{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170616,"rows_kept":170616,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767744000579,0.09613088,93827.0,93808.0,0.12900931]
["bitfinex-derivatives","BTCF0:USTF0",1767744001082,0.03437951,93824.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767744001281,0.09613088,93825.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767744002284,0.03314949,93824.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767744002578,0.03314949,93822.0,93789.0,0.12487253]
["bitfinex-derivatives","BTCF0:USTF0",1767744002772,0.03314949,93822.0,93800.0,0.12487253]
["bitfinex-derivatives","BTCF0:USTF0",1767744002980,0.03314949,93822.0,93801.0,0.03212164]
["bitfinex-derivatives","BTCF0:USTF0",1767744003483,0.03314949,93822.0,93809.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767744003871,0.03314949,93822.0,93811.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767744004382,0.03314949,93822.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767744005083,0.03314949,93822.0,93808.0,0.01039496]
["bitfinex-derivatives","BTCF0:USTF0",1767744005486,0.03344493,93814.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744005984,0.03344493,93808.0,93792.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744006177,0.03344493,93807.0,93792.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744006379,0.09068,93821.0,93792.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767744006380,0.09393884,93804.0,93792.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767744006576,0.03344493,93803.0,93792.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767744006773,0.03344493,93803.0,93775.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744006774,0.03344493,93796.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744006979,0.03344493,93796.0,93785.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744007180,0.03344493,93796.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744007378,0.03344493,93796.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744007571,0.09393884,93797.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744007778,0.03344493,93800.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744008179,0.03344493,93800.0,93789.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744008784,0.03344493,93800.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744008785,0.12738377,93800.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744008979,0.03344493,93799.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744009386,0.03344493,93799.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744009584,0.03344493,93815.0,93797.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744009790,0.09068,93822.0,93803.0,0.12182189]
["bitfinex-derivatives","BTCF0:USTF0",1767744009985,0.12738377,93823.0,93806.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744010197,0.03344493,93822.0,93806.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744010387,0.03344493,93821.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767744010589,0.12738377,93820.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767744010782,0.03344493,93819.0,93802.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744010989,0.03344493,93815.0,93794.0,0.12182189]
["bitfinex-derivatives","BTCF0:USTF0",1767744011586,0.12738377,93807.0,93791.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744011888,0.03344493,93805.0,93795.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744012089,0.03344493,93810.0,93792.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767744012292,0.12738377,93810.0,93792.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767744012477,0.03344493,93809.0,93792.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767744012677,0.03344493,93809.0,93794.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744012984,0.12738377,93809.0,93794.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744013180,0.12738377,93809.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744013181,0.12738377,93798.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744013388,0.03344493,93796.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744013796,0.03344493,93796.0,93785.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767744014093,0.03344493,93800.0,93785.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767744015694,0.03344493,93798.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744015882,0.03344493,93791.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767744016090,0.03344493,93789.0,93770.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744016289,0.03344493,93786.0,93773.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744016684,0.03344493,93786.0,93772.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744016892,0.12738377,93786.0,93772.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744017796,0.03344493,93773.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744017998,0.03344493,93771.0,93753.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744018390,0.03344493,93771.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744018591,0.03344493,93771.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744018791,0.03344493,93771.0,93753.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744019096,0.03344493,93771.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744019596,0.03344493,93771.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744020200,0.12738377,93769.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744020896,0.12738377,93769.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744021202,0.5221302,93768.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744021402,0.03344493,93774.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744021801,0.03344493,93771.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744021988,0.09393884,93772.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744022192,0.03344493,93775.0,93754.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744022389,0.12412493,93796.0,93773.0,0.12182189]
["bitfinex-derivatives","BTCF0:USTF0",1767744022592,0.03344493,93792.0,93774.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744022794,0.03344493,93789.0,93774.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744022999,0.03344493,93789.0,93772.0,0.0312962]
["bitfinex-derivatives","BTCF0:USTF0",1767744023196,0.03344493,93788.0,93772.0,0.0419642]
["bitfinex-derivatives","BTCF0:USTF0",1767744023398,0.03344493,93778.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744023604,0.12738377,93774.0,93759.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744023901,0.09068,93785.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744023902,0.03344493,93772.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744024096,0.03344493,93771.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744024295,0.03344493,93764.0,93741.0,0.09052569]
["bitfinex-derivatives","BTCF0:USTF0",1767744024501,0.12738377,93760.0,93742.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744024705,0.03344493,93759.0,93735.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744024904,0.03344493,93759.0,93739.0,0.09062452]
["bitfinex-derivatives","BTCF0:USTF0",1767744025212,0.03344493,93765.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744025406,0.03344493,93764.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744025903,0.09393884,93757.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744026098,0.03344493,93755.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744026297,0.03344493,93761.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744026497,0.03344493,93761.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744027008,0.03344493,93760.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744027205,0.09393884,93765.0,93739.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767744027396,0.010666,93797.0,93739.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767744027397,0.09393884,93759.0,93744.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744027598,0.03344493,93757.0,93739.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767744027794,0.12738377,93757.0,93739.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767744027997,0.03344493,93753.0,93739.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767744028308,0.12738377,93753.0,93739.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767744028506,0.09428493,93757.0,93739.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767744028704,0.06084,93757.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744029708,0.06084,93757.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744030310,0.06084,93757.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744030808,0.12738377,93754.0,93739.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767744031007,0.12738377,93754.0,93728.0,0.12182189]
["bitfinex-derivatives","BTCF0:USTF0",1767744031008,0.03344493,93742.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744031304,0.06084,93757.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744031499,0.06084,93757.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744031898,9.818e-05,93756.0,93735.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744032201,1.8e-07,93757.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744032400,1.8e-07,93757.0,93746.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744032401,0.09072,93765.0,93751.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744032912,0.09072,93765.0,93748.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744033101,0.09072,93765.0,93749.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744033416,0.03224659,93764.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744034112,0.03224659,93761.0,93741.0,0.18841774]
["bitfinex-derivatives","BTCF0:USTF0",1767744034411,0.09072,93765.0,93741.0,0.18841774]
["bitfinex-derivatives","BTCF0:USTF0",1767744034610,0.09072,93765.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744034806,0.09072,93765.0,93751.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744035011,0.12296659,93765.0,93751.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744036717,0.5221302,93764.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744036913,0.09072,93767.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744037816,0.03224659,93754.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744038315,0.09072,93767.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744038316,0.09072,93767.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744038517,0.09072,93767.0,93752.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744038703,0.49072,93767.0,93746.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1767744039018,0.05668,93769.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744039518,0.09899533,93768.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744039818,0.09899533,93768.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744040012,0.09899533,93768.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744040224,0.01855427,93767.0,93744.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744040512,0.05668,93769.0,93750.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744040817,0.05668,93769.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744041716,0.01853672,93768.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744042012,0.05668,93769.0,93754.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744042214,0.05668,93769.0,93762.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744042418,0.05668,93769.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744042606,0.05668,93769.0,93751.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744042806,0.05668,93769.0,93762.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744043013,0.05668,93769.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744044114,0.05668,93769.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744044405,0.10663019,93764.0,93740.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744044614,0.067349,93769.0,93733.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744044615,0.09899533,93755.0,93733.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744044818,0.09899533,93755.0,93734.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744045017,0.09899533,93755.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744045614,0.09899533,93755.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744045813,0.09899533,93755.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744046320,0.09899533,93762.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744046703,0.09932663,93759.0,93735.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744047010,0.09932663,93755.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744047315,0.09932663,93755.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744048013,0.09899533,93755.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744048216,0.09899533,93755.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744048416,0.09899533,93755.0,93738.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744048618,0.09899533,93755.0,93729.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744048816,0.09899533,93755.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744049503,0.09899533,93755.0,93730.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744049819,0.09899533,93755.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744050013,0.09899533,93755.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744050407,0.4,93754.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744050715,0.09899533,93746.0,93716.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744051020,0.09899533,93744.0,93711.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744051213,0.101392,93745.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744051214,0.09899533,93742.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744051818,0.09899533,93742.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744052008,0.10966733,93742.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744052209,0.09899533,93742.0,93711.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744052607,0.10966733,93742.0,93709.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744053516,0.09899533,93742.0,93718.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744053719,0.09899533,93742.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744054722,0.09899533,93742.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744055322,0.09899533,93742.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744055824,0.09899533,93742.0,93710.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744056024,0.09899533,93742.0,93719.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744056225,0.09072,93741.0,93719.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744056527,0.18971533,93741.0,93719.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1767744057120,0.18971533,93741.0,93721.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744057627,0.18971533,93741.0,93723.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744060131,0.09072,93741.0,93725.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744060317,0.09072,93741.0,93729.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744060627,0.09076,93742.0,93729.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744060821,0.09076,93742.0,93726.0,0.10837174]
["bitfinex-derivatives","BTCF0:USTF0",1767744061124,0.09076,93742.0,93726.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744061327,0.09076,93742.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744061328,0.097314,93741.0,93718.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744061528,0.097314,93741.0,93720.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744062031,0.09076,93742.0,93721.0,0.10686566]
["bitfinex-derivatives","BTCF0:USTF0",1767744062221,0.09076,93742.0,93721.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744062417,0.09076,93742.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744062738,0.09076,93742.0,93721.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744062927,0.09076,93742.0,93724.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744063124,0.09076,93742.0,93730.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744063428,0.09076,93742.0,93724.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744063623,0.09076,93742.0,93732.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744063824,0.09076,93742.0,93724.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744064122,0.09076,93742.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744064627,0.09076,93742.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744065030,0.09076,93742.0,93724.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744065529,0.09076,93742.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744066329,0.09076,93742.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744066536,0.09076,93742.0,93724.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744066832,0.5221302,93741.0,93724.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744067021,0.5221302,93741.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744067331,0.09449255,93740.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744067730,0.09449255,93740.0,93732.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744068733,0.09449255,93740.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744069032,0.09449255,93740.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744069229,0.09449255,93740.0,93725.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744069532,0.09076,93742.0,93725.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744069731,0.09076,93742.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744069933,0.09076,93742.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744070436,0.00046297,93741.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744071434,9.7e-07,93741.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744071629,9.7e-07,93741.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744072732,0.0147801,93758.0,93730.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744073034,0.11975,93757.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744073233,0.11975,93757.0,93732.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744073234,0.08850474,93757.0,93732.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744073428,0.08850474,93757.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744073932,0.08850474,93757.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744073933,0.08850474,93757.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744074747,0.02000665,93756.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744075236,0.02000665,93756.0,93736.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744075543,0.02000665,93756.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744075734,0.02000665,93756.0,93734.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744076339,0.02000665,93756.0,93738.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744076728,0.02000665,93756.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744077036,0.0001888,93755.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744077236,0.02012778,93754.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744078141,0.02012778,93754.0,93751.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744078340,0.000659,93774.0,93749.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744078542,1.01304,93773.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744078836,0.000659,93772.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744079140,0.000659,93772.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744079530,0.010669,93767.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744079730,1.02826428,93773.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744079939,0.010669,93769.0,93748.0,0.0094292]
["bitfinex-derivatives","BTCF0:USTF0",1767744080140,1.02826428,93773.0,93749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767744080834,0.010669,93769.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744081236,0.010669,93767.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744081842,0.010669,93770.0,93752.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744082236,1.03893228,93773.0,93742.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744082540,1.03893228,93773.0,93742.0,0.12711546]
["bitfinex-derivatives","BTCF0:USTF0",1767744082843,1.02826428,93773.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744083038,1.02826428,93773.0,93747.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744083233,1.02826428,93773.0,93748.0,0.49619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744083432,1.02826428,93773.0,93748.0,0.29435596]
["bitfinex-derivatives","BTCF0:USTF0",1767744083637,1.02826428,93773.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744084441,1.41865286,93772.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744084640,0.00565286,93771.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744085248,0.00565286,93771.0,93756.0,0.2088343]
["bitfinex-derivatives","BTCF0:USTF0",1767744085642,0.00565286,93771.0,93756.0,0.1981643]
["bitfinex-derivatives","BTCF0:USTF0",1767744085945,1.013,93772.0,93757.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744086133,1.013,93772.0,93763.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744086333,1.013,93772.0,93765.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744086743,1.013,93772.0,93762.0,0.10686166]
["bitfinex-derivatives","BTCF0:USTF0",1767744086941,1.013,93772.0,93763.0,0.1981643]
["bitfinex-derivatives","BTCF0:USTF0",1767744088242,1.013,93772.0,93763.0,0.19256585]
["bitfinex-derivatives","BTCF0:USTF0",1767744088439,1.013,93772.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744088632,1.013,93772.0,93741.0,0.10686366]
["bitfinex-derivatives","BTCF0:USTF0",1767744088830,0.010669,93765.0,93741.0,0.10686366]
["bitfinex-derivatives","BTCF0:USTF0",1767744089037,0.010669,93765.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744089442,0.010669,93765.0,93741.0,0.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1767744089443,0.0065325,93762.0,93742.0,0.10686366]
["bitfinex-derivatives","BTCF0:USTF0",1767744089635,0.0972925,93762.0,93742.0,0.10686366]
["bitfinex-derivatives","BTCF0:USTF0",1767744090142,0.0065325,93760.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744090444,0.00784021,93757.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744093245,0.00784021,93757.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744095047,0.00784021,93757.0,93736.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744097147,0.00784021,93757.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744097551,0.5114592,93756.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744097750,0.00387852,93755.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744098141,0.4,93757.0,93739.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744098341,0.00387852,93757.0,93739.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744099150,0.00387852,93757.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744100346,0.00387852,93757.0,93739.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744100541,0.00244813,93755.0,93731.0,0.04048295]
["bitfinex-derivatives","BTCF0:USTF0",1767744100748,0.00244813,93755.0,93732.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744101142,0.00244813,93755.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744101543,0.00201418,93753.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744101743,0.00201418,93753.0,93732.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744101744,0.00201418,93751.0,93732.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744102252,0.00320039,93749.0,93726.0,0.08650531]
["bitfinex-derivatives","BTCF0:USTF0",1767744102442,0.0015804,93748.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744102942,0.0015804,93748.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744103142,0.0015804,93751.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744103844,0.09076,93752.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744110154,0.09076,93752.0,93735.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744110853,0.101431,93752.0,93735.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744112353,0.101431,93752.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744112553,0.5114592,93751.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744112959,0.5114592,93751.0,93730.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744113357,0.5221302,93751.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744113551,0.53283729,93751.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744114059,0.010671,93749.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744114265,0.01070709,93748.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744114857,0.01014797,93748.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744117257,0.09076,93752.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744117467,0.09076,93752.0,93724.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744117468,0.010671,93746.0,93724.0,0.09718131]
["bitfinex-derivatives","BTCF0:USTF0",1767744117657,0.010671,93755.0,93737.0,0.10785331]
["bitfinex-derivatives","BTCF0:USTF0",1767744117857,0.09076,93754.0,93737.0,0.10785331]
["bitfinex-derivatives","BTCF0:USTF0",1767744118056,0.09076,93754.0,93736.0,0.04048295]
["bitfinex-derivatives","BTCF0:USTF0",1767744118057,0.09076,93754.0,93740.0,0.10637543]
["bitfinex-derivatives","BTCF0:USTF0",1767744118257,0.09076,93754.0,93742.0,0.10637543]
["bitfinex-derivatives","BTCF0:USTF0",1767744118865,0.09076,93754.0,93742.0,0.09570343]
["bitfinex-derivatives","BTCF0:USTF0",1767744120761,0.09076,93754.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744120956,0.101431,93754.0,93738.0,0.09570343]
["bitfinex-derivatives","BTCF0:USTF0",1767744121760,0.010671,93752.0,93738.0,0.09570343]
["bitfinex-derivatives","BTCF0:USTF0",1767744122670,0.09076,93754.0,93732.0,0.10475302]
["bitfinex-derivatives","BTCF0:USTF0",1767744122959,0.09076,93754.0,93737.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744124262,0.101431,93754.0,93737.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744126067,0.010671,93752.0,93732.0,0.10475302]
["bitfinex-derivatives","BTCF0:USTF0",1767744126560,0.010671,93752.0,93735.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744126763,0.010671,93750.0,93735.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744126963,0.010671,93753.0,93735.0,0.10475302]
["bitfinex-derivatives","BTCF0:USTF0",1767744127161,0.010671,93753.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744127358,0.010671,93751.0,93732.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744127662,0.010671,93751.0,93732.0,0.10475302]
["bitfinex-derivatives","BTCF0:USTF0",1767744128566,0.101431,93754.0,93734.0,0.10475302]
["bitfinex-derivatives","BTCF0:USTF0",1767744128767,0.010671,93752.0,93734.0,0.14333789]
["bitfinex-derivatives","BTCF0:USTF0",1767744128966,0.010671,93750.0,93735.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744129362,0.09076,93754.0,93735.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744129564,0.09076,93754.0,93731.0,0.10475302]
["bitfinex-derivatives","BTCF0:USTF0",1767744129768,0.010671,93747.0,93731.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744130170,0.010671,93750.0,93731.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744130369,0.010671,93750.0,93732.0,0.10475302]
["bitfinex-derivatives","BTCF0:USTF0",1767744130569,0.101431,93754.0,93734.0,0.14333789]
["bitfinex-derivatives","BTCF0:USTF0",1767744130767,0.101431,93754.0,93735.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744130970,0.101431,93754.0,93737.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744131164,0.010671,93752.0,93737.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744131672,0.010671,93750.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744131867,0.010671,93750.0,93730.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744132068,0.010671,93752.0,93731.0,0.13266489]
["bitfinex-derivatives","BTCF0:USTF0",1767744132373,0.010671,93752.0,93733.0,0.13266489]
["bitfinex-derivatives","BTCF0:USTF0",1767744132670,0.010671,93752.0,93735.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744132876,0.010671,93750.0,93735.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744133268,0.010672,93745.0,93728.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744133469,0.09076,93744.0,93728.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744133867,0.09076,93744.0,93720.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744134175,0.010672,93740.0,93723.0,0.10475402]
["bitfinex-derivatives","BTCF0:USTF0",1767744134675,0.010672,93738.0,93723.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744135767,0.010672,93741.0,93723.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744136167,0.010672,93739.0,93723.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744136369,0.05988588,93757.0,93737.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744136564,0.221,93756.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744136870,0.01067,93760.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744137069,0.93088,93759.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744137876,0.93088,93759.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744138082,0.93088,93759.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744138580,0.03159774,93758.0,93741.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744138786,0.03159774,93757.0,93736.0,0.13266489]
["bitfinex-derivatives","BTCF0:USTF0",1767744139185,0.010671,93754.0,93736.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744139581,0.03119517,93751.0,93736.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744139789,0.93088,93759.0,93729.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744139790,0.010671,93746.0,93729.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744139988,0.09076,93745.0,93729.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744140489,0.03096522,93744.0,93729.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744140685,0.54242442,93744.0,93729.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744140982,0.09076,93745.0,93734.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744141188,0.09076,93745.0,93735.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744141981,0.09076,93745.0,93730.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744143096,0.09076,93745.0,93733.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744144181,0.09076,93745.0,93736.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744144486,0.02920097,93763.0,93742.0,0.13266489]
["bitfinex-derivatives","BTCF0:USTF0",1767744144686,0.92232,93758.0,93732.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744144881,0.92232,93758.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744146193,0.92232,93758.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744146194,0.03901257,93756.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744146582,0.03901257,93755.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744146788,0.03901257,93752.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744146982,0.03901257,93752.0,93721.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744146983,0.09076,93751.0,93736.0,0.10475202]
["bitfinex-derivatives","BTCF0:USTF0",1767744147588,0.09076,93751.0,93738.0,0.13266489]
["bitfinex-derivatives","BTCF0:USTF0",1767744148087,0.09076,93751.0,93738.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744149188,0.09076,93751.0,93738.0,0.10475202]
["bitfinex-derivatives","BTCF0:USTF0",1767744151099,0.09076,93751.0,93739.0,0.09408002]
["bitfinex-derivatives","BTCF0:USTF0",1767744151892,0.09076,93751.0,93740.0,0.14737848]
["bitfinex-derivatives","BTCF0:USTF0",1767744152496,0.09076,93751.0,93741.0,0.09807236]
["bitfinex-derivatives","BTCF0:USTF0",1767744152691,0.09076,93751.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744152892,0.09076,93751.0,93741.0,0.13670648]
["bitfinex-derivatives","BTCF0:USTF0",1767744153799,0.09076,93751.0,93743.0,0.13670648]
["bitfinex-derivatives","BTCF0:USTF0",1767744154097,0.09076,93751.0,93743.0,0.09807236]
["bitfinex-derivatives","BTCF0:USTF0",1767744154494,0.09076,93751.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744155394,0.09076,93751.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744155898,0.5114592,93750.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744156293,0.5114592,93750.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744156600,0.09076,93751.0,93736.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744158096,0.09076,93751.0,93733.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744158303,0.09076,93751.0,93735.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744158903,0.09076,93751.0,93735.0,0.13670648]
["bitfinex-derivatives","BTCF0:USTF0",1767744159104,0.09076,93751.0,93736.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744159302,0.09076,93751.0,93736.0,0.13670648]
["bitfinex-derivatives","BTCF0:USTF0",1767744160403,0.09076,93751.0,93737.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744163102,0.09076,93751.0,93736.0,0.09807236]
["bitfinex-derivatives","BTCF0:USTF0",1767744163402,0.09076,93751.0,93734.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744164296,0.09076,93751.0,93734.0,0.04930712]
["bitfinex-derivatives","BTCF0:USTF0",1767744164502,0.09076,93751.0,93735.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744166304,0.09076,93751.0,93736.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744166603,0.09076,93751.0,93739.0,0.04930612]
["bitfinex-derivatives","BTCF0:USTF0",1767744166806,0.09076,93751.0,93737.0,0.09807236]
["bitfinex-derivatives","BTCF0:USTF0",1767744166996,0.09076,93751.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744167601,0.09076,93751.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744168502,0.09076,93751.0,93740.0,0.08949049]
["bitfinex-derivatives","BTCF0:USTF0",1767744168907,0.09076,93751.0,93740.0,0.10016249]
["bitfinex-derivatives","BTCF0:USTF0",1767744170002,0.09076,93751.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744170907,0.09076,93751.0,93740.0,0.08949049]
["bitfinex-derivatives","BTCF0:USTF0",1767744171107,0.5114592,93750.0,93740.0,0.08949049]
["bitfinex-derivatives","BTCF0:USTF0",1767744171709,0.09076,93751.0,93740.0,0.10016249]
["bitfinex-derivatives","BTCF0:USTF0",1767744172607,0.09076,93751.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744173806,0.09076,93751.0,93737.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744174003,0.09076,93751.0,93733.0,0.09807236]
["bitfinex-derivatives","BTCF0:USTF0",1767744174209,0.09076,93751.0,93734.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744175508,0.09076,93751.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744175710,0.09076,93751.0,93734.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744176604,0.09076,93751.0,93735.0,0.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1767744177612,0.09076,93751.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744180212,0.09076,93751.0,93737.0,0.03802515]
["bitfinex-derivatives","BTCF0:USTF0",1767744180510,0.01470891,93776.0,93737.0,0.03802515]
["bitfinex-derivatives","BTCF0:USTF0",1767744180511,0.00346352,93759.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744180712,0.09076,93761.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744180912,0.09076,93761.0,93747.0,0.03802515]
["bitfinex-derivatives","BTCF0:USTF0",1767744181111,0.09076,93763.0,93748.0,0.03802515]
["bitfinex-derivatives","BTCF0:USTF0",1767744181304,0.09076,93770.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744181612,0.09076,93770.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744181613,0.09076,93770.0,93762.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744182012,0.93589714,93776.0,93762.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744182312,0.93589714,93776.0,93764.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744182513,0.93589714,93776.0,93766.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744183107,0.93589714,93776.0,93768.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744184621,0.93589714,93776.0,93765.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744185219,0.93589714,93776.0,93767.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744186618,0.92236,93776.0,93762.0,0.09690201]
["bitfinex-derivatives","BTCF0:USTF0",1767744186918,0.5114592,93775.0,93767.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744187415,0.93561418,93776.0,93767.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744188425,0.93561418,93776.0,93769.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744188915,0.09076,93777.0,93770.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744189213,0.10394434,93777.0,93770.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744189515,0.09076,93777.0,93762.0,0.03799591]
["bitfinex-derivatives","BTCF0:USTF0",1767744189712,0.00213268,93779.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744189713,6.8e-07,93779.0,93775.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744190518,6.8e-07,93779.0,93772.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744190919,6.8e-07,93779.0,93774.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744191517,6.8e-07,93779.0,93776.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744191718,6.8e-07,93779.0,93778.0,0.10757001]
["bitfinex-derivatives","BTCF0:USTF0",1767744192114,6.8e-07,93779.0,93778.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744192312,6.8e-07,93779.0,93769.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767744192521,6.8e-07,93779.0,93769.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744192717,6.8e-07,93779.0,93770.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744195412,6.8e-07,93779.0,93770.0,0.03799591]
["bitfinex-derivatives","BTCF0:USTF0",1767744195618,6.8e-07,93779.0,93775.0,0.13489792]
["bitfinex-derivatives","BTCF0:USTF0",1767744195808,6.8e-07,93779.0,93776.0,0.13489792]
["bitfinex-derivatives","BTCF0:USTF0",1767744196323,6.8e-07,93779.0,93777.0,0.13489792]
["bitfinex-derivatives","BTCF0:USTF0",1767744196514,6.8e-07,93779.0,93778.0,0.14556592]
["bitfinex-derivatives","BTCF0:USTF0",1767744196716,6.8e-07,93779.0,93775.0,0.10757001]
["bitfinex-derivatives","BTCF0:USTF0",1767744197021,6.8e-07,93779.0,93775.0,0.09690201]
["bitfinex-derivatives","BTCF0:USTF0",1767744198018,6.8e-07,93779.0,93775.0,0.10757001]
["bitfinex-derivatives","BTCF0:USTF0",1767744198924,6.8e-07,93779.0,93775.0,0.09690201]
["bitfinex-derivatives","BTCF0:USTF0",1767744199920,6.8e-07,93779.0,93775.0,0.13489792]
["bitfinex-derivatives","BTCF0:USTF0",1767744200120,6.8e-07,93779.0,93776.0,0.09690201]
["bitfinex-derivatives","BTCF0:USTF0",1767744200723,6.8e-07,93779.0,93776.0,0.10757001]
["bitfinex-derivatives","BTCF0:USTF0",1767744201424,6.8e-07,93779.0,93778.0,0.10757001]
["bitfinex-derivatives","BTCF0:USTF0",1767744202820,6.8e-07,93779.0,93776.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744203723,6.8e-07,93779.0,93773.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744203918,6.8e-07,93779.0,93775.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744204821,6.8e-07,93779.0,93775.0,0.10757001]
["bitfinex-derivatives","BTCF0:USTF0",1767744205926,6.8e-07,93779.0,93776.0,0.13489792]
["bitfinex-derivatives","BTCF0:USTF0",1767744206522,6.8e-07,93779.0,93778.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744206828,0.010665,93802.0,93772.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744206829,0.09794379,93801.0,93780.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744207023,0.37656128,93790.0,93780.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744207322,0.09794379,93791.0,93772.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744207519,0.09794379,93790.0,93772.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744207823,0.09794379,93790.0,93773.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744209321,0.09794379,93790.0,93775.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744209625,0.09794379,93790.0,93777.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744210827,0.09794379,93790.0,93779.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767744211024,0.09794379,93798.0,93781.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744211325,0.13864037,93798.0,93781.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744211523,0.09827619,93797.0,93781.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744212320,0.09827619,93797.0,93782.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744212828,0.09827619,93797.0,93779.0,0.04866391]
["bitfinex-derivatives","BTCF0:USTF0",1767744213222,0.09827619,93797.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744213823,0.09827619,93796.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744215226,0.14433865,93794.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744215431,0.09827619,93794.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744216334,0.09827619,93794.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767744217330,0.09827619,93794.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744217733,0.09072,93803.0,93799.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744218434,0.09072,93803.0,93796.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744219134,0.09072,93803.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744219332,0.002132,93809.0,93802.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744219639,0.04606246,93816.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767744219938,0.04606246,93816.0,93805.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744220126,0.05974635,93816.0,93805.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744222740,0.05974635,93816.0,93797.0,0.05127579]
["bitfinex-derivatives","BTCF0:USTF0",1767744222935,0.04606246,93816.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767744223441,0.37656128,93815.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767744224053,0.04606246,93816.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767744224352,0.04606246,93816.0,93797.0,0.05127579]
["bitfinex-derivatives","BTCF0:USTF0",1767744224552,0.05918947,93816.0,93797.0,0.05127579]
["bitfinex-derivatives","BTCF0:USTF0",1767744225252,0.05918947,93816.0,93806.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744225454,0.04606246,93816.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767744226749,0.04606246,93813.0,93793.0,0.21820824]
["bitfinex-derivatives","BTCF0:USTF0",1767744226956,0.04606246,93813.0,93798.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744227251,0.04606246,93812.0,93798.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744228550,0.04606246,93812.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767744229154,0.04606246,93812.0,93797.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767744229350,0.09827619,93811.0,93793.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744229558,0.04606246,93797.0,93771.0,0.02931406]
["bitfinex-derivatives","BTCF0:USTF0",1767744229742,0.04606246,93785.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744229941,0.14433865,93774.0,93763.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744230148,0.14433865,93763.0,93745.0,0.101351]
["bitfinex-derivatives","BTCF0:USTF0",1767744230355,0.14433865,93762.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744230556,0.04606246,93761.0,93744.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767744230752,0.04606246,93761.0,93744.0,0.101352]
["bitfinex-derivatives","BTCF0:USTF0",1767744230953,0.04606246,93761.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744231252,0.09827619,93762.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744231458,0.09827619,93762.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744231656,0.09827619,93762.0,93749.0,0.01280437]
["bitfinex-derivatives","BTCF0:USTF0",1767744232061,0.14433865,93762.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767744233762,0.09827619,93762.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744234264,0.09827619,93762.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767744234458,0.09614351,93762.0,93750.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744235363,0.04606246,93759.0,93731.0,0.03360049]
["bitfinex-derivatives","BTCF0:USTF0",1767744235668,0.04606246,93759.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744236055,0.04606246,93758.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744236468,0.04606246,93748.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744236667,0.14433865,93748.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744236855,0.14433865,93746.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744237059,0.14433865,93744.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744237259,0.14433865,93744.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744237465,0.14433865,93744.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744239261,0.09363022,93750.0,93730.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744239469,0.1357741,93753.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744239672,0.04214388,93751.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744239966,0.1357741,93751.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744240162,0.09072,93754.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744240360,0.13286388,93754.0,93740.0,0.10014637]
["bitfinex-derivatives","BTCF0:USTF0",1767744240562,0.1357741,93748.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744240964,0.1357741,93748.0,93738.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744242472,0.09363022,93748.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744243876,0.18170699,93754.0,93738.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744244175,0.09072,93756.0,93749.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744244565,0.09072,93756.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744244772,0.09098699,93760.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744244963,0.09098699,93760.0,93750.0,0.10014537]
["bitfinex-derivatives","BTCF0:USTF0",1767744245158,0.04506554,93759.0,93750.0,0.10014537]
["bitfinex-derivatives","BTCF0:USTF0",1767744245474,0.13605253,93754.0,93740.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744245771,0.13605253,93754.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744246270,0.04506554,93758.0,93749.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744246471,0.09072,93763.0,93750.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744246980,0.13605253,93762.0,93750.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744247166,0.13605253,93760.0,93750.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744247764,0.13605253,93760.0,93751.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744248773,0.13605253,93759.0,93750.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744248975,0.13605253,93754.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744249374,0.13605253,93754.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744250169,0.09098699,93753.0,93749.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744250879,0.09098699,93753.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744251269,0.09098699,93753.0,93740.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744252077,0.09098699,93753.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744254170,0.13605253,93753.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744255271,0.09098699,93752.0,93740.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744255472,0.46754827,93752.0,93740.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744256278,0.09098699,93752.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744256863,0.09098699,93752.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744258278,0.04506554,93762.0,93740.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744258479,0.04506554,93762.0,93750.0,0.10014537]
["bitfinex-derivatives","BTCF0:USTF0",1767744259479,0.04506554,93762.0,93750.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744259875,0.04506554,93762.0,93745.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744260078,0.09098699,93759.0,93745.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744260279,0.04506554,93758.0,93745.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744261271,0.04506554,93757.0,93745.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744261774,0.04506554,93754.0,93740.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744263088,0.04506554,93754.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744263382,0.04506554,93754.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744263783,0.04506554,93754.0,93740.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744263784,0.04506554,93754.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744265292,0.04506554,93754.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744265588,0.04506554,93754.0,93740.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744265589,0.04506554,93748.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744265777,0.04506554,93748.0,93730.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744265979,0.04506554,93748.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744266671,0.04506554,93748.0,93730.0,0.18023437]
["bitfinex-derivatives","BTCF0:USTF0",1767744266884,0.04506554,93740.0,93727.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744267082,0.08947437,93750.0,93724.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744267083,0.04506554,93736.0,93724.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744267282,0.13605253,93736.0,93724.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744267482,0.04506554,93735.0,93724.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767744268380,0.04506554,93735.0,93726.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744268580,0.04506554,93733.0,93724.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744268783,0.04506554,93730.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767744269291,0.04506554,93730.0,93706.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744269292,0.04506554,93724.0,93703.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744269587,0.09076,93735.0,93710.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744269588,0.04506554,93722.0,93710.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744269788,0.04506554,93722.0,93703.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744269990,0.13605253,93722.0,93710.0,0.10014937]
["bitfinex-derivatives","BTCF0:USTF0",1767744271289,0.13605253,93722.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744271791,0.04225236,93720.0,93703.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744271988,0.04225236,93720.0,93702.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744271989,0.14163735,93712.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744272185,0.04225236,93701.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767744272382,0.14163735,93701.0,93694.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744272685,0.09076,93704.0,93694.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744273283,0.09076,93704.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744273489,0.09076,93704.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744273795,0.09076,93704.0,93696.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744275190,0.04225236,93706.0,93696.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744275392,0.09076,93704.0,93696.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744275695,0.09076,93704.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767744275696,0.04225236,93703.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744275896,0.04225236,93701.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767744276394,0.04225236,93699.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767744277193,0.04225236,93699.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744277694,0.09938499,93700.0,93671.0,0.10762004]
["bitfinex-derivatives","BTCF0:USTF0",1767744277695,0.04225236,93691.0,93671.0,0.10762004]
["bitfinex-derivatives","BTCF0:USTF0",1767744277991,0.04225236,93695.0,93685.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744278784,0.04225236,93695.0,93675.0,0.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1767744278785,0.00010637,93694.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744278987,0.00010637,93694.0,93680.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744278988,0.00010637,93694.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744280094,0.00010637,93694.0,93686.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744280303,0.00010637,93694.0,93680.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744280304,0.04225236,93689.0,93677.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744280490,0.04225236,93687.0,93677.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744281182,9.988e-05,93688.0,93670.0,0.13193267]
["bitfinex-derivatives","BTCF0:USTF0",1767744281387,9.988e-05,93688.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744281886,9.988e-05,93688.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744283489,9.988e-05,93688.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744285302,9.988e-05,93688.0,93671.0,0.09694004]
["bitfinex-derivatives","BTCF0:USTF0",1767744285704,9.988e-05,93688.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744286203,0.03966603,93704.0,93688.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744286503,0.37656128,93691.0,93690.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744286805,0.03966603,93690.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744286992,0.03966603,93688.0,93668.0,0.0408972]
["bitfinex-derivatives","BTCF0:USTF0",1767744287192,0.03966603,93688.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744287601,0.03966603,93688.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744288004,0.03966603,93688.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744288505,0.03966603,93683.0,93665.0,0.101441]
["bitfinex-derivatives","BTCF0:USTF0",1767744288704,0.03966603,93683.0,93675.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744288896,0.03966603,93683.0,93665.0,0.101441]
["bitfinex-derivatives","BTCF0:USTF0",1767744289492,0.08947437,93710.0,93677.0,0.09947431]
["bitfinex-derivatives","BTCF0:USTF0",1767744289692,0.71116,93702.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744290007,0.08947437,93691.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744290194,0.0908,93690.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744290500,0.18027437,93690.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767744290704,0.18027437,93690.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744290705,0.010678,93688.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744291006,0.18027437,93690.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744291197,0.0908,93690.0,93668.0,0.09947431]
["bitfinex-derivatives","BTCF0:USTF0",1767744291396,0.03966603,93689.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744291597,0.09581013,93684.0,93660.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744291796,0.03966603,93679.0,93660.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744292004,0.13046603,93678.0,93660.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744292199,0.13046603,93678.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744292399,0.0908,93678.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744292996,0.0908,93678.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744294800,0.0908,93678.0,93660.0,0.18894868]
["bitfinex-derivatives","BTCF0:USTF0",1767744295003,0.0908,93677.0,93671.0,0.09947431]
["bitfinex-derivatives","BTCF0:USTF0",1767744295192,0.0908,93677.0,93668.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744295701,0.0908,93677.0,93667.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744295899,0.03966603,93691.0,93675.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744296096,0.0908,93690.0,93680.0,0.08947437]
["bitfinex-derivatives","BTCF0:USTF0",1767744296296,0.0908,93690.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744296497,0.0908,93690.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744296897,0.0908,93690.0,93671.0,0.14037151]
["bitfinex-derivatives","BTCF0:USTF0",1767744296898,0.03966603,93689.0,93677.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744297498,0.03966603,93687.0,93664.0,0.09947431]
["bitfinex-derivatives","BTCF0:USTF0",1767744297698,0.03966603,93684.0,93675.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744297901,0.03966603,93698.0,93675.0,0.09947431]
["bitfinex-derivatives","BTCF0:USTF0",1767744298096,0.03966603,93696.0,93675.0,0.09947431]
["bitfinex-derivatives","BTCF0:USTF0",1767744298410,0.01269219,93715.0,93675.0,0.09947431]
["bitfinex-derivatives","BTCF0:USTF0",1767744298411,0.0908,93695.0,93679.0,0.09947431]
["bitfinex-derivatives","BTCF0:USTF0",1767744298601,0.0908,93694.0,93679.0,0.09947431]
["bitfinex-derivatives","BTCF0:USTF0",1767744300194,0.37656128,93693.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744300507,0.03966603,93701.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744300508,0.0908,93694.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744301009,0.0908,93694.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744302009,0.04069136,93712.0,93690.0,0.09031455]
["bitfinex-derivatives","BTCF0:USTF0",1767744302197,0.04069136,93710.0,93694.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744302599,0.09712911,93713.0,93690.0,0.09031455]
["bitfinex-derivatives","BTCF0:USTF0",1767744302600,0.0908,93709.0,93702.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744303009,0.04069136,93718.0,93695.0,0.04209375]
["bitfinex-derivatives","BTCF0:USTF0",1767744303203,0.09293405,93719.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744303403,8.6e-07,93719.0,93709.0,0.04209375]
["bitfinex-derivatives","BTCF0:USTF0",1767744303601,8.6e-07,93719.0,93709.0,0.1324083]
["bitfinex-derivatives","BTCF0:USTF0",1767744303807,8.6e-07,93719.0,93709.0,0.09031455]
["bitfinex-derivatives","BTCF0:USTF0",1767744304111,8.6e-07,93719.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744304608,8.6e-07,93719.0,93711.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744304813,8.6e-07,93719.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744305315,8.6e-07,93719.0,93710.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744307218,8.6e-07,93719.0,93705.0,0.04526516]
["bitfinex-derivatives","BTCF0:USTF0",1767744307416,8.6e-07,93719.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744307713,0.0908,93732.0,93720.0,0.09122483]
["bitfinex-derivatives","BTCF0:USTF0",1767744307922,0.0908,93735.0,93727.0,0.10189883]
["bitfinex-derivatives","BTCF0:USTF0",1767744308217,0.01270675,93736.0,93724.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744308411,0.01270675,93736.0,93722.0,0.09122483]
["bitfinex-derivatives","BTCF0:USTF0",1767744308919,0.0908,93740.0,93726.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744309719,0.0908,93740.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744309918,0.10346891,93740.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744310120,0.0908,93740.0,93730.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744310416,0.00213337,93749.0,93730.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744310417,0.00213337,93749.0,93731.0,0.04526516]
["bitfinex-derivatives","BTCF0:USTF0",1767744310617,0.0908,93748.0,93734.0,0.10189783]
["bitfinex-derivatives","BTCF0:USTF0",1767744310918,0.00213337,93749.0,93734.0,0.14716299]
["bitfinex-derivatives","BTCF0:USTF0",1767744311312,0.00213337,93749.0,93738.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744311511,0.09825224,93772.0,93748.0,0.09122483]
["bitfinex-derivatives","BTCF0:USTF0",1767744311720,0.04221864,93767.0,93741.0,0.13648999]
["bitfinex-derivatives","BTCF0:USTF0",1767744311920,0.04221864,93766.0,93744.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744312117,0.04221864,93766.0,93742.0,0.09122483]
["bitfinex-derivatives","BTCF0:USTF0",1767744312513,0.04221864,93766.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744312715,0.04221864,93766.0,93745.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744313208,0.04221864,93765.0,93742.0,0.09122483]
["bitfinex-derivatives","BTCF0:USTF0",1767744313408,0.04221864,93765.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744313918,0.04221864,93765.0,93743.0,0.10189683]
["bitfinex-derivatives","BTCF0:USTF0",1767744314313,0.04221864,93765.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744314508,0.0908,93771.0,93749.0,0.10189583]
["bitfinex-derivatives","BTCF0:USTF0",1767744314706,0.37656128,93764.0,93749.0,0.10189583]
["bitfinex-derivatives","BTCF0:USTF0",1767744314907,0.0908,93771.0,93747.0,0.13648999]
["bitfinex-derivatives","BTCF0:USTF0",1767744315111,0.0908,93771.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744315112,0.04221864,93780.0,93758.0,0.09122483]
["bitfinex-derivatives","BTCF0:USTF0",1767744315315,0.09076,93779.0,93758.0,0.09122483]
["bitfinex-derivatives","BTCF0:USTF0",1767744315512,0.14571548,93779.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744315719,0.04221864,93778.0,93758.0,0.09122483]
["bitfinex-derivatives","BTCF0:USTF0",1767744315918,0.04221864,93778.0,93758.0,0.10189483]
["bitfinex-derivatives","BTCF0:USTF0",1767744316724,0.04221864,93778.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744316920,0.04221864,93778.0,93758.0,0.09122483]
["bitfinex-derivatives","BTCF0:USTF0",1767744316921,0.04221864,93778.0,93763.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744317923,0.04221864,93789.0,93764.0,0.09122483]
["bitfinex-derivatives","BTCF0:USTF0",1767744318226,0.04221864,93787.0,93765.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744318425,0.04221864,93786.0,93767.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744318626,0.04221864,93785.0,93767.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744319427,0.14047088,93785.0,93758.0,0.04526516]
["bitfinex-derivatives","BTCF0:USTF0",1767744319826,0.14047088,93785.0,93754.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744319827,0.09076,93784.0,93768.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744320018,0.09076,93784.0,93762.0,0.05593516]
["bitfinex-derivatives","BTCF0:USTF0",1767744320217,0.18901224,93784.0,93762.0,0.05593516]
["bitfinex-derivatives","BTCF0:USTF0",1767744320424,0.14047088,93783.0,93762.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744320625,0.09825224,93780.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744321230,0.14047088,93787.0,93764.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744321529,0.93388085,93789.0,93764.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744321530,0.09825224,93785.0,93764.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744321730,0.14047088,93785.0,93764.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744321932,0.14047088,93784.0,93764.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744323931,0.14047088,93782.0,93761.0,0.05593516]
["bitfinex-derivatives","BTCF0:USTF0",1767744324132,0.14047088,93782.0,93761.0,0.04526516]
["bitfinex-derivatives","BTCF0:USTF0",1767744324331,0.09076,93786.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744324332,0.14047088,93781.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744325024,0.14047088,93781.0,93762.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744325336,0.14047088,93781.0,93763.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744326428,0.14047088,93781.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744326731,0.14047088,93781.0,93759.0,0.13648999]
["bitfinex-derivatives","BTCF0:USTF0",1767744327031,0.14047088,93780.0,93759.0,0.13648999]
["bitfinex-derivatives","BTCF0:USTF0",1767744327333,0.14047088,93775.0,93754.0,0.14669516]
["bitfinex-derivatives","BTCF0:USTF0",1767744327632,0.14047088,93775.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744329326,0.14047088,93774.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744329530,0.14047088,93774.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744329730,0.37656128,93773.0,93754.0,0.13602516]
["bitfinex-derivatives","BTCF0:USTF0",1767744330137,0.14047088,93774.0,93754.0,0.13602516]
["bitfinex-derivatives","BTCF0:USTF0",1767744331038,0.09825224,93774.0,93755.0,0.04526516]
["bitfinex-derivatives","BTCF0:USTF0",1767744331431,0.09058488,93772.0,93754.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744332238,0.09058488,93772.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744333132,0.04073264,93775.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744333328,0.13131752,93775.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744333532,0.13131752,93775.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744335533,0.09058488,93775.0,93763.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744335833,0.04073264,93773.0,93754.0,0.13340218]
["bitfinex-derivatives","BTCF0:USTF0",1767744336036,0.09058488,93774.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744336339,0.13131752,93774.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744337935,0.13131752,93774.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744338324,0.13131752,93774.0,93763.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744339334,0.13131752,93774.0,93765.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744339530,0.13131752,93774.0,93763.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767744339841,0.04073264,93770.0,93754.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744340230,0.09058488,93771.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744340637,0.09058488,93767.0,93746.0,0.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1767744340839,0.13131752,93758.0,93741.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744341136,0.13131752,93758.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744341339,0.13131752,93758.0,93744.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744341541,0.13131752,93758.0,93741.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744341942,0.09058488,93758.0,93741.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744342132,0.09058488,93764.0,93745.0,0.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1767744342443,0.09058488,93764.0,93751.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744342736,0.04073264,93761.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744343130,0.04073264,93761.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744343331,0.04073264,93765.0,93745.0,0.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1767744343839,0.04073264,93773.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744344042,0.09072,93772.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744344241,0.09072,93772.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744344744,0.09072,93772.0,93752.0,0.09572892]
["bitfinex-derivatives","BTCF0:USTF0",1767744344745,0.22203752,93772.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744345047,0.37656128,93771.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744345539,0.37656128,93771.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744345845,0.13131752,93763.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744346530,0.13131752,93763.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767744346729,0.13131752,93763.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744346942,0.09072,93767.0,93729.0,0.05331518]
["bitfinex-derivatives","BTCF0:USTF0",1767744346943,0.13131752,93752.0,93729.0,0.05331518]
["bitfinex-derivatives","BTCF0:USTF0",1767744347135,0.13131752,93747.0,93726.0,0.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1767744347445,0.13131752,93741.0,93725.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767744347932,0.13131752,93741.0,93730.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744348138,0.13131752,93741.0,93732.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744348337,0.09058488,93741.0,93732.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744348945,0.09072,93745.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744349143,0.09058488,93753.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744349443,0.13131752,93760.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744349637,0.09072,93759.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744349836,0.22203752,93759.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744350044,0.13131752,93758.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767744350839,0.13131752,93758.0,93736.0,0.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1767744351040,0.13131752,93758.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744351338,0.04073264,93763.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744351541,0.09076,93762.0,93739.0,0.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1767744351740,0.22207752,93762.0,93739.0,0.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1767744351941,0.13131752,93761.0,93739.0,0.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1767744352140,0.13131752,93761.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744353456,0.13131752,93760.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744353642,0.13131752,93759.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744355249,0.04073264,93758.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744355438,0.13131752,93758.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744355638,0.13131752,93755.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744355838,0.13131752,93755.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744356542,0.09058488,93755.0,93735.0,0.13340218]
["bitfinex-derivatives","BTCF0:USTF0",1767744356743,0.09058488,93755.0,93740.0,0.08950564]
["bitfinex-derivatives","BTCF0:USTF0",1767744358250,0.09058488,93755.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744358552,0.09058488,93755.0,93740.0,0.08950564]
["bitfinex-derivatives","BTCF0:USTF0",1767744358755,0.13131752,93761.0,93749.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744358952,0.13131752,93760.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744359245,0.04073264,93758.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767744359455,0.04073264,93758.0,93740.0,0.08950564]
["bitfinex-derivatives","BTCF0:USTF0",1767744359749,0.09076,93762.0,93729.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744359750,1e-08,93743.0,93729.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744359953,0.08950564,93740.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744360145,1e-08,93743.0,93718.0,0.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1767744360345,0.08950564,93740.0,93725.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744360746,0.010671,93747.0,93727.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744361045,0.08950564,93750.0,93729.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744361246,0.09076,93751.0,93729.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744361455,0.10017664,93750.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744361653,0.010671,93746.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767744361856,0.09419509,93739.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744362052,0.101432,93738.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744362257,0.09419509,93737.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744362550,0.09419509,93737.0,93724.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744362751,0.09419509,93737.0,93720.0,0.08950564]
["bitfinex-derivatives","BTCF0:USTF0",1767744362752,0.09419509,93737.0,93726.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767744363343,0.09076,93738.0,93720.0,0.08950564]
["bitfinex-derivatives","BTCF0:USTF0",1767744364052,0.09419509,93737.0,93711.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744365054,0.09419509,93729.0,93705.0,0.09870679]
["bitfinex-derivatives","BTCF0:USTF0",1767744365357,0.09419509,93729.0,93705.0,0.18946679]
["bitfinex-derivatives","BTCF0:USTF0",1767744365856,0.09419509,93729.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744366359,0.18495509,93728.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744367056,0.09419509,93727.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744367459,0.09419509,93727.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744367649,0.09419509,93725.0,93700.0,0.27897243]
["bitfinex-derivatives","BTCF0:USTF0",1767744368161,0.09419509,93719.0,93700.0,0.18026564]
["bitfinex-derivatives","BTCF0:USTF0",1767744369056,0.09419509,93719.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744369758,0.10636321,93719.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744369959,0.10636321,93719.0,93690.0,0.08950564]
["bitfinex-derivatives","BTCF0:USTF0",1767744370154,0.10636321,93719.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744370155,0.09419509,93709.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744370370,0.09076,93708.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767744370557,0.09419509,93707.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767744370859,0.09419509,93707.0,93689.0,0.01281273]
["bitfinex-derivatives","BTCF0:USTF0",1767744372154,0.09419509,93707.0,93692.0,0.01076628]
["bitfinex-derivatives","BTCF0:USTF0",1767744372355,0.09419509,93707.0,93695.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744372950,0.09419509,93707.0,93692.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767744373267,0.09419509,93707.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744373858,0.09419509,93707.0,93692.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767744374364,0.09419509,93707.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744374946,0.09419509,93707.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744375152,0.47085114,93706.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744375351,0.09419509,93705.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744375561,0.18370073,93700.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744375859,0.18370073,93700.0,93685.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744375860,9.477e-05,93699.0,93685.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744377762,9.477e-05,93699.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744377958,9.477e-05,93699.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767744377959,0.08950564,93692.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744378161,0.09419509,93691.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744378362,9.477e-05,93690.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744378757,9.477e-05,93690.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744379258,9.477e-05,93690.0,93677.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744379654,9.477e-05,93690.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744380169,0.10487309,93689.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744380366,0.09419509,93687.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744380663,9.477e-05,93686.0,93670.0,0.08950564]
["bitfinex-derivatives","BTCF0:USTF0",1767744380960,9.054e-05,93685.0,93676.0,0.08950564]
["bitfinex-derivatives","BTCF0:USTF0",1767744381166,0.0908,93696.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744381468,0.0908,93695.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744381659,0.18370073,93710.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744381861,0.0908,93709.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744382164,0.09419509,93708.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744382964,0.09419509,93708.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744383153,0.09419509,93708.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744383359,0.01239303,93719.0,93698.0,0.18821243]
["bitfinex-derivatives","BTCF0:USTF0",1767744383661,0.18499509,93718.0,93703.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744383862,0.09419509,93724.0,93701.0,0.04057795]
["bitfinex-derivatives","BTCF0:USTF0",1767744384168,0.0908,93723.0,93704.0,0.09870679]
["bitfinex-derivatives","BTCF0:USTF0",1767744384357,0.0908,93722.0,93700.0,0.08950564]
["bitfinex-derivatives","BTCF0:USTF0",1767744384558,0.0908,93722.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744385166,0.09419509,93721.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744385373,0.09419509,93721.0,93706.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744385969,0.09419509,93721.0,93703.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744386158,0.09419509,93721.0,93702.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744386159,0.09419509,93719.0,93702.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744386861,0.09419509,93719.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744387260,0.09419509,93708.0,93683.0,0.09870679]
["bitfinex-derivatives","BTCF0:USTF0",1767744387564,0.09419509,93698.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744387762,0.09419509,93696.0,93671.0,0.09870679]
["bitfinex-derivatives","BTCF0:USTF0",1767744388168,0.09419509,93696.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744388367,0.09419509,93696.0,93671.0,0.09870679]
["bitfinex-derivatives","BTCF0:USTF0",1767744391458,0.09175544,93704.0,93682.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744391659,0.37656128,93702.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744391861,0.0908,93703.0,93682.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744392259,0.0908,93703.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744392566,0.0908,93702.0,93689.0,0.10748068]
["bitfinex-derivatives","BTCF0:USTF0",1767744392764,0.0908,93701.0,93689.0,0.10748068]
["bitfinex-derivatives","BTCF0:USTF0",1767744392964,0.010675,93718.0,93691.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744393268,0.0908,93717.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744393468,0.0908,93717.0,93692.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744394067,0.0908,93717.0,93693.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744394269,0.0908,93717.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744394270,0.0908,93716.0,93702.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744394570,0.0908,93716.0,93708.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744395467,0.0908,93716.0,93710.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767744395870,0.0908,93716.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744396867,0.0908,93716.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744397173,0.0908,93716.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744397563,0.0908,93716.0,93697.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744397762,0.0908,93716.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744397968,0.09175544,93715.0,93690.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744398168,0.09175544,93712.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744398665,0.09175544,93712.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744398869,0.0908,93716.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744399572,0.09175544,93715.0,93696.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744399770,0.09175544,93712.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744401177,0.09175544,93705.0,93688.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744401560,0.0908,93704.0,93688.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744402073,0.0908,93704.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744402273,0.0908,93704.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744402474,0.0908,93704.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744403275,0.0908,93704.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744403573,0.0908,93704.0,93679.0,0.13369037]
["bitfinex-derivatives","BTCF0:USTF0",1767744403768,0.0908,93704.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744404676,0.0908,93704.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744404969,0.37656128,93703.0,93679.0,0.14436937]
["bitfinex-derivatives","BTCF0:USTF0",1767744405271,2.8e-07,93703.0,93701.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744405477,0.0908,93707.0,93693.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744405770,0.0908,93709.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744406077,0.0908,93714.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744406671,0.0908,93714.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744406672,0.0908,93714.0,93701.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767744409171,0.0908,93714.0,93696.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744409369,0.0908,93714.0,93697.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744410281,0.0908,93714.0,93691.0,0.13369037]
["bitfinex-derivatives","BTCF0:USTF0",1767744410482,0.0908,93714.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744410776,0.09688705,93714.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744410977,0.00608705,93712.0,93695.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767744411184,0.00608705,93704.0,93679.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744411373,0.00608705,93703.0,93679.0,0.18760268]
["bitfinex-derivatives","BTCF0:USTF0",1767744411682,0.00608705,93703.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744412082,0.00608705,93703.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744412678,0.09688705,93703.0,93686.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744412885,0.00513917,93700.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744413378,0.00513917,93700.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744414284,0.00513917,93700.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744415387,0.00513917,93700.0,93686.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744415994,0.00513917,93700.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744417093,0.00513917,93700.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744417896,0.00513917,93700.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744418392,0.0989707,93700.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744418598,0.0989707,93700.0,93678.0,0.09680268]
["bitfinex-derivatives","BTCF0:USTF0",1767744418599,0.0989707,93698.0,93677.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744418792,0.0989707,93695.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744419300,0.1096477,93695.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744419499,0.1096487,93693.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744419704,0.1897707,93692.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744419899,0.010678,93691.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744420498,0.1897707,93692.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744420898,0.1897707,93692.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744421193,0.1897707,93692.0,93662.0,0.13464271]
["bitfinex-derivatives","BTCF0:USTF0",1767744421194,0.0989707,93690.0,93662.0,0.13464271]
["bitfinex-derivatives","BTCF0:USTF0",1767744421397,0.0989707,93686.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744421990,0.19737835,93692.0,93667.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744422188,0.09590035,93706.0,93679.0,0.04267098]
["bitfinex-derivatives","BTCF0:USTF0",1767744422391,0.30608,93705.0,93681.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744422592,0.010677,93697.0,93681.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744423401,0.010677,93695.0,93681.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744423703,0.0908,93694.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744424004,0.101477,93694.0,93677.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744425202,0.101477,93694.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744425498,0.0908,93694.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744425801,0.0908,93694.0,93677.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744427203,0.0908,93694.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744428000,0.101477,93694.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744428202,0.010678,93692.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744429203,0.0908,93694.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744429505,0.0908,93694.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744429706,0.0908,93694.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744429907,0.0908,93694.0,93678.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744430206,0.010677,93696.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744430503,0.010677,93696.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744430504,0.09590035,93694.0,93660.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744430707,0.0908,93695.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744430708,0.09590035,93682.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744430902,0.010679,93679.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744431107,0.0908,93682.0,93672.0,0.04267098]
["bitfinex-derivatives","BTCF0:USTF0",1767744431298,0.09590035,93697.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744431494,0.0908,93696.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744431700,0.18670035,93695.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744431997,0.19737735,93695.0,93673.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744432194,0.010677,93693.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744432403,0.00100311,93692.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744434311,0.18670035,93695.0,93673.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744434702,0.0908,93694.0,93673.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744434899,0.0908,93693.0,93673.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744435100,0.0908,93692.0,93674.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744435409,0.0908,93691.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744439218,0.0908,93691.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744439511,0.0908,93690.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744440012,0.0908,93690.0,93676.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744440514,0.0908,93690.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744440710,0.0908,93690.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744440917,0.09590035,93689.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744441413,0.0908,93690.0,93670.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744441916,0.09102148,93690.0,93675.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744442115,0.010678,93687.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744442907,0.00017949,93689.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744443109,0.101478,93690.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744444115,0.010678,93688.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744448324,0.05130039,93688.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744448723,0.04062239,93688.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767744449423,0.010678,93689.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767744449913,0.04062239,93688.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744450219,0.04062239,93672.0,93651.0,0.13347098]
["bitfinex-derivatives","BTCF0:USTF0",1767744450421,0.04062239,93667.0,93648.0,0.09677003]
["bitfinex-derivatives","BTCF0:USTF0",1767744450618,0.04062239,93667.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744450818,0.09590035,93668.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744451026,0.09590035,93668.0,93648.0,0.13944101]
["bitfinex-derivatives","BTCF0:USTF0",1767744451214,0.04062239,93661.0,93639.0,0.04267098]
["bitfinex-derivatives","BTCF0:USTF0",1767744451416,0.03495328,93652.0,93628.0,0.13375675]
["bitfinex-derivatives","BTCF0:USTF0",1767744451728,0.01191496,93659.0,93641.0,0.09072187]
["bitfinex-derivatives","BTCF0:USTF0",1767744452024,0.09458357,93666.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744452025,0.0908,93658.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744452325,0.0908,93657.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744452518,0.09089106,93657.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744452719,0.13345752,93653.0,93630.0,0.09072187]
["bitfinex-derivatives","BTCF0:USTF0",1767744452919,9.566e-05,93652.0,93631.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767744453225,0.00011626,93651.0,93631.0,0.18152187]
["bitfinex-derivatives","BTCF0:USTF0",1767744453426,0.00011626,93651.0,93631.0,0.22455675]
["bitfinex-derivatives","BTCF0:USTF0",1767744453623,0.00011626,93651.0,93632.0,0.13375675]
["bitfinex-derivatives","BTCF0:USTF0",1767744453824,0.00011626,93651.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744454322,0.00011626,93651.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744455019,0.00011626,93651.0,93639.0,0.13375675]
["bitfinex-derivatives","BTCF0:USTF0",1767744455020,0.00011626,93651.0,93639.0,0.09072187]
["bitfinex-derivatives","BTCF0:USTF0",1767744455220,0.00011626,93651.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744455622,0.00011626,93651.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744456731,0.00011626,93651.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744456926,0.00011626,93651.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744457228,0.00011626,93651.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744457932,0.00011626,93651.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744458227,0.00011626,93651.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744458528,0.03541669,93651.0,93634.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744458831,0.03541669,93651.0,93628.0,0.13375675]
["bitfinex-derivatives","BTCF0:USTF0",1767744458832,0.010683,93649.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744459032,0.09458357,93646.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744459625,0.09084,93645.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744460022,0.00010432,93644.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744460329,0.00011626,93643.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744460530,0.00010204,93642.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744461230,0.00010204,93642.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744461934,0.00010204,93642.0,93627.0,0.14444175]
["bitfinex-derivatives","BTCF0:USTF0",1767744462125,0.00011626,93641.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744462432,0.00011626,93640.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744462734,0.08784,93645.0,93621.0,0.09072187]
["bitfinex-derivatives","BTCF0:USTF0",1767744462735,0.08784,93645.0,93638.0,0.13375675]
["bitfinex-derivatives","BTCF0:USTF0",1767744463026,0.01209463,93659.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744463229,0.09084,93658.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744463431,0.09084,93657.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744463630,0.09084,93657.0,93643.0,0.04303488]
["bitfinex-derivatives","BTCF0:USTF0",1767744463827,0.09084,93657.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744464023,0.06947685,93657.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744464220,0.06947685,93657.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744464428,0.65828,93666.0,93645.0,0.09072187]
["bitfinex-derivatives","BTCF0:USTF0",1767744464429,0.09084,93664.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744464736,0.09084,93664.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744465533,0.09084,93664.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744467040,0.09458357,93682.0,93660.0,0.04303488]
["bitfinex-derivatives","BTCF0:USTF0",1767744467337,0.09084,93679.0,93663.0,0.13375675]
["bitfinex-derivatives","BTCF0:USTF0",1767744467537,0.09084,93678.0,93663.0,0.13375675]
["bitfinex-derivatives","BTCF0:USTF0",1767744468236,0.09084,93678.0,93663.0,0.09072187]
["bitfinex-derivatives","BTCF0:USTF0",1767744468438,0.09084,93678.0,93659.0,0.04303488]
["bitfinex-derivatives","BTCF0:USTF0",1767744468439,0.09084,93678.0,93659.0,0.05371588]
["bitfinex-derivatives","BTCF0:USTF0",1767744468741,0.05343681,93677.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744468940,0.04275781,93676.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744470229,0.04275781,93676.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744471440,0.13734138,93664.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744471643,0.04275781,93669.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744471828,0.04275781,93669.0,93646.0,0.13387488]
["bitfinex-derivatives","BTCF0:USTF0",1767744472030,0.04275781,93674.0,93650.0,0.13375675]
["bitfinex-derivatives","BTCF0:USTF0",1767744472230,0.09458357,93676.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744472437,0.13734138,93675.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744473733,0.01068,93674.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744474141,0.01068,93674.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744474338,0.13734138,93675.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744475637,0.01068,93674.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744475840,0.14802138,93674.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744476041,0.04275781,93673.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744476233,0.04275781,93673.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744476434,0.13734138,93673.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744477631,0.04275781,93672.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744478037,0.04275781,93672.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744478244,0.05178656,93677.0,93655.0,0.13512976]
["bitfinex-derivatives","BTCF0:USTF0",1767744478427,0.05178656,93677.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744478631,0.04110756,93677.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744478838,0.04110756,93677.0,93655.0,0.14581176]
["bitfinex-derivatives","BTCF0:USTF0",1767744479341,0.02249842,93680.0,93663.0,0.04289496]
["bitfinex-derivatives","BTCF0:USTF0",1767744479342,0.01181942,93680.0,93663.0,0.04289496]
["bitfinex-derivatives","BTCF0:USTF0",1767744479638,0.09084,93679.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744479842,0.09084,93679.0,93663.0,0.04289496]
["bitfinex-derivatives","BTCF0:USTF0",1767744480041,0.09084,93679.0,93662.0,0.1029158]
["bitfinex-derivatives","BTCF0:USTF0",1767744480440,0.09084,93679.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744481347,0.09084,93679.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744481742,0.09084,93679.0,93659.0,0.04289496]
["bitfinex-derivatives","BTCF0:USTF0",1767744481743,0.010679,93678.0,93659.0,0.04289496]
["bitfinex-derivatives","BTCF0:USTF0",1767744481934,0.010679,93678.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744483031,0.09084,93679.0,93661.0,0.04209847]
["bitfinex-derivatives","BTCF0:USTF0",1767744483545,0.010679,93678.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744483747,0.010679,93678.0,93660.0,0.09020758]
["bitfinex-derivatives","BTCF0:USTF0",1767744483748,0.010679,93678.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744484341,0.010679,93676.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744485146,0.010679,93676.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744485846,0.010679,93678.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744488453,0.010679,93676.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744488841,0.01162562,93685.0,93671.0,0.04209847]
["bitfinex-derivatives","BTCF0:USTF0",1767744489036,0.09084,93687.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744489236,0.01375645,93689.0,93677.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744489752,0.01375645,93689.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744489945,0.01375645,93689.0,93678.0,0.09020758]
["bitfinex-derivatives","BTCF0:USTF0",1767744490348,0.07419727,93693.0,93688.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744490547,0.08559668,93693.0,93688.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744490950,0.07419727,93693.0,93688.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744491141,0.07419727,93693.0,93685.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767744491342,0.07419727,93693.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744492542,0.04188709,93689.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744492743,0.04188709,93683.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744492941,0.13767121,93682.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744493147,0.13767121,93682.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744493847,0.13767121,93682.0,93670.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744494244,0.22851121,93682.0,93661.0,0.09020758]
["bitfinex-derivatives","BTCF0:USTF0",1767744494443,0.22851121,93682.0,93661.0,0.14298705]
["bitfinex-derivatives","BTCF0:USTF0",1767744495252,0.09084,93682.0,93658.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744495460,0.13767121,93677.0,93660.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744495956,0.010679,93676.0,93660.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744496156,0.13767121,93677.0,93660.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744497252,0.04188709,93672.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744497457,0.04188709,93672.0,93651.0,0.13293847]
["bitfinex-derivatives","BTCF0:USTF0",1767744498152,0.05256709,93672.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744498457,0.04188709,93672.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744499256,0.04188709,93672.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744499751,0.13272709,93672.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744500554,0.09084,93672.0,93660.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744500757,0.09084,93672.0,93661.0,0.13230605]
["bitfinex-derivatives","BTCF0:USTF0",1767744501957,0.09084,93672.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744502256,0.09084,93672.0,93660.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744502758,1.0,93666.0,93660.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744502949,1.0,93666.0,93657.0,0.13230605]
["bitfinex-derivatives","BTCF0:USTF0",1767744503347,1.0,93666.0,93651.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744503547,1.0,93666.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744506558,1.0,93666.0,93652.0,0.04209847]
["bitfinex-derivatives","BTCF0:USTF0",1767744507059,1.0,93666.0,93643.0,0.04209847]
["bitfinex-derivatives","BTCF0:USTF0",1767744507248,1.13767121,93666.0,93650.0,0.10032905]
["bitfinex-derivatives","BTCF0:USTF0",1767744507447,1.13767121,93666.0,93650.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744508254,1.13767121,93666.0,93650.0,0.10032905]
["bitfinex-derivatives","BTCF0:USTF0",1767744508555,0.13767121,93662.0,93645.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744508753,1.0,93666.0,93627.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744508754,0.04188709,93652.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744508959,0.09578412,93651.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744509661,0.09578412,93651.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744509963,0.09578412,93660.0,93640.0,0.13174552]
["bitfinex-derivatives","BTCF0:USTF0",1767744510361,0.09578412,93659.0,93640.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744510555,0.13767121,93659.0,93640.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744510754,0.09578412,93658.0,93640.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744511155,0.13767121,93658.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744511362,0.09578412,93656.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744511866,0.22539334,93661.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744512064,0.09194108,93660.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744512359,1.01454108,93660.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744512565,0.09084,93659.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744512760,0.18278108,93659.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744513164,0.9226,93661.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744513367,0.09084,93658.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744514566,0.13455334,93662.0,93648.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744514868,1.02526108,93668.0,93650.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744515067,0.10262108,93668.0,93648.0,0.04587755]
["bitfinex-derivatives","BTCF0:USTF0",1767744515368,0.09084,93665.0,93650.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744515769,0.22539334,93665.0,93644.0,0.05656055]
["bitfinex-derivatives","BTCF0:USTF0",1767744516074,0.22420039,93660.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744517363,0.13455334,93659.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744517865,0.09194108,93658.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744518071,0.09194108,93656.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744518461,0.13455334,93656.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744519664,0.09194108,93655.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744519867,0.09194108,93652.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744520063,0.13455334,93650.0,93635.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744520470,0.13455334,93650.0,93630.0,0.1838749]
["bitfinex-derivatives","BTCF0:USTF0",1767744520665,0.13455334,93650.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744521070,0.13455334,93650.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744521273,0.13455334,93650.0,93630.0,0.5945599]
["bitfinex-derivatives","BTCF0:USTF0",1767744522474,0.13455334,93650.0,93630.0,0.64043745]
["bitfinex-derivatives","BTCF0:USTF0",1767744522770,0.14523634,93648.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744522971,0.18158813,93650.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744522972,0.13455334,93650.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744523173,0.09194108,93649.0,93631.0,0.05656155]
["bitfinex-derivatives","BTCF0:USTF0",1767744523369,0.010683,93648.0,93629.0,0.09636395]
["bitfinex-derivatives","BTCF0:USTF0",1767744523563,0.09194108,93649.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744523777,0.09194108,93649.0,93630.0,0.10033205]
["bitfinex-derivatives","BTCF0:USTF0",1767744523977,0.04261226,93634.0,93609.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744524166,0.04261226,93629.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744524366,0.010684,93635.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744524367,0.14523734,93638.0,93619.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744524568,0.09084,93637.0,93619.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744525176,0.010684,93636.0,93619.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744525376,0.010684,93634.0,93619.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744525673,0.010684,93634.0,93614.0,0.09422785]
["bitfinex-derivatives","BTCF0:USTF0",1767744525869,0.04261226,93632.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744526872,0.04261226,93632.0,93611.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744527677,0.09194108,93633.0,93612.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744528876,0.09194108,93633.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744529277,0.09194108,93633.0,93612.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744529576,0.09194108,93633.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744529873,0.09194108,93633.0,93612.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744530077,0.09194108,93633.0,93613.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744530277,0.09194108,93633.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744531470,0.09194108,93633.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744532380,0.09194108,93633.0,93613.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744532979,0.04261226,93634.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744533382,0.04261226,93634.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744533383,0.09084,93634.0,93627.0,0.04587755]
["bitfinex-derivatives","BTCF0:USTF0",1767744533676,0.09084,93634.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744535081,0.09084,93635.0,93626.0,0.04587755]
["bitfinex-derivatives","BTCF0:USTF0",1767744535379,0.09084,93637.0,93625.0,0.09422785]
["bitfinex-derivatives","BTCF0:USTF0",1767744535978,0.09084,93647.0,93633.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744536181,0.09084,93647.0,93636.0,0.08964705]
["bitfinex-derivatives","BTCF0:USTF0",1767744536379,0.09084,93647.0,93633.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744536584,0.04261226,93641.0,93621.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744536771,0.09194108,93642.0,93622.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1767744537172,0.04261226,93644.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744540275,0.04261226,93644.0,93630.0,0.10033205]
["bitfinex-derivatives","BTCF0:USTF0",1767744540476,0.09084,93647.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744540784,0.09084,93649.0,93632.0,0.04201099]
["bitfinex-derivatives","BTCF0:USTF0",1767744541087,0.09084,93648.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744542075,0.09084,93648.0,93634.0,0.09711347]
["bitfinex-derivatives","BTCF0:USTF0",1767744542982,0.010681,93659.0,93633.0,0.04049215]
["bitfinex-derivatives","BTCF0:USTF0",1767744542983,0.04164584,93663.0,93642.0,0.13654529]
["bitfinex-derivatives","BTCF0:USTF0",1767744543185,1.01376,93662.0,93643.0,0.13654529]
["bitfinex-derivatives","BTCF0:USTF0",1767744543382,0.04164584,93659.0,93638.0,0.04049215]
["bitfinex-derivatives","BTCF0:USTF0",1767744543588,0.04164584,93657.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744544387,0.04164584,93656.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744544783,0.04164584,93656.0,93637.0,0.09605314]
["bitfinex-derivatives","BTCF0:USTF0",1767744544985,0.04164584,93656.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744545287,0.04164584,93656.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744545478,0.04164584,93656.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744546887,0.04164584,93655.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744547587,0.04164584,93655.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744548288,0.13383847,93655.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744548486,0.04164584,93647.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744548692,0.04164584,93646.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744548992,0.04164584,93646.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744549292,0.13248584,93650.0,93628.0,0.13654529]
["bitfinex-derivatives","BTCF0:USTF0",1767744549594,0.13248584,93650.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744550391,0.13035042,93650.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744550886,0.92288,93656.0,93636.0,0.13654529]
["bitfinex-derivatives","BTCF0:USTF0",1767744551189,0.09084,93655.0,93636.0,0.13654529]
["bitfinex-derivatives","BTCF0:USTF0",1767744551689,0.04164584,93654.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744551892,0.04164584,93654.0,93632.0,0.05117615]
["bitfinex-derivatives","BTCF0:USTF0",1767744552090,0.13383847,93652.0,93630.0,0.09605314]
["bitfinex-derivatives","BTCF0:USTF0",1767744552294,0.04164584,93646.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744552488,0.04164584,93646.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744552684,0.04164584,93644.0,93624.0,0.13654529]
["bitfinex-derivatives","BTCF0:USTF0",1767744552989,0.04164584,93639.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744553191,0.04164584,93639.0,93618.0,0.09605314]
["bitfinex-derivatives","BTCF0:USTF0",1767744553788,0.04164584,93639.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744553991,0.09084,93640.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744554203,0.09084,93649.0,93636.0,0.13654529]
["bitfinex-derivatives","BTCF0:USTF0",1767744554387,0.09084,93649.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744554990,0.09219263,93659.0,93639.0,0.13654529]
["bitfinex-derivatives","BTCF0:USTF0",1767744555196,0.04164584,93662.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744555197,1.01372,93658.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744555586,1.05536584,93658.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744555998,0.04164584,93657.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744556192,0.09219263,93660.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744556386,0.92288,93658.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744556586,0.047005,93644.0,93640.0,0.09605314]
["bitfinex-derivatives","BTCF0:USTF0",1767744556787,8.2e-07,93644.0,93640.0,0.09605314]
["bitfinex-derivatives","BTCF0:USTF0",1767744557196,0.04164584,93660.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744557390,1.01372,93659.0,93640.0,0.10673614]
["bitfinex-derivatives","BTCF0:USTF0",1767744557589,1.01372,93659.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744558095,0.05232684,93664.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744558396,1.01372,93663.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744558600,0.09219263,93657.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744558797,0.04164584,93658.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744559092,0.04164584,93661.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744559799,0.04164584,93661.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744560287,0.04164584,93661.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744561490,0.04164584,93671.0,93650.0,0.04049215]
["bitfinex-derivatives","BTCF0:USTF0",1767744561792,0.04164584,93671.0,93650.0,0.10673514]
["bitfinex-derivatives","BTCF0:USTF0",1767744561793,0.09084,93667.0,93650.0,0.10673514]
["bitfinex-derivatives","BTCF0:USTF0",1767744561990,0.09084,93667.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744563494,0.09084,93667.0,93645.0,0.13654529]
["bitfinex-derivatives","BTCF0:USTF0",1767744563800,0.09084,93667.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744564592,0.09084,93667.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744564903,1.0,93660.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744565200,1.0,93660.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744565711,1.0,93660.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744566795,1.0,93660.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744566988,2.7e-07,93660.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744567189,0.04164584,93673.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744567397,0.09084,93670.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744568393,0.09084,93670.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744569601,0.09084,93670.0,93649.0,0.09605314]
["bitfinex-derivatives","BTCF0:USTF0",1767744569903,0.09084,93670.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744570689,0.327127,93666.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744570991,0.9228,93676.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744571400,0.9228,93676.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744571602,0.9228,93676.0,93658.0,0.04049215]
["bitfinex-derivatives","BTCF0:USTF0",1767744571791,0.9228,93676.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744571992,0.9228,93676.0,93666.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744572186,0.9228,93676.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744572387,0.9228,93676.0,93655.0,0.17132731]
["bitfinex-derivatives","BTCF0:USTF0",1767744572795,0.9228,93676.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744573295,0.04164584,93680.0,93666.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744573600,0.19173335,93713.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744573601,0.29272,93679.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744573800,0.29268,93683.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744574099,0.06965341,93680.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744575904,0.06965341,93680.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744576098,0.09843379,93687.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744576399,0.09084,93686.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744576713,0.06965341,93683.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744576898,0.06965341,93682.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744577295,0.06965341,93681.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744577592,0.06965341,93681.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744579702,0.06965341,93681.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744580202,0.06965341,93681.0,93660.0,0.17105625]
["bitfinex-derivatives","BTCF0:USTF0",1767744580595,0.06965341,93681.0,93666.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744582497,0.06965341,93681.0,93663.0,0.09578208]
["bitfinex-derivatives","BTCF0:USTF0",1767744582698,0.06965341,93679.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744582899,0.06965341,93679.0,93658.0,0.07527417]
["bitfinex-derivatives","BTCF0:USTF0",1767744583402,0.06965341,93679.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744583600,0.06965341,93673.0,93654.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744583908,0.06965341,93673.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744584491,0.06965341,93673.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744585103,0.06965341,93671.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744585403,0.06965341,93660.0,93648.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744585605,0.010679,93678.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744585606,0.06965341,93653.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744585804,0.06965341,93652.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744589808,0.06965341,93652.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744591413,0.06965341,93651.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744591607,0.06965341,93649.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744591804,0.06965341,93648.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744592603,0.09843379,93655.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744592799,0.06965341,93660.0,93637.0,0.07527417]
["bitfinex-derivatives","BTCF0:USTF0",1767744592995,0.06965341,93660.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744592996,0.06965341,93660.0,93638.0,0.07527417]
["bitfinex-derivatives","BTCF0:USTF0",1767744593201,0.09084,93664.0,93647.0,0.17105625]
["bitfinex-derivatives","BTCF0:USTF0",1767744593396,0.09843379,93673.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744593906,0.010679,93683.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744594101,0.06965341,93679.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744594300,0.1680872,93679.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744594495,0.06965341,93675.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744594701,0.06965341,93674.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744595403,0.1680872,93674.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744595605,0.1680872,93674.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744595806,0.01068,93673.0,93653.0,0.09578208]
["bitfinex-derivatives","BTCF0:USTF0",1767744596004,0.06965341,93670.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744596214,0.06965341,93668.0,93647.0,0.09578208]
["bitfinex-derivatives","BTCF0:USTF0",1767744596517,0.06965341,93668.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744597604,0.06965341,93668.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744597806,0.1680872,93667.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744598006,0.1680872,93665.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744598206,0.1680872,93661.0,93645.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767744598417,0.06965341,93658.0,93645.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744598608,0.09084,93674.0,93645.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744598609,0.06965341,93656.0,93645.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744598907,0.1680872,93656.0,93645.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744599917,0.1680872,93656.0,93645.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767744600109,0.09843379,93656.0,93645.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767744600309,0.06965341,93661.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744600510,0.09843379,93662.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744600806,0.09084,93663.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744601014,0.06965341,93659.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744601410,0.06965341,93659.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744601712,0.06965341,93659.0,93636.0,0.26189625]
["bitfinex-derivatives","BTCF0:USTF0",1767744601713,0.15823841,93658.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744601907,0.06533519,93650.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744602107,0.06533519,93655.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744602313,0.06533519,93660.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744602715,0.06533519,93659.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744602915,0.15823841,93659.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744603213,0.09084,93658.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744603716,0.15617519,93658.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744604018,0.06533519,93658.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744604409,0.09639482,93665.0,93648.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744604609,0.09084,93664.0,93648.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744604912,0.25695563,93664.0,93642.0,0.06671866]
["bitfinex-derivatives","BTCF0:USTF0",1767744605112,0.16611563,93663.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744605312,0.06972081,93662.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744605514,0.06972081,93662.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744605711,0.09639482,93670.0,93646.0,0.15786263]
["bitfinex-derivatives","BTCF0:USTF0",1767744605909,0.09084,93669.0,93650.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744606618,0.25695563,93669.0,93650.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744607118,0.06972081,93665.0,93643.0,0.06671866]
["bitfinex-derivatives","BTCF0:USTF0",1767744607317,0.06972081,93665.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744607718,0.06972081,93670.0,93650.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744607915,0.09084,93669.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744608521,0.16056081,93669.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744608724,0.16056081,93669.0,93650.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744609220,0.06972081,93667.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744609419,0.16611563,93667.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744609622,0.16611563,93667.0,93650.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744610825,0.16611563,93667.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744611623,0.16611563,93667.0,93650.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744611823,0.16611563,93667.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744612012,0.16611563,93667.0,93650.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744612214,0.16611563,93667.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744612516,0.16611563,93667.0,93650.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744613926,0.09084,93670.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744614231,0.06972081,93669.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744615022,0.06972081,93669.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744616124,0.06972081,93668.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744616326,0.06972081,93666.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744616525,0.06972081,93666.0,93646.0,0.09114397]
["bitfinex-derivatives","BTCF0:USTF0",1767744617427,0.06879964,93666.0,93646.0,0.09114397]
["bitfinex-derivatives","BTCF0:USTF0",1767744617919,0.09639482,93665.0,93643.0,0.06671866]
["bitfinex-derivatives","BTCF0:USTF0",1767744618125,0.09639482,93665.0,93643.0,0.07740166]
["bitfinex-derivatives","BTCF0:USTF0",1767744618423,0.09639482,93665.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744619119,0.09639482,93665.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744619524,0.09639482,93665.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744619826,0.16611563,93665.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744620126,0.16611563,93665.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744620310,0.16611563,93665.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744620924,0.16611563,93665.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744621124,0.16611563,93665.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744621824,0.06972081,93669.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744622026,0.09084,93676.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744622220,0.09084,93676.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744622413,0.16611563,93675.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744622619,0.06972081,93674.0,93660.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744622818,0.06972081,93674.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744623013,0.06972081,93674.0,93660.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744623728,0.06972081,93674.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744623929,0.06972081,93674.0,93660.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744624231,0.06972081,93674.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744624425,0.06972081,93674.0,93660.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744624624,0.06972081,93678.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744624928,0.16611563,93678.0,93660.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744625229,0.06972081,93677.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744625629,0.06972081,93677.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744625828,0.16056081,93681.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744626424,0.09639482,93683.0,93670.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744626624,1.09084,93682.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744627132,0.06972081,93681.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744627333,0.16611563,93680.0,93666.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744627532,0.06972081,93678.0,93660.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744629126,0.06972081,93678.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744629330,0.06972081,93678.0,93660.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744630127,0.06972081,93678.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744630339,0.06972081,93678.0,93660.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744631140,0.06972081,93678.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744632839,0.06972081,93678.0,93657.0,0.06671866]
["bitfinex-derivatives","BTCF0:USTF0",1767744633038,0.06972081,93678.0,93660.0,0.10036387]
["bitfinex-derivatives","BTCF0:USTF0",1767744633235,0.06972081,93678.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744633532,0.06165055,93677.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744633739,0.06165055,93677.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744634040,0.06165055,93677.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744634236,0.06165055,93677.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744634941,0.06165055,93677.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744635239,0.06165055,93675.0,93655.0,0.06268738]
["bitfinex-derivatives","BTCF0:USTF0",1767744635545,0.06165055,93675.0,93660.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744635836,0.06165055,93675.0,93655.0,0.06268738]
["bitfinex-derivatives","BTCF0:USTF0",1767744636039,1.0,93682.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744636040,0.06165055,93669.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744636241,0.06165055,93667.0,93650.0,0.18052287]
["bitfinex-derivatives","BTCF0:USTF0",1767744636535,0.09383193,93668.0,93650.0,0.18052287]
["bitfinex-derivatives","BTCF0:USTF0",1767744636747,0.06165055,93667.0,93650.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744638032,0.06165055,93667.0,93650.0,0.18052287]
["bitfinex-derivatives","BTCF0:USTF0",1767744639036,0.06165055,93664.0,93650.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744639242,0.06165055,93661.0,93650.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744641442,0.06165055,93661.0,93648.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744641443,0.06165055,93660.0,93648.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744641745,0.06165055,93660.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744642547,0.06165055,93660.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744643850,0.06165055,93660.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744644448,0.06165055,93660.0,93642.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744645047,0.06165055,93660.0,93642.0,0.130983]
["bitfinex-derivatives","BTCF0:USTF0",1767744645248,0.06165055,93657.0,93642.0,0.130983]
["bitfinex-derivatives","BTCF0:USTF0",1767744645541,0.06165055,93655.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744645742,0.09383193,93656.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744646241,0.09383193,93656.0,93641.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1767744646443,0.09383193,93656.0,93641.0,0.221823]
["bitfinex-derivatives","BTCF0:USTF0",1767744647449,0.09383193,93656.0,93641.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1767744648146,0.09383193,93656.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744648448,0.09383193,93656.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744649250,0.09383193,93656.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744650548,0.06165055,93655.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744653153,0.06165055,93655.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744653351,0.06165055,93655.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744653553,0.06165055,93655.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744653858,0.09383193,93656.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744654053,0.06165055,93659.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744654355,0.06165055,93659.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744655252,0.06165055,93659.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744656355,0.06165055,93659.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744656952,0.09084,93662.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744657257,0.15249055,93662.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744657554,0.06165055,93661.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744657755,0.09383193,93663.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744657756,0.09084,93662.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744658456,0.14833314,93662.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744658854,0.05749314,93661.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744660557,0.09084,93662.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744660853,0.0994765,93667.0,93650.0,0.08968287]
["bitfinex-derivatives","BTCF0:USTF0",1767744661054,0.09084,93667.0,93653.0,0.06009281]
["bitfinex-derivatives","BTCF0:USTF0",1767744661255,0.15696964,93673.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744661556,0.09084,93667.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744661757,0.09840993,93678.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744662054,0.05593207,93679.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744662253,0.05593207,93678.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744662448,0.05593207,93675.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744663046,0.05593207,93669.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744663254,0.05593207,93668.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744663959,0.09840993,93669.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744664343,0.09840993,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744665051,0.09840993,93669.0,93650.0,0.09671173]
["bitfinex-derivatives","BTCF0:USTF0",1767744665961,0.154342,93669.0,93650.0,0.09671173]
["bitfinex-derivatives","BTCF0:USTF0",1767744666360,0.154342,93669.0,93651.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767744666654,0.154342,93669.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744667160,0.154342,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744667858,0.05593207,93668.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744668352,0.05593207,93668.0,93651.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744669061,0.05593207,93666.0,93651.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744669262,0.05593207,93665.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744671565,0.05593207,93665.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744672162,0.05593207,93665.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744675567,0.05593207,93664.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744675771,0.09084,93677.0,93646.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744675772,0.05593207,93660.0,93646.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744676066,0.05593207,93660.0,93642.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744676267,0.05593207,93660.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744678169,0.05593207,93659.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744679269,0.05593207,93659.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744679469,0.05593207,93659.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744680569,0.05593207,93659.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744683772,0.05593207,93659.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744684877,0.05593207,93659.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744685772,0.05593207,93659.0,93642.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744686478,0.05593207,93657.0,93642.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744686678,0.05593207,93657.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744686975,0.09840993,93658.0,93642.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744687277,0.09840993,93658.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744689378,0.09840993,93658.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744689579,0.05593207,93661.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744689767,0.05593207,93661.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744690063,0.05593207,93661.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744691077,0.05593207,93661.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744691278,0.09840993,93663.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744691684,0.05460181,93671.0,93650.0,0.05406745]
["bitfinex-derivatives","BTCF0:USTF0",1767744692071,0.05460181,93671.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744692571,0.05460181,93671.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744692771,0.05460181,93670.0,93650.0,0.05406745]
["bitfinex-derivatives","BTCF0:USTF0",1767744692975,0.05460181,93669.0,93650.0,0.05406745]
["bitfinex-derivatives","BTCF0:USTF0",1767744693168,0.05460181,93668.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744693368,0.05460181,93668.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744693564,0.05460181,93668.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744693769,0.05460181,93668.0,93649.0,0.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1767744693969,0.05460181,93668.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744694776,0.09425892,93669.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744694980,0.14886073,93671.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744695170,0.05460181,93670.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744695371,0.05460181,93669.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744695566,0.05460181,93663.0,93646.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744695870,0.09084,93672.0,93646.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744696176,0.09084,93672.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744696883,0.09084,93672.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744697582,0.09084,93672.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744697770,0.00237877,93670.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744699681,0.0010909,93681.0,93662.0,0.15230342]
["bitfinex-derivatives","BTCF0:USTF0",1767744699977,0.461553,93682.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744700177,0.09084,93681.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767744700478,0.02139178,93680.0,93663.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1767744700681,0.02139178,93679.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744700885,0.02139178,93678.0,93665.0,0.01067872]
["bitfinex-derivatives","BTCF0:USTF0",1767744701382,0.01071178,93677.0,93665.0,0.01067872]
["bitfinex-derivatives","BTCF0:USTF0",1767744701584,0.01071178,93677.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744701785,0.01071178,93677.0,93663.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1767744702585,0.01071178,93677.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744704380,0.01071178,93677.0,93663.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1767744704589,0.09425892,93671.0,93648.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744704777,0.09425892,93671.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744705384,0.00290316,93668.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744707489,0.00290316,93668.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744708392,0.00290316,93668.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744708789,0.00290316,93668.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744709089,0.00087219,93672.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744709792,0.00087219,93672.0,93650.0,0.15230342]
["bitfinex-derivatives","BTCF0:USTF0",1767744710390,0.00087219,93672.0,93651.0,0.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1767744711092,0.09084,93671.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744711281,0.09084,93671.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744711888,0.010679,93678.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744712087,0.09084,93677.0,93669.0,0.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1767744712392,0.09084,93677.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744712589,0.09084,93677.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744712891,0.05223221,93676.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744713187,0.05223221,93669.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744713989,0.05223221,93669.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744715496,0.05223221,93669.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744715796,0.05223221,93669.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744716093,0.06291221,93669.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744716293,0.05223221,93669.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744717397,0.05223221,93669.0,93649.0,0.05406745]
["bitfinex-derivatives","BTCF0:USTF0",1767744717398,0.05223221,93669.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744717591,0.05460181,93671.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744717792,0.05460181,93671.0,93649.0,0.05406745]
["bitfinex-derivatives","BTCF0:USTF0",1767744718191,0.05460181,93671.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744718592,0.05460181,93671.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744719897,0.05472239,93675.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744720499,0.1463301,93675.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744720689,0.05398286,93674.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744721298,0.05398286,93673.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744721490,0.09084,93676.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744721491,0.05317939,93670.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744721793,0.05317939,93668.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744722195,0.09958985,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744722390,0.15276924,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744725801,0.15276924,93669.0,93649.0,0.06371897]
["bitfinex-derivatives","BTCF0:USTF0",1767744726399,0.15276924,93669.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744728303,0.15276924,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744729900,0.15276924,93669.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744732807,0.15276924,93669.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744733008,0.04627944,93667.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744733304,0.04627944,93666.0,93650.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1767744734210,0.04627944,93666.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744734399,0.04627944,93666.0,93650.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1767744734805,0.04989139,93665.0,93650.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1767744735510,0.04989139,93665.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744736006,0.05014272,93664.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744736206,0.06082372,93659.0,93647.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744736402,0.09958985,93655.0,93639.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744736715,0.09958985,93655.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744737101,0.010682,93654.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744737300,0.08966627,93650.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744737506,0.003856,93651.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744740209,0.00256693,93653.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744740915,0.08966627,93650.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744741110,0.0018341,93649.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744742115,0.00129188,93654.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744742510,0.09958985,93652.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744742709,0.00056328,93651.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744745017,0.00056328,93651.0,93632.0,0.06371897]
["bitfinex-derivatives","BTCF0:USTF0",1767744745218,0.00056328,93651.0,93632.0,0.15842856]
["bitfinex-derivatives","BTCF0:USTF0",1767744745517,0.09958985,93652.0,93633.0,0.15842856]
["bitfinex-derivatives","BTCF0:USTF0",1767744745717,0.010682,93655.0,93633.0,0.15842856]
["bitfinex-derivatives","BTCF0:USTF0",1767744746202,0.010682,93655.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744746403,0.09958985,93655.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744746720,0.09958985,93655.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744748218,0.08966627,93650.0,93633.0,0.15842856]
["bitfinex-derivatives","BTCF0:USTF0",1767744748420,0.11027185,93654.0,93633.0,0.09470959]
["bitfinex-derivatives","BTCF0:USTF0",1767744749112,0.09084,93653.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744749319,0.09084,93653.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744749522,0.09084,93653.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744749727,0.09958985,93652.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744750029,0.010683,93645.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744750214,0.08966627,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744750417,0.010683,93644.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744751017,0.09958985,93644.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744751421,0.09958985,93644.0,93629.0,0.0128211]
["bitfinex-derivatives","BTCF0:USTF0",1767744752623,0.09084,93643.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744753532,0.101523,93643.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744753733,0.09084,93643.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744754135,0.010684,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744754330,0.010684,93635.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744754539,0.010684,93634.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744754731,0.09121422,93633.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744755036,0.09121422,93629.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744755229,0.09084,93632.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744755530,0.09084,93632.0,93614.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744755759,0.09084,93632.0,93615.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744755963,0.09084,93632.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744756246,0.09121422,93639.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744756436,0.09084,93638.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744757534,0.09084,93638.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744757738,0.09121422,93639.0,93622.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744758031,0.09084,93638.0,93625.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744758234,0.09084,93638.0,93628.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1767744758435,0.09084,93638.0,93625.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744758436,0.09084,93638.0,93626.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744758732,0.09084,93638.0,93626.0,0.09152456]
["bitfinex-derivatives","BTCF0:USTF0",1767744758929,0.09084,93638.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744759134,0.09084,93638.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744759331,0.09121422,93647.0,93623.0,0.09152456]
["bitfinex-derivatives","BTCF0:USTF0",1767744759521,0.09084,93646.0,93623.0,0.09152456]
["bitfinex-derivatives","BTCF0:USTF0",1767744759727,0.09121422,93645.0,93623.0,0.09152456]
["bitfinex-derivatives","BTCF0:USTF0",1767744760427,0.09121422,93645.0,93625.0,0.09152456]
["bitfinex-derivatives","BTCF0:USTF0",1767744760624,0.09121422,93645.0,93621.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744760829,0.09121422,93645.0,93622.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744761132,0.09084,93644.0,93622.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744761437,0.18205422,93644.0,93622.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744762244,0.18205422,93644.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744763040,0.18205422,93644.0,93620.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1767744763041,0.18205422,93644.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744763238,0.09121422,93644.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744763440,0.09084,93643.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744764628,0.09121422,93644.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744764832,0.49084,93643.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744765433,0.09084,93642.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744765632,0.09084,93642.0,93624.0,0.05717471]
["bitfinex-derivatives","BTCF0:USTF0",1767744765837,0.09121422,93644.0,93624.0,0.05717471]
["bitfinex-derivatives","BTCF0:USTF0",1767744766030,0.09121422,93650.0,93629.0,0.05717471]
["bitfinex-derivatives","BTCF0:USTF0",1767744766230,0.08966627,93650.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744766547,0.09084,93649.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744766845,0.09084,93649.0,93633.0,0.09152456]
["bitfinex-derivatives","BTCF0:USTF0",1767744766846,0.09084,93649.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744767144,0.08966627,93650.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744767341,0.09084,93649.0,93630.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1767744767540,0.09084,93649.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744768336,0.09084,93649.0,93628.0,0.05717471]
["bitfinex-derivatives","BTCF0:USTF0",1767744768337,0.09084,93649.0,93634.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744768547,0.09084,93649.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744768746,0.09084,93649.0,93628.0,0.05717471]
["bitfinex-derivatives","BTCF0:USTF0",1767744769148,0.09084,93649.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744769939,0.09121422,93648.0,93623.0,0.09152456]
["bitfinex-derivatives","BTCF0:USTF0",1767744770140,0.09121422,93639.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744770440,0.09121422,93639.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744770639,0.09121422,93639.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744771143,0.09121422,93638.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744771348,0.09121422,93638.0,93614.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744771647,0.09121422,93638.0,93615.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744771836,0.09121422,93638.0,93616.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744772648,0.09121422,93638.0,93617.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744773149,0.09121422,93638.0,93617.0,0.09152456]
["bitfinex-derivatives","BTCF0:USTF0",1767744773348,0.09121422,93638.0,93617.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744773849,0.09121422,93638.0,93617.0,0.09152456]
["bitfinex-derivatives","BTCF0:USTF0",1767744774240,0.09121422,93638.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744775540,0.010683,93647.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744775744,0.09088,93646.0,93627.0,0.15938427]
["bitfinex-derivatives","BTCF0:USTF0",1767744775940,0.09088,93646.0,93627.0,0.10220956]
["bitfinex-derivatives","BTCF0:USTF0",1767744776148,0.09121422,93645.0,93623.0,0.05717471]
["bitfinex-derivatives","BTCF0:USTF0",1767744777252,0.09121422,93645.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744777552,0.09088,93644.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744777751,0.09121422,93643.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744779540,0.09121422,93639.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744779745,0.09121422,93639.0,93619.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1767744779945,0.09121422,93639.0,93616.0,0.06786071]
["bitfinex-derivatives","BTCF0:USTF0",1767744780250,0.09121422,93639.0,93616.0,0.15938527]
["bitfinex-derivatives","BTCF0:USTF0",1767744780551,0.09121422,93639.0,93617.0,0.05717471]
["bitfinex-derivatives","BTCF0:USTF0",1767744781146,0.09121422,93639.0,93618.0,0.06786071]
["bitfinex-derivatives","BTCF0:USTF0",1767744781348,0.09121422,93639.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744781547,0.09121422,93639.0,93621.0,0.05398878]
["bitfinex-derivatives","BTCF0:USTF0",1767744782241,0.09121422,93639.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744782746,0.09212622,93645.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744782946,0.010679,93679.0,93631.0,0.05398878]
["bitfinex-derivatives","BTCF0:USTF0",1767744783146,0.09088,93658.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744783444,0.09088,93658.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744783647,0.09088,93657.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744784245,0.09088,93657.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744785249,0.09212622,93661.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744785450,0.09088,93658.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744788555,4.2e-07,93659.0,93645.0,0.05788677]
["bitfinex-derivatives","BTCF0:USTF0",1767744788759,0.09084,93661.0,93650.0,0.15646091]
["bitfinex-derivatives","BTCF0:USTF0",1767744788960,0.09084,93661.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744789159,0.09084,93661.0,93650.0,0.15646091]
["bitfinex-derivatives","BTCF0:USTF0",1767744789459,0.09084,93667.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744790157,0.09084,93667.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744790953,0.09084,93667.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744791163,0.09084,93673.0,93660.0,0.05788677]
["bitfinex-derivatives","BTCF0:USTF0",1767744791662,0.09084,93674.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744791851,0.001956,93682.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744792051,0.09084,93681.0,93660.0,0.15646091]
["bitfinex-derivatives","BTCF0:USTF0",1767744792246,0.0459591,93680.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744792451,0.0459591,93680.0,93645.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744792452,0.0459591,93679.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744792946,0.0459591,93679.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744794163,0.0459591,93679.0,93657.0,0.05788677]
["bitfinex-derivatives","BTCF0:USTF0",1767744794760,0.0459591,93679.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744794761,0.05325123,93678.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744794967,0.05325123,93677.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744795151,0.15530172,93676.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744796058,0.15530172,93676.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744796361,0.09953899,93676.0,93666.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767744796948,0.09953899,93676.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744797157,0.15530172,93676.0,93654.0,0.05788677]
["bitfinex-derivatives","BTCF0:USTF0",1767744798255,0.15530172,93676.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744798461,0.15530172,93676.0,93654.0,0.05788677]
["bitfinex-derivatives","BTCF0:USTF0",1767744799365,0.15530172,93676.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744801162,0.15530172,93675.0,93654.0,0.05788677]
["bitfinex-derivatives","BTCF0:USTF0",1767744801663,0.15530172,93675.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744803968,0.09953899,93671.0,93653.0,0.06856877]
["bitfinex-derivatives","BTCF0:USTF0",1767744805170,0.09953899,93671.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767744807873,0.09953899,93671.0,93651.0,0.09857414]
["bitfinex-derivatives","BTCF0:USTF0",1767744807874,0.15530172,93666.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767744808083,0.05576273,93656.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744808273,0.05576273,93656.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744808463,0.05576273,93656.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744808664,0.09953899,93657.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744811169,0.09953899,93657.0,93643.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767744812479,0.15506647,93657.0,93643.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744812775,0.15285871,93655.0,93643.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744813179,0.15285871,93655.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744813376,0.05552748,93653.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744814478,0.09733123,93654.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744814672,0.15285871,93654.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744814877,0.15285871,93653.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744815067,0.15285871,93652.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744815269,0.05552748,93650.0,93637.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767744816868,0.09733123,93651.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744817069,0.05552748,93654.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744818274,0.05552748,93654.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744819178,0.09084,93666.0,93637.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744819179,0.15285871,93646.0,93637.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744819374,0.15285871,93645.0,93637.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744819774,0.09733123,93645.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744819973,0.15285871,93651.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744820374,0.15285871,93651.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744820779,0.15285871,93651.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744821383,0.15285871,93651.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744823184,0.15285871,93649.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744823974,0.15285871,93648.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744824371,0.15285871,93648.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744825482,0.09733123,93648.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744825686,0.05552748,93652.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744826692,0.05552748,93652.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744828090,0.05552748,93652.0,93631.0,0.05823631]
["bitfinex-derivatives","BTCF0:USTF0",1767744828891,0.15285871,93649.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744829187,0.15285871,93649.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744829384,0.15285871,93644.0,93630.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767744829590,0.15285871,93644.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744830690,0.15285871,93644.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744831082,0.09733123,93644.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744831886,0.05552748,93648.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744832091,0.15285871,93648.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744832294,0.15285871,93648.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744833389,0.09733123,93653.0,93632.0,0.05823631]
["bitfinex-derivatives","BTCF0:USTF0",1767744833591,0.15285871,93652.0,93632.0,0.05823631]
["bitfinex-derivatives","BTCF0:USTF0",1767744833795,0.05552748,93649.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744835192,0.05552748,93649.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744835605,0.15285871,93649.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744835807,0.09733123,93646.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744836008,0.05552748,93645.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744836305,0.15285871,93645.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744836507,0.05552748,93641.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744836706,0.09733123,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744838514,0.05177709,93639.0,93629.0,0.0128211]
["bitfinex-derivatives","BTCF0:USTF0",1767744838812,0.09733123,93640.0,93629.0,0.0128211]
["bitfinex-derivatives","BTCF0:USTF0",1767744839014,0.09733123,93640.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744839213,0.05177709,93643.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744839818,0.09822652,93646.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744840418,0.05177709,93645.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744840619,0.15000361,93645.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744841120,0.05177709,93644.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744841512,0.09822652,93645.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744842416,0.09822652,93645.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744842618,0.09822652,93645.0,93634.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744842822,0.09822652,93645.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744844822,0.14716543,93652.0,93629.0,0.05528941]
["bitfinex-derivatives","BTCF0:USTF0",1767744845021,0.09120306,93651.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744845520,0.14716543,93651.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744845721,0.05596237,93650.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744845921,0.14716543,93649.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744846612,0.14716543,93649.0,93634.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744846809,0.14716543,93648.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744848621,0.09120306,93648.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744849627,0.14716543,93648.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744850730,0.14716543,93648.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744851030,0.14716543,93648.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744851431,0.14716543,93648.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744854836,0.14716543,93648.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744855037,0.05596237,93647.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744855230,0.14716543,93647.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744855430,0.14716543,93646.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744856539,0.05596237,93645.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744857038,0.05596237,93645.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744857242,0.05596237,93645.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744858539,0.05596237,93645.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744858728,0.05596237,93645.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744860543,0.05596237,93645.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744861832,0.05596237,93645.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744862035,0.05596237,93645.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744864037,0.05596237,93645.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744865832,0.09084,93651.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744865833,0.14716543,93642.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744866036,0.14716543,93642.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744866546,0.14716543,93642.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744866748,0.14716543,93642.0,93630.0,0.00826876]
["bitfinex-derivatives","BTCF0:USTF0",1767744866943,0.14716543,93642.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744867348,0.09120306,93642.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744873753,0.09234499,93647.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744873944,0.14072716,93647.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744874252,0.04838217,93646.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744874755,0.14072716,93646.0,93634.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744874957,0.14072716,93658.0,93637.0,0.09729574]
["bitfinex-derivatives","BTCF0:USTF0",1767744875144,0.14072716,93656.0,93640.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744875453,0.04838217,93652.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744875653,0.04838217,93651.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744875854,0.14072716,93650.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744876058,0.04838217,93647.0,93640.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744876351,0.04838217,93647.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744876655,0.14072716,93648.0,93637.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744877244,0.14072716,93648.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744877646,0.14072716,93648.0,93638.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744879248,0.14072716,93648.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767744879947,0.14072716,93646.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744880146,0.14072716,93646.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744881148,0.04838217,93644.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744883762,0.14072716,93641.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744885259,0.14072716,93641.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744885964,9.9e-07,93641.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744886156,0.04838217,93645.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744894475,0.04838217,93645.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744894670,0.04838217,93645.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744897959,0.04838217,93645.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744898563,0.09234499,93648.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744898764,0.05004661,93647.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744899575,0.05004661,93646.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744900475,0.05004661,93646.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744900669,0.0972629,93647.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744900670,0.05004661,93644.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744900870,0.05004661,93644.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767744901174,0.05004661,93642.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744901876,0.0972629,93643.0,93622.0,0.04988656]
["bitfinex-derivatives","BTCF0:USTF0",1767744901877,0.00896208,93635.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744902180,0.00896208,93638.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744902367,0.00896208,93637.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744902678,0.00896208,93636.0,93620.0,0.10038431]
["bitfinex-derivatives","BTCF0:USTF0",1767744903077,0.00896208,93636.0,93622.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744905068,0.10632399,93636.0,93622.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744905276,0.00948207,93634.0,93616.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744905580,0.0089443,93637.0,93620.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744905774,0.0089443,93636.0,93620.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744906180,0.0089443,93636.0,93616.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744906381,0.0089443,93636.0,93620.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744907184,0.0089443,93636.0,93622.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744907566,0.00792577,93640.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744907776,0.09736191,93643.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744907981,0.09736191,93643.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744907982,0.10528768,93643.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744908288,0.00792577,93642.0,93623.0,0.09197759]
["bitfinex-derivatives","BTCF0:USTF0",1767744908580,0.09736191,93643.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744908771,0.10622886,93643.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744908974,0.09084,93642.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744909975,0.09084,93642.0,93630.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744909976,0.00833123,93657.0,93637.0,0.04901497]
["bitfinex-derivatives","BTCF0:USTF0",1767744910176,0.00833123,93656.0,93640.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1767744910375,0.00833123,93654.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744910575,0.00767961,93653.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744911681,0.09084,93652.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744912185,0.09798783,93652.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744912384,0.00714783,93647.0,93634.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744913682,0.00574309,93646.0,93634.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744914083,0.00574309,93646.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744914284,0.00574309,93643.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744914882,0.00599142,93642.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744915492,0.00599142,93641.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744915677,0.00546526,93645.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744916491,0.00546526,93645.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744916782,0.00546526,93645.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744917790,0.09084,93652.0,93631.0,0.04901497]
["bitfinex-derivatives","BTCF0:USTF0",1767744917992,0.09084,93652.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744918175,0.0964381,93652.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744918987,0.09084,93652.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744919174,0.00517857,93651.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744919484,0.09084,93652.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744919686,0.49084,93652.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744919983,0.09084,93652.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744920783,0.09084,93652.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744920784,0.09736191,93649.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744920987,0.00391077,93644.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767744921288,0.00391077,93644.0,93627.0,0.14099256]
["bitfinex-derivatives","BTCF0:USTF0",1767744921491,0.19211268,93652.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744921675,0.00381059,93651.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744922280,0.00381059,93651.0,93631.0,0.04901497]
["bitfinex-derivatives","BTCF0:USTF0",1767744922481,0.00381059,93646.0,93624.0,0.04901497]
["bitfinex-derivatives","BTCF0:USTF0",1767744922677,0.00381059,93646.0,93624.0,0.14099256]
["bitfinex-derivatives","BTCF0:USTF0",1767744922990,0.00352966,93643.0,93624.0,0.09197759]
["bitfinex-derivatives","BTCF0:USTF0",1767744923183,0.00352966,93642.0,93624.0,0.09197759]
["bitfinex-derivatives","BTCF0:USTF0",1767744923382,0.00352966,93642.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744924889,0.0026962,93641.0,93620.0,0.04901497]
["bitfinex-derivatives","BTCF0:USTF0",1767744925094,0.0026962,93638.0,93622.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744925394,0.0026962,93638.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744925593,0.0026962,93638.0,93620.0,0.04901497]
["bitfinex-derivatives","BTCF0:USTF0",1767744925793,0.09736191,93639.0,93620.0,0.14099256]
["bitfinex-derivatives","BTCF0:USTF0",1767744926185,0.00218101,93641.0,93621.0,0.04901497]
["bitfinex-derivatives","BTCF0:USTF0",1767744926984,0.00218101,93641.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744926985,0.00387946,93635.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744927184,0.09084,93642.0,93619.0,0.04901497]
["bitfinex-derivatives","BTCF0:USTF0",1767744927185,0.00387946,93639.0,93619.0,0.04901497]
["bitfinex-derivatives","BTCF0:USTF0",1767744927388,0.09084,93642.0,93625.0,0.14099256]
["bitfinex-derivatives","BTCF0:USTF0",1767744927892,0.09084,93642.0,93625.0,0.09197759]
["bitfinex-derivatives","BTCF0:USTF0",1767744928197,0.09420033,93642.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744928487,0.00336033,93641.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744928884,0.00336033,93641.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744930700,0.010684,93640.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744930900,0.00226368,93636.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744931200,0.00226368,93635.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744931391,0.00226368,93639.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744932003,0.00226368,93639.0,93619.0,0.04378465]
["bitfinex-derivatives","BTCF0:USTF0",1767744932904,0.00226368,93639.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744933800,0.00226368,93639.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744934204,0.00226368,93639.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744934700,0.00090026,93656.0,93628.0,0.04378465]
["bitfinex-derivatives","BTCF0:USTF0",1767744935003,0.00090026,93653.0,93630.0,0.04378465]
["bitfinex-derivatives","BTCF0:USTF0",1767744935203,0.09991463,93651.0,93630.0,0.04378465]
["bitfinex-derivatives","BTCF0:USTF0",1767744935401,0.00090026,93649.0,93629.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1767744935798,0.00039104,93648.0,93629.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1767744935998,0.00039104,93647.0,93627.0,0.04378465]
["bitfinex-derivatives","BTCF0:USTF0",1767744936200,0.09901437,93642.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744936510,0.00039104,93639.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744936808,0.09901437,93640.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744937009,0.09088,93642.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744937306,0.09088,93642.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744938611,0.010683,93641.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744938809,0.010684,93640.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744940005,0.010684,93640.0,93618.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1767744940207,0.010684,93639.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744940709,0.010684,93638.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744941209,0.05473464,93638.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744941410,0.04405064,93637.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744942297,0.010684,93636.0,93618.0,0.13558466]
["bitfinex-derivatives","BTCF0:USTF0",1767744942697,0.04316017,93631.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744942901,0.04316017,93631.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744943414,0.04316017,93631.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744943804,0.04316017,93631.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744944207,0.09901437,93632.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744944720,0.14154531,93632.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744945412,0.23242531,93632.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744946114,0.04202888,93631.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744946318,0.04202888,93630.0,93611.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1767744947215,0.04094059,93623.0,93605.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1767744948421,0.04094059,93623.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767744948422,0.12106408,93632.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744948618,0.09088,93631.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744948922,0.09088,93630.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744949124,0.09088,93630.0,93617.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1767744949520,0.03015304,93627.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744949711,0.03097128,93626.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744950513,0.03097128,93626.0,93605.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1767744951018,0.03097128,93626.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744951219,0.03097128,93626.0,93605.0,0.10248701]
["bitfinex-derivatives","BTCF0:USTF0",1767744951414,0.03097128,93626.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744951619,0.03209077,93625.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744952323,0.01180544,93631.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744952524,0.09088,93630.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744952729,0.09088,93629.0,93616.0,0.05447065]
["bitfinex-derivatives","BTCF0:USTF0",1767744952928,0.09088,93628.0,93616.0,0.05447065]
["bitfinex-derivatives","BTCF0:USTF0",1767744953228,0.09088,93628.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744953524,0.09088,93628.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744953718,0.09088,93628.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744954121,0.00862545,93627.0,93604.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1767744954324,0.00862545,93626.0,93605.0,0.05447165]
["bitfinex-derivatives","BTCF0:USTF0",1767744954523,0.00862545,93626.0,93606.0,0.05447165]
["bitfinex-derivatives","BTCF0:USTF0",1767744954921,0.00862545,93626.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744955821,0.00862545,93626.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744956728,0.00739521,93624.0,93605.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1767744956930,0.09901437,93620.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767744957128,0.09901437,93620.0,93598.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1767744957331,0.09901437,93620.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767744957332,0.09901437,93610.0,93583.0,0.04378465]
["bitfinex-derivatives","BTCF0:USTF0",1767744957526,0.010688,93605.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767744957827,0.09901437,93603.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767744958022,0.09901437,93603.0,93585.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1767744958222,0.10970237,93603.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767744958424,0.09901437,93603.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767744958730,0.010686,93618.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767744958731,0.010687,93612.0,93589.0,0.04378465]
["bitfinex-derivatives","BTCF0:USTF0",1767744958930,0.09088,93611.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767744959326,0.09088,93620.0,93604.0,0.04378465]
["bitfinex-derivatives","BTCF0:USTF0",1767744959518,0.09088,93619.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744959719,0.09088,93623.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744959920,0.18989437,93642.0,93621.0,0.04378465]
["bitfinex-derivatives","BTCF0:USTF0",1767744960223,0.18989437,93642.0,93622.0,0.13558466]
["bitfinex-derivatives","BTCF0:USTF0",1767744960730,0.010684,93639.0,93616.0,0.13558466]
["bitfinex-derivatives","BTCF0:USTF0",1767744960930,0.00492898,93639.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744961228,0.10290567,93642.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744961620,0.10290567,93642.0,93626.0,0.14660815]
["bitfinex-derivatives","BTCF0:USTF0",1767744961821,0.10290567,93642.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744962829,0.10290567,93642.0,93626.0,0.14660815]
["bitfinex-derivatives","BTCF0:USTF0",1767744963132,0.10290567,93642.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767744964718,0.01202567,93642.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744964923,0.09088,93643.0,93627.0,0.04820475]
["bitfinex-derivatives","BTCF0:USTF0",1767744965831,0.10402812,93643.0,93628.0,0.14660815]
["bitfinex-derivatives","BTCF0:USTF0",1767744966024,0.10402812,93643.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744967533,0.00539005,93652.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744967728,0.09627005,93652.0,93632.0,0.14301524]
["bitfinex-derivatives","BTCF0:USTF0",1767744968030,0.14460953,93650.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767744968240,0.047627,93649.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767744968618,0.047627,93649.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767744968826,0.04742044,93643.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744969026,0.14440297,93643.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767744969326,0.04742044,93630.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767744969525,0.14440297,93630.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744969720,0.14440297,93630.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744969925,0.14427416,93629.0,93611.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767744970325,0.14427416,93629.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744972135,0.14427416,93629.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744972336,0.14427416,93629.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744972538,0.09088,93628.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767744972833,0.09698253,93618.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744973037,0.13407368,93617.0,93600.0,0.0897496]
["bitfinex-derivatives","BTCF0:USTF0",1767744973235,0.09088,93616.0,93600.0,0.0897496]
["bitfinex-derivatives","BTCF0:USTF0",1767744974136,0.09088,93616.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744974536,0.09088,93616.0,93600.0,0.0897496]
["bitfinex-derivatives","BTCF0:USTF0",1767744974740,0.09088,93616.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744975438,0.09088,93616.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767744978440,0.09088,93616.0,93602.0,0.04743697]
["bitfinex-derivatives","BTCF0:USTF0",1767744978837,0.09088,93616.0,93586.0,0.14301524]
["bitfinex-derivatives","BTCF0:USTF0",1767744978838,0.04216096,93609.0,93586.0,0.14301524]
["bitfinex-derivatives","BTCF0:USTF0",1767744979029,0.09698253,93610.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767744979232,0.04216096,93613.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767744979937,0.04216096,93613.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767744980139,0.18786253,93616.0,93585.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1767744980140,0.05795526,93605.0,93585.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1767744980338,0.0897496,93600.0,93585.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1767744980640,0.04726726,93603.0,93589.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767744981540,0.04726726,93603.0,93591.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767744983640,0.04468227,93601.0,93591.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767744983834,0.04468227,93601.0,93585.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1767744984035,0.03399327,93598.0,93585.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1767744984230,0.03399327,93596.0,93570.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744984439,0.04468227,93593.0,93571.0,0.14301524]
["bitfinex-derivatives","BTCF0:USTF0",1767744984647,0.13131843,93585.0,93570.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767744984843,0.13131843,93585.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767744985045,0.09088,93588.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767744985341,0.13131843,93586.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767744985547,0.0343359,93576.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767744985843,0.09698253,93572.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767744986244,0.09698253,93572.0,93552.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767744986437,0.09698253,93572.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767744987032,0.12517001,93575.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767744987246,0.03484468,93574.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767744987845,0.03484468,93574.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767744988142,0.03424534,93573.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767744988333,0.03424534,93570.0,93551.0,0.09557827]
["bitfinex-derivatives","BTCF0:USTF0",1767744989437,0.09099053,93575.0,93552.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767744989637,0.09099053,93575.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767744990141,0.1042228,93575.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767744991051,0.1042228,93575.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767744991533,0.00029768,93574.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767744994145,0.09099053,93575.0,93560.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1767744994547,0.010688,93597.0,93574.0,0.10705128]
["bitfinex-derivatives","BTCF0:USTF0",1767744994742,0.08006442,93595.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767744995142,0.01318814,93595.0,93573.0,0.14991269]
["bitfinex-derivatives","BTCF0:USTF0",1767744995446,0.010687,93608.0,93586.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1767744995652,0.010687,93606.0,93590.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767744995851,0.010688,93602.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767744996151,0.01333362,93602.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767744996353,0.010688,93602.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767744996551,0.010688,93602.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767744997642,0.010688,93600.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767744997844,0.010688,93600.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767744998750,0.08091841,93598.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767744999454,0.08091841,93598.0,93578.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767744999750,0.09160741,93591.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767744999951,0.010689,93589.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745000453,0.01069,93585.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745000640,0.01069,93580.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745001045,0.09092,93579.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745001245,0.09092,93579.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745001445,0.09092,93579.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745002260,0.09092,93579.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745003258,0.09092,93579.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745003457,0.09092,93578.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745003757,0.09092,93577.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745004455,0.09092,93577.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767745004646,0.09092,93577.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745004844,0.09092,93577.0,93569.0,0.01282947]
["bitfinex-derivatives","BTCF0:USTF0",1767745005961,0.09092,93577.0,93569.0,0.00849034]
["bitfinex-derivatives","BTCF0:USTF0",1767745006162,0.09092,93577.0,93557.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1767745006862,0.09092,93576.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745007062,0.09092,93576.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745007262,0.09092,93576.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745007263,0.010691,93574.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745007461,0.010691,93574.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745008055,0.09092,93576.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745008255,0.010691,93575.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745008452,0.09092,93576.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745008453,0.010691,93573.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745008761,0.09092,93576.0,93546.0,0.10705428]
["bitfinex-derivatives","BTCF0:USTF0",1767745008762,0.010693,93561.0,93546.0,0.10705428]
["bitfinex-derivatives","BTCF0:USTF0",1767745008966,0.08986207,93560.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745009165,0.09092,93561.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745009663,0.09092,93561.0,93546.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1767745009965,0.010689,93595.0,93554.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1767745009966,0.0825069,93578.0,93554.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1767745010359,0.010691,93571.0,93554.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1767745010760,0.010692,93569.0,93554.0,0.10705328]
["bitfinex-derivatives","BTCF0:USTF0",1767745011466,0.09092,93568.0,93554.0,0.10705328]
["bitfinex-derivatives","BTCF0:USTF0",1767745011660,0.09092,93568.0,93549.0,0.05355241]
["bitfinex-derivatives","BTCF0:USTF0",1767745011866,0.010692,93562.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745012069,0.08123362,93562.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745012260,0.010693,93558.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745012458,0.09092,93557.0,93536.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1767745012653,0.010694,93553.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745013067,0.010693,93556.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745013264,0.09472267,93556.0,93539.0,0.01283316]
["bitfinex-derivatives","BTCF0:USTF0",1767745013660,0.010694,93549.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767745013861,0.010694,93547.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767745014063,0.101614,93547.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767745014371,0.101614,93547.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745014667,0.09092,93547.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745017065,0.010694,93546.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745017267,0.010695,93544.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745017466,0.09092,93547.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745017675,0.101614,93547.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745019073,0.09092,93547.0,93527.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1767745019275,0.05907349,93571.0,93527.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1767745019276,0.010692,93562.0,93553.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1767745019474,0.09092,93561.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745019676,0.010692,93569.0,93533.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745019876,0.010691,93573.0,93533.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745020078,0.08453393,93576.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745020079,0.09092,93572.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745020271,0.04215741,93579.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745020470,0.09600111,93582.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745020471,0.09092,93578.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745020871,0.010689,93588.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745021172,0.01069,93585.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745021769,0.09092,93584.0,93565.0,0.10472852]
["bitfinex-derivatives","BTCF0:USTF0",1767745021968,0.09092,93584.0,93561.0,0.05080794]
["bitfinex-derivatives","BTCF0:USTF0",1767745022165,0.010691,93577.0,93559.0,0.09403652]
["bitfinex-derivatives","BTCF0:USTF0",1767745022374,0.010691,93577.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745022375,0.010691,93572.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745022679,0.010691,93576.0,93556.0,0.10472952]
["bitfinex-derivatives","BTCF0:USTF0",1767745022880,0.09092,93584.0,93544.0,0.09403652]
["bitfinex-derivatives","BTCF0:USTF0",1767745022881,0.14172431,93568.0,93544.0,0.09403652]
["bitfinex-derivatives","BTCF0:USTF0",1767745023081,0.010691,93572.0,93532.0,0.10473252]
["bitfinex-derivatives","BTCF0:USTF0",1767745023082,0.010694,93552.0,93532.0,0.10473252]
["bitfinex-derivatives","BTCF0:USTF0",1767745023966,0.09092,93554.0,93532.0,0.10473252]
["bitfinex-derivatives","BTCF0:USTF0",1767745023967,0.010694,93550.0,93532.0,0.10473252]
["bitfinex-derivatives","BTCF0:USTF0",1767745024172,0.010694,93548.0,93532.0,0.09403652]
["bitfinex-derivatives","BTCF0:USTF0",1767745024466,0.010694,93548.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745024977,0.010694,93552.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745025178,0.010694,93550.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745025583,0.010694,93550.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745026182,0.010694,93550.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745026681,0.010694,93548.0,93529.0,0.06150394]
["bitfinex-derivatives","BTCF0:USTF0",1767745027874,0.14172431,93570.0,93545.0,0.09403652]
["bitfinex-derivatives","BTCF0:USTF0",1767745028190,0.010693,93558.0,93545.0,0.09403652]
["bitfinex-derivatives","BTCF0:USTF0",1767745028373,0.09228464,93577.0,93553.0,0.14484446]
["bitfinex-derivatives","BTCF0:USTF0",1767745028571,0.010692,93570.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745028777,0.09228464,93575.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745028974,0.010692,93563.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745029184,0.010692,93563.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745029379,0.010692,93566.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745029582,0.010692,93566.0,93550.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745029784,0.09092,93565.0,93550.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745030087,0.09092,93565.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745030088,0.09092,93565.0,93552.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745030894,0.101612,93565.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745031081,0.010692,93563.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745031486,0.09092,93565.0,93542.0,0.15553946]
["bitfinex-derivatives","BTCF0:USTF0",1767745031680,0.04943967,93562.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745031880,0.04943967,93562.0,93536.0,0.05080794]
["bitfinex-derivatives","BTCF0:USTF0",1767745031881,0.010694,93551.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745032177,0.010694,93551.0,93521.0,0.09403652]
["bitfinex-derivatives","BTCF0:USTF0",1767745032178,0.04943967,93543.0,93521.0,0.09403652]
["bitfinex-derivatives","BTCF0:USTF0",1767745032379,0.010695,93538.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745032782,0.010695,93541.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745032989,0.09228464,93542.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745033188,0.09228464,93542.0,93528.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745033383,0.09228464,93542.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745034188,0.15241931,93541.0,93517.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745034588,0.15241931,93541.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745034989,0.14172431,93541.0,93517.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745035185,0.09228464,93541.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745035380,0.09228464,93541.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745035686,0.09228464,93556.0,93529.0,0.14484446]
["bitfinex-derivatives","BTCF0:USTF0",1767745035886,0.010694,93552.0,93529.0,0.14484446]
["bitfinex-derivatives","BTCF0:USTF0",1767745036189,0.09096,93551.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745036587,0.04943967,93552.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745036787,0.09096,93551.0,93539.0,0.05080794]
["bitfinex-derivatives","BTCF0:USTF0",1767745036978,0.09096,93551.0,93539.0,0.09306509]
["bitfinex-derivatives","BTCF0:USTF0",1767745037385,0.04943967,93552.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745037587,0.04943967,93552.0,93539.0,0.09306509]
["bitfinex-derivatives","BTCF0:USTF0",1767745037896,0.09096,93559.0,93543.0,0.06150294]
["bitfinex-derivatives","BTCF0:USTF0",1767745038204,0.101653,93560.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745038390,0.010693,93558.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745039281,0.09096,93560.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745040594,0.010693,93559.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745041795,0.010693,93556.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745042002,0.010693,93559.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745042305,0.09096,93560.0,93537.0,0.09403652]
["bitfinex-derivatives","BTCF0:USTF0",1767745042594,0.14172431,93558.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745042790,0.14172431,93557.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745043099,0.010695,93544.0,93529.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745043282,0.14172431,93543.0,93529.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745043595,0.09228464,93541.0,93522.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745043794,0.010696,93535.0,93522.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745044485,0.010695,93538.0,93522.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745044889,0.09228464,93541.0,93522.0,0.101657]
["bitfinex-derivatives","BTCF0:USTF0",1767745045096,0.010695,93541.0,93522.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745045280,0.010695,93541.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745046387,0.010695,93541.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745048103,0.010695,93536.0,93522.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745048991,0.010695,93541.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745050392,0.010695,93541.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745050393,0.010696,93533.0,93520.0,0.01077571]
["bitfinex-derivatives","BTCF0:USTF0",1767745050593,0.010696,93531.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745051186,0.02553016,93531.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745052401,0.010696,93529.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745052891,0.01483416,93531.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745053087,0.010696,93532.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745053489,0.02520264,93532.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745053803,0.01490694,93544.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745053995,0.14482011,93557.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745053996,0.010694,93551.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745054192,0.09096,93550.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745054594,0.09096,93550.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745054801,0.09096,93550.0,93531.0,0.14005539]
["bitfinex-derivatives","BTCF0:USTF0",1767745055102,0.09096,93550.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745055402,0.09096,93550.0,93531.0,0.14005539]
["bitfinex-derivatives","BTCF0:USTF0",1767745055706,0.09096,93550.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745057399,0.09096,93550.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745057705,0.01438902,93551.0,93521.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745057706,0.01438902,93551.0,93539.0,0.14005539]
["bitfinex-derivatives","BTCF0:USTF0",1767745057897,0.09096,93554.0,93539.0,0.14005539]
["bitfinex-derivatives","BTCF0:USTF0",1767745058097,0.09096,93554.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745058498,0.10571076,93554.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745058798,0.09640577,93552.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745059006,0.09640577,93552.0,93529.0,0.05874989]
["bitfinex-derivatives","BTCF0:USTF0",1767745059198,0.09640577,93552.0,93530.0,0.14005539]
["bitfinex-derivatives","BTCF0:USTF0",1767745059505,0.10571076,93554.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745060008,0.10571076,93554.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745060505,0.10571076,93554.0,93532.0,0.14005539]
["bitfinex-derivatives","BTCF0:USTF0",1767745060895,0.10571076,93554.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745062197,0.11640376,93554.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745062599,0.14482011,93553.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745062798,0.14482011,93553.0,93532.0,0.0920015]
["bitfinex-derivatives","BTCF0:USTF0",1767745063001,0.14482011,93553.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745064205,0.09640577,93567.0,93554.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745064401,0.04841434,93564.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745064596,0.14482011,93563.0,93550.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745064913,0.09096,93566.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745064914,0.14482011,93548.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745065095,0.14482011,93548.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745065297,0.09640577,93548.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745065501,0.09640577,93548.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745066709,0.04841434,93553.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745067401,0.14482011,93553.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745070209,0.14482011,93553.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745070413,0.14482011,93553.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745070909,0.14482011,93553.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745072111,0.09640577,93553.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745072697,0.09640577,93559.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745073004,0.09096,93558.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745073307,0.04841434,93562.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745073308,0.09640577,93560.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745073514,0.09096,93559.0,93543.0,0.04805389]
["bitfinex-derivatives","BTCF0:USTF0",1767745073811,0.14482011,93565.0,93543.0,0.04805389]
["bitfinex-derivatives","BTCF0:USTF0",1767745074013,0.14482011,93562.0,93542.0,0.0920015]
["bitfinex-derivatives","BTCF0:USTF0",1767745074414,0.09096,93561.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745074605,0.13937434,93561.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745074802,0.04841434,93561.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745074997,0.09096,93560.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745075209,0.13937434,93560.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745075515,0.09640577,93562.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745075699,0.09096,93561.0,93552.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745076508,0.101653,93561.0,93541.0,0.04805389]
["bitfinex-derivatives","BTCF0:USTF0",1767745076711,0.14482011,93552.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745077009,0.010695,93538.0,93530.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767745077210,0.14482011,93539.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745077417,0.04841434,93536.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745077606,0.09096,93538.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745077607,0.04841434,93534.0,93520.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767745077807,0.09640577,93529.0,93518.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745078115,0.14482011,93529.0,93518.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745078908,7.731e-05,93528.0,93518.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745079909,7.731e-05,93528.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745080306,7.731e-05,93528.0,93518.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745082214,0.09096,93527.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745082411,0.09096,93527.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745082618,0.13830949,93526.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745083508,0.13830949,93526.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745083714,0.04588438,93520.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745083906,0.13830949,93517.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745084106,0.09096,93516.0,93492.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745084408,0.22926949,93516.0,93493.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745084608,0.22926949,93516.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745085011,0.13830949,93515.0,93493.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745085201,0.13830949,93514.0,93492.0,0.09347097]
["bitfinex-derivatives","BTCF0:USTF0",1767745085515,0.010698,93513.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745085716,0.010698,93511.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745086214,7.871e-05,93512.0,93488.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745086407,7.871e-05,93512.0,93489.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745087012,7.871e-05,93512.0,93489.0,0.14030623]
["bitfinex-derivatives","BTCF0:USTF0",1767745087210,0.04588438,93506.0,93484.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745087415,0.09096,93505.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745087613,7.871e-05,93504.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745087821,7.871e-05,93504.0,93488.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745088003,7.871e-05,93504.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745088316,7.871e-05,93504.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745089217,7.871e-05,93504.0,93489.0,0.14030623]
["bitfinex-derivatives","BTCF0:USTF0",1767745090016,7.871e-05,93504.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745090813,7.871e-05,93504.0,93490.0,0.14030623]
["bitfinex-derivatives","BTCF0:USTF0",1767745091414,7.871e-05,93504.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745092717,7.871e-05,93504.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745093106,7.871e-05,93504.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745093816,7.871e-05,93504.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745094012,7.871e-05,93504.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745094212,7.871e-05,93504.0,93491.0,0.14030623]
["bitfinex-derivatives","BTCF0:USTF0",1767745094413,0.04588438,93522.0,93502.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745094612,0.09242511,93526.0,93505.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745094613,0.09096,93521.0,93505.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745094809,0.09242511,93526.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745095117,0.09096,93525.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745095322,0.010697,93523.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745095523,0.010697,93523.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745096122,0.09096,93522.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745096324,0.09096,93522.0,93504.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745096325,0.09096,93522.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745097210,0.010697,93526.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745097421,0.010697,93524.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745098114,0.49096,93525.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745098516,0.49096,93525.0,93504.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745098711,0.04588438,93524.0,93502.0,0.09347097]
["bitfinex-derivatives","BTCF0:USTF0",1767745098917,0.010698,93518.0,93496.0,0.14030623]
["bitfinex-derivatives","BTCF0:USTF0",1767745099225,0.13830949,93517.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745099522,0.13830949,93515.0,93492.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745099724,0.22930949,93514.0,93492.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745100224,0.22930949,93514.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745100419,0.18342511,93514.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745102417,0.18342511,93514.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745102924,0.18342511,93514.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745103423,0.18342511,93514.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745104520,0.18342511,93514.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745105425,0.18342511,93514.0,93493.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745105426,0.18342511,93514.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745105927,0.04588438,93512.0,93492.0,0.09347097]
["bitfinex-derivatives","BTCF0:USTF0",1767745106112,0.09242511,93519.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745106318,0.101697,93518.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745106630,0.091,93517.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745107028,0.101698,93517.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745107328,0.101698,93517.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745107732,0.101698,93517.0,93500.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745107920,0.13830949,93515.0,93500.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745108120,0.04588438,93513.0,93493.0,0.09347097]
["bitfinex-derivatives","BTCF0:USTF0",1767745108630,0.13830949,93512.0,93492.0,0.05753526]
["bitfinex-derivatives","BTCF0:USTF0",1767745108934,0.04588438,93511.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745109127,0.04588438,93511.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745109525,0.04588438,93511.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745109724,0.04588438,93511.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745110533,0.13830949,93511.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745110833,0.13830949,93511.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745111032,0.09242511,93511.0,93491.0,0.04683526]
["bitfinex-derivatives","BTCF0:USTF0",1767745111219,0.09242511,93511.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745111833,0.09242511,93511.0,93500.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745112223,0.09242511,93511.0,93492.0,0.04529517]
["bitfinex-derivatives","BTCF0:USTF0",1767745112423,0.09242511,93511.0,93500.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745112624,0.09242511,93511.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745112825,0.091,93510.0,93500.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745113520,0.091,93509.0,93500.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745114137,0.091,93509.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745114437,0.091,93509.0,93500.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745114737,0.14108144,93513.0,93500.0,0.08934176]
["bitfinex-derivatives","BTCF0:USTF0",1767745114937,0.13454346,93512.0,93500.0,0.08934176]
["bitfinex-derivatives","BTCF0:USTF0",1767745115234,0.13454346,93512.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745115434,0.09753798,93519.0,93500.0,0.13524824]
["bitfinex-derivatives","BTCF0:USTF0",1767745115644,0.09753798,93519.0,93509.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745115930,0.09753798,93526.0,93509.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745116132,0.36112,93525.0,93517.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745116438,0.091,93524.0,93514.0,0.04529517]
["bitfinex-derivatives","BTCF0:USTF0",1767745116641,0.091,93523.0,93514.0,0.04529517]
["bitfinex-derivatives","BTCF0:USTF0",1767745116937,0.091,93522.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745117126,0.091,93521.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745117331,0.091,93521.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745117530,0.010696,93530.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745117832,0.091,93529.0,93520.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745118030,0.091,93528.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745118238,0.14108144,93525.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745118439,0.14108144,93527.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745118640,0.09753798,93525.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745119141,0.091,93528.0,93510.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745119637,0.04135773,93529.0,93510.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745119845,0.010692,93570.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745120034,0.010692,93570.0,93540.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745120035,0.83148,93566.0,93540.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745120236,0.08995307,93560.0,93534.0,0.09812134]
["bitfinex-derivatives","BTCF0:USTF0",1767745120430,0.10064607,93560.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745120842,0.010693,93557.0,93530.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745121052,0.091,93556.0,93530.0,0.08995307]
["bitfinex-derivatives","BTCF0:USTF0",1767745121849,0.01004281,93553.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745122050,0.01004281,93553.0,93531.0,0.14341651]
["bitfinex-derivatives","BTCF0:USTF0",1767745122246,0.091,93552.0,93531.0,0.14341651]
["bitfinex-derivatives","BTCF0:USTF0",1767745122447,0.091,93552.0,93532.0,0.14341651]
["bitfinex-derivatives","BTCF0:USTF0",1767745122842,0.091,93552.0,93533.0,0.14341651]
["bitfinex-derivatives","BTCF0:USTF0",1767745123042,0.010693,93553.0,93533.0,0.14341651]
["bitfinex-derivatives","BTCF0:USTF0",1767745123247,0.09096,93552.0,93533.0,0.14341651]
["bitfinex-derivatives","BTCF0:USTF0",1767745123448,0.010694,93551.0,93528.0,0.04529517]
["bitfinex-derivatives","BTCF0:USTF0",1767745124053,0.010694,93551.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745125156,0.010694,93551.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745125349,0.010694,93548.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745125549,0.00492529,93551.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745125754,0.00492529,93551.0,93520.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745125755,0.00431214,93566.0,93544.0,0.09812134]
["bitfinex-derivatives","BTCF0:USTF0",1767745125953,0.09527214,93565.0,93544.0,0.09812134]
["bitfinex-derivatives","BTCF0:USTF0",1767745126248,0.00431214,93560.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745126451,0.010692,93565.0,93541.0,0.04529517]
["bitfinex-derivatives","BTCF0:USTF0",1767745126654,0.09096,93564.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745126952,0.09096,93564.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745126953,0.09096,93564.0,93550.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745127155,0.09096,93564.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745127453,0.09096,93564.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745127652,0.010692,93566.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745128152,0.09096,93565.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745128351,0.09096,93565.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745129949,0.010692,93566.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745130151,0.09096,93565.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745132850,0.14108144,93564.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745133049,0.14108144,93561.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745133249,0.14108144,93561.0,93538.0,0.04529517]
["bitfinex-derivatives","BTCF0:USTF0",1767745133250,0.14108144,93561.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745134749,0.09096,93560.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745135053,0.09096,93560.0,93538.0,0.14341651]
["bitfinex-derivatives","BTCF0:USTF0",1767745135253,0.23204144,93560.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745136153,0.01524189,93567.0,93553.0,0.09812134]
["bitfinex-derivatives","BTCF0:USTF0",1767745136359,0.01547958,93569.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745136555,0.09096,93571.0,93558.0,0.14341651]
["bitfinex-derivatives","BTCF0:USTF0",1767745136857,0.10655114,93571.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745137057,0.10655114,93571.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745137254,0.01559114,93571.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745137458,0.09096,93571.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745137658,0.09096,93571.0,93554.0,0.09812134]
["bitfinex-derivatives","BTCF0:USTF0",1767745137858,0.10660693,93571.0,93550.0,0.04529517]
["bitfinex-derivatives","BTCF0:USTF0",1767745138062,0.10660693,93571.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745138358,0.01564693,93571.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745138564,0.09096,93573.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745140264,0.09096,93573.0,93554.0,0.09023539]
["bitfinex-derivatives","BTCF0:USTF0",1767745140561,0.09096,93573.0,93554.0,0.14583498]
["bitfinex-derivatives","BTCF0:USTF0",1767745140858,0.02566658,93577.0,93554.0,0.14583498]
["bitfinex-derivatives","BTCF0:USTF0",1767745141057,0.09096,93576.0,93554.0,0.14583498]
["bitfinex-derivatives","BTCF0:USTF0",1767745141263,0.10683714,93576.0,93554.0,0.14583498]
["bitfinex-derivatives","BTCF0:USTF0",1767745141464,0.02499025,93573.0,93549.0,0.05731031]
["bitfinex-derivatives","BTCF0:USTF0",1767745141762,0.03568125,93572.0,93550.0,0.15564827]
["bitfinex-derivatives","BTCF0:USTF0",1767745141968,0.03568125,93572.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745142858,0.010691,93575.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745143063,0.02495199,93574.0,93552.0,0.00518596]
["bitfinex-derivatives","BTCF0:USTF0",1767745143462,0.11625482,93574.0,93552.0,0.00518596]
["bitfinex-derivatives","BTCF0:USTF0",1767745143861,0.14509729,93572.0,93552.0,0.00518596]
["bitfinex-derivatives","BTCF0:USTF0",1767745144166,0.14509729,93572.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745144364,0.05379446,93571.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745146168,0.05379446,93571.0,93560.0,0.08985086]
["bitfinex-derivatives","BTCF0:USTF0",1767745146356,0.05379446,93571.0,93560.0,0.0055101]
["bitfinex-derivatives","BTCF0:USTF0",1767745146765,0.05379446,93571.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745146966,0.05379446,93571.0,93550.0,0.08985086]
["bitfinex-derivatives","BTCF0:USTF0",1767745147268,0.05379446,93568.0,93550.0,0.08985086]
["bitfinex-derivatives","BTCF0:USTF0",1767745147469,0.05379446,93568.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745147964,0.05379446,93568.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745148168,0.05379446,93568.0,93550.0,0.08985086]
["bitfinex-derivatives","BTCF0:USTF0",1767745148369,0.09130283,93569.0,93550.0,0.08985086]
["bitfinex-derivatives","BTCF0:USTF0",1767745148869,0.09130283,93569.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745149372,0.09130283,93569.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745149661,0.05379446,93572.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745149865,0.05379446,93572.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745150871,0.05379446,93572.0,93559.0,0.08985086]
["bitfinex-derivatives","BTCF0:USTF0",1767745151065,0.05379446,93570.0,93560.0,0.08985086]
["bitfinex-derivatives","BTCF0:USTF0",1767745151266,0.05379446,93570.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745152964,0.05379446,93570.0,93551.0,0.05731031]
["bitfinex-derivatives","BTCF0:USTF0",1767745153967,0.05379446,93570.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745155768,0.09130283,93571.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745156876,0.14509729,93571.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745158066,0.05379446,93570.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745160777,0.05379446,93570.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745161479,0.05379446,93570.0,93551.0,0.05731031]
["bitfinex-derivatives","BTCF0:USTF0",1767745161480,0.05379446,93570.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745161882,0.05379446,93570.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745162681,0.09130283,93571.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745162983,0.05379446,93570.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745163566,0.05379446,93569.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745163772,0.05379446,93568.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745164079,0.09130283,93569.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745165281,0.05379446,93568.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745165671,0.05379446,93568.0,93549.0,0.06800431]
["bitfinex-derivatives","BTCF0:USTF0",1767745166280,0.05379446,93568.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745166481,0.05379446,93568.0,93549.0,0.05731031]
["bitfinex-derivatives","BTCF0:USTF0",1767745166681,0.05379446,93567.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745168778,0.05379446,93567.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745168980,0.09130283,93557.0,93544.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767745169184,0.05497133,93572.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745169385,0.04428033,93575.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745169573,0.09092,93574.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745169886,0.04780377,93590.0,93567.0,0.15564827]
["bitfinex-derivatives","BTCF0:USTF0",1767745170074,0.09092,93598.0,93579.0,0.15564827]
["bitfinex-derivatives","BTCF0:USTF0",1767745170278,0.09092,93598.0,93571.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745170279,0.04780377,93601.0,93580.0,0.15564827]
["bitfinex-derivatives","BTCF0:USTF0",1767745170477,0.04780377,93601.0,93581.0,0.15564827]
["bitfinex-derivatives","BTCF0:USTF0",1767745170680,0.04780377,93601.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745170880,0.01822925,93599.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745171082,0.00213679,93599.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745171685,0.04547049,93598.0,93581.0,0.09833796]
["bitfinex-derivatives","BTCF0:USTF0",1767745171886,0.010691,93579.0,93565.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745172082,0.14422083,93580.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745172277,0.04547049,93574.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745172476,0.04547049,93567.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745172779,0.04547049,93567.0,93552.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745173086,0.04547049,93567.0,93554.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745173275,0.04547049,93567.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745173276,0.04547049,93567.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745177584,0.04117953,93571.0,93550.0,0.09399902]
["bitfinex-derivatives","BTCF0:USTF0",1767745177785,0.04117953,93571.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745177986,0.04055385,93561.0,93547.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745178178,0.05124685,93561.0,93547.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745178887,0.04055385,93561.0,93547.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745179083,0.13866833,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745179283,0.13866833,93558.0,93509.0,0.05969517]
["bitfinex-derivatives","BTCF0:USTF0",1767745179284,0.03991799,93552.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745179485,0.03991799,93552.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745179877,0.03929652,93551.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745180082,0.03929652,93551.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745180483,0.09875034,93552.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745180787,0.09875034,93552.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745180788,0.09092,93559.0,93538.0,0.14908417]
["bitfinex-derivatives","BTCF0:USTF0",1767745180984,0.03683701,93558.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745181184,0.03683701,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745181792,0.13497612,93555.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745181993,0.12714578,93559.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745182195,0.03622578,93558.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745183992,0.03568522,93554.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745184189,0.03568522,93548.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745185286,0.010694,93546.0,93527.0,0.26938417]
["bitfinex-derivatives","BTCF0:USTF0",1767745185492,0.03568522,93548.0,93528.0,0.24000417]
["bitfinex-derivatives","BTCF0:USTF0",1767745185887,0.04637922,93548.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745186087,0.04637922,93548.0,93531.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745186088,0.03391931,93546.0,93531.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745186290,0.03391931,93546.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745186891,0.09875034,93547.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745187098,4.6e-07,93550.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745187299,0.101613,93559.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745187698,0.20036334,93559.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745187901,0.09875034,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745188286,0.10944334,93557.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745188490,0.10944434,93551.0,93531.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745188690,0.09875034,93548.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745189301,0.00050936,93547.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745190196,0.01145044,93543.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745191003,0.00075544,93543.0,93528.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745191301,0.010695,93539.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745191604,0.09875034,93541.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745191901,0.010694,93546.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745193104,0.10944434,93546.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745195199,0.10944434,93546.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745195200,0.101654,93547.0,93528.0,0.05508515]
["bitfinex-derivatives","BTCF0:USTF0",1767745195498,0.101654,93547.0,93528.0,0.09399902]
["bitfinex-derivatives","BTCF0:USTF0",1767745196204,0.101654,93547.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745196506,0.09096,93547.0,93534.0,0.05508515]
["bitfinex-derivatives","BTCF0:USTF0",1767745196706,0.09096,93547.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745196999,0.09096,93555.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745197706,0.09096,93555.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745198297,0.09140007,93548.0,93525.0,0.21063775]
["bitfinex-derivatives","BTCF0:USTF0",1767745198498,0.09140007,93544.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745198703,0.09140007,93544.0,93520.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745198704,0.10209507,93543.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745198903,0.10209507,93543.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745199312,0.09140007,93543.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745200813,0.09140007,93562.0,93542.0,0.14229448]
["bitfinex-derivatives","BTCF0:USTF0",1767745201012,0.010693,93558.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745201310,0.09674462,93550.0,93525.0,0.05195673]
["bitfinex-derivatives","BTCF0:USTF0",1767745201511,0.09674462,93550.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745201710,0.09674462,93550.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745201910,0.10743862,93550.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745202208,6.2e-07,93548.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745202408,0.09096,93565.0,93549.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745202609,0.101652,93570.0,93554.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745202809,0.09096,93569.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745203114,0.010691,93579.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745203409,0.010691,93575.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745203605,0.010691,93572.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745203799,0.010692,93570.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745203996,0.00181649,93567.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745204601,0.00181649,93567.0,93544.0,0.09925419]
["bitfinex-derivatives","BTCF0:USTF0",1767745204802,0.010691,93571.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745206115,0.010692,93569.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745206308,0.010692,93565.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745207017,0.010692,93563.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745207714,0.07358594,93566.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745208115,0.010692,93564.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745208613,0.04916451,93555.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745208804,0.101653,93557.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745209008,0.09096,93556.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745209303,0.09096,93560.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745209510,0.09096,93560.0,93547.0,0.09925419]
["bitfinex-derivatives","BTCF0:USTF0",1767745210111,0.101653,93560.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745210314,0.04845847,93559.0,93534.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745210618,0.04845847,93559.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745211806,0.010694,93551.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745212802,0.04845847,93559.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745213208,0.010693,93554.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745214416,0.010693,93554.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745214620,0.010694,93552.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745215214,0.010694,93552.0,93536.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745215518,0.010693,93556.0,93538.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745215716,0.010693,93556.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745216420,0.010693,93554.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745216819,0.010693,93556.0,93538.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745217021,0.010693,93556.0,93539.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745217210,0.010693,93554.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745220523,0.09096,93560.0,93539.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745220712,0.010693,93554.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745220913,0.010694,93553.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745221113,0.010694,93553.0,93539.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745221411,0.010694,93553.0,93539.0,0.09925519]
["bitfinex-derivatives","BTCF0:USTF0",1767745221614,0.09096,93560.0,93535.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745221615,0.03675963,93554.0,93535.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745221826,0.010694,93545.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745222123,0.010694,93547.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745222325,0.010694,93550.0,93533.0,0.09925619]
["bitfinex-derivatives","BTCF0:USTF0",1767745222513,0.010694,93548.0,93533.0,0.09925619]
["bitfinex-derivatives","BTCF0:USTF0",1767745223113,0.010694,93550.0,93536.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745224128,0.010694,93550.0,93536.0,0.09925519]
["bitfinex-derivatives","BTCF0:USTF0",1767745225023,0.010693,93559.0,93536.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745225234,0.010694,93548.0,93536.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745226928,0.010694,93552.0,93540.0,0.09925519]
["bitfinex-derivatives","BTCF0:USTF0",1767745227229,0.010694,93552.0,93540.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745227925,0.09096,93555.0,93540.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745228123,0.08990582,93550.0,93527.0,0.05161181]
["bitfinex-derivatives","BTCF0:USTF0",1767745228327,0.08990582,93550.0,93528.0,0.17952019]
["bitfinex-derivatives","BTCF0:USTF0",1767745228519,0.08990582,93550.0,93529.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745229221,0.010695,93540.0,93529.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745229419,0.010695,93540.0,93529.0,0.140172]
["bitfinex-derivatives","BTCF0:USTF0",1767745229617,0.010695,93541.0,93530.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745230228,0.010694,93548.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745230229,0.010696,93533.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745230427,0.010696,93533.0,93522.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745230629,0.08990582,93540.0,93522.0,0.08856019]
["bitfinex-derivatives","BTCF0:USTF0",1767745231230,0.010696,93535.0,93522.0,0.09925719]
["bitfinex-derivatives","BTCF0:USTF0",1767745231623,0.010695,93537.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745232038,0.010695,93537.0,93524.0,0.09681761]
["bitfinex-derivatives","BTCF0:USTF0",1767745232525,0.010695,93539.0,93525.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745232729,0.010695,93539.0,93526.0,0.13344536]
["bitfinex-derivatives","BTCF0:USTF0",1767745233232,0.010695,93539.0,93527.0,0.08612061]
["bitfinex-derivatives","BTCF0:USTF0",1767745233428,0.010695,93541.0,93529.0,0.08612061]
["bitfinex-derivatives","BTCF0:USTF0",1767745233635,0.09096,93543.0,93536.0,0.08612061]
["bitfinex-derivatives","BTCF0:USTF0",1767745234042,0.010695,93542.0,93536.0,0.08612061]
["bitfinex-derivatives","BTCF0:USTF0",1767745234334,0.010695,93541.0,93536.0,0.08612061]
["bitfinex-derivatives","BTCF0:USTF0",1767745234534,0.010695,93541.0,93531.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745234733,0.010695,93541.0,93531.0,0.13344536]
["bitfinex-derivatives","BTCF0:USTF0",1767745234931,0.010693,93554.0,93531.0,0.13344536]
["bitfinex-derivatives","BTCF0:USTF0",1767745234932,0.010693,93553.0,93544.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745235136,0.09096,93554.0,93546.0,0.03934716]
["bitfinex-derivatives","BTCF0:USTF0",1767745235638,0.010693,93559.0,93547.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745235833,0.101653,93559.0,93547.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745236227,0.09096,93559.0,93547.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745236427,0.101653,93559.0,93547.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745236627,0.101653,93559.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745238037,0.010693,93556.0,93544.0,0.08612061]
["bitfinex-derivatives","BTCF0:USTF0",1767745238338,0.101653,93559.0,93546.0,0.09681461]
["bitfinex-derivatives","BTCF0:USTF0",1767745239935,0.101653,93559.0,93540.0,0.08990582]
["bitfinex-derivatives","BTCF0:USTF0",1767745239936,0.09096,93559.0,93550.0,0.09681461]
["bitfinex-derivatives","BTCF0:USTF0",1767745240137,0.010692,93563.0,93550.0,0.09681461]
["bitfinex-derivatives","BTCF0:USTF0",1767745240332,0.09096,93562.0,93550.0,0.09681461]
["bitfinex-derivatives","BTCF0:USTF0",1767745240533,0.08990582,93560.0,93532.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745240740,0.010693,93555.0,93536.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745241241,0.010693,93558.0,93541.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745242127,0.010693,93558.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745242440,0.09096,93559.0,93541.0,0.05801975]
["bitfinex-derivatives","BTCF0:USTF0",1767745242441,0.010693,93556.0,93541.0,0.05801975]
["bitfinex-derivatives","BTCF0:USTF0",1767745242636,0.010693,93556.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745242939,0.101653,93559.0,93541.0,0.13344536]
["bitfinex-derivatives","BTCF0:USTF0",1767745243231,0.010693,93556.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745243429,0.010693,93556.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745244239,0.010694,93548.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745244439,0.010694,93546.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745244741,0.010694,93549.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745244944,0.010694,93547.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745246940,0.010694,93547.0,93531.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745247145,0.010694,93547.0,93528.0,0.08612061]
["bitfinex-derivatives","BTCF0:USTF0",1767745247146,0.010694,93547.0,93533.0,0.13344536]
["bitfinex-derivatives","BTCF0:USTF0",1767745247443,0.010694,93547.0,93534.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745247737,0.010693,93555.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745247935,0.010693,93555.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745248331,0.010693,93553.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745253342,0.010693,93558.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745253643,0.010693,93556.0,93546.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745253836,0.09096,93555.0,93546.0,0.0011828]
["bitfinex-derivatives","BTCF0:USTF0",1767745254639,0.101653,93555.0,93545.0,0.08612061]
["bitfinex-derivatives","BTCF0:USTF0",1767745255042,0.101653,93555.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745255747,0.09096,93555.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745256047,0.101653,93555.0,93543.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745256545,0.09096,93555.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745256740,0.09096,93555.0,93545.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745257332,0.010693,93556.0,93545.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745258244,0.09096,93560.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745258245,0.010693,93555.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745258838,0.010693,93555.0,93542.0,0.05801975]
["bitfinex-derivatives","BTCF0:USTF0",1767745259348,0.010693,93554.0,93542.0,0.05801975]
["bitfinex-derivatives","BTCF0:USTF0",1767745260050,0.010694,93553.0,93542.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745260443,0.010693,93556.0,93542.0,0.05801975]
["bitfinex-derivatives","BTCF0:USTF0",1767745260640,0.010693,93556.0,93543.0,0.05801875]
["bitfinex-derivatives","BTCF0:USTF0",1767745261141,0.09096,93560.0,93544.0,0.13344536]
["bitfinex-derivatives","BTCF0:USTF0",1767745261342,0.09096,93560.0,93547.0,0.04732475]
["bitfinex-derivatives","BTCF0:USTF0",1767745261543,0.09096,93560.0,93550.0,0.08990582]
["bitfinex-derivatives","BTCF0:USTF0",1767745261748,0.101653,93560.0,93550.0,0.08990582]
["bitfinex-derivatives","BTCF0:USTF0",1767745262444,0.08712056,93569.0,93550.0,0.08990582]
["bitfinex-derivatives","BTCF0:USTF0",1767745262647,0.09096,93568.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745264440,0.010691,93572.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745264640,0.49096,93571.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745264939,0.09096,93571.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745265140,0.101651,93571.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745265340,0.0836957,93570.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745265544,0.010692,93570.0,93555.0,0.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1767745265748,0.09096,93571.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745266250,0.09096,93571.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745266552,0.010692,93570.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745266943,0.09096,93571.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745267250,0.010692,93570.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745267444,0.09096,93571.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745267649,0.101651,93571.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745268748,0.04737019,93579.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745269051,0.1746557,93578.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745269239,0.1746557,93578.0,93560.0,0.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1767745269440,0.1746557,93578.0,93561.0,0.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1767745269646,0.1746557,93578.0,93560.0,0.08990582]
["bitfinex-derivatives","BTCF0:USTF0",1767745269647,0.1746557,93578.0,93562.0,0.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1767745269849,0.1746557,93578.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745270051,0.1746557,93578.0,93560.0,0.01215428]
["bitfinex-derivatives","BTCF0:USTF0",1767745270548,0.09096,93577.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745271954,0.09096,93577.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745272753,0.09096,93577.0,93562.0,0.03336559]
["bitfinex-derivatives","BTCF0:USTF0",1767745273055,0.0836957,93583.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745273253,0.09096,93584.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745273449,0.069571,93584.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745273755,0.069571,93584.0,93570.0,0.08990582]
["bitfinex-derivatives","BTCF0:USTF0",1767745274148,0.069571,93584.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745274348,0.069571,93584.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745274554,0.069571,93584.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745275356,0.069571,93584.0,93579.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745275554,0.04737019,93591.0,93579.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745275859,0.0836957,93589.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745276157,0.13106589,93572.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745276355,0.0836957,93571.0,93559.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745277258,0.0836957,93571.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745278155,0.0836957,93571.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745278360,0.0836957,93571.0,93560.0,0.410693]
["bitfinex-derivatives","BTCF0:USTF0",1767745278961,0.0836957,93571.0,93560.0,0.2084372]
["bitfinex-derivatives","BTCF0:USTF0",1767745279363,0.0836957,93577.0,93560.0,0.2084372]
["bitfinex-derivatives","BTCF0:USTF0",1767745279555,0.0836957,93577.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745279863,0.1915628,93576.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745281463,0.1915628,93576.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745282863,0.1915628,93576.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745283063,0.1915628,93576.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745284065,0.1915628,93576.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745284260,8e-07,93576.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745284465,8e-07,93576.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745285568,0.09092,93587.0,93573.0,0.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1767745285865,0.13829019,93590.0,93573.0,0.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1767745286062,0.05806019,93587.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745286252,0.09092,93590.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745286457,0.01069,93582.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745286658,0.04737019,93583.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745286855,0.04737019,93596.0,93575.0,0.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1767745287067,0.09092,93594.0,93580.0,0.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1767745287262,0.10238959,93599.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745287462,0.10238959,93599.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745288062,0.14975978,93599.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745288264,0.0836957,93598.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745288963,0.0836957,93598.0,93570.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745289168,0.0836957,93598.0,93590.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745289368,0.0836957,93598.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745289865,0.01869389,93599.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745291063,0.01869389,93599.0,93589.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745291674,0.01869389,93599.0,93591.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745291971,0.01869389,93599.0,93585.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745292170,0.010687,93609.0,93582.0,0.0835165]
["bitfinex-derivatives","BTCF0:USTF0",1767745292171,0.09561315,93608.0,93588.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745292372,0.11277515,93608.0,93588.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745292564,0.11277515,93608.0,93590.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745293274,0.11277515,93608.0,93596.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767745295172,0.09561315,93606.0,93586.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745295367,0.09561315,93605.0,93586.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745295571,0.09561315,93604.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745296877,0.09561315,93604.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745297078,0.09561315,93604.0,93586.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745298874,0.09561315,93604.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745300672,0.09561315,93604.0,93586.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745301468,0.09561315,93604.0,93591.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745302477,0.09561315,93604.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745302971,0.017162,93608.0,93586.0,0.09738706]
["bitfinex-derivatives","BTCF0:USTF0",1767745303173,0.18653315,93610.0,93596.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767745303377,0.010687,93609.0,93596.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767745303572,0.16320453,93609.0,93596.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767745303777,0.05690438,93608.0,93596.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767745303973,0.010688,93605.0,93589.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745304171,0.09561315,93603.0,93585.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745306676,0.09561315,93603.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745306875,0.09561315,93603.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745306876,0.09561315,93602.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745307083,0.010688,93598.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745308580,0.09561315,93601.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745308581,0.010688,93600.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745309079,0.09561315,93601.0,93591.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745309381,0.09561315,93601.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745309382,0.010688,93600.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745310188,0.010688,93600.0,93589.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745310482,0.09561315,93601.0,93589.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745311479,0.010688,93604.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745311685,0.010687,93607.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745312283,0.10630015,93607.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745312685,0.010688,93605.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745313788,0.16320453,93607.0,93587.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745314186,0.09561315,93607.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745314386,0.09561315,93607.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767745316184,0.09561315,93607.0,93602.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767745316585,0.01740919,93608.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745316786,0.05690438,93622.0,93602.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745316983,0.06759038,93622.0,93602.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745317186,0.05690438,93621.0,93602.0,0.05479739]
["bitfinex-derivatives","BTCF0:USTF0",1767745317381,0.05690438,93621.0,93601.0,0.09738706]
["bitfinex-derivatives","BTCF0:USTF0",1767745318185,0.05142577,93620.0,93602.0,0.06102682]
["bitfinex-derivatives","BTCF0:USTF0",1767745318385,0.01717712,93621.0,93602.0,0.06102682]
["bitfinex-derivatives","BTCF0:USTF0",1767745318592,0.05142577,93622.0,93602.0,0.06102682]
["bitfinex-derivatives","BTCF0:USTF0",1767745318795,0.06833969,93622.0,93602.0,0.06102682]
["bitfinex-derivatives","BTCF0:USTF0",1767745318980,0.05142577,93621.0,93602.0,0.06102682]
["bitfinex-derivatives","BTCF0:USTF0",1767745319498,0.05142577,93621.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745320294,0.11522369,93622.0,93603.0,0.05033882]
["bitfinex-derivatives","BTCF0:USTF0",1767745320592,0.01691392,93622.0,93606.0,0.05033882]
["bitfinex-derivatives","BTCF0:USTF0",1767745320788,0.09092,93623.0,93606.0,0.05033882]
["bitfinex-derivatives","BTCF0:USTF0",1767745320989,0.09092,93623.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745320990,0.09830977,93622.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745321289,0.09830977,93622.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745321499,0.09830977,93622.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745321996,0.09830977,93622.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745322494,0.05235181,93620.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745322694,0.15103818,93620.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745323396,0.15103818,93620.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745323597,0.15103818,93620.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745323901,0.15103818,93620.0,93600.0,0.05092967]
["bitfinex-derivatives","BTCF0:USTF0",1767745324391,0.10838026,93623.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745324596,0.01746026,93623.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745324788,0.18956637,93626.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745324985,0.24191818,93626.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745325700,0.05235181,93625.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745326788,1.2e-07,93625.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745326986,1.2e-07,93625.0,93609.0,0.09435566]
["bitfinex-derivatives","BTCF0:USTF0",1767745326987,0.05235181,93638.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767745327192,0.09088,93637.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767745327403,0.15103818,93638.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767745327587,0.09868637,93644.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767745327895,0.15103818,93643.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767745328100,0.16172118,93641.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767745328299,0.010684,93635.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745328498,0.06303581,93635.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745328801,0.05235181,93635.0,93617.0,0.05092967]
["bitfinex-derivatives","BTCF0:USTF0",1767745329196,0.15103818,93631.0,93613.0,0.15076014]
["bitfinex-derivatives","BTCF0:USTF0",1767745329503,0.05235181,93633.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745329693,0.05235181,93636.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745330094,0.05235181,93636.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767745330288,0.09868637,93637.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767745331302,0.09868637,93637.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745331606,0.09868637,93637.0,93617.0,0.05092967]
["bitfinex-derivatives","BTCF0:USTF0",1767745331787,0.15103818,93637.0,93617.0,0.05092967]
["bitfinex-derivatives","BTCF0:USTF0",1767745333203,0.15103818,93637.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745333704,0.010684,93636.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745334108,0.010684,93636.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745334403,0.010684,93636.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745335003,0.16172218,93636.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745335207,0.15103818,93628.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745335414,0.15103818,93628.0,93613.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745335608,0.15103818,93628.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767745335907,0.15103818,93628.0,93613.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745336608,0.05235181,93618.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745336905,0.05235181,93618.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745337706,0.05235181,93618.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767745338707,0.09868637,93619.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767745338907,0.15103818,93619.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745339503,0.09868637,93619.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745339700,0.05235181,93623.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745340300,0.05235181,93623.0,93609.0,0.08975518]
["bitfinex-derivatives","BTCF0:USTF0",1767745340501,0.05235181,93623.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745340806,0.15103818,93623.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745341195,0.010686,93621.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745341396,0.15103818,93623.0,93603.0,0.17122967]
["bitfinex-derivatives","BTCF0:USTF0",1767745341607,0.16172418,93623.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745343011,0.010686,93622.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745345612,0.010686,93620.0,93610.0,0.08975518]
["bitfinex-derivatives","BTCF0:USTF0",1767745345908,0.010686,93619.0,93603.0,0.17122967]
["bitfinex-derivatives","BTCF0:USTF0",1767745346106,0.010686,93621.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745346304,0.010686,93621.0,93603.0,0.17122967]
["bitfinex-derivatives","BTCF0:USTF0",1767745346504,0.010686,93621.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745346808,0.16172318,93623.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745348807,0.15103818,93623.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745349210,0.15103818,93623.0,93610.0,0.10044218]
["bitfinex-derivatives","BTCF0:USTF0",1767745349509,0.09868637,93623.0,93610.0,0.08975518]
["bitfinex-derivatives","BTCF0:USTF0",1767745349702,0.09868637,93623.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745350099,0.15103818,93618.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767745350299,0.05235181,93614.0,93603.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767745350799,0.15103818,93612.0,93603.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767745351507,0.04388427,93602.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745351708,0.13623707,93600.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745351905,0.14692507,93600.0,93584.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767745352106,0.13623707,93600.0,93587.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745352310,0.0923528,93599.0,93587.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745353418,0.13905747,93599.0,93587.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745353712,0.14974547,93597.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745354210,0.0923528,93591.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745354417,0.13667201,93591.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745354609,0.13667201,93591.0,93577.0,0.101571]
["bitfinex-derivatives","BTCF0:USTF0",1767745354909,0.13608568,93588.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745355114,0.13608568,93587.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745355420,0.0923528,93583.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745355617,0.09088,93615.0,93596.0,0.09713255]
["bitfinex-derivatives","BTCF0:USTF0",1767745355805,0.010688,93605.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745356011,0.010687,93609.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745356315,0.08975518,93610.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745356510,0.08975518,93600.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745356707,0.010688,93599.0,93574.0,0.09713255]
["bitfinex-derivatives","BTCF0:USTF0",1767745357015,0.010688,93597.0,93578.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745357215,0.010688,93597.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745357519,0.08975518,93600.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745357520,0.13905747,93594.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745357705,0.04670467,93593.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745359213,0.04670467,93593.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745361613,0.04670467,93604.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745361809,0.09088,93603.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745362009,0.13758467,93603.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745362211,0.04670467,93602.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767745362521,0.04670467,93599.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745362816,0.13905747,93599.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745363012,0.04670467,93591.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745364016,0.04670467,93591.0,93572.0,0.18801255]
["bitfinex-derivatives","BTCF0:USTF0",1767745364320,0.04670467,93596.0,93573.0,0.09713255]
["bitfinex-derivatives","BTCF0:USTF0",1767745364519,0.04670467,93596.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745365016,0.13905747,93595.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745365210,0.04670467,93594.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767745366117,0.04670467,93593.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745366321,0.13905747,93579.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745366521,0.04670467,93578.0,93562.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745366710,0.04670467,93578.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745367120,0.04670467,93578.0,93571.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745367319,0.0923528,93585.0,93571.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745367519,0.04670467,93584.0,93571.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745367910,0.04670467,93584.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745368921,0.04670467,93584.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745369814,0.05739467,93584.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745370011,0.04670467,93575.0,93562.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767745370210,0.04670467,93568.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745370415,0.04670467,93568.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745370720,0.04670467,93568.0,93548.0,0.18805255]
["bitfinex-derivatives","BTCF0:USTF0",1767745371020,0.04670467,93568.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745371528,0.04670467,93568.0,93550.0,0.08975518]
["bitfinex-derivatives","BTCF0:USTF0",1767745371727,0.04670467,93568.0,93550.0,0.18688773]
["bitfinex-derivatives","BTCF0:USTF0",1767745372023,0.01736522,93570.0,93551.0,0.09713255]
["bitfinex-derivatives","BTCF0:USTF0",1767745372207,0.04670467,93572.0,93551.0,0.09713255]
["bitfinex-derivatives","BTCF0:USTF0",1767745372412,0.05739667,93569.0,93550.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745372611,0.05739667,93569.0,93548.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745372821,0.04670467,93569.0,93548.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745373224,0.04670467,93569.0,93548.0,0.18805255]
["bitfinex-derivatives","BTCF0:USTF0",1767745373415,0.05739667,93569.0,93548.0,0.18805255]
["bitfinex-derivatives","BTCF0:USTF0",1767745373816,0.04670467,93569.0,93548.0,0.09713255]
["bitfinex-derivatives","BTCF0:USTF0",1767745374017,0.04670467,93559.0,93546.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745374216,0.04670467,93559.0,93545.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745374412,0.04670467,93559.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745375326,0.04670467,93559.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745375728,0.04670467,93559.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745377626,0.04670467,93555.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745378430,0.03986993,93553.0,93529.0,0.18905286]
["bitfinex-derivatives","BTCF0:USTF0",1767745378621,0.03986993,93552.0,93529.0,0.18905286]
["bitfinex-derivatives","BTCF0:USTF0",1767745379428,0.0393819,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745380734,0.03714868,93556.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745381428,0.03635738,93551.0,93532.0,0.09813286]
["bitfinex-derivatives","BTCF0:USTF0",1767745381631,0.03635738,93551.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745381819,0.03635738,93546.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745382017,0.03635738,93546.0,93533.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1767745382221,0.010695,93539.0,93519.0,0.21602017]
["bitfinex-derivatives","BTCF0:USTF0",1767745382426,0.03623219,93536.0,93519.0,0.18664017]
["bitfinex-derivatives","BTCF0:USTF0",1767745382627,0.03623219,93540.0,93520.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745382831,0.03575584,93539.0,93520.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745383023,0.03575584,93539.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745383233,0.00010638,93538.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745387146,0.00010638,93538.0,93528.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745387538,0.00010638,93538.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745388340,0.00010638,93538.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745388539,0.08975518,93550.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745388540,0.010693,93560.0,93540.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745388743,0.09096,93559.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745390740,0.03295109,93567.0,93549.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745390940,0.09096,93566.0,93550.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745391532,0.10739539,93570.0,93551.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745391841,0.09096,93569.0,93551.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745393142,0.09096,93569.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745393341,0.010692,93568.0,93552.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745394445,0.010692,93568.0,93554.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745395347,0.010692,93568.0,93551.0,0.10641417]
["bitfinex-derivatives","BTCF0:USTF0",1767745396542,0.010692,93566.0,93551.0,0.10641417]
["bitfinex-derivatives","BTCF0:USTF0",1767745396944,0.010692,93564.0,93551.0,0.10641417]
["bitfinex-derivatives","BTCF0:USTF0",1767745397643,0.010692,93567.0,93553.0,0.10641317]
["bitfinex-derivatives","BTCF0:USTF0",1767745398047,0.010692,93567.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745398234,0.09096,93569.0,93556.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745398436,0.09096,93569.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745398642,0.09096,93569.0,93541.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745398643,0.01764021,93570.0,93563.0,0.14315973]
["bitfinex-derivatives","BTCF0:USTF0",1767745398839,0.09096,93575.0,93567.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745399347,0.01069,93579.0,93567.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745399548,0.09096,93578.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745399750,0.101651,93578.0,93567.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745400152,0.09096,93578.0,93567.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745400349,0.09096,93578.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745400949,0.010691,93579.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745401153,0.09096,93578.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745401946,0.01757286,93584.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745402154,0.09096,93584.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767745402351,0.09096,93584.0,93570.0,0.10641117]
["bitfinex-derivatives","BTCF0:USTF0",1767745402547,0.10165,93584.0,93572.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745402747,0.12008504,93584.0,93572.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745403344,0.01069,93582.0,93572.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745405856,0.01069,93580.0,93572.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745406354,0.01069,93580.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745407553,0.01069,93583.0,93553.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745407751,0.010692,93568.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745407946,0.010692,93568.0,93546.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745408453,0.010691,93571.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767745408655,0.010691,93577.0,93562.0,0.14315973]
["bitfinex-derivatives","BTCF0:USTF0",1767745408857,0.01843504,93584.0,93565.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745409046,0.01069,93581.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745409241,0.01069,93584.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767745409443,0.01069,93584.0,93570.0,0.14315973]
["bitfinex-derivatives","BTCF0:USTF0",1767745409444,0.09092,93583.0,93570.0,0.14315973]
["bitfinex-derivatives","BTCF0:USTF0",1767745409654,0.10161,93583.0,93570.0,0.14315973]
["bitfinex-derivatives","BTCF0:USTF0",1767745409847,0.09092,93583.0,93570.0,0.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1767745410046,0.14003192,93571.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745410247,0.14003192,93562.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767745410448,0.14003192,93562.0,93540.0,0.04743956]
["bitfinex-derivatives","BTCF0:USTF0",1767745410449,0.010693,93558.0,93541.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1767745410649,0.010693,93554.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745410850,0.010694,93552.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745411047,0.010694,93552.0,93538.0,0.05813456]
["bitfinex-derivatives","BTCF0:USTF0",1767745411452,0.14429848,93561.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745411652,0.010693,93557.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745412058,0.14429848,93561.0,93538.0,0.05813456]
["bitfinex-derivatives","BTCF0:USTF0",1767745412260,0.04543102,93560.0,93538.0,0.05813456]
["bitfinex-derivatives","BTCF0:USTF0",1767745412449,0.010694,93552.0,93538.0,0.05813456]
["bitfinex-derivatives","BTCF0:USTF0",1767745412846,0.010692,93566.0,93530.0,0.04698312]
["bitfinex-derivatives","BTCF0:USTF0",1767745412847,0.14429848,93553.0,93530.0,0.04698312]
["bitfinex-derivatives","BTCF0:USTF0",1767745413050,0.14429848,93553.0,93529.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1767745413051,0.010694,93548.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745413250,0.14429848,93556.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745413446,0.010694,93550.0,93532.0,0.05767912]
["bitfinex-derivatives","BTCF0:USTF0",1767745413650,0.010694,93550.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745414063,0.010693,93553.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767745414959,0.010694,93549.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745415155,0.010694,93545.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745415453,0.010694,93545.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745415454,0.010695,93541.0,93518.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1767745415658,0.010695,93541.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745415855,0.010695,93539.0,93522.0,0.13893523]
["bitfinex-derivatives","BTCF0:USTF0",1767745416061,0.010695,93536.0,93522.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767745416259,0.010695,93539.0,93522.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767745416460,0.010695,93537.0,93522.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767745416658,0.010695,93537.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745416857,0.010696,93531.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745417253,0.010696,93531.0,93517.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745417453,0.010696,93531.0,93515.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767745417649,0.010697,93526.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745420567,0.05612702,93528.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745421367,0.09096,93532.0,93511.0,0.04698312]
["bitfinex-derivatives","BTCF0:USTF0",1767745421568,0.101656,93532.0,93511.0,0.04698312]
["bitfinex-derivatives","BTCF0:USTF0",1767745422566,0.101656,93532.0,93511.0,0.13893523]
["bitfinex-derivatives","BTCF0:USTF0",1767745422866,0.04543102,93530.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745423660,0.09886746,93531.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745424762,0.04543102,93528.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745424962,0.09886746,93525.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745425162,0.04543102,93524.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745425359,0.14429848,93524.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745425670,0.010697,93523.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745426266,0.09096,93522.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745426965,0.13639102,93522.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745427176,0.04543102,93518.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745427374,0.010698,93516.0,93499.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1767745427764,0.010698,93516.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745429373,0.010698,93514.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745429775,0.010698,93512.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745430373,0.010699,93507.0,93493.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1767745430773,0.01842379,93507.0,93493.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1767745430973,0.010698,93510.0,93493.0,0.10265211]
["bitfinex-derivatives","BTCF0:USTF0",1767745431373,0.14429848,93513.0,93493.0,0.10265211]
["bitfinex-derivatives","BTCF0:USTF0",1767745431374,0.010699,93508.0,93493.0,0.10265211]
["bitfinex-derivatives","BTCF0:USTF0",1767745432073,0.010699,93508.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745435178,0.05612902,93510.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745435373,0.10956546,93510.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745435577,0.04543102,93509.0,93489.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745435780,0.04543102,93509.0,93490.0,0.04698312]
["bitfinex-derivatives","BTCF0:USTF0",1767745435980,0.10956546,93510.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745437886,0.12767842,93510.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745438181,0.12767842,93510.0,93490.0,0.04698312]
["bitfinex-derivatives","BTCF0:USTF0",1767745438182,0.03910231,93506.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745438382,0.04980131,93506.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745438879,0.03910231,93506.0,93489.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745439075,0.05721527,93510.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745439695,0.01811296,93510.0,93492.0,0.04156179]
["bitfinex-derivatives","BTCF0:USTF0",1767745439871,0.09096,93512.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745440072,0.03910231,93523.0,93503.0,0.04156179]
["bitfinex-derivatives","BTCF0:USTF0",1767745440381,0.010698,93514.0,93498.0,0.04156179]
["bitfinex-derivatives","BTCF0:USTF0",1767745440580,0.01795785,93523.0,93504.0,0.05226079]
["bitfinex-derivatives","BTCF0:USTF0",1767745440779,0.091,93522.0,93504.0,0.04156179]
["bitfinex-derivatives","BTCF0:USTF0",1767745440970,0.10658584,93521.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745441172,0.10658584,93518.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745441784,0.091,93517.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745442284,0.010698,93515.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745443182,0.101698,93517.0,93498.0,0.04093787]
["bitfinex-derivatives","BTCF0:USTF0",1767745443488,0.101698,93517.0,93499.0,0.04093787]
["bitfinex-derivatives","BTCF0:USTF0",1767745443684,0.010698,93517.0,93499.0,0.04093787]
["bitfinex-derivatives","BTCF0:USTF0",1767745443983,0.091,93516.0,93499.0,0.04093787]
["bitfinex-derivatives","BTCF0:USTF0",1767745444185,0.091,93516.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745445086,0.091,93516.0,93499.0,0.05163787]
["bitfinex-derivatives","BTCF0:USTF0",1767745445283,0.091,93516.0,93498.0,0.06339885]
["bitfinex-derivatives","BTCF0:USTF0",1767745445590,0.010698,93510.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745445768,0.05041092,93510.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745445974,0.010699,93508.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745446374,0.06895224,93510.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745446584,0.010698,93511.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745448484,0.010699,93509.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745448686,0.010699,93507.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745449392,0.010698,93511.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745449689,0.010699,93508.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745450087,0.010699,93505.0,93489.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745450281,0.0107,93498.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745450484,0.10866516,93500.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745450688,0.05041292,93497.0,93484.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745450889,0.06895224,93500.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745451386,0.06895224,93500.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745451592,0.101699,93503.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745451593,0.0107,93495.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745451782,0.06895224,93497.0,93484.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745451982,0.0107,93498.0,93484.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745453382,0.0107,93498.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745453589,0.05041292,93498.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745453785,0.03971292,93497.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767745453993,0.03971292,93496.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767745454192,0.03971292,93496.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767745454193,0.03971292,93488.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767745454384,0.08986519,93500.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767745454385,0.091,93487.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767745454589,0.091,93487.0,93480.0,0.04093787]
["bitfinex-derivatives","BTCF0:USTF0",1767745454892,0.091,93487.0,93479.0,0.06339885]
["bitfinex-derivatives","BTCF0:USTF0",1767745455293,0.091,93492.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745455493,0.03971292,93502.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745455788,0.091,93501.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745456689,0.05041292,93500.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745457089,0.03971292,93499.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745457490,0.091,93498.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745457691,0.091,93498.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745459686,0.03971292,93508.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745459895,0.091,93507.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745460087,0.091,93508.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745460284,0.010698,93512.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745460487,0.091,93511.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745460692,0.091,93511.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745460994,0.010698,93518.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745461198,0.091,93517.0,93500.0,0.19431142]
["bitfinex-derivatives","BTCF0:USTF0",1767745461593,0.091,93517.0,93500.0,0.10433672]
["bitfinex-derivatives","BTCF0:USTF0",1767745461796,0.091,93517.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745464198,0.05040992,93520.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745464401,0.091,93519.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745465003,0.091,93518.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745465498,0.091,93518.0,93500.0,0.13091257]
["bitfinex-derivatives","BTCF0:USTF0",1767745466308,0.091,93518.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745467518,0.06895224,93522.0,93501.0,0.04093787]
["bitfinex-derivatives","BTCF0:USTF0",1767745467805,0.06895224,93522.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745467806,0.091,93521.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745468801,0.091,93521.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745468991,0.01653004,93523.0,93510.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1767745468992,0.03971292,93533.0,93510.0,0.19431142]
["bitfinex-derivatives","BTCF0:USTF0",1767745469195,0.15995224,93532.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745469395,0.15995224,93532.0,93510.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1767745469606,0.15995224,93532.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745469607,0.06895224,93531.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745469909,0.08529379,93531.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745471502,0.01195823,93531.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745471806,0.091,93532.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745473009,0.10778822,93532.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745473402,0.10778822,93532.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745474209,0.15389438,93532.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745474911,0.15389438,93532.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745475511,0.00213816,93539.0,93522.0,0.04331841]
["bitfinex-derivatives","BTCF0:USTF0",1767745475716,0.00213816,93539.0,93529.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1767745476015,0.00213816,93539.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745476800,0.00213816,93539.0,93522.0,0.04331841]
["bitfinex-derivatives","BTCF0:USTF0",1767745477006,0.00213816,93539.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745477220,0.00213816,93539.0,93520.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1767745477510,0.00213816,93539.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745477715,0.04610616,93536.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745478112,0.04610616,93535.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745478711,0.07578527,93539.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745478923,0.09073607,93537.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745479214,0.04610616,93537.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745479610,0.04610616,93537.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745480113,0.07392371,93542.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745481218,0.010695,93538.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745481914,0.09073607,93538.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745482213,0.010696,93533.0,93520.0,0.1006717]
["bitfinex-derivatives","BTCF0:USTF0",1767745482806,0.010695,93536.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745484719,0.04462991,93537.0,93517.0,0.13431841]
["bitfinex-derivatives","BTCF0:USTF0",1767745484910,0.04462991,93537.0,93520.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1767745485715,0.010696,93529.0,93517.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745485915,0.04610616,93531.0,93517.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745486118,0.010697,93525.0,93517.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745486608,0.010697,93525.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745487209,0.010697,93522.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745487413,0.010697,93521.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745488418,0.010697,93521.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745488419,0.04610616,93519.0,93500.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1767745488622,0.010698,93513.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745489312,0.010698,93514.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745489513,0.010698,93514.0,93500.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1767745489818,0.010698,93515.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767745490123,0.010698,93515.0,93502.0,0.04331841]
["bitfinex-derivatives","BTCF0:USTF0",1767745491620,0.010697,93519.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745491826,0.04462991,93527.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745492023,0.010697,93525.0,93511.0,0.04331841]
["bitfinex-derivatives","BTCF0:USTF0",1767745493922,0.010696,93528.0,93514.0,0.05401641]
["bitfinex-derivatives","BTCF0:USTF0",1767745494126,0.09096,93533.0,93514.0,0.04331841]
["bitfinex-derivatives","BTCF0:USTF0",1767745494327,0.010696,93527.0,93514.0,0.04331841]
["bitfinex-derivatives","BTCF0:USTF0",1767745494529,0.010696,93527.0,93512.0,0.04858067]
["bitfinex-derivatives","BTCF0:USTF0",1767745494726,0.010697,93525.0,93512.0,0.04858067]
["bitfinex-derivatives","BTCF0:USTF0",1767745494936,0.04462991,93528.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745495236,0.010697,93518.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745495435,0.010697,93518.0,93508.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745495836,0.010697,93521.0,93508.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745496534,0.010697,93524.0,93508.0,0.101699]
["bitfinex-derivatives","BTCF0:USTF0",1767745496934,0.05532691,93524.0,93508.0,0.101699]
["bitfinex-derivatives","BTCF0:USTF0",1767745497832,0.10143307,93524.0,93508.0,0.101699]
["bitfinex-derivatives","BTCF0:USTF0",1767745498136,0.010697,93524.0,93508.0,0.101699]
["bitfinex-derivatives","BTCF0:USTF0",1767745498938,0.010697,93522.0,93508.0,0.101699]
["bitfinex-derivatives","BTCF0:USTF0",1767745499737,0.06949221,93525.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745500934,0.010697,93523.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745501136,0.010697,93523.0,93508.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745501332,0.010697,93521.0,93508.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745501532,0.0652197,93521.0,93508.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745501743,0.010699,93509.0,93498.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745502138,0.010698,93512.0,93498.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767745502843,0.010698,93512.0,93498.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745504241,0.0545227,93514.0,93498.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745505442,0.0545227,93514.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745505634,0.0545227,93514.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745505830,0.05622858,93515.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745506034,0.010698,93510.0,93497.0,0.14779954]
["bitfinex-derivatives","BTCF0:USTF0",1767745508248,0.010698,93512.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745508451,0.010698,93511.0,93497.0,0.15849954]
["bitfinex-derivatives","BTCF0:USTF0",1767745509539,0.010698,93509.0,93497.0,0.14779954]
["bitfinex-derivatives","BTCF0:USTF0",1767745510849,0.010698,93509.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745512650,0.05622858,93515.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745513243,0.05622858,93515.0,93497.0,0.14779954]
["bitfinex-derivatives","BTCF0:USTF0",1767745513443,0.0545227,93517.0,93497.0,0.14779954]
["bitfinex-derivatives","BTCF0:USTF0",1767745513444,0.0545227,93517.0,93498.0,0.05679954]
["bitfinex-derivatives","BTCF0:USTF0",1767745513645,0.0899747,93510.0,93498.0,0.05679954]
["bitfinex-derivatives","BTCF0:USTF0",1767745513952,0.0899747,93510.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745514146,0.010699,93509.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745514552,0.010699,93507.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745514850,0.010698,93509.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745515653,0.010699,93508.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745516354,0.010698,93510.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745516551,0.010698,93515.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745516754,0.010698,93514.0,93501.0,0.05679954]
["bitfinex-derivatives","BTCF0:USTF0",1767745517659,0.010698,93512.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745517959,0.010698,93515.0,93499.0,0.05679954]
["bitfinex-derivatives","BTCF0:USTF0",1767745518254,0.010698,93513.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745518455,0.010698,93512.0,93499.0,0.05679954]
["bitfinex-derivatives","BTCF0:USTF0",1767745518950,0.010698,93512.0,93499.0,0.00107196]
["bitfinex-derivatives","BTCF0:USTF0",1767745520554,0.0545227,93518.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745520756,0.0545227,93518.0,93499.0,0.00107196]
["bitfinex-derivatives","BTCF0:USTF0",1767745521157,0.010698,93514.0,93499.0,0.00107196]
["bitfinex-derivatives","BTCF0:USTF0",1767745521359,0.010698,93513.0,93499.0,0.00107196]
["bitfinex-derivatives","BTCF0:USTF0",1767745523462,0.010699,93507.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745523659,0.010698,93509.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745524254,0.0545227,93511.0,93497.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767745524452,0.010698,93511.0,93497.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767745525362,0.010698,93509.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745525558,0.010699,93507.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745526964,0.05622858,93513.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745527160,0.010699,93508.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745527863,0.010698,93511.0,93497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745528159,0.11075128,93513.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745528468,0.010698,93514.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745529162,0.010698,93512.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745529562,0.010698,93512.0,93497.0,0.00227063]
["bitfinex-derivatives","BTCF0:USTF0",1767745530161,0.010698,93512.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745530863,0.010698,93512.0,93497.0,0.00227063]
["bitfinex-derivatives","BTCF0:USTF0",1767745531466,0.010698,93510.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745531666,0.05082854,93512.0,93493.0,0.05245872]
["bitfinex-derivatives","BTCF0:USTF0",1767745532363,0.010699,93507.0,93493.0,0.05245872]
["bitfinex-derivatives","BTCF0:USTF0",1767745533170,0.010699,93505.0,93493.0,0.05245872]
["bitfinex-derivatives","BTCF0:USTF0",1767745533567,0.04854438,93514.0,93494.0,0.05392095]
["bitfinex-derivatives","BTCF0:USTF0",1767745533770,0.010699,93508.0,93494.0,0.05392095]
["bitfinex-derivatives","BTCF0:USTF0",1767745534967,0.05082854,93510.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745535174,0.05082854,93509.0,93492.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767745535671,0.05082854,93509.0,93492.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745536071,0.010699,93506.0,93492.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745536474,0.010699,93506.0,93490.0,0.06462195]
["bitfinex-derivatives","BTCF0:USTF0",1767745536675,0.010699,93506.0,93490.0,0.15562195]
["bitfinex-derivatives","BTCF0:USTF0",1767745537568,0.010699,93502.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745538777,0.0107,93500.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745538973,0.06152854,93500.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745539176,0.0107,93500.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745542080,0.05082854,93504.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745542268,0.0107,93499.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745542468,0.05082854,93499.0,93481.0,0.06130823]
["bitfinex-derivatives","BTCF0:USTF0",1767745542668,0.0107,93496.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767745542979,0.0107,93493.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767745543369,0.05082854,93496.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767745543569,0.05082854,93491.0,93470.0,0.05392095]
["bitfinex-derivatives","BTCF0:USTF0",1767745543774,0.010701,93485.0,93470.0,0.05392095]
["bitfinex-derivatives","BTCF0:USTF0",1767745543979,0.010701,93485.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767745544174,0.010701,93488.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767745545466,0.0107,93494.0,93477.0,0.05392095]
["bitfinex-derivatives","BTCF0:USTF0",1767745545677,0.091,93493.0,93478.0,0.05392095]
["bitfinex-derivatives","BTCF0:USTF0",1767745546271,0.010701,93490.0,93477.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745546476,0.1017,93493.0,93477.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745546676,0.1017,93493.0,93478.0,0.05392095]
["bitfinex-derivatives","BTCF0:USTF0",1767745547575,0.03893493,93493.0,93486.0,0.05392095]
["bitfinex-derivatives","BTCF0:USTF0",1767745547775,0.04854438,93509.0,93489.0,0.04098397]
["bitfinex-derivatives","BTCF0:USTF0",1767745547976,0.091,93510.0,93494.0,0.04098397]
["bitfinex-derivatives","BTCF0:USTF0",1767745548176,0.05082854,93515.0,93494.0,0.05130227]
["bitfinex-derivatives","BTCF0:USTF0",1767745548177,0.091,93509.0,93494.0,0.05130227]
["bitfinex-derivatives","BTCF0:USTF0",1767745548584,0.091,93509.0,93494.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745548784,0.010699,93507.0,93494.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745549683,0.010699,93505.0,93494.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745550385,0.010699,93505.0,93489.0,0.05257809]
["bitfinex-derivatives","BTCF0:USTF0",1767745550885,0.101699,93509.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745551185,0.09937292,93517.0,93496.0,0.00153803]
["bitfinex-derivatives","BTCF0:USTF0",1767745551375,0.091,93516.0,93496.0,0.05214426]
["bitfinex-derivatives","BTCF0:USTF0",1767745551577,0.14182854,93516.0,93496.0,0.05214426]
["bitfinex-derivatives","BTCF0:USTF0",1767745551776,0.05082854,93515.0,93496.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745552176,0.010698,93511.0,93496.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745553283,0.010698,93511.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745554290,0.010699,93509.0,93492.0,0.00065667]
["bitfinex-derivatives","BTCF0:USTF0",1767745554587,0.09937292,93510.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745554787,0.010699,93503.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745554987,0.010699,93501.0,93485.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745555789,0.06152754,93504.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745555989,0.010699,93505.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745556396,0.11007192,93508.0,93487.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745557998,0.05082854,93507.0,93487.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745558204,0.05082854,93507.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745558704,0.05082854,93507.0,93491.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745558893,0.05082854,93507.0,93487.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745559094,0.01283784,93509.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745559905,0.00213884,93509.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745560596,0.09313884,93509.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745562507,0.09313884,93509.0,93491.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745562508,0.14215059,93509.0,93491.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1767745563395,0.091,93518.0,93502.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745563605,0.091,93518.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745563803,0.091,93518.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745564508,0.091,93518.0,93502.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745565399,0.091,93518.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745565603,0.04901175,93523.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745565799,0.010695,93542.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745565800,0.091,93522.0,93504.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745566005,0.091,93526.0,93504.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745566199,0.04901175,93525.0,93507.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745566404,0.04901175,93519.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745566801,0.04901175,93519.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745569500,0.04901175,93519.0,93502.0,0.06007241]
["bitfinex-derivatives","BTCF0:USTF0",1767745569800,0.04901175,93519.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745570503,0.010697,93518.0,93502.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745570702,0.010698,93516.0,93502.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745572013,0.05970875,93519.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745572312,0.091,93526.0,93500.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745572313,0.04901175,93514.0,93500.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745572699,0.04901175,93514.0,93490.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745572899,0.04901175,93514.0,93492.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745573302,0.010698,93511.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745573498,0.05970975,93509.0,93492.0,0.06007341]
["bitfinex-derivatives","BTCF0:USTF0",1767745573712,0.05970975,93509.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745573713,0.04901175,93509.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745573899,0.04901175,93509.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745574106,0.05970975,93509.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745575314,0.04901175,93507.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745575615,0.04901175,93499.0,93485.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767745576000,0.04901175,93499.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745576808,0.0107,93498.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745577120,0.04901175,93497.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745578624,0.05971175,93497.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745579019,0.04901175,93497.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745579921,0.0107,93496.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745580520,0.05971175,93496.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745581813,0.0107,93499.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745583717,0.14971495,93500.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745583918,0.04901175,93500.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745584120,0.04901175,93503.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745584317,0.091,93505.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745584518,0.091,93505.0,93490.0,0.15007761]
["bitfinex-derivatives","BTCF0:USTF0",1767745584725,0.091,93509.0,93492.0,0.06007341]
["bitfinex-derivatives","BTCF0:USTF0",1767745586125,0.010699,93508.0,93492.0,0.06007341]
["bitfinex-derivatives","BTCF0:USTF0",1767745586921,0.091,93509.0,93492.0,0.06007341]
["bitfinex-derivatives","BTCF0:USTF0",1767745588317,0.091,93509.0,93490.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745588318,0.091,93509.0,93493.0,0.06007341]
["bitfinex-derivatives","BTCF0:USTF0",1767745588517,0.010698,93510.0,93495.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745588714,0.010699,93509.0,93495.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745589516,0.010698,93512.0,93495.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1767745589716,0.010698,93512.0,93490.0,0.0028909]
["bitfinex-derivatives","BTCF0:USTF0",1767745589912,0.091,93516.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745589913,0.091,93516.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745590220,0.05019134,93524.0,93500.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745590523,0.010697,93519.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745590926,0.010697,93519.0,93498.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745590927,0.0900032,93520.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745591221,0.0900032,93520.0,93498.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745591623,0.13305783,93520.0,93498.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745592217,0.13305783,93520.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745592515,0.04305463,93520.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745592721,0.09324597,93524.0,93501.0,0.04749772]
["bitfinex-derivatives","BTCF0:USTF0",1767745592928,0.101696,93527.0,93510.0,0.1007012]
["bitfinex-derivatives","BTCF0:USTF0",1767745593129,0.101696,93527.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745593430,0.010697,93525.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745595427,0.010697,93523.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745595631,0.010697,93523.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745597730,0.010697,93523.0,93500.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745597926,0.04677142,93524.0,93500.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745599322,0.05375063,93529.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745599522,0.19152205,93529.0,93510.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745599824,0.010696,93527.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745600018,0.010696,93527.0,93510.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745600019,0.05746742,93527.0,93510.0,0.1007012]
["bitfinex-derivatives","BTCF0:USTF0",1767745600217,0.04677142,93526.0,93510.0,0.1007012]
["bitfinex-derivatives","BTCF0:USTF0",1767745600628,0.04677142,93526.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745601127,0.08982605,93525.0,93510.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745601327,0.04677142,93524.0,93510.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745601531,0.04677142,93522.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745601828,0.04677142,93522.0,93510.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745602027,0.04677142,93522.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745609529,0.04677142,93522.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745610027,0.04677142,93522.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745610232,0.05746742,93527.0,93510.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745610440,0.04677142,93538.0,93517.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745610734,0.010695,93537.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745610936,0.091,93545.0,93520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745610937,0.04677142,93531.0,93520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745611125,0.04677142,93530.0,93520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745611528,0.04305463,93527.0,93519.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745611730,0.04677142,93528.0,93519.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745613532,0.04677142,93534.0,93518.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745613734,0.04677142,93534.0,93519.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745613926,0.010696,93531.0,93519.0,0.00541792]
["bitfinex-derivatives","BTCF0:USTF0",1767745615536,0.05746742,93534.0,93519.0,0.00541792]
["bitfinex-derivatives","BTCF0:USTF0",1767745616034,0.10052205,93534.0,93519.0,0.00541792]
["bitfinex-derivatives","BTCF0:USTF0",1767745616938,0.010696,93529.0,93519.0,0.00541792]
["bitfinex-derivatives","BTCF0:USTF0",1767745617633,0.05746842,93525.0,93500.0,0.05819672]
["bitfinex-derivatives","BTCF0:USTF0",1767745617936,0.04677142,93523.0,93501.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745618130,0.05746842,93523.0,93501.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745618938,0.05746842,93523.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745619137,0.05746842,93523.0,93511.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745619532,0.04677142,93523.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745619741,0.010697,93526.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745621441,0.010697,93524.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745621640,0.05377713,93520.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767745621841,0.010698,93516.0,93510.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1767745622141,0.06447413,93519.0,93509.0,0.09313884]
["bitfinex-derivatives","BTCF0:USTF0",1767745622339,0.010698,93516.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745622543,0.010698,93510.0,93501.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745622738,0.010699,93508.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745623046,0.010699,93508.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767745623047,0.010699,93509.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745623234,0.010699,93509.0,93496.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745623635,0.010698,93513.0,93496.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745623838,0.010698,93511.0,93496.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767745624243,0.010698,93511.0,93496.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745624439,0.010698,93511.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745624740,0.14378033,93510.0,93494.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745624938,0.05377713,93508.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745625443,0.05377713,93508.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745625646,0.010699,93502.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745625830,0.06447613,93502.0,93487.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745626034,0.05377713,93501.0,93487.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745626436,0.05377713,93501.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745626637,0.05377713,93501.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745626942,0.0107,93498.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745627251,0.0107,93498.0,93486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745627252,0.06447713,93498.0,93486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745628044,0.06447713,93496.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745628547,0.09724254,93495.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745628750,0.010698,93510.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745628751,0.05377713,93501.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745629946,0.09724254,93506.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745630140,0.09724254,93506.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745631048,0.010698,93510.0,93491.0,0.05006381]
["bitfinex-derivatives","BTCF0:USTF0",1767745631243,0.010698,93511.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745632240,0.0900032,93510.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745632953,0.0900032,93510.0,93491.0,0.05006381]
["bitfinex-derivatives","BTCF0:USTF0",1767745633254,0.0900032,93510.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745633848,0.010698,93511.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745634045,0.0900032,93510.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745638254,0.0900032,93510.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745639340,0.14378033,93510.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745639955,0.05377713,93509.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745640960,0.05377713,93509.0,93490.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1767745641454,0.15547513,93515.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745641656,0.05377713,93521.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745641848,0.05377713,93521.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745642159,0.10793954,93521.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745642353,0.05377713,93519.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745642858,0.09724254,93519.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745643257,0.04346541,93519.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745643564,0.05377713,93506.0,93503.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745643754,0.05377713,93506.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745643952,0.13346861,93510.0,93499.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745644148,0.04346541,93508.0,93499.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767745645156,0.04346541,93507.0,93484.0,0.01790053]
["bitfinex-derivatives","BTCF0:USTF0",1767745645365,0.10794154,93503.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745645661,0.04346541,93500.0,93489.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745645862,0.04346541,93504.0,93489.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745646056,0.04346541,93503.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745646364,0.010699,93506.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745646365,0.09724254,93502.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745646665,0.04346541,93500.0,93489.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745646856,0.04346541,93500.0,93487.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745647054,0.09724254,93507.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745647557,0.09724254,93513.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745647759,0.010698,93511.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745648062,0.05416341,93511.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745648263,0.04346541,93511.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745648959,0.04346541,93511.0,93491.0,0.01704645]
["bitfinex-derivatives","BTCF0:USTF0",1767745649360,0.010699,93509.0,93491.0,0.01704645]
["bitfinex-derivatives","BTCF0:USTF0",1767745649560,0.04346541,93508.0,93490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745650161,0.04346541,93508.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745652268,0.04346541,93508.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745654369,0.04346541,93508.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745655762,0.04346541,93508.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745656164,0.04578489,93507.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745656363,0.04578489,93507.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745657069,0.05648389,93507.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745657867,0.04578489,93507.0,93490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745658172,0.010698,93511.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745658964,0.06924664,93514.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745659160,0.04578489,93513.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745659370,0.11503153,93512.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745659566,0.04578489,93511.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745659773,0.04578489,93510.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745659972,0.04578489,93510.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745661875,0.05854864,93511.0,93492.0,0.0129822]
["bitfinex-derivatives","BTCF0:USTF0",1767745662270,0.05854864,93511.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745662470,0.10433353,93511.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745663278,0.10433353,93511.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745663279,0.04578489,93510.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745664382,0.04578489,93510.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745665077,0.04578489,93508.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745667385,0.04578489,93508.0,93490.0,0.10352878]
["bitfinex-derivatives","BTCF0:USTF0",1767745667584,0.04578489,93508.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745671190,0.04578489,93508.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745671684,0.05854864,93509.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745671884,0.10433353,93509.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745672081,0.04578489,93508.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745672290,0.04578489,93507.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745672690,0.05854864,93508.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745672895,0.10433353,93508.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745673701,0.04578489,93507.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745674698,0.04578489,93503.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745675307,0.04578489,93503.0,93490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745675606,0.04578489,93503.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745676103,0.04578489,93502.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745676904,0.10433353,93500.0,93491.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745677106,0.04578489,93499.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745677298,0.05854864,93500.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745677498,0.04578489,93502.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745680006,0.04221068,93501.0,93490.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767745681007,0.04221068,93501.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745681907,0.04221068,93501.0,93490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745682107,0.04270027,93500.0,93490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745682503,0.04270027,93500.0,93491.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745683007,0.091,93518.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745683008,0.010698,93512.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745683306,0.010698,93512.0,93490.0,0.13128958]
["bitfinex-derivatives","BTCF0:USTF0",1767745684206,0.010698,93512.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745685011,0.04270027,93511.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745686009,0.04270027,93511.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745686610,0.04270027,93511.0,93490.0,0.13128958]
["bitfinex-derivatives","BTCF0:USTF0",1767745686810,0.04270027,93510.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745687210,0.04270027,93509.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745687711,0.04270027,93509.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745689112,0.04270027,93509.0,93490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745689113,0.04270027,93509.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745689308,0.04270027,93509.0,93490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745689815,0.04270027,93509.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745691115,0.04270027,93508.0,93490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745691316,0.05339927,93508.0,93490.0,0.01395437]
["bitfinex-derivatives","BTCF0:USTF0",1767745691610,0.044335,101500.0,93499.0,0.1025961]
["bitfinex-derivatives","BTCF0:USTF0",1767745691611,0.04270027,93527.0,93499.0,0.1025961]
["bitfinex-derivatives","BTCF0:USTF0",1767745691807,0.010698,93516.0,93497.0,0.1025961]
["bitfinex-derivatives","BTCF0:USTF0",1767745692012,0.04270027,93515.0,93497.0,0.06230652]
["bitfinex-derivatives","BTCF0:USTF0",1767745692310,0.04270027,93515.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767745692510,0.04270027,93514.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745693111,0.25353089,93532.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767745693314,0.25353089,93532.0,93507.0,0.06230652]
["bitfinex-derivatives","BTCF0:USTF0",1767745693315,0.25353089,93532.0,93510.0,0.04028958]
["bitfinex-derivatives","BTCF0:USTF0",1767745693520,0.06179754,93532.0,93511.0,0.04028958]
["bitfinex-derivatives","BTCF0:USTF0",1767745693716,0.15279754,93538.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745693907,0.15279754,93538.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745694110,0.06179754,93544.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745694822,0.06179754,93544.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745695119,0.04270027,93541.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767745695324,0.04270027,93537.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745695620,0.04270027,93535.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745695817,0.04270027,93533.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745696817,0.04270027,93533.0,93526.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745699421,0.04270027,93533.0,93521.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745700216,0.04270027,93533.0,93526.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767745703326,0.04270027,93519.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767745703619,0.06179754,93515.0,93501.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745703816,0.06179754,93515.0,93502.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745704125,0.04270027,93517.0,93497.0,0.04028958]
["bitfinex-derivatives","BTCF0:USTF0",1767745704316,0.04270027,93517.0,93498.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745704519,0.04270027,93517.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745704520,0.04270027,93512.0,93499.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745704721,0.04270027,93512.0,93490.0,0.1925625]
["bitfinex-derivatives","BTCF0:USTF0",1767745704722,0.04270027,93512.0,93500.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745704923,0.04270027,93512.0,93501.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745705118,0.04270027,93512.0,93502.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745705319,0.06179754,93511.0,93503.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745705725,0.06179754,93504.0,93482.0,0.04028958]
["bitfinex-derivatives","BTCF0:USTF0",1767745705930,0.010697,93521.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745705931,0.04270027,93499.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767745706227,0.04270027,93492.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767745706425,0.04270027,93491.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767745706625,0.04270027,93489.0,93469.0,0.04028958]
["bitfinex-derivatives","BTCF0:USTF0",1767745706820,0.04270027,93488.0,93472.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767745707025,0.04270027,93488.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767745707527,0.04270027,93487.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767745707922,0.10449781,93485.0,93470.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745708121,0.04270027,93484.0,93469.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767745708326,0.04270027,93484.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767745709425,0.04270027,93480.0,93467.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767745709632,0.04270027,93474.0,93461.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745709823,0.04270027,93472.0,93461.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745710023,0.04270027,93469.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745710238,0.010703,93466.0,93451.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745710529,0.04270027,93462.0,93451.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745710736,0.0899664,93461.0,93451.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745710937,0.04270027,93462.0,93451.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745712131,0.04136839,93461.0,93451.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745712733,0.04136839,93461.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767745712734,0.04136839,93460.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767745714633,0.04136839,93456.0,93444.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745714829,0.10871076,93455.0,93440.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745715030,0.04136839,93448.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745715231,0.04136839,93448.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745715431,0.06734237,93447.0,93430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745715622,0.04136839,93446.0,93430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745715827,0.04136839,93446.0,93430.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767745716031,0.04136839,93446.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745716832,0.02807712,93444.0,93430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767745717031,0.0899664,93440.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745717236,0.02755813,93439.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745717628,0.0899664,93440.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745718035,0.11855813,93443.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745718233,0.010706,93446.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745718234,0.02820329,93440.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745718432,0.091,93439.0,93425.0,0.06451656]
["bitfinex-derivatives","BTCF0:USTF0",1767745718637,0.091,93438.0,93425.0,0.06451656]
["bitfinex-derivatives","BTCF0:USTF0",1767745718932,0.091,93437.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745719131,0.00011158,93436.0,93423.0,0.10687048]
["bitfinex-derivatives","BTCF0:USTF0",1767745719437,0.00011158,93436.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745720544,0.00011158,93436.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745720743,0.02784722,93436.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745721241,0.00011158,93436.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745721941,0.00011158,93436.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745721942,0.02544193,93432.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745722246,0.02544193,93433.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745722544,0.00011158,93436.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745722545,0.11540833,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745722729,0.02544193,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745722927,0.00011158,93436.0,93427.0,0.10687048]
["bitfinex-derivatives","BTCF0:USTF0",1767745723131,0.09104,93435.0,93423.0,0.04235392]
["bitfinex-derivatives","BTCF0:USTF0",1767745723332,0.09104,93435.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745723333,0.02493131,93432.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745723530,0.02493131,93432.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745723732,0.010706,93443.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745723733,0.09104,93449.0,93435.0,0.10687048]
["bitfinex-derivatives","BTCF0:USTF0",1767745723938,0.09104,93450.0,93436.0,0.11757748]
["bitfinex-derivatives","BTCF0:USTF0",1767745724239,0.02565662,93472.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745724431,0.02565662,93466.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745724633,0.02565662,93465.0,93444.0,0.06451656]
["bitfinex-derivatives","BTCF0:USTF0",1767745724839,0.03252304,93464.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745725043,0.12248944,93460.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745725243,0.03252304,93460.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745725445,0.12248944,93460.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745725745,0.12248944,93460.0,93447.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745726942,0.09104,93459.0,93447.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745728044,0.09104,93459.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745729236,0.09104,93459.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745729636,0.09104,93459.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745729940,0.09104,93458.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745730448,0.09104,93458.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745731942,0.09104,93458.0,93447.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745732555,0.09104,93458.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745733140,0.03210655,93463.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745734446,0.09104,93464.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745734749,0.03011894,93463.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745736845,0.02983633,93462.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745738037,0.12087633,93462.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745738241,0.0292882,93461.0,93446.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745738441,0.0292882,93453.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745738643,0.09104,93462.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745738644,0.010706,93441.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745738842,0.03947079,93444.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745739338,0.02876479,93444.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745740144,0.09651066,93441.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745740352,0.02916829,93442.0,93430.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745740550,0.010706,93444.0,93430.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745740752,0.010706,93444.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745741057,0.03935127,93444.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745741256,0.010707,93437.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745741449,0.02812399,93431.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745741756,0.02736739,93429.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745742743,0.06534899,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745743571,0.06534899,93430.0,93419.0,0.0128499]
["bitfinex-derivatives","BTCF0:USTF0",1767745744049,0.15638899,93430.0,93419.0,0.0128499]
["bitfinex-derivatives","BTCF0:USTF0",1767745745053,0.15638899,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745745253,0.06534899,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745745453,0.09104,93429.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745746352,0.09216757,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745746758,0.09104,93429.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745747057,0.12826894,93429.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745747361,0.02652094,93428.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745748666,0.09104,93429.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745749257,0.06534899,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745749455,0.15638899,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745750364,0.09104,93429.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745751160,0.40708,93445.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745751161,0.0245919,93440.0,93419.0,0.05394932]
["bitfinex-derivatives","BTCF0:USTF0",1767745751462,0.0245919,93438.0,93419.0,0.0128499]
["bitfinex-derivatives","BTCF0:USTF0",1767745751768,0.15638899,93437.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745751962,0.02567736,93431.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745752260,0.936465,93449.0,93398.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745752261,0.09102545,93428.0,93398.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745752459,0.09104,93427.0,93407.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745752654,0.09104,93426.0,93407.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745753057,0.09104,93426.0,93411.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745753265,0.03596387,93424.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745753660,0.02525587,93423.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745753966,0.02525587,93423.0,93402.0,0.04109942]
["bitfinex-derivatives","BTCF0:USTF0",1767745754170,0.09104,93426.0,93405.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745754362,0.010708,93425.0,93409.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745755264,0.010708,93423.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745755565,0.09104,93426.0,93405.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745755753,0.010708,93424.0,93407.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745755957,0.03443109,93424.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745756158,0.02372309,93424.0,93405.0,0.06498997]
["bitfinex-derivatives","BTCF0:USTF0",1767745756359,0.02372309,93424.0,93409.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745757369,0.02372309,93424.0,93411.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745757864,0.09104,93426.0,93412.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745758069,0.06534899,93429.0,93410.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1767745758258,0.09108,93425.0,93413.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745759168,0.09108,93425.0,93414.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745759570,0.09108,93425.0,93409.0,0.04109942]
["bitfinex-derivatives","BTCF0:USTF0",1767745759571,0.08764463,93429.0,93415.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745759770,0.02229564,93427.0,93412.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745760070,0.02235475,93421.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745760571,0.09014874,93420.0,93409.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745760766,0.09108,93424.0,93413.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745761772,0.09108,93424.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745762076,0.09108,93424.0,93414.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745763970,0.06534899,93445.0,93423.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745764169,0.09108,93447.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745764375,0.09108,93452.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745764569,0.09108,93456.0,93437.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745764875,0.09108,93457.0,93447.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745765070,0.02100464,93460.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745765372,0.010704,93459.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745765572,0.010704,93459.0,93440.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745765573,0.010704,93459.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745765965,0.010704,93457.0,93440.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745766268,0.00214022,93449.0,93434.0,0.10608939]
["bitfinex-derivatives","BTCF0:USTF0",1767745766775,0.00214022,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745767378,0.00214022,93449.0,93434.0,0.06498997]
["bitfinex-derivatives","BTCF0:USTF0",1767745767975,0.00214022,93449.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745769483,0.00214022,93449.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745773179,0.00214022,93449.0,93431.0,0.1064886]
["bitfinex-derivatives","BTCF0:USTF0",1767745773378,0.00214022,93449.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745777082,0.00214022,93449.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745778472,0.00214022,93449.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745779380,0.00214022,93449.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745779576,0.00214022,93449.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745780179,0.00214022,93449.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745780382,0.00214022,93449.0,93434.0,0.03959325]
["bitfinex-derivatives","BTCF0:USTF0",1767745780678,0.00214022,93449.0,93436.0,0.03959325]
["bitfinex-derivatives","BTCF0:USTF0",1767745781265,0.00214022,93449.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745781470,0.00214022,93449.0,93436.0,0.03959325]
["bitfinex-derivatives","BTCF0:USTF0",1767745781676,0.00214022,93449.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745781875,0.00214022,93449.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745782079,0.010704,93464.0,93445.0,0.06689535]
["bitfinex-derivatives","BTCF0:USTF0",1767745782277,0.010702,93477.0,93448.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745782278,0.00488893,93460.0,93448.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745782482,0.50492,93474.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745782483,0.00488893,93446.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745782783,0.00488893,93446.0,93415.0,0.05864612]
["bitfinex-derivatives","BTCF0:USTF0",1767745782784,0.06927898,93452.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745782981,0.01611761,93451.0,93432.0,0.03959325]
["bitfinex-derivatives","BTCF0:USTF0",1767745783283,0.00541261,93449.0,93431.0,0.07760235]
["bitfinex-derivatives","BTCF0:USTF0",1767745784274,0.09104,93455.0,93447.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745784475,0.06439005,93454.0,93434.0,0.03959325]
["bitfinex-derivatives","BTCF0:USTF0",1767745784673,0.06439005,93454.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745786279,0.06439005,93454.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745786780,0.07509505,93453.0,93423.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745787080,0.07509505,93453.0,93415.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767745787081,0.06439005,93443.0,93416.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745787283,0.06439005,93441.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745787582,0.06439005,93441.0,93422.0,0.1064886]
["bitfinex-derivatives","BTCF0:USTF0",1767745787767,0.09104,93442.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745787971,0.09104,93442.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745788176,0.06439005,93439.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745788371,0.06439005,93439.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745788566,0.09104,93438.0,93421.0,0.03959325]
["bitfinex-derivatives","BTCF0:USTF0",1767745788773,0.09104,93438.0,93421.0,0.1064886]
["bitfinex-derivatives","BTCF0:USTF0",1767745789081,0.010705,93455.0,93360.0,0.16685183]
["bitfinex-derivatives","BTCF0:USTF0",1767745789082,0.43316946,93437.0,93404.0,0.06689535]
["bitfinex-derivatives","BTCF0:USTF0",1767745789274,0.010707,93435.0,93419.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745789474,0.06439005,93439.0,93419.0,0.06689535]
["bitfinex-derivatives","BTCF0:USTF0",1767745789675,0.010707,93438.0,93419.0,0.07760435]
["bitfinex-derivatives","BTCF0:USTF0",1767745789876,0.010707,93436.0,93419.0,0.07760435]
["bitfinex-derivatives","BTCF0:USTF0",1767745790075,0.010707,93434.0,93419.0,0.07760435]
["bitfinex-derivatives","BTCF0:USTF0",1767745790483,0.010707,93434.0,93419.0,0.07974525]
["bitfinex-derivatives","BTCF0:USTF0",1767745790683,0.03150452,93435.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745791081,0.010708,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767745791779,0.010708,93430.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745792179,0.010707,93435.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745792484,0.03056784,93439.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745792485,0.03056784,93439.0,93421.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745792683,0.03056784,93439.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745792874,0.010707,93438.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745793186,0.03011826,93453.0,93434.0,0.06689535]
["bitfinex-derivatives","BTCF0:USTF0",1767745793378,0.010705,93450.0,93430.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745793578,0.010705,93450.0,93432.0,0.03959325]
["bitfinex-derivatives","BTCF0:USTF0",1767745793980,0.010706,93448.0,93432.0,0.03959325]
["bitfinex-derivatives","BTCF0:USTF0",1767745794173,0.04214387,93448.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745794379,0.010706,93446.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745797883,0.02942833,93445.0,93432.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745798179,0.02942833,93444.0,93433.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745798890,0.010706,93441.0,93433.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745799189,0.02898254,93443.0,93423.0,0.05030125]
["bitfinex-derivatives","BTCF0:USTF0",1767745799385,0.02898254,93442.0,93424.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745799590,0.03968954,93436.0,93425.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745799992,0.09290746,93440.0,93425.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745800186,0.101745,93455.0,93429.0,0.07808499]
["bitfinex-derivatives","BTCF0:USTF0",1767745800187,0.03795345,93448.0,93429.0,0.07808499]
["bitfinex-derivatives","BTCF0:USTF0",1767745800391,0.010706,93443.0,93429.0,0.06737699]
["bitfinex-derivatives","BTCF0:USTF0",1767745800688,0.03795345,93449.0,93429.0,0.06737699]
["bitfinex-derivatives","BTCF0:USTF0",1767745801090,0.03795345,93448.0,93429.0,0.05370308]
["bitfinex-derivatives","BTCF0:USTF0",1767745801297,0.10274822,93448.0,93429.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745801595,0.010706,93443.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745801790,0.010706,93444.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745801986,0.010706,93442.0,93429.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745802182,0.010707,93436.0,93429.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745802393,0.010707,93431.0,93416.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745802589,0.010707,93431.0,93417.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745802894,0.05137241,93434.0,93418.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745803092,0.04066541,93434.0,93417.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745803296,0.11163907,93432.0,93410.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1767745803607,0.010707,93435.0,93419.0,0.05131362]
["bitfinex-derivatives","BTCF0:USTF0",1767745803798,0.010707,93435.0,93419.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1767745803990,0.11163907,93441.0,93421.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745804297,0.010707,93438.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745804504,0.19173335,93450.0,93427.0,0.11077574]
["bitfinex-derivatives","BTCF0:USTF0",1767745804681,0.19173335,93450.0,93429.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1767745804991,0.010705,93450.0,93422.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1767745805300,0.11163907,93444.0,93423.0,0.05131262]
["bitfinex-derivatives","BTCF0:USTF0",1767745805498,0.11163907,93435.0,93418.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745805697,0.11163907,93432.0,93419.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745805999,0.07097366,93432.0,93419.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745806293,0.07097366,93432.0,93415.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745806496,0.07097366,93432.0,93416.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745807295,0.010707,93431.0,93416.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745807694,0.010707,93431.0,93417.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745808003,0.04066541,93437.0,93417.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1767745808190,0.010707,93436.0,93420.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1767745808388,0.010707,93436.0,93421.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1767745808602,0.010707,93434.0,93421.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1767745809094,0.010707,93434.0,93421.0,0.01622286]
["bitfinex-derivatives","BTCF0:USTF0",1767745809299,0.07097366,93435.0,93422.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745809599,0.07097366,93434.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745809790,0.07097366,93434.0,93421.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745809992,0.08168066,93434.0,93421.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745810196,0.07097366,93434.0,93421.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745811597,0.010707,93433.0,93421.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745812887,0.010707,93432.0,93416.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745813194,0.07097366,93431.0,93417.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745813392,0.010707,93438.0,93422.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1767745813593,0.010707,93438.0,93422.0,0.00332854]
["bitfinex-derivatives","BTCF0:USTF0",1767745813792,0.010707,93436.0,93422.0,0.00332854]
["bitfinex-derivatives","BTCF0:USTF0",1767745814201,0.010707,93436.0,93421.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745814900,0.07097366,93437.0,93417.0,0.101789]
["bitfinex-derivatives","BTCF0:USTF0",1767745815997,0.010707,93434.0,93418.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745817295,0.010707,93434.0,93419.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745817495,0.07097366,93432.0,93415.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745817691,0.08168066,93431.0,93416.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745817896,0.08168066,93431.0,93417.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745818495,0.08168066,93431.0,93418.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745819300,0.07097366,93422.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745819600,0.07097366,93422.0,93409.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745820296,0.07097366,93422.0,93406.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745820297,0.07097366,93422.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745820499,0.07097366,93422.0,93412.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745820799,0.09108,93435.0,93412.0,0.11077574]
["bitfinex-derivatives","BTCF0:USTF0",1767745821005,0.010707,93433.0,93421.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1767745821399,0.010707,93433.0,93417.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745821803,0.010707,93431.0,93417.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745822102,0.010707,93437.0,93422.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745822308,0.04066541,93441.0,93422.0,0.03076025]
["bitfinex-derivatives","BTCF0:USTF0",1767745822510,0.010707,93431.0,93416.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745822807,0.010707,93434.0,93416.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745823204,0.07097366,93436.0,93413.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745823411,0.07097366,93424.0,93414.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745823605,0.11163907,93424.0,93415.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745823802,0.010706,93441.0,93400.0,0.07017112]
["bitfinex-derivatives","BTCF0:USTF0",1767745823803,0.07097366,93421.0,93400.0,0.07017112]
["bitfinex-derivatives","BTCF0:USTF0",1767745824011,0.07097366,93419.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745824203,0.07097366,93419.0,93407.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1767745824405,0.07097366,93419.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745825000,0.07097366,93419.0,93407.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745825506,0.07097366,93419.0,93407.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1767745825706,0.04066541,93424.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745825914,0.07097366,93423.0,93407.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745826119,0.08168166,93422.0,93407.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745826313,0.08168166,93422.0,93407.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1767745827013,0.010709,93420.0,93407.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1767745827609,0.07097366,93422.0,93407.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1767745828010,0.11163907,93427.0,93413.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745828209,0.11163907,93423.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745828411,0.07097366,93420.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745828614,0.04066541,93424.0,93407.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745829020,0.11163907,93424.0,93407.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1767745829613,0.11163907,93431.0,93413.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745829817,0.09108,93432.0,93415.0,0.08088012]
["bitfinex-derivatives","BTCF0:USTF0",1767745830014,0.09108,93432.0,93410.0,0.09014708]
["bitfinex-derivatives","BTCF0:USTF0",1767745830313,0.010707,93436.0,93410.0,0.09014708]
["bitfinex-derivatives","BTCF0:USTF0",1767745830515,0.010707,93436.0,93415.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745830817,0.07097366,93437.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745833520,0.07097366,93437.0,93419.0,0.0497607]
["bitfinex-derivatives","BTCF0:USTF0",1767745833719,0.07097366,93437.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745834020,0.07097366,93437.0,93418.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745834617,0.09108,93442.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745835517,0.08407097,93456.0,93429.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745836026,0.13294997,93443.0,93421.0,0.03339392]
["bitfinex-derivatives","BTCF0:USTF0",1767745836320,0.11265309,93460.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745836321,0.08407097,93441.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745836914,0.08407097,93441.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745837925,0.08407097,93448.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745838423,0.08407097,93448.0,93429.0,0.0057039]
["bitfinex-derivatives","BTCF0:USTF0",1767745838424,0.09477697,93445.0,93430.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745839216,0.09477697,93442.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745839423,0.08407097,93439.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745839625,0.08407097,93448.0,93431.0,0.00521842]
["bitfinex-derivatives","BTCF0:USTF0",1767745839925,0.08407097,93448.0,93418.0,0.28457514]
["bitfinex-derivatives","BTCF0:USTF0",1767745839926,0.048879,93445.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745840130,0.08407097,93443.0,93431.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745840820,0.08407097,93443.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745841317,0.13294997,93443.0,93421.0,0.004316]
["bitfinex-derivatives","BTCF0:USTF0",1767745841524,0.08407097,93439.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745841828,0.08407097,93439.0,93428.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745842418,0.08407097,93439.0,93428.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1767745842930,0.08407097,93439.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745843524,0.08407097,93439.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745843727,0.08407097,93439.0,93428.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745845226,0.08407097,93439.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745845424,0.08407097,93439.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745845622,0.08407097,93439.0,93424.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745846025,0.08407097,93439.0,93424.0,0.01371434]
["bitfinex-derivatives","BTCF0:USTF0",1767745847330,0.048879,93434.0,93413.0,0.13306586]
["bitfinex-derivatives","BTCF0:USTF0",1767745847533,9.7e-07,93433.0,93430.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745847729,0.00214022,93449.0,93434.0,0.01276586]
["bitfinex-derivatives","BTCF0:USTF0",1767745847937,0.00214022,93449.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745848433,0.00214022,93449.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745849630,0.13294997,93447.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745849830,0.08407097,93444.0,93428.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745850136,0.08407097,93444.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745850540,0.08407097,93444.0,93434.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745850737,9.7e-07,93445.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745850939,0.00214022,93449.0,93434.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745851132,0.00214022,93449.0,93430.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745851332,0.00214022,93449.0,93428.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745851333,0.08407097,93439.0,93428.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745851534,0.08407097,93439.0,93428.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1767745852432,0.08407097,93439.0,93429.0,0.1007873]
["bitfinex-derivatives","BTCF0:USTF0",1767745852832,0.08407097,93439.0,93429.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745853135,0.08407097,93439.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745854134,0.08407097,93439.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745854737,9.7e-07,93439.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745854936,0.048879,93444.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745856636,0.048879,93444.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745856831,0.13294997,93444.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745857542,0.13294997,93444.0,93429.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745858343,0.13294997,93444.0,93428.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745858543,0.09968554,93443.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745858742,5.4e-07,93443.0,93430.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745858938,0.048879,93444.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745859444,0.06383395,93448.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745859742,0.06293395,93448.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745860637,0.06293395,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745860845,0.09968554,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745861043,0.09968554,93448.0,93430.0,0.1007863]
["bitfinex-derivatives","BTCF0:USTF0",1767745861234,0.09968554,93448.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745861543,0.09968554,93448.0,93430.0,0.1007863]
["bitfinex-derivatives","BTCF0:USTF0",1767745861738,0.15676306,93447.0,93430.0,0.1007863]
["bitfinex-derivatives","BTCF0:USTF0",1767745861939,0.06217455,93445.0,93430.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745862443,0.07288055,93445.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745862644,0.06217455,93445.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745863045,0.06217455,93445.0,93430.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745863046,0.06217455,93445.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745863659,0.07288055,93445.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745864146,0.07288055,93445.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745864343,0.00214022,93449.0,93419.0,0.09753226]
["bitfinex-derivatives","BTCF0:USTF0",1767745864344,0.06217455,93438.0,93419.0,0.09753226]
["bitfinex-derivatives","BTCF0:USTF0",1767745864543,0.06217455,93431.0,93417.0,0.101099]
["bitfinex-derivatives","BTCF0:USTF0",1767745864743,0.07288155,93431.0,93417.0,0.101099]
["bitfinex-derivatives","BTCF0:USTF0",1767745864942,0.07288155,93431.0,93417.0,0.010059]
["bitfinex-derivatives","BTCF0:USTF0",1767745865144,0.07288155,93431.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745865145,0.07288255,93427.0,93411.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745865338,0.06217455,93422.0,93411.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745865553,0.06217455,93421.0,93411.0,0.01060718]
["bitfinex-derivatives","BTCF0:USTF0",1767745867248,0.06217455,93419.0,93396.0,0.03305998]
["bitfinex-derivatives","BTCF0:USTF0",1767745867443,0.06217455,93417.0,93400.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745867745,0.15676306,93417.0,93397.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745868051,0.06217455,93416.0,93400.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745868649,0.06217455,93416.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745869152,0.06217455,93416.0,93404.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767745869344,0.07592445,93416.0,93397.0,0.0968352]
["bitfinex-derivatives","BTCF0:USTF0",1767745869544,0.07592445,93416.0,93400.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745869750,0.0137499,93416.0,93400.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745869942,0.09458851,93417.0,93400.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745870142,0.09458851,93417.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745870350,0.09458851,93417.0,93400.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745870351,0.09458851,93417.0,93400.0,0.0776393]
["bitfinex-derivatives","BTCF0:USTF0",1767745870546,0.01373233,93420.0,93403.0,0.00541021]
["bitfinex-derivatives","BTCF0:USTF0",1767745870757,0.09458851,93430.0,93411.0,0.00541021]
["bitfinex-derivatives","BTCF0:USTF0",1767745871053,0.18780873,93449.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745871249,0.06217455,93448.0,93430.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745871951,0.15676306,93448.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745872352,0.15676306,93448.0,93430.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1767745872555,0.15676306,93448.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745872851,0.15676306,93447.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745873353,0.06217455,93446.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745874255,0.15676306,93446.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745874457,0.15676306,93446.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745874646,0.10667418,93449.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745874949,0.15676306,93448.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745875256,0.06217455,93447.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745875554,0.06217455,93446.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745875756,0.010703,93466.0,93448.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745876058,0.010704,93464.0,93447.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745876650,2.1e-07,93464.0,93441.0,0.09753226]
["bitfinex-derivatives","BTCF0:USTF0",1767745876849,0.09108,93471.0,93446.0,0.09753226]
["bitfinex-derivatives","BTCF0:USTF0",1767745877350,0.09108,93471.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745877548,0.09108,93471.0,93456.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767745877756,0.06217455,93468.0,93456.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767745878261,0.07560466,93468.0,93456.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767745878458,0.07560466,93468.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745878859,0.06217455,93467.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745879254,0.06217455,93467.0,93446.0,0.09753226]
["bitfinex-derivatives","BTCF0:USTF0",1767745879449,0.06217455,93467.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767745879762,0.06217455,93467.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767745880454,0.10801862,93468.0,93434.0,0.09753226]
["bitfinex-derivatives","BTCF0:USTF0",1767745880455,0.06217455,93456.0,93434.0,0.09753226]
["bitfinex-derivatives","BTCF0:USTF0",1767745880653,0.06217455,93451.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745880960,0.09458851,93452.0,93439.0,0.101746]
["bitfinex-derivatives","BTCF0:USTF0",1767745882164,0.07287955,93455.0,93439.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1767745882549,0.15676306,93452.0,93439.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1767745882751,0.06217455,93441.0,93421.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1767745882955,0.06217455,93440.0,93421.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1767745883156,0.06217455,93440.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745883559,0.06217455,93445.0,93423.0,0.05936749]
["bitfinex-derivatives","BTCF0:USTF0",1767745883863,0.010703,93471.0,93422.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745883864,0.09104,93455.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745884048,0.010655,93456.0,93435.0,0.05936749]
["bitfinex-derivatives","BTCF0:USTF0",1767745884247,0.15676306,93453.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745885162,0.15576306,93453.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745885962,0.15576306,93453.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745886262,0.15576306,93453.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745887265,0.15576306,93453.0,93432.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745887266,0.06217455,93452.0,93432.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745887464,0.06217455,93452.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745887764,0.06217455,93452.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745888863,0.06217455,93449.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767745889466,0.06217455,93449.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745889467,0.06217455,93441.0,93430.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767745889769,0.15676306,93440.0,93429.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745890068,0.15676306,93440.0,93428.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745890565,0.09458851,93437.0,93412.0,0.05376853]
["bitfinex-derivatives","BTCF0:USTF0",1767745890768,0.06217455,93434.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767745891266,0.06217455,93434.0,93419.0,0.0059489]
["bitfinex-derivatives","BTCF0:USTF0",1767745891664,0.06217455,93434.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745891859,0.06744471,93432.0,93412.0,0.05376853]
["bitfinex-derivatives","BTCF0:USTF0",1767745892060,0.16661688,93432.0,93419.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745892261,0.101746,93447.0,93410.0,0.06703226]
["bitfinex-derivatives","BTCF0:USTF0",1767745892262,0.16661688,93430.0,93410.0,0.06703226]
["bitfinex-derivatives","BTCF0:USTF0",1767745892467,0.09917217,93429.0,93416.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745892656,0.09917217,93428.0,93416.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1767745892861,0.16661688,93427.0,93417.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745893658,0.16661688,93424.0,93411.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745893862,0.06744471,93422.0,93409.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745894565,0.09917217,93423.0,93412.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745894762,0.09917217,93423.0,93415.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745895163,0.09917217,93423.0,93417.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745895470,0.09917217,93430.0,93419.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745895871,0.16661688,93430.0,93419.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745896372,0.09917217,93429.0,93407.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745896773,0.09917217,93429.0,93407.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1767745897072,0.16661688,93428.0,93407.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1767745897770,0.16661688,93428.0,93417.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745898170,0.17732488,93428.0,93414.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767745898370,0.06744471,93418.0,93393.0,0.00377177]
["bitfinex-derivatives","BTCF0:USTF0",1767745898568,0.010707,93434.0,93394.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745898569,0.16661688,93416.0,93394.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745898776,0.16661688,93416.0,93409.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745898968,0.16661688,93416.0,93399.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745899164,0.06744471,93415.0,93399.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767745899372,0.16661688,93411.0,93401.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767745899568,0.16661688,93411.0,93401.0,0.01066244]
["bitfinex-derivatives","BTCF0:USTF0",1767745899975,0.09917217,93411.0,93401.0,0.01066244]
["bitfinex-derivatives","BTCF0:USTF0",1767745900275,0.09917217,93411.0,93396.0,0.00779244]
["bitfinex-derivatives","BTCF0:USTF0",1767745900976,0.09917217,93417.0,93407.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745901181,0.16661688,93416.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745901474,0.09917217,93414.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745901676,0.09917217,93414.0,93397.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745902075,0.09917217,93413.0,93403.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767745902576,0.09917217,93413.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745903882,0.09917217,93412.0,93402.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767745904468,0.09917217,93412.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745905881,0.09917217,93412.0,93396.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1767745906181,0.09917217,93412.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745907081,0.09917217,93412.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745908778,0.09917217,93412.0,93406.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767745909082,0.09917217,93412.0,93407.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745909585,0.06744471,93418.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745910385,0.06744471,93418.0,93407.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767745910685,0.07815371,93416.0,93395.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1767745910878,0.06744471,93410.0,93395.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1767745911080,0.06744471,93404.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767745911282,0.06744471,93396.0,93371.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1767745911477,0.06744471,93391.0,93381.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767745911681,0.06744471,93391.0,93371.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1767745911682,0.06744471,93389.0,93371.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1767745911978,0.09917217,93388.0,93371.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1767745912186,0.16661688,93385.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767745912382,0.16661688,93384.0,93371.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1767745912575,0.09917217,93384.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767745912884,0.010711,93404.0,93386.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767745913179,0.09108,93403.0,93380.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767745913381,0.010712,93395.0,93379.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767745913587,0.010711,93398.0,93379.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767745914177,0.010711,93398.0,93371.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1767745914178,0.09108,93403.0,93371.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1767745914383,0.010712,93396.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767745914582,0.010712,93396.0,93377.0,0.004484]
["bitfinex-derivatives","BTCF0:USTF0",1767745914789,0.06744471,93394.0,93377.0,0.004484]
["bitfinex-derivatives","BTCF0:USTF0",1767745915086,0.16661688,93389.0,93363.0,0.09664582]
["bitfinex-derivatives","BTCF0:USTF0",1767745915276,0.00011072,93388.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767745915479,0.1667276,93388.0,93363.0,0.09492582]
["bitfinex-derivatives","BTCF0:USTF0",1767745915678,0.16661688,93385.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767745915884,0.06744471,93382.0,93361.0,0.101795]
["bitfinex-derivatives","BTCF0:USTF0",1767745916384,0.00011072,93388.0,93361.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1767745916588,0.06744471,93383.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767745918088,0.09522351,93380.0,93362.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767745918390,0.08401407,93379.0,93362.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767745919192,0.08401407,93379.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767745919495,7e-08,93379.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767745919991,0.09108,93383.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767745921194,0.09108,93383.0,93363.0,0.17484322]
["bitfinex-derivatives","BTCF0:USTF0",1767745921390,0.09108,93383.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767745921686,0.18405001,93381.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767745921890,0.08466318,93365.0,93320.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745922098,0.18405001,93355.0,93320.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767745922393,0.09108,93362.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767745922890,0.09108,93362.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745923094,0.09108,93362.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745923299,0.18405001,93362.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745923589,0.09108,93362.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745923780,0.09108,93362.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745923984,0.08466318,93373.0,93350.0,0.09927529]
["bitfinex-derivatives","BTCF0:USTF0",1767745924191,0.08466318,93371.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745924388,0.08466318,93371.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767745924597,0.09108,93370.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767745924986,0.08466318,93369.0,93344.0,0.09927529]
["bitfinex-derivatives","BTCF0:USTF0",1767745925184,0.08466318,93367.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745925385,0.08466318,93367.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745925386,0.08466318,93367.0,93345.0,0.09927529]
["bitfinex-derivatives","BTCF0:USTF0",1767745925589,0.09112,93366.0,93350.0,0.09927529]
["bitfinex-derivatives","BTCF0:USTF0",1767745926198,0.09112,93366.0,93345.0,0.07257117]
["bitfinex-derivatives","BTCF0:USTF0",1767745926390,0.09112,93366.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745926896,0.09112,93365.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745927096,0.09112,93364.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745927292,0.09112,93363.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745927693,0.08466318,93362.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767745927992,0.08466318,93362.0,93340.0,0.09927529]
["bitfinex-derivatives","BTCF0:USTF0",1767745928186,0.08466318,93362.0,93334.0,0.19035529]
["bitfinex-derivatives","BTCF0:USTF0",1767745928388,0.08466318,93362.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745928692,0.08466318,93362.0,93334.0,0.18915529]
["bitfinex-derivatives","BTCF0:USTF0",1767745928898,0.08466318,93360.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767745929290,0.08466318,93359.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745929490,0.08466318,93359.0,93334.0,0.09987229]
["bitfinex-derivatives","BTCF0:USTF0",1767745929491,0.08466318,93365.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745929697,0.010714,93372.0,93348.0,0.07812608]
["bitfinex-derivatives","BTCF0:USTF0",1767745929887,0.08466318,93376.0,93360.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745930085,0.09112,93372.0,93360.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745930293,0.08466318,93376.0,93344.0,0.08321308]
["bitfinex-derivatives","BTCF0:USTF0",1767745930596,0.08466318,93376.0,93363.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767745930902,0.08466318,93374.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767745931901,0.09938683,93367.0,93346.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767745932198,0.08466318,93364.0,93344.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767745932401,0.08466318,93340.0,93304.0,0.04777512]
["bitfinex-derivatives","BTCF0:USTF0",1767745932600,0.010715,93364.0,93320.0,0.08884608]
["bitfinex-derivatives","BTCF0:USTF0",1767745932805,0.09938683,93355.0,93327.0,0.07812608]
["bitfinex-derivatives","BTCF0:USTF0",1767745933002,0.09938683,93355.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745933295,0.1982,100740.0,93336.0,0.07812608]
["bitfinex-derivatives","BTCF0:USTF0",1767745933296,9.031e-05,93354.0,93336.0,0.07812608]
["bitfinex-derivatives","BTCF0:USTF0",1767745933603,9.031e-05,93354.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767745933604,0.09112,93361.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745933797,0.09112,93365.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767745934099,0.09112,93365.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745934402,7.555e-05,93364.0,93340.0,0.07812608]
["bitfinex-derivatives","BTCF0:USTF0",1767745934593,7.555e-05,93364.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767745934793,7.555e-05,93364.0,93342.0,0.07812608]
["bitfinex-derivatives","BTCF0:USTF0",1767745934992,7.555e-05,93364.0,93345.0,0.17740137]
["bitfinex-derivatives","BTCF0:USTF0",1767745935188,0.08466318,93373.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745935400,0.09112,93372.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745935597,0.19476401,93371.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767745935802,0.08466318,93357.0,93343.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767745936001,0.18405001,93355.0,93343.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767745936302,0.18405001,93355.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745936893,0.18405001,93354.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745937101,0.18405001,93354.0,93335.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1767745937302,0.18405001,93354.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745938101,0.18405001,93354.0,93333.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767745938601,0.18405001,93353.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745938797,0.08466318,93351.0,93333.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1767745939002,0.18405001,93351.0,93333.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1767745939202,0.08466318,93350.0,93333.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1767745939404,0.08466318,93349.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745939798,0.08466318,93347.0,93333.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1767745940399,0.08466318,93347.0,93326.0,0.20855076]
["bitfinex-derivatives","BTCF0:USTF0",1767745940904,0.08466318,93347.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745942006,0.09112,93351.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745942904,0.010715,93363.0,93339.0,0.17740137]
["bitfinex-derivatives","BTCF0:USTF0",1767745943100,0.09112,93362.0,93340.0,0.09927529]
["bitfinex-derivatives","BTCF0:USTF0",1767745943300,0.010715,93361.0,93340.0,0.00981229]
["bitfinex-derivatives","BTCF0:USTF0",1767745943499,0.11010183,93361.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745943799,0.08466318,93355.0,93326.0,0.08014408]
["bitfinex-derivatives","BTCF0:USTF0",1767745944010,0.08466318,93353.0,93326.0,0.08014408]
["bitfinex-derivatives","BTCF0:USTF0",1767745944305,0.08466318,93351.0,93326.0,0.08014408]
["bitfinex-derivatives","BTCF0:USTF0",1767745944506,0.09938683,93350.0,93326.0,0.08014408]
["bitfinex-derivatives","BTCF0:USTF0",1767745944807,0.09938683,93350.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745945004,0.09938683,93350.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745945602,0.09938683,93350.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767745945806,0.09938683,93350.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745946006,0.09938683,93350.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745946215,0.18405001,93350.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745946698,0.09938683,93349.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745946898,0.09938683,93351.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767745947307,0.09938683,93350.0,93326.0,0.17975245]
["bitfinex-derivatives","BTCF0:USTF0",1767745947505,0.08466318,93349.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767745947704,0.08466318,93349.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745947705,0.08466318,93332.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745947909,0.08466318,93317.0,93293.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1767745948110,0.18405001,93316.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745948608,0.09938683,93322.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745948809,0.09938683,93322.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745949209,0.09938683,93320.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745949402,0.01072,93322.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745949403,0.18405001,93319.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745949603,0.18405001,93318.0,93289.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767745949803,0.09938683,93312.0,93279.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767745950108,0.09938683,93312.0,93275.0,0.09927529]
["bitfinex-derivatives","BTCF0:USTF0",1767745950109,0.18405001,93304.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745950411,0.09938683,93300.0,93286.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767745950713,0.09938683,93300.0,93277.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767745950908,0.09938683,93300.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745951109,9.701e-05,93299.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745952506,9.701e-05,93299.0,93282.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745952811,9.701e-05,93299.0,93277.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767745953204,9.701e-05,93299.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745953405,0.09431042,93313.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745953600,0.09431042,93322.0,93290.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745953804,0.09431042,93320.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745954205,0.24925336,93376.0,93303.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745954206,0.09431042,93329.0,93303.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745954401,0.09116,93328.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745954602,0.09431042,93329.0,93303.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745954911,0.09116,93328.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745955210,0.09431042,93327.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745955410,0.09578227,93324.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745955705,0.09578227,93318.0,93286.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745955910,0.09578227,93315.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767745956105,0.09578227,93315.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745956311,0.09578227,93315.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745957008,0.09578227,93315.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745957309,0.09578227,93315.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767745957310,0.09431042,93314.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745957509,0.09431042,93314.0,93250.0,0.11284147]
["bitfinex-derivatives","BTCF0:USTF0",1767745957510,0.19009269,93288.0,93255.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767745957699,2.7e-07,93287.0,93279.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767745957903,0.09431042,93294.0,93278.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767745958107,0.09431042,93294.0,93263.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767745958108,0.09431042,93292.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767745958308,0.09181042,93292.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767745958606,0.010721,93311.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767745958607,0.01072,93322.0,93268.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745958813,0.010722,93303.0,93276.0,0.08123919]
["bitfinex-derivatives","BTCF0:USTF0",1767745959017,0.010722,93301.0,93280.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767745959209,0.09116,93302.0,93277.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745959407,0.09116,93301.0,93278.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745959610,0.09116,93301.0,93287.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745960012,0.010722,93306.0,93287.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745960214,0.09116,93305.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745960510,0.010722,93306.0,93278.0,0.08123919]
["bitfinex-derivatives","BTCF0:USTF0",1767745960716,0.09116,93305.0,93287.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745961111,0.09116,93305.0,93278.0,0.08123919]
["bitfinex-derivatives","BTCF0:USTF0",1767745961318,0.09116,93305.0,93281.0,0.0815365]
["bitfinex-derivatives","BTCF0:USTF0",1767745961517,0.09116,93304.0,93281.0,0.1792056]
["bitfinex-derivatives","BTCF0:USTF0",1767745961720,0.09431042,93315.0,93299.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745961920,0.09431042,93315.0,93285.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745961921,0.01072,93321.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745962219,0.09431042,93323.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745962220,0.10188,93320.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745962417,0.20081269,93318.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745962715,0.09578227,93312.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745963018,0.09431042,93310.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745963620,0.09116,93313.0,93259.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745963621,0.09431042,93300.0,93259.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745963914,0.09431042,93311.0,93302.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745964117,0.09431042,93311.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745964326,0.09116,93310.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745964720,0.19009269,93319.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745965021,0.10503042,93325.0,93308.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745965221,0.09116,93324.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745965409,0.10503042,93325.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745965611,0.09116,93323.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745966018,0.09578227,93327.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767745966221,0.09116,93326.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767745966517,0.09578227,93335.0,93307.0,0.18531309]
["bitfinex-derivatives","BTCF0:USTF0",1767745966706,0.09578227,93335.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767745966909,0.09578227,93335.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767745967120,0.09116,93334.0,93310.0,0.1083901]
["bitfinex-derivatives","BTCF0:USTF0",1767745967620,0.09116,93334.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767745968925,0.19009269,93330.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745969220,0.09116,93334.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745969221,0.09578227,93325.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745969422,0.09431042,93322.0,93290.0,0.12356547]
["bitfinex-derivatives","BTCF0:USTF0",1767745969719,0.19009269,93317.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745969915,0.09431042,93307.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767745970314,0.09431042,93307.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745970514,0.19009269,93307.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745970715,0.09578227,93306.0,93287.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1767745970923,0.19009269,93305.0,93287.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1767745971524,0.19009269,93304.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745971726,0.19009269,93304.0,93281.0,0.0624341]
["bitfinex-derivatives","BTCF0:USTF0",1767745972114,0.19009269,93304.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745972332,0.19009269,93303.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767745972515,0.09578227,93302.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745973228,0.18547042,93310.0,93298.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745973429,0.18547042,93310.0,93300.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745973627,0.18547042,93309.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745973928,0.09116,93308.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745974126,0.18547042,93308.0,93284.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745974321,0.18547042,93308.0,93295.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767745974627,0.18547042,93308.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745974821,0.09431042,93307.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745975016,0.09431042,93307.0,93294.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745976211,0.09431042,93307.0,93283.0,0.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1767745976920,0.09431042,93307.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745977239,0.09116,93308.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745977813,0.09431042,93314.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745978019,0.01072,93318.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745978321,0.09116,93317.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745978521,0.09092235,93320.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745978831,0.09116,93319.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745979018,0.09092235,93318.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745979427,0.09092235,93318.0,93295.0,0.09364019]
["bitfinex-derivatives","BTCF0:USTF0",1767745979627,0.0912,93317.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745979925,0.0912,93317.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745979926,0.19173335,93324.0,93301.0,0.09364019]
["bitfinex-derivatives","BTCF0:USTF0",1767745980134,0.0912,93323.0,93302.0,0.09364019]
["bitfinex-derivatives","BTCF0:USTF0",1767745980423,0.19173335,93321.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745980629,0.19173335,93321.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745980830,0.19173335,93321.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745981025,1.18681236,93333.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767745981026,0.24925336,93333.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767745981225,0.34017571,93333.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767745981434,0.0912,93332.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767745981623,0.18892842,93332.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767745981824,0.09772842,93331.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745982025,0.09772842,93326.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745982221,0.09481389,93325.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745982528,0.09772842,93324.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745983325,0.19254231,93324.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745983529,0.19254231,93323.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745983743,0.19254231,93323.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745985733,0.19254231,93320.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745985935,0.09772842,93318.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745987932,0.09481389,93319.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745988130,0.19254231,93324.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745988337,0.09772842,93321.0,93295.0,0.10663994]
["bitfinex-derivatives","BTCF0:USTF0",1767745988522,0.09772842,93321.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767745989636,0.09772842,93321.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745990235,0.09772842,93321.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745990436,0.09772842,93320.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745990827,0.09772842,93320.0,93295.0,0.03805094]
["bitfinex-derivatives","BTCF0:USTF0",1767745991435,0.09772842,93320.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745991636,0.09772842,93320.0,93299.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745991837,0.09772842,93320.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767745992036,0.09772842,93320.0,93294.0,0.13658326]
["bitfinex-derivatives","BTCF0:USTF0",1767745992237,0.19254231,93320.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745992438,0.09481389,93309.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745992642,0.09481389,93309.0,93259.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1767745992643,0.09481389,93309.0,93284.0,0.101884]
["bitfinex-derivatives","BTCF0:USTF0",1767745993038,0.09481389,93309.0,93294.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745994141,0.09481389,93309.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745994340,0.09481389,93306.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767745994536,0.09481389,93297.0,93271.0,0.00825789]
["bitfinex-derivatives","BTCF0:USTF0",1767745994727,0.09481389,93297.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767745995232,0.09481389,93297.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745995434,3.1e-07,93299.0,93280.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767745995742,0.09116,93301.0,93294.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745996335,0.09116,93301.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745996841,0.010721,93314.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745997034,0.09116,93313.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745997234,0.010721,93312.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745997435,0.19254231,93310.0,93294.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767745998038,0.19254231,93310.0,93269.0,0.09591694]
["bitfinex-derivatives","BTCF0:USTF0",1767745998039,0.19254231,93306.0,93269.0,0.09591694]
["bitfinex-derivatives","BTCF0:USTF0",1767745998344,0.19254231,93300.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767745998542,0.19254231,93298.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745998754,0.19254231,93295.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745999042,0.19254231,93294.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767745999243,0.09481389,93293.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746000534,0.010722,93308.0,93272.0,0.18946883]
["bitfinex-derivatives","BTCF0:USTF0",1767746000738,0.01072,93324.0,93277.0,0.09591694]
["bitfinex-derivatives","BTCF0:USTF0",1767746001042,0.010721,93316.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746001233,0.0912,93315.0,93298.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746001432,0.0912,93314.0,93298.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746001641,0.0912,93314.0,93300.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746001839,0.0912,93314.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746002037,0.01072,93322.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746002242,0.0912,93321.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746002545,0.19254231,93318.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746002744,0.19254231,93312.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746002944,0.0912,93311.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746003149,0.0912,93311.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746003150,0.28374231,93311.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746003447,0.19254231,93308.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746003648,0.19254231,93308.0,93299.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746004549,0.19254231,93308.0,93286.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746005443,0.19254231,93308.0,93298.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746005651,0.19254231,93304.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746005840,0.19254231,93300.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746006254,0.09481389,93300.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746006446,0.19254231,93305.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746006648,0.19254231,93303.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746006949,0.19254231,93302.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746007141,0.09772842,93301.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746007336,0.19254231,93300.0,93287.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746007541,0.09481389,93298.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746007745,0.09772842,93297.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746008751,0.09772842,93297.0,93280.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746009243,0.09481389,93296.0,93269.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746009445,0.09772842,93293.0,93270.0,0.18711694]
["bitfinex-derivatives","BTCF0:USTF0",1767746009653,0.09772842,93293.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746009849,0.09772842,93293.0,93270.0,0.12141194]
["bitfinex-derivatives","BTCF0:USTF0",1767746010353,0.09772842,93293.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746010552,0.19254231,93293.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746010848,0.09481389,93292.0,93270.0,0.14501883]
["bitfinex-derivatives","BTCF0:USTF0",1767746011152,0.09481389,93290.0,93281.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746011352,0.09481389,93290.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746012851,0.18619766,93289.0,93272.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746013051,0.09066965,93288.0,93272.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746013350,0.09066965,93288.0,93282.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746013553,0.09066965,93287.0,93271.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746013758,0.09066965,93286.0,93270.0,0.05146694]
["bitfinex-derivatives","BTCF0:USTF0",1767746014056,0.09066965,93285.0,93269.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746014255,0.09552801,93282.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746014455,0.09066965,93281.0,93266.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746014645,0.09066965,93281.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746014846,0.09066965,93281.0,93277.0,0.01066218]
["bitfinex-derivatives","BTCF0:USTF0",1767746015155,0.09066965,93281.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746015355,0.18619766,93280.0,93271.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746015949,0.18619766,93280.0,93266.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746016348,0.18619766,93280.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746016557,0.09066965,93279.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746017059,0.0912,93291.0,93270.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746017358,0.0912,93291.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746017854,0.0912,93290.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746018652,0.0912,93290.0,93266.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746018958,0.18619766,93289.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746019148,0.09552801,93287.0,93266.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746019349,0.09066965,93294.0,93284.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746019656,0.18186965,93294.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746021347,0.18186965,93294.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746021548,0.09066965,93294.0,93286.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746021755,0.0912,93296.0,93279.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746021954,0.09066965,93300.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746022155,0.09066965,93300.0,93279.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746022354,0.0912,93304.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746022749,0.010721,93311.0,93283.0,0.19821951]
["bitfinex-derivatives","BTCF0:USTF0",1767746022950,0.0912,93310.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746023149,0.0912,93310.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746024052,0.09066965,93309.0,93282.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1767746024261,0.09066965,93308.0,93282.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1767746024450,0.09552801,93306.0,93282.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1767746024650,0.09552801,93306.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746025560,0.09066965,93305.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746025760,0.09066965,93305.0,93276.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746025761,0.09066965,93305.0,93282.0,0.108102]
["bitfinex-derivatives","BTCF0:USTF0",1767746026062,0.09066965,93305.0,93282.0,0.19821951]
["bitfinex-derivatives","BTCF0:USTF0",1767746027165,0.18619766,93305.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746027660,0.09552801,93304.0,93282.0,0.18749551]
["bitfinex-derivatives","BTCF0:USTF0",1767746027863,0.09552801,93304.0,93286.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746028168,0.09552801,93302.0,93277.0,0.09011751]
["bitfinex-derivatives","BTCF0:USTF0",1767746028464,0.09552801,93301.0,93287.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746029263,0.09552801,93301.0,93281.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746029460,0.09552801,93300.0,93281.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746029654,0.09552801,93298.0,93281.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746029961,0.18619766,93297.0,93281.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746030261,0.18619766,93283.0,93262.0,0.108105]
["bitfinex-derivatives","BTCF0:USTF0",1767746030449,0.18619766,93283.0,93265.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746031054,0.18619766,93283.0,93265.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767746031355,0.18619766,93283.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746031356,0.18619766,93283.0,93266.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746031556,0.18619766,93283.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746032562,0.18619766,93283.0,93273.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746033162,0.18619766,93283.0,93264.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746033462,6.6e-07,93283.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746033853,0.0912,93292.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746034053,0.0912,93292.0,93278.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746034253,0.0912,93292.0,93268.0,0.18749551]
["bitfinex-derivatives","BTCF0:USTF0",1767746034458,0.0912,93292.0,93279.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746035363,0.01286666,93299.0,93281.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746035564,0.09552801,93293.0,93281.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746035765,0.18672801,93293.0,93281.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746035965,0.18619766,93292.0,93281.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746036363,0.09552801,93291.0,93281.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746037258,0.09552801,93291.0,93268.0,0.10084351]
["bitfinex-derivatives","BTCF0:USTF0",1767746037461,0.09552801,93291.0,93280.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746038368,0.09552801,93291.0,93271.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746038666,0.09552801,93291.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746038857,0.09552801,93291.0,93273.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746039158,0.09552801,93291.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746040765,1e-08,93291.0,93270.0,0.09663533]
["bitfinex-derivatives","BTCF0:USTF0",1767746041070,0.00214366,93299.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746041671,0.00214366,93299.0,93283.0,0.008064]
["bitfinex-derivatives","BTCF0:USTF0",1767746042060,0.10068524,93299.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746042268,0.10068524,93299.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746042269,0.19365149,93290.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746042569,0.1861477,93285.0,93264.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1767746042769,0.1861477,93285.0,93265.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746043369,0.1861477,93285.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746043568,0.08894868,93284.0,93265.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746043775,0.18749026,93282.0,93265.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746044255,0.08894868,93298.0,93272.0,0.0987032]
["bitfinex-derivatives","BTCF0:USTF0",1767746044462,0.0912,93297.0,93284.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746044663,0.0912,93297.0,93281.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746045170,0.08861492,93297.0,93278.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746045370,0.0912,93296.0,93278.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746045569,0.08861492,93295.0,93278.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746045971,0.09933792,93295.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746046160,0.1978795,93295.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746046360,0.08861492,93294.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746047470,0.18604422,93293.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746047970,0.18604422,93293.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746048871,0.18604422,93293.0,93279.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746049670,0.08987089,93298.0,93280.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746049866,0.18107089,93297.0,93274.0,0.0987032]
["bitfinex-derivatives","BTCF0:USTF0",1767746050166,0.09854158,93291.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746050366,0.08987089,93290.0,93265.0,0.1899032]
["bitfinex-derivatives","BTCF0:USTF0",1767746050567,0.08987089,93290.0,93279.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746051072,0.08987089,93290.0,93268.0,0.0987032]
["bitfinex-derivatives","BTCF0:USTF0",1767746051373,0.08987089,93290.0,93271.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746051670,0.08987089,93290.0,93268.0,0.0987032]
["bitfinex-derivatives","BTCF0:USTF0",1767746051872,0.08987089,93290.0,93269.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746052367,0.08987089,93290.0,93280.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746052557,0.09313333,93295.0,93275.0,0.0987032]
["bitfinex-derivatives","BTCF0:USTF0",1767746052758,0.09854158,93298.0,93286.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746053165,0.0912,93297.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746053567,0.0912,93297.0,93287.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746053765,0.0912,93297.0,93277.0,0.1978477]
["bitfinex-derivatives","BTCF0:USTF0",1767746054169,0.09032902,93295.0,93272.0,0.0991445]
["bitfinex-derivatives","BTCF0:USTF0",1767746054469,0.09032902,93295.0,93287.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746055375,0.09854158,93294.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746055574,0.09032902,93295.0,93288.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746056172,0.00214366,93299.0,93276.0,0.0987032]
["bitfinex-derivatives","BTCF0:USTF0",1767746056372,0.00214366,93299.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746056579,6.6e-07,93299.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746057076,0.09854224,93299.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746057975,0.09854224,93299.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746058172,0.09854224,93299.0,93281.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746058372,0.09854224,93299.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746058573,0.09854224,93299.0,93278.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746059279,0.09854224,93299.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746059478,0.09854224,93299.0,93280.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746060276,0.09854224,93299.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746060472,0.92668,93318.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746060473,0.010721,93314.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746060778,0.0912,93313.0,93298.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746061681,0.0912,93313.0,93285.0,0.00775386]
["bitfinex-derivatives","BTCF0:USTF0",1767746061884,0.010721,93312.0,93285.0,0.00775386]
["bitfinex-derivatives","BTCF0:USTF0",1767746062072,0.010721,93311.0,93282.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746062273,0.0912,93313.0,93280.0,0.0987032]
["bitfinex-derivatives","BTCF0:USTF0",1767746062472,0.09854158,93312.0,93280.0,0.0987032]
["bitfinex-derivatives","BTCF0:USTF0",1767746063380,0.09854158,93310.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746064384,0.09854158,93310.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746064981,0.09854158,93310.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746065176,0.49854158,93309.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746065382,0.0912,93308.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746065974,0.08238389,93306.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746066484,0.08238389,93306.0,93285.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746067584,0.08106276,93305.0,93290.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746067782,0.92672,93315.0,93264.0,0.11743076]
["bitfinex-derivatives","BTCF0:USTF0",1767746067783,0.0912,93313.0,93288.0,0.0991445]
["bitfinex-derivatives","BTCF0:USTF0",1767746067986,0.0912,93320.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746068376,0.0912,93320.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746068682,0.09854158,93324.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746068881,0.09854158,93330.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746069188,0.0912,93328.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746069783,0.09854158,93330.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746069991,0.09854158,93330.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746069992,0.0912,93328.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746070688,0.09854158,93330.0,93307.0,0.0991445]
["bitfinex-derivatives","BTCF0:USTF0",1767746070689,0.09854158,93330.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746070889,0.24925336,93360.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746070890,0.10274186,93336.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746071084,0.10274186,93336.0,93315.0,0.0991445]
["bitfinex-derivatives","BTCF0:USTF0",1767746071085,0.0912,93335.0,93315.0,0.0991445]
["bitfinex-derivatives","BTCF0:USTF0",1767746071387,0.0912,93335.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746071582,0.10274186,93336.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746071881,0.09854158,93336.0,93315.0,0.19098041]
["bitfinex-derivatives","BTCF0:USTF0",1767746072088,0.18974158,93336.0,93316.0,0.09060671]
["bitfinex-derivatives","BTCF0:USTF0",1767746072585,0.18974158,93336.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746073383,0.18974158,93336.0,93315.0,0.00446199]
["bitfinex-derivatives","BTCF0:USTF0",1767746073384,0.18974158,93336.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746073892,0.18974158,93336.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746074681,0.18974158,93336.0,93315.0,0.10132771]
["bitfinex-derivatives","BTCF0:USTF0",1767746074881,0.18974158,93336.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746075078,0.09854158,93336.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746076492,0.09854158,93336.0,93313.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746076493,0.09483976,93335.0,93313.0,0.101921]
["bitfinex-derivatives","BTCF0:USTF0",1767746076691,0.09483976,93333.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746077198,0.09483976,93333.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746077696,0.09483976,93333.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746078489,0.09483976,93333.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746079989,0.09483976,93333.0,93313.0,0.01360897]
["bitfinex-derivatives","BTCF0:USTF0",1767746080190,0.18518945,93332.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746080391,0.18518945,93332.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746080591,0.09483976,93331.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746081200,0.09483976,93331.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746081499,0.09483976,93326.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746081701,0.09483976,93326.0,93304.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746081702,0.07939334,93321.0,93304.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746081993,0.09483976,93319.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746082792,0.1742331,93317.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746083000,0.09116,93328.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746083001,0.09483976,93313.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746083202,0.09483976,93312.0,93299.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746083391,0.09483976,93312.0,93299.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1767746083796,0.09483976,93312.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746084392,0.09483976,93312.0,93299.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1767746084599,0.09483976,93312.0,93300.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746085397,0.09483976,93312.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746085793,0.09483976,93312.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746086299,0.09483976,93312.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746086498,0.09483976,93312.0,93308.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746086699,0.09483976,93312.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746086900,0.09483976,93312.0,93300.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746087395,0.09483976,93312.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746088303,0.09483976,93312.0,93300.0,0.00063983]
["bitfinex-derivatives","BTCF0:USTF0",1767746089202,0.09483976,93312.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746089597,0.09483976,93318.0,93300.0,0.09124654]
["bitfinex-derivatives","BTCF0:USTF0",1767746089794,0.09483976,93318.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746090003,0.07977169,93323.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746090300,0.07977169,93323.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746090697,0.07977169,93327.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746090893,0.07977169,93327.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746091302,0.09116,93326.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746091499,0.1708299,93326.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746091703,0.09116,93325.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746091903,0.0796699,93326.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746092097,0.09116,93325.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746092296,0.09116,93325.0,93311.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1767746093302,0.10105583,93340.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746093303,0.09033783,93340.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746093497,0.09116,93339.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746093696,0.09116,93339.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746093893,0.09116,93339.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746094097,0.18599976,93339.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746094299,0.09483976,93338.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746094500,0.09116,93337.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746095800,0.09116,93337.0,93320.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746095996,0.09116,93337.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746097008,0.09483976,93337.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746097219,0.10105483,93350.0,93321.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746097415,0.09116,93340.0,93321.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746097616,0.18149783,93340.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746097916,0.09116,93340.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746098301,0.18149783,93340.0,93321.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746098506,0.18149783,93340.0,93321.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1767746099115,0.02871116,93339.0,93321.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1767746100510,0.010718,93338.0,93321.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1767746101214,0.010718,93336.0,93321.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1767746101620,0.03942916,93339.0,93321.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746102018,0.09116,93338.0,93329.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746102318,0.09116,93338.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746102515,0.01396839,93341.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746102716,0.18362807,93348.0,93329.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746102917,0.18362807,93348.0,93330.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746102918,0.09116,93348.0,93330.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746103120,0.10519089,93348.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746103713,0.010717,93347.0,93330.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746103915,0.10519089,93348.0,93331.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746104820,0.10519089,93348.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746105726,0.10519089,93348.0,93331.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746106228,0.10519089,93348.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746107532,0.01403089,93348.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746107719,0.09116,93350.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746108113,0.09116,93350.0,93331.0,0.4986059]
["bitfinex-derivatives","BTCF0:USTF0",1767746108114,0.09281542,93359.0,93340.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746108321,0.10667569,93359.0,93340.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746108527,0.18183314,93365.0,93343.0,0.0986059]
["bitfinex-derivatives","BTCF0:USTF0",1767746108716,0.18183314,93365.0,93349.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746108919,0.18183314,93365.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746109129,0.10530412,93365.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746109326,0.10530412,93365.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746109514,0.92636,93383.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746109515,0.09116,93375.0,93355.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746109715,0.08571948,93393.0,93353.0,0.49518574]
["bitfinex-derivatives","BTCF0:USTF0",1767746109716,0.09116,93378.0,93365.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746109923,0.09116,93378.0,93353.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1767746109924,0.08866,93382.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767746110128,0.08866,93382.0,93370.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746110329,0.010713,93380.0,93360.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746110632,0.06191429,93381.0,93360.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746110829,0.06191429,93381.0,93361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746111626,0.07262729,93381.0,93361.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1767746111825,0.07262729,93381.0,93361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746112223,0.07262729,93381.0,93362.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767746112431,0.07262729,93381.0,93361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746112632,0.07262729,93381.0,93361.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1767746112934,0.07262729,93381.0,93361.0,0.38631754]
["bitfinex-derivatives","BTCF0:USTF0",1767746113438,0.06191429,93381.0,93361.0,0.38631754]
["bitfinex-derivatives","BTCF0:USTF0",1767746113630,0.06191429,93381.0,93365.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767746113824,0.15567073,93390.0,93370.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746114135,0.01285359,93389.0,93370.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746114441,0.010713,93385.0,93364.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746114735,0.010713,93384.0,93368.0,0.37560254]
["bitfinex-derivatives","BTCF0:USTF0",1767746115038,0.010714,93373.0,93354.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746115226,0.0906781,93375.0,93354.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1767746115536,0.101873,93379.0,93360.0,0.09033783]
["bitfinex-derivatives","BTCF0:USTF0",1767746115931,0.101873,93379.0,93360.0,0.0219665]
["bitfinex-derivatives","BTCF0:USTF0",1767746116125,0.101873,93379.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746116430,0.09116,93379.0,93354.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746116636,0.010714,93377.0,93354.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746116929,0.0906781,93374.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746117136,0.09116,93379.0,93360.0,0.10105283]
["bitfinex-derivatives","BTCF0:USTF0",1767746117531,0.09116,93379.0,93361.0,0.0986059]
["bitfinex-derivatives","BTCF0:USTF0",1767746117733,0.08766966,93368.0,93345.0,0.1897659]
["bitfinex-derivatives","BTCF0:USTF0",1767746117931,0.09033783,93360.0,93345.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746118230,0.09033783,93360.0,93340.0,0.18552357]
["bitfinex-derivatives","BTCF0:USTF0",1767746118231,0.09033783,93360.0,93340.0,0.20660387]
["bitfinex-derivatives","BTCF0:USTF0",1767746118536,0.09838466,93364.0,93340.0,0.20660387]
["bitfinex-derivatives","BTCF0:USTF0",1767746118723,0.09838466,93364.0,93340.0,0.30520977]
["bitfinex-derivatives","BTCF0:USTF0",1767746118926,0.010715,93367.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746119126,0.09116,93368.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746119337,0.08495198,93365.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746119536,0.08495198,93365.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746120137,0.10980453,93366.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746122136,0.09908953,93366.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746124134,0.09908953,93366.0,93344.0,0.0331129]
["bitfinex-derivatives","BTCF0:USTF0",1767746124738,0.09908953,93366.0,93343.0,0.03901564]
["bitfinex-derivatives","BTCF0:USTF0",1767746125335,0.09908953,93366.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746125638,0.09908953,93366.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746125838,0.09908953,93366.0,93350.0,0.009447]
["bitfinex-derivatives","BTCF0:USTF0",1767746126350,0.09908953,93366.0,93343.0,0.02719264]
["bitfinex-derivatives","BTCF0:USTF0",1767746127135,0.19381818,93366.0,93343.0,0.02719264]
["bitfinex-derivatives","BTCF0:USTF0",1767746127335,0.19381818,93366.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746127634,0.19381818,93366.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746128036,0.19381818,93366.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746128632,0.09472865,93365.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746129537,0.19381818,93365.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746129733,0.09472865,93364.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746129934,0.09472865,93364.0,93344.0,0.00266574]
["bitfinex-derivatives","BTCF0:USTF0",1767746130328,0.18506648,93354.0,93340.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767746130531,0.18506648,93354.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746130532,0.09033783,93350.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746130727,0.09472865,93354.0,93335.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767746130928,0.19381818,93358.0,93335.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767746131128,0.19381818,93358.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746131334,0.19381818,93358.0,93335.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1767746131737,0.19381818,93358.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746132138,0.19381818,93358.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746132347,0.19381818,93358.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746133144,0.09908953,93358.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746134044,0.09597549,93362.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746134244,0.19061542,93362.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746134446,0.09597549,93361.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746135237,0.09597549,93361.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746135438,0.09597549,93361.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746135643,0.09116,93368.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746135644,0.09597549,93367.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746136441,0.09597549,93367.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746137347,0.35664,93376.0,93347.0,0.18313467]
["bitfinex-derivatives","BTCF0:USTF0",1767746137348,0.09463993,93376.0,93347.0,0.18313467]
["bitfinex-derivatives","BTCF0:USTF0",1767746137549,9.3e-07,93376.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767746137742,9.3e-07,93376.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746137945,9.3e-07,93376.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746138146,9.3e-07,93376.0,93364.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767746138938,0.09112,93377.0,93349.0,0.09201467]
["bitfinex-derivatives","BTCF0:USTF0",1767746139144,0.09597549,93372.0,93362.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767746139845,0.09597549,93372.0,93352.0,0.09201467]
["bitfinex-derivatives","BTCF0:USTF0",1767746140045,0.09597549,93372.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746140246,0.09597549,93372.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746140552,0.15744581,93377.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746140553,0.06632581,93356.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746140745,0.06632581,93352.0,93331.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767746140950,0.08526613,93356.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746141361,0.08526613,93356.0,93332.0,0.0607041]
["bitfinex-derivatives","BTCF0:USTF0",1767746141849,0.08526613,93356.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746142054,0.09112,93358.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746142555,0.09112,93358.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746142556,0.18709549,93358.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746143555,0.18709549,93358.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746143953,0.09027061,93380.0,93331.0,0.101839]
["bitfinex-derivatives","BTCF0:USTF0",1767746143954,0.010715,93367.0,93344.0,0.09201467]
["bitfinex-derivatives","BTCF0:USTF0",1767746144154,0.09112,93366.0,93350.0,0.09201467]
["bitfinex-derivatives","BTCF0:USTF0",1767746144354,0.09112,93365.0,93350.0,0.09201467]
["bitfinex-derivatives","BTCF0:USTF0",1767746144657,0.09112,93365.0,93353.0,0.008216]
["bitfinex-derivatives","BTCF0:USTF0",1767746145357,0.09112,93365.0,93350.0,0.10273167]
["bitfinex-derivatives","BTCF0:USTF0",1767746145758,0.09597549,93367.0,93350.0,0.10273167]
["bitfinex-derivatives","BTCF0:USTF0",1767746145949,0.09112,93366.0,93350.0,0.08760167]
["bitfinex-derivatives","BTCF0:USTF0",1767746146149,0.09091,93365.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746146352,0.09091,93365.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746146960,0.09091,93365.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746147161,0.09091,93365.0,93345.0,0.0010241]
["bitfinex-derivatives","BTCF0:USTF0",1767746147660,0.09091,93365.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746148160,0.09091,93365.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746149163,0.09091,93365.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746149762,0.18867153,93367.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746149763,0.09112,93367.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746150854,0.09112,93367.0,93347.0,0.0903256]
["bitfinex-derivatives","BTCF0:USTF0",1767746150855,0.09091,93366.0,93347.0,0.0903256]
["bitfinex-derivatives","BTCF0:USTF0",1767746151559,0.00214228,93359.0,93347.0,0.0903256]
["bitfinex-derivatives","BTCF0:USTF0",1767746151963,0.00214228,93359.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746152559,0.00214228,93359.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746155255,0.00214228,93359.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746155455,0.00214228,93359.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746160561,0.00214228,93359.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746160767,0.00214228,93359.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746161268,0.00214228,93359.0,93347.0,0.0903256]
["bitfinex-derivatives","BTCF0:USTF0",1767746161269,0.00214228,93359.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767746161461,0.09976028,93354.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746161661,0.09976028,93354.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746162267,0.09976028,93354.0,93332.0,0.24896588]
["bitfinex-derivatives","BTCF0:USTF0",1767746162470,0.101836,93356.0,93332.0,0.24896588]
["bitfinex-derivatives","BTCF0:USTF0",1767746162471,0.09976028,93349.0,93332.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767746162767,0.09111576,93343.0,93329.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767746162968,0.09976028,93342.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746163566,0.09976028,93342.0,93321.0,0.09534607]
["bitfinex-derivatives","BTCF0:USTF0",1767746163567,0.09617419,93341.0,93321.0,0.09534607]
["bitfinex-derivatives","BTCF0:USTF0",1767746163766,0.09617419,93341.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746163961,0.09617419,93341.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746164170,0.09058963,93342.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746164368,0.09617419,93345.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746165066,0.09617419,93345.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746165372,0.09112,93346.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746165861,0.18729419,93346.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746166172,0.09617419,93345.0,93327.0,0.10326502]
["bitfinex-derivatives","BTCF0:USTF0",1767746168169,0.09112,93346.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746168369,0.010717,93351.0,93332.0,0.10374375]
["bitfinex-derivatives","BTCF0:USTF0",1767746168573,0.09112,93350.0,93333.0,0.18557077]
["bitfinex-derivatives","BTCF0:USTF0",1767746169076,0.010717,93347.0,93333.0,0.09254602]
["bitfinex-derivatives","BTCF0:USTF0",1767746169270,0.010717,93347.0,93329.0,0.00678501]
["bitfinex-derivatives","BTCF0:USTF0",1767746169770,0.09617419,93349.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746169967,0.09116,93349.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746170359,0.09116,93349.0,93324.0,0.001879]
["bitfinex-derivatives","BTCF0:USTF0",1767746170560,0.09116,93349.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746170770,0.09116,93349.0,93324.0,0.001248]
["bitfinex-derivatives","BTCF0:USTF0",1767746170969,0.010717,93348.0,93324.0,0.001248]
["bitfinex-derivatives","BTCF0:USTF0",1767746171170,0.010717,93348.0,93325.0,0.09302475]
["bitfinex-derivatives","BTCF0:USTF0",1767746171366,0.09116,93349.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746171976,0.09116,93349.0,93334.0,0.10374275]
["bitfinex-derivatives","BTCF0:USTF0",1767746173376,0.09116,93349.0,93334.0,0.09302475]
["bitfinex-derivatives","BTCF0:USTF0",1767746173575,0.09116,93350.0,93334.0,0.09302475]
["bitfinex-derivatives","BTCF0:USTF0",1767746174173,0.010717,93351.0,93334.0,0.09302475]
["bitfinex-derivatives","BTCF0:USTF0",1767746174375,0.09116,93350.0,93334.0,0.09302475]
["bitfinex-derivatives","BTCF0:USTF0",1767746174779,0.09116,93350.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746175074,0.09116,93350.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746177476,0.09116,93350.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746178068,0.09617419,93349.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746181973,0.18174963,93350.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746182479,0.09116,93350.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746183575,0.18174963,93350.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746183786,0.09617419,93349.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746183982,0.09617419,93349.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746184476,0.09617419,93349.0,93331.0,0.09302475]
["bitfinex-derivatives","BTCF0:USTF0",1767746184679,0.18174963,93350.0,93331.0,0.09302475]
["bitfinex-derivatives","BTCF0:USTF0",1767746185482,0.18174963,93350.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746185681,0.18174963,93350.0,93331.0,0.09302475]
["bitfinex-derivatives","BTCF0:USTF0",1767746185981,0.18174963,93350.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746187177,0.09058963,93350.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746187384,0.18174963,93350.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746190386,0.27792382,93350.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746190688,0.27792382,93350.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746191186,0.18676382,93350.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746191490,0.27792382,93350.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746192186,0.27792382,93350.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746192487,0.27792382,93350.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746193278,0.09686474,93349.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746194192,0.19180294,93349.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746194380,0.19180294,93346.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746194580,0.19180294,93346.0,93330.0,0.09029003]
["bitfinex-derivatives","BTCF0:USTF0",1767746194981,0.19180294,93346.0,93324.0,0.19214882]
["bitfinex-derivatives","BTCF0:USTF0",1767746195488,0.19180294,93346.0,93325.0,0.09111262]
["bitfinex-derivatives","BTCF0:USTF0",1767746196189,0.19180294,93346.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746196587,0.19180294,93346.0,93325.0,0.05436162]
["bitfinex-derivatives","BTCF0:USTF0",1767746196790,0.19180294,93346.0,93325.0,0.15414982]
["bitfinex-derivatives","BTCF0:USTF0",1767746197185,0.19180294,93346.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746197385,0.19180294,93346.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746197586,0.19180294,93346.0,93325.0,0.15414982]
["bitfinex-derivatives","BTCF0:USTF0",1767746197587,0.19180294,93346.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746197787,0.09686474,93345.0,93325.0,0.06486882]
["bitfinex-derivatives","BTCF0:USTF0",1767746198294,0.09686474,93345.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746198992,0.0949382,93344.0,93325.0,0.02305782]
["bitfinex-derivatives","BTCF0:USTF0",1767746199188,0.0949382,93344.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746199689,0.0949382,93344.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746200293,0.0949382,93344.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746201295,0.0949382,93344.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746201486,0.09686474,93345.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746201692,0.09686474,93345.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746202094,0.09686474,93345.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746202589,0.09686474,93345.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746203094,7.4e-07,93345.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746203596,0.09116,93350.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746204497,0.09116,93350.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746204893,0.09116,93350.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746205097,0.09116,93351.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746205298,0.09116,93351.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746205601,0.09686474,93350.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746206203,0.09686474,93349.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746206393,0.09686474,93348.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746206592,0.19180294,93347.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746206903,7.4e-07,93346.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746207096,7.4e-07,93346.0,93330.0,0.06812603]
["bitfinex-derivatives","BTCF0:USTF0",1767746207496,0.09116,93351.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746207794,0.09116,93351.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746208102,0.1860982,93351.0,93330.0,0.04809223]
["bitfinex-derivatives","BTCF0:USTF0",1767746208304,0.1860982,93351.0,93330.0,0.02223223]
["bitfinex-derivatives","BTCF0:USTF0",1767746208601,0.0949382,93351.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746208992,0.0949382,93351.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746209193,0.09116,93352.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746209494,0.09686474,93349.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746209694,0.09686474,93349.0,93330.0,0.19007823]
["bitfinex-derivatives","BTCF0:USTF0",1767746209904,0.09686474,93349.0,93331.0,0.0997882]
["bitfinex-derivatives","BTCF0:USTF0",1767746210305,0.09686474,93349.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746211697,0.09686474,93349.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746212000,0.09686474,93349.0,93330.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1767746212205,0.09686474,93349.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746212406,0.09686474,93349.0,93330.0,0.09029003]
["bitfinex-derivatives","BTCF0:USTF0",1767746213193,0.09686474,93349.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746213394,0.09686474,93348.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746214009,0.09686474,93348.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746214304,7.4e-07,93347.0,93330.0,0.11100523]
["bitfinex-derivatives","BTCF0:USTF0",1767746214809,0.09029003,93350.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746215109,0.0949382,93354.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746215499,0.0949382,93354.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746216514,0.0949382,93354.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746216714,0.02961745,93353.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746217108,0.02961745,93353.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746217312,0.02889708,93352.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746217710,0.02889708,93352.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746217913,0.02889708,93351.0,93331.0,0.1105072]
["bitfinex-derivatives","BTCF0:USTF0",1767746218619,0.02889708,93351.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746220024,0.02867946,93350.0,93331.0,0.0214152]
["bitfinex-derivatives","BTCF0:USTF0",1767746220226,0.02867946,93350.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746220521,0.02867946,93350.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746221222,0.09029003,93354.0,93335.0,0.012595]
["bitfinex-derivatives","BTCF0:USTF0",1767746221425,0.09029003,93350.0,93335.0,0.012595]
["bitfinex-derivatives","BTCF0:USTF0",1767746221907,0.09029003,93345.0,93322.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1767746222111,0.010718,93343.0,93322.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746222316,0.09029003,93332.0,93322.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746222509,0.09029003,93332.0,93322.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1767746222729,0.09029003,93332.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746223020,0.06065796,93336.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746223219,0.06065796,93336.0,93322.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1767746223623,0.07957003,93340.0,93322.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1767746223824,0.07957003,93340.0,93322.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767746224423,0.010718,93338.0,93322.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767746224621,0.09029003,93332.0,93312.0,0.11743076]
["bitfinex-derivatives","BTCF0:USTF0",1767746224817,0.010719,93330.0,93313.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1767746225017,0.09029003,93332.0,93313.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1767746225225,0.10100903,93332.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746225529,0.10100903,93332.0,93302.0,0.10974944]
["bitfinex-derivatives","BTCF0:USTF0",1767746225530,0.06511251,93331.0,93307.0,0.12379281]
["bitfinex-derivatives","BTCF0:USTF0",1767746225730,0.0001005,93330.0,93307.0,0.12379281]
["bitfinex-derivatives","BTCF0:USTF0",1767746225918,0.010719,93328.0,93307.0,0.12379281]
["bitfinex-derivatives","BTCF0:USTF0",1767746226118,0.09029003,93320.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746226318,0.06511251,93324.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746226519,0.07583251,93324.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746226826,0.00043688,93323.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746227230,0.00043688,93323.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746227426,0.09029003,93320.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746228522,0.09029003,93320.0,93307.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1767746228828,0.09116,93332.0,93307.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1767746229024,0.09029003,93320.0,93307.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1767746229230,0.09029003,93320.0,93307.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1767746229629,0.09029003,93320.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746230027,0.09029003,93320.0,93303.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1767746230727,0.09029003,93320.0,93303.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1767746231127,0.00089204,93323.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746232631,0.01644682,93323.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746232930,0.00133796,93322.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746233425,0.00133796,93322.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746233630,0.00133796,93318.0,93303.0,0.099502]
["bitfinex-derivatives","BTCF0:USTF0",1767746233832,0.00133796,93316.0,93303.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1767746234130,0.00133796,93316.0,93304.0,0.006132]
["bitfinex-derivatives","BTCF0:USTF0",1767746234724,0.00133796,93316.0,93305.0,0.11743076]
["bitfinex-derivatives","BTCF0:USTF0",1767746235032,0.00133796,93316.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746235334,0.00133796,93316.0,93305.0,0.11743076]
["bitfinex-derivatives","BTCF0:USTF0",1767746235531,0.00133796,93316.0,93305.0,0.12815276]
["bitfinex-derivatives","BTCF0:USTF0",1767746237024,0.00133796,93316.0,93305.0,0.12721276]
["bitfinex-derivatives","BTCF0:USTF0",1767746237923,0.00133796,93316.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746238222,0.1021842,93319.0,93305.0,0.008362]
["bitfinex-derivatives","BTCF0:USTF0",1767746238628,0.1021842,93319.0,93300.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746239033,0.00095034,93319.0,93300.0,0.18931181]
["bitfinex-derivatives","BTCF0:USTF0",1767746239233,0.01558799,93323.0,93305.0,0.09902744]
["bitfinex-derivatives","BTCF0:USTF0",1767746239534,0.09116,93326.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746239730,0.01567233,93326.0,93313.0,0.09902744]
["bitfinex-derivatives","BTCF0:USTF0",1767746239932,0.09236711,93343.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746240234,0.09236711,93343.0,93310.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746240235,0.09116,93342.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746240830,0.18352711,93342.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746241027,0.010719,93334.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746241231,0.09236711,93333.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746241429,0.09236711,93333.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746242036,0.09236711,93333.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746242738,0.09236711,93333.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746243528,0.09236711,93333.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746243727,0.09236711,93337.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746243939,0.19337514,93340.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746244437,0.09236711,93339.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746248635,0.09236711,93339.0,93320.0,0.18844184]
["bitfinex-derivatives","BTCF0:USTF0",1767746248636,0.49236711,93339.0,93320.0,0.18844184]
["bitfinex-derivatives","BTCF0:USTF0",1767746248839,0.09236711,93339.0,93321.0,0.09815181]
["bitfinex-derivatives","BTCF0:USTF0",1767746249536,0.09236711,93339.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746249739,0.09116,93354.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746249941,0.08616,93354.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746250131,0.09236711,93353.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746250433,0.09236711,93353.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746250638,0.10308311,93353.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746251438,0.10092415,93351.0,93336.0,0.10886981]
["bitfinex-derivatives","BTCF0:USTF0",1767746251638,0.10092415,93351.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746252035,0.10092415,93351.0,93336.0,0.00451842]
["bitfinex-derivatives","BTCF0:USTF0",1767746252234,0.10092415,93351.0,93332.0,0.09902744]
["bitfinex-derivatives","BTCF0:USTF0",1767746252532,0.09020715,93351.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746252739,0.10216623,93354.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746252933,0.01600623,93354.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746253135,0.09116,93358.0,93340.0,0.09029003]
["bitfinex-derivatives","BTCF0:USTF0",1767746253535,0.18136715,93358.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746253840,0.09020715,93358.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746254028,0.0156719,93358.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746254231,0.09116,93362.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746254433,0.01599596,93362.0,93350.0,0.10100703]
["bitfinex-derivatives","BTCF0:USTF0",1767746254635,0.09116,93363.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746254835,0.18136715,93363.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746255339,0.09020715,93362.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746256040,0.10582056,93362.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767746256241,0.10582056,93362.0,93345.0,0.08358711]
["bitfinex-derivatives","BTCF0:USTF0",1767746256539,0.10582056,93362.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746257338,0.01561341,93362.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767746257652,0.01561341,93362.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767746257653,0.09020715,93368.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767746257834,0.09116,93366.0,93335.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746258029,0.1056553,93368.0,93335.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746258235,0.010715,93367.0,93351.0,0.0972719]
["bitfinex-derivatives","BTCF0:USTF0",1767746258429,0.010715,93367.0,93350.0,0.01067738]
["bitfinex-derivatives","BTCF0:USTF0",1767746258653,0.09020715,93360.0,93334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767746258944,0.18870462,93334.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746259149,0.18870462,93334.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746259338,0.18870462,93334.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746259738,0.18870462,93334.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746259934,0.18870462,93334.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746260140,0.09849747,93334.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746261953,0.09116,93335.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746263245,0.09116,93335.0,93316.0,0.09598763]
["bitfinex-derivatives","BTCF0:USTF0",1767746263246,0.27986462,93335.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746263545,0.010719,93334.0,93316.0,0.09598763]
["bitfinex-derivatives","BTCF0:USTF0",1767746263747,0.19942362,93332.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746263940,0.18870462,93331.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746264140,0.18870462,93329.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746264451,0.18870462,93329.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746264950,0.09116,93335.0,93315.0,0.09598763]
["bitfinex-derivatives","BTCF0:USTF0",1767746265158,0.09116,93335.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746265352,0.09116,93334.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746265552,0.101879,93334.0,93316.0,0.09598763]
["bitfinex-derivatives","BTCF0:USTF0",1767746266435,0.010719,93333.0,93316.0,0.10670863]
["bitfinex-derivatives","BTCF0:USTF0",1767746266938,0.101879,93333.0,93316.0,0.10670863]
["bitfinex-derivatives","BTCF0:USTF0",1767746269747,0.010719,93331.0,93316.0,0.10670863]
["bitfinex-derivatives","BTCF0:USTF0",1767746269937,0.18870462,93332.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746270249,0.19942362,93327.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746272147,0.09020715,93326.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746272451,0.09020715,93326.0,93307.0,0.18714763]
["bitfinex-derivatives","BTCF0:USTF0",1767746272452,0.09020715,93324.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746272845,0.09849747,93325.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746273251,0.09849747,93325.0,93307.0,0.18714763]
["bitfinex-derivatives","BTCF0:USTF0",1767746274245,0.18870462,93331.0,93310.0,0.09598763]
["bitfinex-derivatives","BTCF0:USTF0",1767746274452,0.18870462,93331.0,93311.0,0.09598763]
["bitfinex-derivatives","BTCF0:USTF0",1767746274754,0.19942362,93331.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746275250,0.19942362,93331.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746275651,0.18870462,93331.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746276349,0.09116,93331.0,93313.0,0.09598763]
["bitfinex-derivatives","BTCF0:USTF0",1767746276652,0.09116,93331.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746277057,0.101879,93331.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746277558,0.09020715,93330.0,93316.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746278844,0.09020715,93330.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746279854,0.09020715,93330.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746280549,0.09020715,93330.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746281851,0.18633936,93329.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746282045,0.09271406,93328.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746282248,0.18633936,93328.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746282446,0.09271406,93327.0,93310.0,0.00573076]
["bitfinex-derivatives","BTCF0:USTF0",1767746282644,0.10343306,93327.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746282859,0.09271406,93322.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746283056,0.09271406,93322.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746283953,0.0936253,93323.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746284154,0.0936253,93323.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746284456,0.0936253,93323.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746287358,0.09271406,93325.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746287668,0.0936253,93328.0,93308.0,0.10291459]
["bitfinex-derivatives","BTCF0:USTF0",1767746288173,0.09271406,93330.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746288472,0.09271406,93331.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746288663,0.09271406,93330.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746288970,0.09271406,93329.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746290364,0.09271406,93329.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746291067,0.0936253,93328.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746291267,0.18633936,93328.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746292168,0.18633936,93328.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746293176,0.18633936,93328.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746294972,0.0936253,93327.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746295361,0.0936253,93327.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746299175,0.0936253,93327.0,93310.0,0.00573076]
["bitfinex-derivatives","BTCF0:USTF0",1767746299772,0.0936253,93327.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746299971,0.0936253,93327.0,93310.0,0.00573076]
["bitfinex-derivatives","BTCF0:USTF0",1767746300276,0.0936253,93327.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746301371,0.0936253,93327.0,93310.0,0.00299907]
["bitfinex-derivatives","BTCF0:USTF0",1767746303174,0.0936253,93327.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746303475,0.0936253,93327.0,93310.0,0.01372007]
["bitfinex-derivatives","BTCF0:USTF0",1767746303669,0.0936253,93327.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746303869,0.18633936,93327.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746304376,0.18633936,93327.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746305271,0.0936253,93326.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746305876,0.09271406,93331.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746306077,0.09271406,93331.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746306272,0.09271406,93331.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746307166,0.09271406,93331.0,93307.0,0.18834383]
["bitfinex-derivatives","BTCF0:USTF0",1767746307167,0.09271406,93331.0,93307.0,0.10116734]
["bitfinex-derivatives","BTCF0:USTF0",1767746307372,0.09271406,93331.0,93307.0,0.19401543]
["bitfinex-derivatives","BTCF0:USTF0",1767746307578,0.09271406,93331.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746307778,0.09271406,93330.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746309277,0.09271406,93330.0,93308.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746309780,0.09271406,93330.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746310081,0.09271406,93325.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746310268,0.09271406,93314.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746310474,0.18633936,93312.0,93299.0,0.00166566]
["bitfinex-derivatives","BTCF0:USTF0",1767746310675,0.09271406,93309.0,93299.0,0.00166566]
["bitfinex-derivatives","BTCF0:USTF0",1767746311185,3.6e-07,93308.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746311871,0.09116,93318.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746312071,0.09116,93318.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746312272,0.09116,93318.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746312976,0.10188,93318.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746313178,0.19596708,93314.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746313374,0.09976289,93312.0,93299.0,0.00166566]
["bitfinex-derivatives","BTCF0:USTF0",1767746313586,0.010721,93314.0,93290.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746313587,0.06712318,93307.0,93290.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746314079,0.06712318,93307.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746314288,0.08362914,93307.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746314788,0.08362914,93307.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746315676,0.08362914,93307.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746315888,0.08362914,93307.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746316281,0.09116,93318.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746316983,0.09116,93318.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746317287,0.09116,93318.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746317583,0.10730211,93318.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746318385,0.0186613,93317.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746319488,0.10730211,93318.0,93298.0,0.09026611]
["bitfinex-derivatives","BTCF0:USTF0",1767746319693,0.12607947,93318.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746320587,0.01877736,93312.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746320789,0.41614211,93318.0,93290.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746320790,0.01877736,93306.0,93290.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746320989,0.09036212,93300.0,93290.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746321288,0.09116,93317.0,93290.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746321590,0.09116,93316.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746321795,0.09116,93317.0,93301.0,0.09026611]
["bitfinex-derivatives","BTCF0:USTF0",1767746322094,0.09116,93317.0,93302.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746322300,0.00214297,93329.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746322301,1.1e-07,93319.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746322499,0.09116,93323.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746322986,0.09116,93323.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746323495,0.09116,93323.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767746325097,0.09116,93323.0,93306.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767746325895,0.09116,93323.0,93287.0,0.21631303]
["bitfinex-derivatives","BTCF0:USTF0",1767746325896,0.07401741,93315.0,93287.0,0.21631303]
["bitfinex-derivatives","BTCF0:USTF0",1767746326098,0.16437953,93310.0,93288.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767746326291,0.08473841,93309.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746326490,0.09036212,93300.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746326999,0.09036212,93300.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746327191,0.07401741,93305.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746331697,0.07401741,93305.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746331899,0.010721,93311.0,93292.0,0.09026611]
["bitfinex-derivatives","BTCF0:USTF0",1767746332100,0.010721,93309.0,93292.0,0.09026611]
["bitfinex-derivatives","BTCF0:USTF0",1767746333209,0.010721,93309.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746333408,0.010721,93309.0,93292.0,0.09026611]
["bitfinex-derivatives","BTCF0:USTF0",1767746334605,0.09116,93312.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746334807,0.1648845,93312.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746335305,0.07375778,93306.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746335608,0.010722,93308.0,93294.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746335806,0.010722,93308.0,93290.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746336105,0.10108312,93310.0,93290.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746336300,0.09116,93312.0,93299.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746336499,0.010721,93311.0,93298.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746336798,0.010721,93311.0,93293.0,0.09026611]
["bitfinex-derivatives","BTCF0:USTF0",1767746336799,0.010721,93311.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746339308,0.09036212,93310.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746339716,0.09036212,93310.0,93299.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746340014,0.010721,93311.0,93295.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1767746340318,0.09036212,93310.0,93295.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1767746340815,0.010722,93308.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746341314,0.010722,93308.0,93290.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767746341613,0.010722,93308.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746342201,0.010722,93307.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746342512,0.09116,93312.0,93261.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746342513,0.07286266,93284.0,93261.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746342704,0.09036212,93280.0,93262.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746342898,0.07286266,93284.0,93262.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746342899,0.07286266,93284.0,93272.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746343214,0.07286266,93284.0,93264.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746343414,0.07286266,93284.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746343603,0.16406266,93284.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746343804,0.4,93283.0,93266.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746344111,6.6e-07,93284.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746344311,6.6e-07,93284.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746344718,6.6e-07,93284.0,93281.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746345310,0.01072,93326.0,93278.0,0.19746388]
["bitfinex-derivatives","BTCF0:USTF0",1767746345511,0.09036212,93310.0,93285.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746345717,0.0912,93309.0,93298.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746345906,0.0912,93309.0,93285.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746346106,0.09036212,93300.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746346307,0.0912,93309.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746346805,0.010722,93307.0,93285.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746347008,0.09036212,93295.0,93271.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746347207,1.2e-07,93281.0,93278.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746347414,0.09036212,93288.0,93278.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746347810,0.09036212,93290.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746348018,0.09036212,93290.0,93280.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746348916,0.09036212,93290.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746349117,0.09036212,93290.0,93278.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746349412,0.09036212,93290.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746351018,0.101923,93294.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746351221,0.09036212,93290.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746353224,0.10108612,93290.0,93273.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746353519,0.10108612,93290.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746354616,0.09036212,93290.0,93265.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746354812,0.09036212,93280.0,93267.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746355210,0.09036212,93280.0,93264.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746355821,0.10108712,93280.0,93264.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746357222,0.09036212,93280.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746357413,0.09036212,93280.0,93265.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746357618,0.010725,93278.0,93265.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746357820,0.010725,93278.0,93265.0,0.10890585]
["bitfinex-derivatives","BTCF0:USTF0",1767746358019,0.010725,93278.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746359629,0.09036212,93280.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746360020,0.010725,93279.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746363036,0.010725,93278.0,93263.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746363237,0.010725,93278.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746363537,0.09036212,93280.0,93267.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746363739,0.010724,93285.0,93266.0,0.19746388]
["bitfinex-derivatives","BTCF0:USTF0",1767746364035,0.010724,93283.0,93271.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746365236,0.0912,93284.0,93271.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746365636,0.0912,93284.0,93272.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746366943,0.0912,93284.0,93271.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746367145,0.0912,93284.0,93270.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746368043,0.0912,93284.0,93271.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746368345,0.0912,93284.0,93273.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746368643,0.0912,93284.0,93272.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746370948,0.0912,93284.0,93269.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746371249,0.0912,93292.0,93282.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1767746371435,0.09334366,93299.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746371634,0.0826038,93308.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746371847,0.0912,93307.0,93282.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746372043,0.0912,93307.0,93300.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746372243,0.0912,93307.0,93294.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746372549,0.0912,93307.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746374746,0.17477955,93307.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746375051,0.08357955,93306.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746377051,0.08357955,93306.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746377248,0.08357955,93306.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746378351,0.08357955,93306.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746378552,0.08357955,93306.0,93289.0,0.09790295]
["bitfinex-derivatives","BTCF0:USTF0",1767746378848,0.0912,93307.0,93290.0,0.09790295]
["bitfinex-derivatives","BTCF0:USTF0",1767746379058,0.0912,93311.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767746379255,0.0912,93311.0,93295.0,0.09790295]
["bitfinex-derivatives","BTCF0:USTF0",1767746379440,0.0912,93311.0,93293.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1767746379841,0.08260351,93312.0,93293.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1767746380559,0.08260351,93312.0,93298.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746380756,0.10517786,93311.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746381061,0.09445686,93309.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746381261,0.10517886,93305.0,93290.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767746381860,0.09445686,93305.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746382256,0.10517886,93304.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746382458,0.19075123,93297.0,93283.0,0.101924]
["bitfinex-derivatives","BTCF0:USTF0",1767746382756,0.09445686,93296.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746383252,0.09445686,93297.0,93284.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767746383451,0.09445686,93297.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746383845,0.09445686,93297.0,93283.0,0.101924]
["bitfinex-derivatives","BTCF0:USTF0",1767746384449,0.09445686,93295.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746384662,0.10517986,93295.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746385962,0.010723,93292.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746386262,0.010723,93292.0,93278.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746387161,0.10517986,93292.0,93278.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746387358,0.010724,93290.0,93278.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746389164,0.10518086,93285.0,93271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746389361,0.10518086,93288.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746389659,0.010724,93288.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746389960,0.010724,93288.0,93271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746391155,0.010724,93287.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746391360,0.09445686,93286.0,93271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746391561,0.09445686,93282.0,93271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746392254,0.09445686,93282.0,93263.0,0.2885645]
["bitfinex-derivatives","BTCF0:USTF0",1767746392858,0.010725,93281.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746393166,0.010725,93281.0,93268.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746393659,0.10518186,93279.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746394751,0.09445686,93279.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746394950,0.09445686,93277.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746395153,0.010725,93276.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746395358,0.09445686,93277.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746395359,0.010725,93274.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746395650,0.09445686,93277.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746396352,0.09629437,93279.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746396553,0.28195123,93284.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746396753,0.010725,93281.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746396954,0.28195123,93284.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746397158,0.09445686,93283.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746397850,0.010725,93280.0,93264.0,0.09790295]
["bitfinex-derivatives","BTCF0:USTF0",1767746398051,0.010724,93283.0,93268.0,0.09549276]
["bitfinex-derivatives","BTCF0:USTF0",1767746398251,0.010725,93281.0,93269.0,0.18555199]
["bitfinex-derivatives","BTCF0:USTF0",1767746398659,0.010725,93280.0,93269.0,0.09549276]
["bitfinex-derivatives","BTCF0:USTF0",1767746399667,0.010725,93280.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746400467,0.0912,93284.0,93266.0,0.10621876]
["bitfinex-derivatives","BTCF0:USTF0",1767746400669,0.18216102,93284.0,93266.0,0.10621876]
["bitfinex-derivatives","BTCF0:USTF0",1767746400859,0.09096102,93283.0,93266.0,0.09549276]
["bitfinex-derivatives","BTCF0:USTF0",1767746401166,0.09096102,93281.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746401669,0.010725,93275.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746402462,0.010726,93273.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746402858,0.09249287,93278.0,93263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746403064,0.09249287,93278.0,93259.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1767746403065,0.19007114,93272.0,93259.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1767746403260,0.09249287,93277.0,93251.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746403464,0.010726,93271.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746403970,0.010726,93274.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746404172,8.021e-05,93273.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746404670,0.010726,93272.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746404873,0.010726,93272.0,93257.0,0.10421889]
["bitfinex-derivatives","BTCF0:USTF0",1767746405477,0.010726,93270.0,93257.0,0.10421889]
["bitfinex-derivatives","BTCF0:USTF0",1767746405971,0.010726,93270.0,93257.0,0.09349189]
["bitfinex-derivatives","BTCF0:USTF0",1767746406470,8.021e-05,93273.0,93257.0,0.09349189]
["bitfinex-derivatives","BTCF0:USTF0",1767746406471,0.010726,93268.0,93257.0,0.09349189]
["bitfinex-derivatives","BTCF0:USTF0",1767746408073,8.021e-05,93273.0,93257.0,0.09349189]
["bitfinex-derivatives","BTCF0:USTF0",1767746408270,0.010726,93272.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746409074,0.010726,93270.0,93258.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746409263,0.010726,93270.0,93257.0,0.09349189]
["bitfinex-derivatives","BTCF0:USTF0",1767746409464,0.01080621,93273.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746409768,0.01080621,93273.0,93257.0,0.10421889]
["bitfinex-derivatives","BTCF0:USTF0",1767746409970,0.010726,93271.0,93257.0,0.10421889]
["bitfinex-derivatives","BTCF0:USTF0",1767746410571,0.010726,93271.0,93257.0,0.19622902]
["bitfinex-derivatives","BTCF0:USTF0",1767746411864,0.010726,93272.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746412264,0.010726,93270.0,93257.0,0.18550202]
["bitfinex-derivatives","BTCF0:USTF0",1767746412566,0.010726,93270.0,93257.0,0.19622902]
["bitfinex-derivatives","BTCF0:USTF0",1767746413265,0.010726,93270.0,93252.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767746413266,0.09249287,93268.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746413581,0.09249287,93267.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746414084,0.09249287,93266.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746414265,0.10321987,93265.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746414464,0.0001255,93264.0,93246.0,0.09349189]
["bitfinex-derivatives","BTCF0:USTF0",1767746415073,0.09261837,93264.0,93246.0,0.09349189]
["bitfinex-derivatives","BTCF0:USTF0",1767746415582,0.11011134,93264.0,93246.0,0.09349189]
["bitfinex-derivatives","BTCF0:USTF0",1767746415877,0.11011134,93264.0,93253.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746416077,0.11011134,93264.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746416266,0.11011134,93264.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746416473,0.09249287,93256.0,93237.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746416671,0.010728,93254.0,93237.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746416872,0.00013594,93255.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746417273,0.09249287,93254.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746417875,0.09249287,93254.0,93234.0,0.18321013]
["bitfinex-derivatives","BTCF0:USTF0",1767746418281,0.010728,93253.0,93238.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746418478,0.010728,93253.0,93234.0,0.18321013]
["bitfinex-derivatives","BTCF0:USTF0",1767746418681,0.00013594,93255.0,93236.0,0.18550202]
["bitfinex-derivatives","BTCF0:USTF0",1767746418881,0.00013594,93255.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746419085,0.09124,93259.0,93250.0,0.10273813]
["bitfinex-derivatives","BTCF0:USTF0",1767746419390,0.09124,93266.0,93261.0,0.10421889]
["bitfinex-derivatives","BTCF0:USTF0",1767746419577,0.09124,93269.0,93261.0,0.00557712]
["bitfinex-derivatives","BTCF0:USTF0",1767746419886,0.09124,93269.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746420072,0.010726,93266.0,93252.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746420278,0.010727,93260.0,93245.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746420489,0.010727,93258.0,93245.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746420687,0.09757827,93256.0,93238.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746420984,0.19007114,93256.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746421185,0.20079914,93256.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746421489,0.19007114,93254.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746421692,0.09757827,93247.0,93233.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746421882,0.10830727,93246.0,93226.0,0.18325013]
["bitfinex-derivatives","BTCF0:USTF0",1767746422380,0.09757827,93246.0,93231.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746423282,0.09757827,93244.0,93226.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746423478,0.010729,93241.0,93226.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746423782,0.01073,93236.0,93219.0,0.10274213]
["bitfinex-derivatives","BTCF0:USTF0",1767746423981,0.010729,93240.0,93222.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746424179,0.09757827,93237.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746424384,0.09757827,93237.0,93222.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746424584,0.09757827,93237.0,93219.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767746424783,0.09757827,93237.0,93221.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746425483,0.09757827,93237.0,93219.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746425680,0.09757827,93237.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746426286,0.09757827,93237.0,93218.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746426480,0.09124,93242.0,93215.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746426481,0.09757827,93231.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746426793,0.09249287,93217.0,93173.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746426982,0.09249287,93217.0,93167.0,0.06857361]
["bitfinex-derivatives","BTCF0:USTF0",1767746426983,0.09757827,93207.0,93188.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746427290,0.09124,93206.0,93194.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746427486,0.010732,93215.0,93195.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746427788,0.010732,93215.0,93179.0,0.00214642]
["bitfinex-derivatives","BTCF0:USTF0",1767746427789,0.00011278,93214.0,93202.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746427988,0.09757827,93226.0,93202.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746427989,0.09124,93221.0,93203.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746428380,0.010732,93218.0,93198.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746428580,0.010732,93214.0,93198.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746428987,0.010732,93218.0,93198.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746429186,0.10831027,93213.0,93195.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746429390,0.09124,93215.0,93195.0,0.10274413]
["bitfinex-derivatives","BTCF0:USTF0",1767746429590,0.10831027,93219.0,93188.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746429591,0.09124,93216.0,93200.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746429886,0.010732,93219.0,93200.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746430092,0.010732,93219.0,93199.0,0.09349189]
["bitfinex-derivatives","BTCF0:USTF0",1767746430093,0.09124,93218.0,93201.0,0.10274413]
["bitfinex-derivatives","BTCF0:USTF0",1767746430389,0.101972,93218.0,93201.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746430780,0.101972,93218.0,93188.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746430781,0.09757827,93234.0,93208.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746430987,0.010731,93227.0,93211.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746431187,0.010731,93227.0,93205.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746431385,0.18373287,93233.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746431386,0.09905871,93225.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746431589,0.09905871,93225.0,93204.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1767746431790,0.010731,93224.0,93205.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746431991,0.10978971,93224.0,93205.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746432493,0.010731,93222.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746432983,0.09124,93223.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746433179,0.101971,93223.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746433488,0.010732,93220.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746433693,0.09905871,93222.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746435288,0.09905871,93222.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746435489,0.09905871,93222.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746435793,0.10978971,93222.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746436189,0.20106971,93222.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746437885,0.010732,93219.0,93200.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746438087,0.010732,93215.0,93200.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746438285,0.010732,93215.0,93196.0,0.18990249]
["bitfinex-derivatives","BTCF0:USTF0",1767746438491,0.010732,93215.0,93196.0,0.28729176]
["bitfinex-derivatives","BTCF0:USTF0",1767746438695,0.010732,93218.0,93197.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746438890,0.010732,93218.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746439089,0.09905871,93220.0,93203.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746439290,0.102012,93222.0,93203.0,0.10807227]
["bitfinex-derivatives","BTCF0:USTF0",1767746439784,0.010732,93222.0,93203.0,0.10807227]
["bitfinex-derivatives","BTCF0:USTF0",1767746439993,0.010732,93219.0,93203.0,0.10807227]
["bitfinex-derivatives","BTCF0:USTF0",1767746440691,0.010731,93224.0,93205.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746440884,0.010728,93254.0,93196.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746440885,0.010731,93228.0,93215.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746441090,0.010731,93228.0,93202.0,0.19605176]
["bitfinex-derivatives","BTCF0:USTF0",1767746441291,0.010731,93228.0,93203.0,0.19605176]
["bitfinex-derivatives","BTCF0:USTF0",1767746441596,0.010731,93224.0,93208.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746442092,0.09128,93232.0,93207.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746442093,0.010732,93216.0,93207.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746442291,0.09905871,93215.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746442496,0.010733,93211.0,93195.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746442690,0.09905871,93213.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746443000,0.010732,93217.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746444199,0.09128,93218.0,93208.0,0.10812227]
["bitfinex-derivatives","BTCF0:USTF0",1767746444396,0.09905871,93230.0,93208.0,0.10812227]
["bitfinex-derivatives","BTCF0:USTF0",1767746444589,0.010731,93223.0,93208.0,0.10812227]
["bitfinex-derivatives","BTCF0:USTF0",1767746444796,0.010731,93223.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746444993,0.010731,93226.0,93212.0,0.10812127]
["bitfinex-derivatives","BTCF0:USTF0",1767746445202,0.09128,93229.0,93212.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746445700,0.010732,93218.0,93205.0,0.18866927]
["bitfinex-derivatives","BTCF0:USTF0",1767746445903,0.010732,93221.0,93206.0,0.10812227]
["bitfinex-derivatives","BTCF0:USTF0",1767746446202,0.010732,93221.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746446400,0.010732,93221.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746446596,0.010732,93221.0,93208.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746448400,0.010732,93221.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746449203,0.010732,93221.0,93205.0,0.09866249]
["bitfinex-derivatives","BTCF0:USTF0",1767746449603,0.09905871,93234.0,93205.0,0.09866249]
["bitfinex-derivatives","BTCF0:USTF0",1767746449815,0.09905871,93245.0,93204.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746449998,0.20106771,93245.0,93204.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1767746450310,0.01073,93236.0,93208.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746450510,0.10120375,93239.0,93218.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746450707,0.10120375,93239.0,93220.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746450901,0.10120375,93239.0,93220.0,0.07295504]
["bitfinex-derivatives","BTCF0:USTF0",1767746451413,0.10120375,93239.0,93222.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746451601,0.10120375,93239.0,93220.0,0.09050811]
["bitfinex-derivatives","BTCF0:USTF0",1767746452110,0.10120375,93239.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746452610,0.10120375,93239.0,93223.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746454406,0.10120375,93239.0,93221.0,0.09738927]
["bitfinex-derivatives","BTCF0:USTF0",1767746455008,0.10120375,93239.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746455809,0.00214504,93239.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746456614,0.010728,93248.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746457002,0.10978671,93251.0,93226.0,0.08340163]
["bitfinex-derivatives","BTCF0:USTF0",1767746457202,0.10978671,93251.0,93230.0,0.09050811]
["bitfinex-derivatives","BTCF0:USTF0",1767746457501,0.10978671,93251.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746458208,0.10978671,93251.0,93230.0,0.09050811]
["bitfinex-derivatives","BTCF0:USTF0",1767746458209,0.010728,93249.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746458408,0.010729,93247.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746459815,0.010729,93247.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746460217,0.09533291,93250.0,93236.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746460516,0.010729,93247.0,93230.0,0.09050811]
["bitfinex-derivatives","BTCF0:USTF0",1767746460710,0.10606191,93247.0,93230.0,0.09050811]
["bitfinex-derivatives","BTCF0:USTF0",1767746461721,0.09726103,93239.0,93229.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746462017,0.09726103,93239.0,93229.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746462211,0.09726103,93239.0,93229.0,0.102011]
["bitfinex-derivatives","BTCF0:USTF0",1767746462415,0.09726103,93239.0,93229.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746463116,0.18776914,93240.0,93229.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746463316,0.10799003,93240.0,93229.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746463513,0.09726103,93238.0,93229.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746463818,0.09726103,93225.0,93215.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746464017,0.09726103,93224.0,93212.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746465019,0.10799203,93224.0,93209.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746465224,0.10799203,93224.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746466713,0.10799203,93224.0,93209.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746466714,0.010731,93222.0,93209.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746467114,0.010732,93220.0,93209.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746467623,0.09726103,93220.0,93209.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746467814,0.10799303,93220.0,93209.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746468219,0.10799303,93220.0,93198.0,0.08397523]
["bitfinex-derivatives","BTCF0:USTF0",1767746468220,0.09726103,93214.0,93197.0,0.14556891]
["bitfinex-derivatives","BTCF0:USTF0",1767746468520,0.10799303,93214.0,93198.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746470416,0.010733,93212.0,93198.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746470612,0.09726103,93213.0,93197.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746470820,0.010733,93205.0,93197.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746471122,0.010733,93205.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746471510,0.10799403,93205.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746471818,0.010734,93203.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746472025,0.10799503,93203.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746472625,0.010733,93210.0,93195.0,0.102014]
["bitfinex-derivatives","BTCF0:USTF0",1767746473123,0.010733,93210.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746473312,0.010733,93206.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746473517,0.09726103,93206.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746474118,0.010733,93205.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746474419,0.10799503,93201.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746474615,0.10799503,93201.0,93186.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746474815,0.010734,93198.0,93189.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746475015,0.09050811,93200.0,93189.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746475016,0.18776914,93200.0,93189.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746475214,0.09726103,93199.0,93189.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746475926,0.10799503,93199.0,93182.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746476226,0.09726103,93198.0,93182.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746476433,0.09726103,93198.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746476820,0.09726103,93198.0,93185.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746480632,0.09726103,93198.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746482224,0.09726103,93198.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746482225,0.10799503,93198.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746482431,0.09415909,93182.0,93147.0,0.10127035]
["bitfinex-derivatives","BTCF0:USTF0",1767746482738,0.09415909,93182.0,93160.0,0.18103846]
["bitfinex-derivatives","BTCF0:USTF0",1767746482739,0.09726103,93177.0,93160.0,0.18103846]
["bitfinex-derivatives","BTCF0:USTF0",1767746482931,0.09128,93188.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746483121,0.01822699,93188.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746483327,0.09726103,93189.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746483526,0.09726103,93189.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746483932,0.09726103,93189.0,93173.0,0.10126735]
["bitfinex-derivatives","BTCF0:USTF0",1767746484326,0.11559003,93189.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746484525,0.010735,93188.0,93173.0,0.09053035]
["bitfinex-derivatives","BTCF0:USTF0",1767746484829,0.010735,93188.0,93174.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746485030,0.18854103,93195.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746485229,0.010735,93191.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746488536,0.010735,93189.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746489832,0.18776914,93190.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746490138,0.18776914,93190.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746491240,0.09726103,93189.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746491434,0.09726103,93189.0,93174.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746492039,0.09726103,93189.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746495343,0.10124311,93190.0,93137.0,0.09056364]
["bitfinex-derivatives","BTCF0:USTF0",1767746495344,0.09177562,93186.0,93137.0,0.09056364]
["bitfinex-derivatives","BTCF0:USTF0",1767746495643,0.09177562,93186.0,93134.0,0.09802643]
["bitfinex-derivatives","BTCF0:USTF0",1767746495644,0.09255056,93174.0,93157.0,0.09056364]
["bitfinex-derivatives","BTCF0:USTF0",1767746495842,0.010737,93176.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746496042,0.09177562,93178.0,93162.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746496238,0.010737,93174.0,93162.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746496945,0.10328756,93177.0,93162.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746497244,0.10328756,93177.0,93162.0,0.102018]
["bitfinex-derivatives","BTCF0:USTF0",1767746498246,0.18432618,93184.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746498437,0.10328556,93188.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746498632,0.09255056,93186.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746498844,0.18432618,93180.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746499047,0.09255056,93177.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746500249,0.09255056,93177.0,93162.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746501550,0.09255056,93177.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746502952,0.09255056,93177.0,93162.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746504153,0.09255056,93177.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746504451,0.09177562,93178.0,93174.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746504655,0.010735,93192.0,93174.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746505257,0.010735,93192.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746505449,0.02886287,93195.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746505756,0.01812787,93195.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746505951,0.09132,93196.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746506255,0.09132,93196.0,93169.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746506449,0.10328556,93195.0,93165.0,0.09802643]
["bitfinex-derivatives","BTCF0:USTF0",1767746506751,0.09177562,93194.0,93163.0,0.10130164]
["bitfinex-derivatives","BTCF0:USTF0",1767746507050,0.09255056,93193.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746507453,0.09177562,93190.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746507653,0.09255056,93189.0,93169.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746507851,0.09177562,93188.0,93169.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746508254,0.09255056,93185.0,93163.0,0.09056364]
["bitfinex-derivatives","BTCF0:USTF0",1767746508454,0.09255056,93185.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746508757,0.09255056,93185.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746509050,0.09255056,93185.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746509757,0.09255056,93185.0,93165.0,0.10130164]
["bitfinex-derivatives","BTCF0:USTF0",1767746510057,0.09255056,93185.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746510058,5.6e-07,93185.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746510246,0.09177562,93184.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746511151,0.09177562,93184.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746511457,0.09177562,93184.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746511646,6.2e-07,93184.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746511845,0.10921596,93196.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746512042,0.09255056,93195.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746512247,0.10921596,93196.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746512248,0.09255056,93192.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746512450,0.09255056,93192.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746512651,0.09255056,93192.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746512964,0.09255056,93192.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746513460,0.09255056,93192.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746513661,0.09255056,93192.0,93162.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746513861,0.09177562,93191.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746514053,0.09255056,93188.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746514249,0.09177562,93185.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746514555,0.09255056,93184.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746514749,0.09177562,93195.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746514944,0.09177562,93195.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746515557,0.09177562,93195.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746516455,0.09177562,93195.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746516655,0.09177562,93195.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746516964,0.09177562,93193.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746517160,0.09255056,93192.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746517361,0.09177562,93187.0,93166.0,0.09802643]
["bitfinex-derivatives","BTCF0:USTF0",1767746517565,6.2e-07,93187.0,93166.0,0.09802643]
["bitfinex-derivatives","BTCF0:USTF0",1767746517952,6.2e-07,93187.0,93166.0,0.18859007]
["bitfinex-derivatives","BTCF0:USTF0",1767746519164,6.2e-07,93187.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746519358,0.09132,93194.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746519558,0.09132,93194.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746519855,9.6e-07,93196.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746520056,0.09132,93203.0,93195.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746520354,0.09132,93203.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746520355,0.01814597,93202.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746520560,0.09132,93203.0,93190.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746520762,0.09132,93203.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746521265,0.01888033,93200.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746521457,0.01888033,93200.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746521458,0.02593594,93199.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746521659,0.02593594,93197.0,93177.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746521859,0.02593594,93197.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746522054,0.1097956,93203.0,93162.0,0.09996897]
["bitfinex-derivatives","BTCF0:USTF0",1767746522055,9.4e-07,93186.0,93162.0,0.09996897]
["bitfinex-derivatives","BTCF0:USTF0",1767746522254,0.09508439,93185.0,93167.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746522559,0.09132,93191.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746522758,0.09132,93191.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746523060,0.09132,93191.0,93166.0,0.09223267]
["bitfinex-derivatives","BTCF0:USTF0",1767746523061,0.09132,93191.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746523867,0.09132,93191.0,93166.0,0.09223267]
["bitfinex-derivatives","BTCF0:USTF0",1767746524366,0.00173427,93190.0,93166.0,0.09223267]
["bitfinex-derivatives","BTCF0:USTF0",1767746525563,0.00173427,93190.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746526369,0.00224847,93189.0,93170.0,0.09223267]
["bitfinex-derivatives","BTCF0:USTF0",1767746526557,0.00224847,93189.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746526862,0.00224847,93189.0,93172.0,0.09223267]
["bitfinex-derivatives","BTCF0:USTF0",1767746527168,0.00224847,93189.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746528156,0.00224847,93189.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746528969,0.00224847,93189.0,93172.0,0.09223267]
["bitfinex-derivatives","BTCF0:USTF0",1767746529361,0.00224847,93189.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746529656,0.00224847,93189.0,93168.0,0.01341246]
["bitfinex-derivatives","BTCF0:USTF0",1767746529970,0.09132,93191.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746530166,0.09132,93191.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746530367,0.09132,93191.0,93165.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746530870,0.09132,93191.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746531070,0.16960234,93191.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746531370,0.07828234,93190.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746531673,0.07628234,93190.0,93169.0,0.09223267]
["bitfinex-derivatives","BTCF0:USTF0",1767746531861,0.07628234,93190.0,93170.0,0.09223267]
["bitfinex-derivatives","BTCF0:USTF0",1767746532658,0.07628234,93190.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746532975,0.07628234,93190.0,93165.0,0.01918902]
["bitfinex-derivatives","BTCF0:USTF0",1767746533169,0.07628234,93190.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746533374,0.07628234,93190.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746533567,0.07628234,93190.0,93147.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1767746533568,0.19103311,93184.0,93147.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1767746533767,0.19103311,93177.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746533981,0.19103311,93175.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746534271,0.19103311,93175.0,93146.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1767746534272,0.09594872,93171.0,93150.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1767746534481,0.09594872,93169.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746534781,0.09594872,93168.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746534972,0.09594872,93168.0,93147.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746535166,0.09594872,93168.0,93149.0,0.01288711]
["bitfinex-derivatives","BTCF0:USTF0",1767746535573,0.09594872,93168.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746537267,0.09594872,93168.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767746537768,0.09594872,93168.0,93147.0,0.10113111]
["bitfinex-derivatives","BTCF0:USTF0",1767746538162,0.09594872,93168.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746538365,0.09594872,93167.0,93147.0,0.10113111]
["bitfinex-derivatives","BTCF0:USTF0",1767746538777,0.19103311,93167.0,93148.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746538964,0.09594872,93166.0,93148.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746539164,0.09594872,93165.0,93148.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746541578,0.09594872,93165.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746542077,0.09594872,93165.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746542264,0.09594872,93179.0,93159.0,0.09996897]
["bitfinex-derivatives","BTCF0:USTF0",1767746542469,0.09132,93178.0,93163.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746542872,0.18726872,93178.0,93163.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746543069,0.09594872,93177.0,93163.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746544274,0.09594872,93181.0,93159.0,0.19220164]
["bitfinex-derivatives","BTCF0:USTF0",1767746544473,0.09132,93180.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746544982,0.18726872,93180.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746545476,0.09594872,93179.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746546583,0.09594872,93188.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746546784,0.09594872,93186.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746546983,0.09594872,93184.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746547174,0.09508439,93183.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746547591,0.09594872,93182.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746547775,0.19103311,93182.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746547969,0.010736,93185.0,93166.0,0.10297067]
["bitfinex-derivatives","BTCF0:USTF0",1767746548171,0.09594872,93186.0,93166.0,0.10297067]
["bitfinex-derivatives","BTCF0:USTF0",1767746548671,0.00214642,93179.0,93166.0,0.10297067]
["bitfinex-derivatives","BTCF0:USTF0",1767746553183,0.00214642,93179.0,93164.0,0.00963098]
["bitfinex-derivatives","BTCF0:USTF0",1767746554184,0.00214642,93179.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746554581,0.00214642,93179.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746554780,0.00214642,93179.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746555887,0.09132,93182.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746556092,0.09132,93182.0,93171.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746556293,0.09132,93182.0,93174.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746556490,0.09132,93187.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746556695,0.09132,93187.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746556890,0.09492685,93195.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746557092,0.09132,93194.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746557697,0.09132,93194.0,93179.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746557904,0.0992883,93197.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746558200,0.09132,93201.0,93187.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746558702,0.09132,93201.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746560191,0.00214573,93209.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746560390,0.0992883,93211.0,93192.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746560391,0.1906083,93211.0,93192.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746560592,0.20920459,93211.0,93192.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746561201,0.0992883,93210.0,93189.0,0.19342657]
["bitfinex-derivatives","BTCF0:USTF0",1767746561700,0.0992883,93210.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746561902,0.09132,93210.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746562098,0.01859629,93211.0,93196.0,0.09992644]
["bitfinex-derivatives","BTCF0:USTF0",1767746562305,0.09132,93215.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746562901,0.1906083,93215.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746563292,0.1906083,93215.0,93197.0,0.09992644]
["bitfinex-derivatives","BTCF0:USTF0",1767746563293,0.20861704,93215.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746563700,0.10932874,93215.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746563902,0.10932874,93215.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746564500,0.20861704,93215.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746564697,0.10932874,93215.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746565002,0.20861704,93215.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746566303,0.20861704,93215.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746566503,0.10932874,93215.0,93200.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746566695,0.10932874,93215.0,93205.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746566897,0.01800874,93215.0,93205.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746567097,0.09132,93217.0,93205.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746567298,0.09132,93217.0,93201.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746568006,0.1098355,93217.0,93201.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746568806,0.1098355,93217.0,93200.0,0.1904781]
["bitfinex-derivatives","BTCF0:USTF0",1767746569206,0.1098355,93217.0,93202.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746569702,0.1098355,93217.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746570308,0.1098355,93217.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746570504,0.1098355,93217.0,93201.0,0.09992644]
["bitfinex-derivatives","BTCF0:USTF0",1767746570710,0.1098355,93217.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746571211,0.0992883,93222.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746572395,0.09128,93224.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746572606,0.10922412,93224.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746572799,0.10922412,93224.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746573111,0.01794412,93224.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746573311,0.19421515,93226.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746574614,0.01852136,93226.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746574810,0.0992883,93229.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746575015,0.0992883,93227.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746575214,0.19421515,93227.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746575409,0.0992883,93226.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746575616,0.19421515,93226.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746575813,0.0992883,93225.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746576606,0.19421515,93225.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746576803,0.0992883,93224.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746577016,0.0992883,93223.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746577216,0.1100193,93223.0,93202.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746578216,0.1100193,93223.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746578416,0.0992883,93223.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746578910,0.09492685,93224.0,93205.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1767746579109,0.19421515,93224.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746579310,0.0992883,93223.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746580516,0.0992883,93223.0,93205.0,0.09992644]
["bitfinex-derivatives","BTCF0:USTF0",1767746580818,0.010732,93220.0,93205.0,0.09992644]
["bitfinex-derivatives","BTCF0:USTF0",1767746581614,0.09118973,93208.0,93185.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1767746581815,0.18066329,93195.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746582116,0.09011163,93194.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746582621,0.09011163,93194.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746582808,0.09011163,93194.0,93178.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746583010,0.09011163,93193.0,93178.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746583221,0.09011163,93191.0,93178.0,0.102016]
["bitfinex-derivatives","BTCF0:USTF0",1767746583417,0.09011163,93197.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746583614,0.09011163,93206.0,93183.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1767746583811,0.09011163,93206.0,93190.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746584008,0.09011163,93206.0,93187.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1767746584516,0.09011163,93206.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746584814,0.09128,93209.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746585014,0.102013,93209.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746585321,0.19212463,93209.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746585612,0.10084463,93209.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746588306,0.10084463,93209.0,93189.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1767746588605,0.10084463,93209.0,93188.0,0.01408325]
["bitfinex-derivatives","BTCF0:USTF0",1767746589226,0.10084463,93209.0,93188.0,0.1067839]
["bitfinex-derivatives","BTCF0:USTF0",1767746589411,0.10084463,93209.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746591012,0.19203436,93209.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746591222,0.09011163,93208.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746591627,0.09011163,93206.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746591930,0.09011163,93205.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746592820,0.09011163,93205.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746594022,0.09011163,93199.0,93188.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746594324,0.18130136,93199.0,93188.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746595219,0.18130136,93199.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746595618,0.09011163,93198.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746596317,0.09118973,93199.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746598128,0.09118973,93199.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746599130,0.09118973,93199.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746601327,0.09118973,93199.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746601728,0.010734,93196.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746602422,0.09011163,93196.0,93184.0,0.102016]
["bitfinex-derivatives","BTCF0:USTF0",1767746602611,0.18130136,93196.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746603428,0.09011163,93195.0,93184.0,0.102016]
["bitfinex-derivatives","BTCF0:USTF0",1767746604019,0.09118973,93196.0,93184.0,0.102016]
["bitfinex-derivatives","BTCF0:USTF0",1767746604419,0.18130136,93196.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746604619,0.09118973,93196.0,93183.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746604832,0.09011163,93200.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746605128,0.18066329,93200.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746605633,0.09118973,93202.0,93183.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746606020,0.18130136,93202.0,93190.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746606216,0.09011163,93213.0,93191.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1767746606539,0.09055166,93210.0,93197.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746607214,0.18066329,93210.0,93191.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1767746607422,0.27185302,93210.0,93191.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1767746607627,0.09011163,93209.0,93191.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1767746607820,0.27185302,93210.0,93191.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1767746608122,0.09128,93213.0,93192.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1767746608320,0.09011163,93213.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746608616,0.09118973,93215.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746608932,0.09118973,93220.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746609131,0.09118973,93220.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746609430,0.19247339,93220.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746609727,0.28258502,93220.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746610028,0.19203336,93220.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746611825,0.09940117,93219.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746612326,0.09118973,93220.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746612531,0.01851409,93227.0,93222.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746612827,0.19096287,93235.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746612828,0.09128,93232.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746613028,0.09128,93232.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746613531,0.09055166,93240.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746613733,0.09055166,93230.0,93215.0,0.09025549]
["bitfinex-derivatives","BTCF0:USTF0",1767746614124,0.09940117,93226.0,93199.0,0.09059259]
["bitfinex-derivatives","BTCF0:USTF0",1767746614324,0.09940117,93226.0,93190.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746614325,0.01829827,93235.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746614629,0.00214504,93239.0,93210.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1767746614630,0.09081905,93228.0,93210.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1767746615331,0.09081905,93219.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746615519,0.09081905,93219.0,93202.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746616425,0.19022022,93219.0,93202.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746616625,0.09940117,93218.0,93205.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746616825,0.09940117,93218.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746617129,0.09940117,93218.0,93202.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746617337,0.09940117,93222.0,93208.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746617738,0.09940117,93222.0,93208.0,0.10128466]
["bitfinex-derivatives","BTCF0:USTF0",1767746618034,0.09128,93226.0,93212.0,0.09025549]
["bitfinex-derivatives","BTCF0:USTF0",1767746618338,0.09128,93226.0,93209.0,0.09059259]
["bitfinex-derivatives","BTCF0:USTF0",1767746618339,0.19022022,93229.0,93209.0,0.09059259]
["bitfinex-derivatives","BTCF0:USTF0",1767746618540,0.09940117,93228.0,93209.0,0.09059259]
["bitfinex-derivatives","BTCF0:USTF0",1767746619139,0.19022022,93228.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746619342,0.09940117,93227.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746619840,0.01073,93233.0,93217.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746620044,0.01073,93231.0,93220.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746620232,0.01073,93231.0,93213.0,0.09025549]
["bitfinex-derivatives","BTCF0:USTF0",1767746620641,0.01073,93231.0,93212.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746621038,0.11013217,93229.0,93212.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746622342,0.09940117,93229.0,93213.0,0.102012]
["bitfinex-derivatives","BTCF0:USTF0",1767746622643,0.02873189,93235.0,93217.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746622840,0.01800189,93235.0,93220.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746623044,0.00214504,93239.0,93223.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746623347,0.0203221,93239.0,93229.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746623641,0.0203221,93239.0,93223.0,0.09025549]
["bitfinex-derivatives","BTCF0:USTF0",1767746624343,1e-07,93239.0,93229.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746624544,0.19022022,93247.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746624843,0.09128,93249.0,93229.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746625033,0.09940117,93248.0,93229.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746625232,0.09940117,93248.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746625434,0.19022022,93248.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746625833,0.01875504,93249.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746626041,0.09128,93253.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746626042,0.19068117,93253.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746626338,0.01839715,93254.0,93240.0,0.09055166]
["bitfinex-derivatives","BTCF0:USTF0",1767746626637,0.09940117,93264.0,93241.0,0.18084808]
["bitfinex-derivatives","BTCF0:USTF0",1767746626831,0.09940117,93264.0,93242.0,0.18084808]
["bitfinex-derivatives","BTCF0:USTF0",1767746627140,0.09081905,93265.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746627333,0.10897142,93265.0,93253.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746627528,0.10897142,93265.0,93255.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746627741,0.01815237,93265.0,93248.0,0.09025549]
["bitfinex-derivatives","BTCF0:USTF0",1767746627928,0.09081905,93271.0,93255.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746628234,0.09081905,93271.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746628833,0.02039679,93269.0,93249.0,0.18084808]
["bitfinex-derivatives","BTCF0:USTF0",1767746629743,0.02039679,93269.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746630244,0.02039679,93269.0,93247.0,0.07990561]
["bitfinex-derivatives","BTCF0:USTF0",1767746630629,0.02039679,93269.0,93255.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746631142,0.02039679,93269.0,93247.0,0.07990561]
["bitfinex-derivatives","BTCF0:USTF0",1767746631143,0.09081905,93263.0,93247.0,0.07990561]
["bitfinex-derivatives","BTCF0:USTF0",1767746631331,0.09081905,93263.0,93248.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746632039,0.09081905,93263.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746632249,0.09081905,93257.0,93244.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746632540,0.02039679,93269.0,93225.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746632541,0.19022022,93250.0,93238.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746632747,0.19022022,93244.0,93231.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746633043,0.09081905,93241.0,93231.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767746633345,0.09081905,93241.0,93226.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746634138,0.09940117,93248.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746634338,0.09081905,93247.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746634942,0.09081905,93247.0,93227.0,0.09025549]
["bitfinex-derivatives","BTCF0:USTF0",1767746635141,0.09081905,93247.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746637952,0.09081905,93246.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746638742,0.09081905,93245.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746639051,0.09081905,93245.0,93233.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746639346,0.09081905,93244.0,93233.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746639744,0.09081905,93244.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746640048,0.09850521,93250.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746640253,0.09124,93252.0,93238.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746640638,0.09239934,93251.0,93231.0,0.0986006]
["bitfinex-derivatives","BTCF0:USTF0",1767746640848,0.09850521,93250.0,93231.0,0.0986006]
["bitfinex-derivatives","BTCF0:USTF0",1767746641050,0.09600521,93250.0,93238.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746641348,0.09239934,93249.0,93238.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746641854,0.09239934,93249.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746642161,0.09100802,93246.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746642540,0.09100802,93246.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746643154,0.09654867,93242.0,93226.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746643350,0.09100802,93241.0,93226.0,0.101971]
["bitfinex-derivatives","BTCF0:USTF0",1767746643545,0.09654867,93240.0,93226.0,0.101971]
["bitfinex-derivatives","BTCF0:USTF0",1767746643757,0.09654867,93236.0,93225.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746644064,0.09654867,93236.0,93221.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746644065,0.09654867,93235.0,93221.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746644254,0.09654867,93234.0,93224.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746644456,0.09654867,93234.0,93220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746644848,0.09654867,93234.0,93226.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746645550,0.09654867,93234.0,93220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746645751,0.18755669,93233.0,93224.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746645952,0.09654867,93232.0,93220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746646559,0.09654867,93239.0,93220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746647958,0.09654867,93239.0,93229.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746648654,0.09100802,93244.0,93222.0,0.09799408]
["bitfinex-derivatives","BTCF0:USTF0",1767746648960,0.09124,93243.0,93222.0,0.09799408]
["bitfinex-derivatives","BTCF0:USTF0",1767746649148,0.09124,93243.0,93223.0,0.09408143]
["bitfinex-derivatives","BTCF0:USTF0",1767746649356,0.09124,93243.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746649660,0.18778867,93243.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746650357,0.09124,93244.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746650561,0.09124,93244.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746650751,0.09654867,93249.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746651459,0.09654867,93249.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746651652,0.09654867,93248.0,93233.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746651853,0.09124,93251.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746651854,0.09654867,93246.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746652161,0.09654867,93244.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746652361,0.09100802,93243.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746652566,0.09654867,93242.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746652755,0.09654867,93240.0,93220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746652955,0.09654867,93238.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746653155,0.09654867,93238.0,93231.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746653762,0.09654867,93245.0,93233.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746654060,0.09654867,93245.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746654262,0.09654867,93245.0,93221.0,0.09408143]
["bitfinex-derivatives","BTCF0:USTF0",1767746654263,0.09654867,93243.0,93221.0,0.19207551]
["bitfinex-derivatives","BTCF0:USTF0",1767746654455,0.18755669,93243.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746654650,0.09654867,93242.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746655666,0.18755669,93242.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746656662,0.09654867,93241.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746657162,0.18755669,93241.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746657364,0.09654867,93240.0,93228.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746657765,0.09654867,93240.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746659464,0.09654867,93240.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746659861,0.09654867,93240.0,93222.0,0.10872508]
["bitfinex-derivatives","BTCF0:USTF0",1767746660967,0.09654867,93240.0,93223.0,0.09799408]
["bitfinex-derivatives","BTCF0:USTF0",1767746661463,6.7e-07,93240.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746661668,6.7e-07,93240.0,93223.0,0.09799408]
["bitfinex-derivatives","BTCF0:USTF0",1767746661669,0.09100802,93248.0,93226.0,0.09799408]
["bitfinex-derivatives","BTCF0:USTF0",1767746662364,0.09100802,93248.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746662869,0.09124,93249.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746663268,0.09124,93249.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746663564,0.18224802,93249.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746664570,0.18755669,93248.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746664868,0.09124,93249.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746665067,0.09100802,93250.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746665268,0.09100802,93249.0,93243.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746665667,0.09100802,93249.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746665865,0.18755669,93246.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746666064,6.9e-07,93244.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746667166,6.9e-07,93244.0,93238.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746667369,6.9e-07,93244.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746667572,6.9e-07,93244.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746667770,6.9e-07,93244.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746668271,7.1e-07,93244.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746668771,7.1e-07,93244.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746668964,7.1e-07,93244.0,93228.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746669477,0.09124,93251.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746669773,0.09124,93251.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746670174,0.09100802,93252.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746670476,0.09100802,93251.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746670873,0.18755669,93251.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746671171,0.09100802,93250.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746671376,0.09654867,93249.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746671765,0.09438276,93247.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746672370,0.09438276,93247.0,93227.0,0.119827]
["bitfinex-derivatives","BTCF0:USTF0",1767746672972,0.09438276,93247.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746674376,0.09438276,93247.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746674576,0.09438276,93247.0,93227.0,0.119827]
["bitfinex-derivatives","BTCF0:USTF0",1767746675380,0.09438276,93247.0,93242.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746675775,0.09438276,93247.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746675980,0.09494931,93248.0,93243.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746676475,0.19096287,93258.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746676671,0.09124,93257.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746677580,0.09438276,93255.0,93230.0,0.00701214]
["bitfinex-derivatives","BTCF0:USTF0",1767746677780,0.09438276,93253.0,93238.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746678479,0.18933207,93252.0,93230.0,0.00701214]
["bitfinex-derivatives","BTCF0:USTF0",1767746678872,7e-08,93252.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746679473,0.09124,93254.0,93235.0,0.09704374]
["bitfinex-derivatives","BTCF0:USTF0",1767746679882,0.19096287,93263.0,93235.0,0.09704374]
["bitfinex-derivatives","BTCF0:USTF0",1767746680084,0.09124,93262.0,93240.0,0.10777274]
["bitfinex-derivatives","BTCF0:USTF0",1767746680583,0.09124,93262.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746680966,0.09438276,93261.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746681384,0.09438276,93261.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746681785,0.09438276,93261.0,93240.0,0.09704374]
["bitfinex-derivatives","BTCF0:USTF0",1767746681786,0.09438276,93261.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746681985,0.09494931,93264.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746681986,0.09438276,93259.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746683188,0.09438276,93259.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746683783,0.09438276,93259.0,93241.0,0.09704374]
["bitfinex-derivatives","BTCF0:USTF0",1767746683971,0.09438276,93259.0,93245.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746684285,0.09438276,93259.0,93241.0,0.09704374]
["bitfinex-derivatives","BTCF0:USTF0",1767746684488,0.09438276,93259.0,93245.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746684675,0.09438276,93259.0,93246.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746684986,0.09438276,93260.0,93248.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746685191,0.09438276,93260.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746685487,0.09438276,93260.0,93241.0,0.09704374]
["bitfinex-derivatives","BTCF0:USTF0",1767746685796,0.09438276,93260.0,93247.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746685973,0.09438276,93260.0,93241.0,0.09704374]
["bitfinex-derivatives","BTCF0:USTF0",1767746686484,0.09438276,93259.0,93241.0,0.09704374]
["bitfinex-derivatives","BTCF0:USTF0",1767746688085,0.09438276,93259.0,93238.0,0.09704374]
["bitfinex-derivatives","BTCF0:USTF0",1767746688291,0.09438276,93259.0,93246.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746688489,0.09438276,93259.0,93248.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746691391,0.09438276,93259.0,93244.0,0.09704374]
["bitfinex-derivatives","BTCF0:USTF0",1767746691594,0.09124,93261.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746691795,0.09124,93261.0,93245.0,0.08334191]
["bitfinex-derivatives","BTCF0:USTF0",1767746692185,0.09124,93261.0,93248.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746692495,0.18562276,93261.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746692796,0.18562276,93261.0,93249.0,0.008018]
["bitfinex-derivatives","BTCF0:USTF0",1767746693295,0.09047031,93260.0,93249.0,0.008018]
["bitfinex-derivatives","BTCF0:USTF0",1767746693596,0.09047031,93260.0,93240.0,0.18061442]
["bitfinex-derivatives","BTCF0:USTF0",1767746693892,0.09047031,93260.0,93240.0,0.13256854]
["bitfinex-derivatives","BTCF0:USTF0",1767746694083,0.09047031,93260.0,93240.0,0.13140854]
["bitfinex-derivatives","BTCF0:USTF0",1767746694278,0.09438276,93260.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746694485,0.09124,93265.0,93240.0,0.18171031]
["bitfinex-derivatives","BTCF0:USTF0",1767746694685,0.09438276,93268.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746694881,7.9e-07,93269.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746695085,0.09438276,93273.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746695689,0.09438276,93272.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746695997,0.09047031,93280.0,93250.0,0.18171031]
["bitfinex-derivatives","BTCF0:USTF0",1767746695998,0.18933207,93284.0,93265.0,0.0987842]
["bitfinex-derivatives","BTCF0:USTF0",1767746696191,0.19096287,93300.0,93264.0,0.10777074]
["bitfinex-derivatives","BTCF0:USTF0",1767746696192,0.09494931,93285.0,93264.0,0.1900242]
["bitfinex-derivatives","BTCF0:USTF0",1767746696388,0.09047031,93280.0,93273.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746696583,0.09438276,93282.0,93273.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746697097,0.09438276,93282.0,93269.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746697393,0.01872515,93284.0,93273.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746697594,0.09438276,93289.0,93273.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767746697987,0.18933207,93288.0,93270.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746698183,0.18933207,93288.0,93242.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746698184,0.09492615,93271.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746698491,0.09492615,93269.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746699087,0.09492615,93269.0,93255.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746699596,0.09492615,93269.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746700198,0.09492615,93269.0,93254.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746700584,0.09492615,93263.0,93249.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746700789,0.010725,93277.0,93223.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1767746700790,0.09654274,93258.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746700992,0.09492615,93257.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746701394,0.09737915,93249.0,93233.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746701595,0.09737915,93249.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746701793,0.09737915,93249.0,93236.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746702704,0.09737915,93255.0,93234.0,0.09218902]
["bitfinex-derivatives","BTCF0:USTF0",1767746703006,0.09737915,93255.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746703905,0.09737915,93255.0,93236.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746704109,0.09737915,93255.0,93238.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746704704,0.09737915,93255.0,93235.0,0.10291902]
["bitfinex-derivatives","BTCF0:USTF0",1767746704705,0.09737915,93253.0,93235.0,0.10291902]
["bitfinex-derivatives","BTCF0:USTF0",1767746704894,0.09047031,93250.0,93233.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746705090,0.09737915,93248.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746705601,0.09737915,93248.0,93230.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746705804,0.09737915,93248.0,93236.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746706406,0.09737915,93248.0,93230.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746706592,0.09047031,93250.0,93230.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746706593,0.09047031,93250.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767746706797,0.09047031,93250.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746707003,0.09047031,93250.0,93239.0,0.01287404]
["bitfinex-derivatives","BTCF0:USTF0",1767746707304,0.09047031,93250.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767746707898,0.09047031,93250.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746709007,0.18784946,93250.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767746709196,0.09737915,93249.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767746709997,0.09737915,93256.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746710199,0.09737915,93249.0,93230.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746710399,0.09737915,93247.0,93230.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746710798,0.09737915,93247.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746710995,0.19471869,93255.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746711201,0.18784946,93250.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746711403,0.09737915,93249.0,93232.0,0.09218902]
["bitfinex-derivatives","BTCF0:USTF0",1767746711799,0.09737915,93249.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746712609,0.09737915,93249.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746712809,0.09737915,93249.0,93232.0,0.09218902]
["bitfinex-derivatives","BTCF0:USTF0",1767746713000,0.09737915,93249.0,93232.0,0.00725902]
["bitfinex-derivatives","BTCF0:USTF0",1767746713202,0.09737915,93249.0,93229.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746714102,0.09047031,93240.0,93229.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746714309,0.09737915,93246.0,93238.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746714914,0.09737915,93246.0,93229.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746715315,0.19471869,93249.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746715517,0.09737915,93248.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746715707,0.09737915,93248.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746715910,0.09733954,93247.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746716110,0.09737915,93246.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746716314,0.09737915,93246.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746716616,0.19471869,93246.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746716820,0.09737915,93245.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746717823,0.09737915,93245.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746718219,0.09737915,93245.0,93236.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746718620,0.09737915,93245.0,93238.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746719127,0.09737915,93245.0,93229.0,0.101971]
["bitfinex-derivatives","BTCF0:USTF0",1767746719632,0.09737915,93245.0,93238.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746719932,0.09737915,93249.0,93229.0,0.101971]
["bitfinex-derivatives","BTCF0:USTF0",1767746720232,0.09737915,93249.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746720830,0.09737915,93249.0,93229.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746721229,0.09737915,93249.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746722232,0.09737915,93248.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746723938,0.19471869,93246.0,93229.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746724130,0.18784946,93240.0,93229.0,0.101971]
["bitfinex-derivatives","BTCF0:USTF0",1767746724728,0.18784946,93240.0,93231.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746724921,0.18784946,93240.0,93229.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746725137,0.18784946,93240.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746725138,0.09737915,93238.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746725332,0.09737915,93238.0,93221.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746725535,3.1e-07,93231.0,93221.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746725739,3.1e-07,93231.0,93196.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746725740,0.09047031,93230.0,93226.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746726036,0.09047031,93236.0,93224.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746726632,0.09047031,93236.0,93225.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746726833,0.09047031,93235.0,93225.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746727238,0.09733954,93239.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746727438,0.09733954,93239.0,93218.0,0.18548961]
["bitfinex-derivatives","BTCF0:USTF0",1767746727640,0.19338958,93239.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746728238,0.19338958,93239.0,93228.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746728634,0.19338958,93239.0,93226.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746728840,0.19338958,93239.0,93218.0,0.18548961]
["bitfinex-derivatives","BTCF0:USTF0",1767746729336,0.09505855,93243.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746729535,0.19239809,93256.0,93234.0,0.09218902]
["bitfinex-derivatives","BTCF0:USTF0",1767746729838,0.09124,93255.0,93235.0,0.09330059]
["bitfinex-derivatives","BTCF0:USTF0",1767746730134,0.18629855,93255.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746730334,0.18629855,93255.0,93243.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746730533,0.09505855,93255.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746730731,0.09733954,93268.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746730933,0.09124,93267.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746731130,0.09124,93267.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746731732,0.09124,93267.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746732437,0.09124,93267.0,93247.0,0.18548961]
["bitfinex-derivatives","BTCF0:USTF0",1767746732438,0.18429055,93267.0,93247.0,0.18548961]
["bitfinex-derivatives","BTCF0:USTF0",1767746732743,0.09047031,93260.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746733838,0.09305055,93261.0,93245.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746734038,0.09047031,93260.0,93245.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746734341,0.0985791,93264.0,93245.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746734544,0.0985791,93264.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746735738,0.0985791,93264.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746735943,0.09305055,93265.0,93246.0,0.09791551]
["bitfinex-derivatives","BTCF0:USTF0",1767746736533,0.09305055,93265.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746736932,0.09305055,93265.0,93247.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746737142,0.09305055,93265.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746737345,0.09124,93268.0,93250.0,0.09047031]
["bitfinex-derivatives","BTCF0:USTF0",1767746737939,0.09124,93268.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746738445,0.0951949,93269.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746738740,0.0951949,93269.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746740950,0.0951949,93269.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746741241,0.0985791,93279.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746741445,0.09124,93278.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746741640,0.0985791,93273.0,93245.0,0.101969]
["bitfinex-derivatives","BTCF0:USTF0",1767746741842,0.0985791,93269.0,93245.0,0.101969]
["bitfinex-derivatives","BTCF0:USTF0",1767746742040,0.0985791,93269.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746743047,0.0668964,93268.0,93255.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746743950,0.0668964,93268.0,93245.0,0.101969]
["bitfinex-derivatives","BTCF0:USTF0",1767746744245,0.0985791,93277.0,93258.0,0.09047031]
["bitfinex-derivatives","BTCF0:USTF0",1767746744451,0.06941773,93276.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746744650,0.06941773,93276.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746745047,0.06941773,93274.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746745247,0.06941773,93273.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746745449,0.06941773,93273.0,93250.0,0.27865473]
["bitfinex-derivatives","BTCF0:USTF0",1767746745750,0.06941773,93273.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746746349,0.06941773,93273.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746746554,0.07031538,93271.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746747752,0.07031538,93271.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746748251,0.07031538,93271.0,93250.0,0.10624142]
["bitfinex-derivatives","BTCF0:USTF0",1767746748453,0.07031538,93271.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746749551,0.07031538,93271.0,93250.0,0.01655842]
["bitfinex-derivatives","BTCF0:USTF0",1767746749738,0.09305055,93270.0,93250.0,0.01655842]
["bitfinex-derivatives","BTCF0:USTF0",1767746750351,0.09305055,93270.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746750541,0.09305055,93270.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746750738,0.09305055,93269.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746750951,0.09305055,93269.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746751445,0.09305055,93269.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746752957,0.09305055,93269.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746755148,0.09305055,93269.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746755549,0.09305055,93269.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746756053,0.09305055,93267.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746757056,0.0985791,93268.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746757258,0.0985791,93268.0,93249.0,0.09026891]
["bitfinex-derivatives","BTCF0:USTF0",1767746758851,6.5e-07,93270.0,93267.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746759051,0.09124,93273.0,93267.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746759359,0.09124,93273.0,93269.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746759558,0.19310653,93299.0,93259.0,0.19317531]
["bitfinex-derivatives","BTCF0:USTF0",1767746759762,0.010724,93289.0,93272.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746760055,0.010724,93286.0,93268.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746760248,0.09124,93285.0,93268.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746760763,0.09124,93284.0,93268.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746760973,0.07031831,93282.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746761260,0.07031831,93280.0,93267.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746762260,0.07031831,93280.0,93269.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746763367,0.07031831,93280.0,93267.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746764355,0.07031831,93280.0,93269.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746764863,0.07031831,93280.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767746765159,0.07213331,93276.0,93252.0,0.19046854]
["bitfinex-derivatives","BTCF0:USTF0",1767746765471,0.09124,93281.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746765472,0.07213331,93266.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746765961,0.16670459,93262.0,93245.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746766170,0.06818184,93253.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746766366,0.09709003,93244.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746766574,0.09457128,93243.0,93222.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746766868,0.09709003,93240.0,93222.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746767054,0.09709003,93240.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746767554,0.09709003,93240.0,93222.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746767749,0.09709003,93240.0,93221.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746768155,0.09709003,93240.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746769151,0.09457128,93241.0,93221.0,0.18434654]
["bitfinex-derivatives","BTCF0:USTF0",1767746769152,0.09709003,93246.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746769357,0.09124,93248.0,93229.0,0.19046854]
["bitfinex-derivatives","BTCF0:USTF0",1767746769552,0.09124,93248.0,93238.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746769764,0.09124,93250.0,93238.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746770265,0.18833003,93254.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746770465,0.09709003,93253.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746770664,0.09457128,93252.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746770861,0.09709003,93251.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746771369,0.09709003,93250.0,93228.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1767746771559,0.09709003,93248.0,93226.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746771759,0.09457128,93247.0,93226.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746771960,0.09709003,93246.0,93226.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746772868,0.09457128,93242.0,93222.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746773069,0.09709003,93241.0,93222.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746773263,0.09709003,93241.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746773973,0.09124,93254.0,93237.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746774475,0.010727,93258.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746774668,0.09124,93257.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746775174,0.09124,93256.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746775472,0.010727,93261.0,93234.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1767746775473,0.09457128,93259.0,93234.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1767746775665,0.09124,93258.0,93237.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1767746775870,0.09124,93257.0,93237.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1767746776467,0.1417693,93257.0,93237.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1767746776669,0.1417693,93257.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746776670,0.0505293,93252.0,93231.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746776881,0.0505293,93247.0,93231.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746777378,0.0505293,93245.0,93231.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746779278,0.0505293,93245.0,93236.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746780281,0.0505293,93245.0,93238.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746781675,0.05310231,93249.0,93238.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746782877,0.05310231,93249.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746783173,0.04264009,93244.0,93225.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746783771,0.04264009,93244.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746784482,0.04238934,93237.0,93225.0,0.101971]
["bitfinex-derivatives","BTCF0:USTF0",1767746784782,0.04238934,93237.0,93217.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746785571,0.04238934,93237.0,93228.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746786380,0.04276113,93233.0,93209.0,0.00222273]
["bitfinex-derivatives","BTCF0:USTF0",1767746786586,0.04276113,93228.0,93204.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1767746786778,0.04276113,93227.0,93204.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1767746786980,0.09709003,93220.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746787282,0.09709003,93220.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746787579,7.7e-05,93219.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746788679,0.09709003,93218.0,93195.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746788882,0.09457128,93217.0,93195.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746789085,0.09709003,93216.0,93195.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746790189,0.09709003,93216.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746790482,0.09709003,93216.0,93195.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767746790483,0.09709003,93216.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746792282,0.09709003,93216.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746792882,0.09709003,93216.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746793297,0.09709003,93216.0,93180.0,0.88961488]
["bitfinex-derivatives","BTCF0:USTF0",1767746793298,0.19470398,93201.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746793590,0.19470398,93201.0,93178.0,0.10589497]
["bitfinex-derivatives","BTCF0:USTF0",1767746793591,0.19470398,93199.0,93181.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746794899,0.09556735,93197.0,93185.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746795287,0.09556735,93197.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746795488,0.19470398,93195.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746796288,0.19470398,93195.0,93174.0,0.09515897]
["bitfinex-derivatives","BTCF0:USTF0",1767746796488,0.19470398,93195.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746796794,0.19470398,93195.0,93174.0,0.09515897]
["bitfinex-derivatives","BTCF0:USTF0",1767746797001,0.19470398,93188.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746797298,7.7e-05,93187.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746797697,0.09128,93194.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746798411,0.09128,93194.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746798412,0.09128,93202.0,93185.0,0.09515897]
["bitfinex-derivatives","BTCF0:USTF0",1767746798613,0.01851448,93202.0,93190.0,0.09515897]
["bitfinex-derivatives","BTCF0:USTF0",1767746798910,9.5e-07,93210.0,93193.0,0.19153938]
["bitfinex-derivatives","BTCF0:USTF0",1767746799108,0.27199967,93233.0,93197.0,0.09515897]
["bitfinex-derivatives","BTCF0:USTF0",1767746799314,0.27199967,93233.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746799315,0.09128,93232.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746799511,0.09128,93232.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746799709,0.09556735,93227.0,93200.0,0.19153938]
["bitfinex-derivatives","BTCF0:USTF0",1767746799905,0.04098767,93223.0,93200.0,0.19153938]
["bitfinex-derivatives","BTCF0:USTF0",1767746800106,0.03957077,93220.0,93200.0,0.09638041]
["bitfinex-derivatives","BTCF0:USTF0",1767746800307,0.03957077,93218.0,93196.0,0.09515897]
["bitfinex-derivatives","BTCF0:USTF0",1767746800607,0.006321,100900.0,93190.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746800608,0.09556735,93222.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746800813,0.03957077,93216.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746801203,0.03957077,93216.0,93194.0,0.09515897]
["bitfinex-derivatives","BTCF0:USTF0",1767746801414,0.02883777,93215.0,93193.0,0.10711541]
["bitfinex-derivatives","BTCF0:USTF0",1767746801621,0.02883777,93215.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746802315,0.02883777,93215.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746802516,0.03139406,93212.0,93190.0,0.18643897]
["bitfinex-derivatives","BTCF0:USTF0",1767746802814,0.03139406,93212.0,93197.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746803013,0.03139406,93210.0,93195.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746803616,0.03139406,93210.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746803814,0.03139406,93210.0,93194.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746806314,0.03139406,93210.0,93197.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746806511,0.03069219,93214.0,93197.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746807107,0.03069219,93214.0,93194.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746807309,0.03069219,93211.0,93194.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746807508,0.03069219,93210.0,93194.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746808419,0.03069219,93210.0,93196.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746809005,0.09556735,93211.0,93196.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746809614,0.03033306,93210.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746809819,0.03033306,93209.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746810012,0.03033306,93209.0,93195.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746810506,0.09556735,93210.0,93190.0,0.28281938]
["bitfinex-derivatives","BTCF0:USTF0",1767746810712,0.03038887,93213.0,93192.0,0.19153938]
["bitfinex-derivatives","BTCF0:USTF0",1767746810912,0.03038887,93226.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746811118,0.04111987,93224.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746811318,0.12166887,93223.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746811622,0.12166887,93222.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746811822,0.03038887,93221.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746812327,0.03038887,93221.0,93202.0,0.09638041]
["bitfinex-derivatives","BTCF0:USTF0",1767746812723,0.03336205,93220.0,93199.0,0.09515897]
["bitfinex-derivatives","BTCF0:USTF0",1767746813022,0.03336205,93220.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746813217,0.03336205,93220.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746814328,0.03547876,93219.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746814626,0.03547876,93218.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746815433,0.03547876,93218.0,93199.0,0.09515897]
["bitfinex-derivatives","BTCF0:USTF0",1767746815635,0.09556735,93219.0,93209.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746815822,0.09128,93218.0,93209.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746816325,0.09128,93218.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746816715,0.13302421,93217.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746816924,0.03745686,93216.0,93205.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746817118,0.03745686,93216.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746818530,0.03745686,93216.0,93197.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746819122,0.03745686,93216.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746819322,0.03745686,93216.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746820217,0.09488333,93215.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746820421,0.09488333,93215.0,93197.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746820619,0.09488333,93215.0,93200.0,0.09053948]
["bitfinex-derivatives","BTCF0:USTF0",1767746821434,0.09488333,93215.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746821836,0.09623937,93211.0,93192.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746823036,0.09623937,93211.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746824145,0.09834238,93212.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746824326,0.09623937,93215.0,93200.0,0.09053948]
["bitfinex-derivatives","BTCF0:USTF0",1767746824636,0.19458175,93215.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746826828,0.19458175,93215.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746827032,0.19458175,93215.0,93200.0,0.09053948]
["bitfinex-derivatives","BTCF0:USTF0",1767746827530,0.09834238,93215.0,93200.0,0.09053948]
["bitfinex-derivatives","BTCF0:USTF0",1767746827834,0.19458175,93234.0,93212.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746828030,0.09128,93234.0,93223.0,0.09053948]
["bitfinex-derivatives","BTCF0:USTF0",1767746828334,0.09128,93234.0,93212.0,0.0997757]
["bitfinex-derivatives","BTCF0:USTF0",1767746828335,0.09128,93240.0,93224.0,0.09053948]
["bitfinex-derivatives","BTCF0:USTF0",1767746828536,0.18962238,93241.0,93233.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746829329,0.09834238,93247.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746829528,0.09128,93246.0,93236.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746829831,0.09834238,93242.0,93221.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746830032,0.19458175,93242.0,93221.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746830234,0.19458175,93241.0,93221.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746830540,0.19458175,93240.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746831942,0.19458175,93246.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746832239,0.28586175,93245.0,93231.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746832441,0.19458175,93244.0,93231.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746832934,0.19458175,93243.0,93231.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746833143,0.19458175,93241.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746833734,0.18962238,93245.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746833930,0.09128,93245.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746834336,0.28586175,93245.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746835038,0.28586175,93245.0,93224.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746835237,0.18962238,93245.0,93225.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746835544,0.7602035,93259.0,93231.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746835545,0.09834238,93252.0,93231.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746835731,0.09128,93256.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746835933,0.09128,93256.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746836529,5e-07,93259.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767746836732,0.09623937,93262.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767746836928,0.09623937,93262.0,93246.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746837639,0.09834238,93259.0,93237.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746837838,0.09834238,93257.0,93229.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746838043,0.09834238,93255.0,93229.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746838244,0.09623937,93252.0,93236.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767746838435,0.09128,93251.0,93242.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746838639,0.18751937,93254.0,93242.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746838841,0.18751937,93254.0,93231.0,0.19611944]
["bitfinex-derivatives","BTCF0:USTF0",1767746839042,0.18751937,93254.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746840445,0.19458175,93253.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767746840639,0.09623937,93250.0,93227.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746840844,0.09623937,93249.0,93227.0,0.09634374]
["bitfinex-derivatives","BTCF0:USTF0",1767746841035,0.09834238,93247.0,93224.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746841231,0.09834238,93245.0,93225.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746841433,0.010729,93248.0,93224.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746841434,0.09834238,93243.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746841639,0.09623937,93242.0,93227.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746842036,0.09623937,93242.0,93229.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746842639,0.09623937,93242.0,93226.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746843450,0.09623937,93242.0,93223.0,0.102011]
["bitfinex-derivatives","BTCF0:USTF0",1767746843647,0.09623937,93239.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746843841,0.02330637,93237.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746844041,0.02330637,93235.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746845145,0.02330637,93235.0,93219.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746845146,0.02070168,93231.0,93219.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746845348,0.02070168,93229.0,93219.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746845846,0.02070168,93229.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746846451,0.02070168,93229.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746848655,0.09834238,93230.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746849243,0.09834238,93230.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746849439,0.09834238,93230.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746850846,0.09834238,93230.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746851154,0.09834238,93230.0,93217.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746851846,0.09834238,93230.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746852148,0.01856785,93223.0,93211.0,0.101973]
["bitfinex-derivatives","BTCF0:USTF0",1767746852460,0.01856785,93223.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746852749,0.01856785,93223.0,93212.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746852956,0.01856785,93223.0,93209.0,0.01287873]
["bitfinex-derivatives","BTCF0:USTF0",1767746853145,0.01856785,93223.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746853347,0.00783485,93212.0,93190.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746853545,0.00783485,93212.0,93191.0,0.18840771]
["bitfinex-derivatives","BTCF0:USTF0",1767746853751,0.09782684,93213.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746854248,0.00930844,93210.0,93198.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746854653,0.00930844,93210.0,93189.0,0.004164]
["bitfinex-derivatives","BTCF0:USTF0",1767746855052,0.00930844,93210.0,93198.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746855243,0.10722128,93208.0,93190.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746855448,0.10722128,93203.0,93190.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746855750,0.00939444,93202.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746856052,0.00939444,93202.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746856252,0.00412512,93208.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746856455,0.00412512,93207.0,93190.0,0.102015]
["bitfinex-derivatives","BTCF0:USTF0",1767746856653,0.00412512,93206.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746857256,0.00412512,93206.0,93190.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746857957,0.00412512,93205.0,93190.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746858352,0.00301732,93201.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746858557,0.00301732,93199.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746858958,0.09782684,93200.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746859252,0.00301732,93203.0,93183.0,0.18325947]
["bitfinex-derivatives","BTCF0:USTF0",1767746859455,0.10084416,93207.0,93188.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746859656,0.10084416,93207.0,93185.0,0.19914371]
["bitfinex-derivatives","BTCF0:USTF0",1767746860454,0.010733,93206.0,93185.0,0.19914371]
["bitfinex-derivatives","BTCF0:USTF0",1767746861051,0.010733,93206.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746861251,0.10084416,93207.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746861561,0.10084416,93207.0,93183.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746861562,0.00355934,93202.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746862057,0.09782684,93203.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746862252,0.10856084,93203.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746862855,0.09782684,93203.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746864556,0.09782684,93203.0,93183.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746864557,0.09782684,93203.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746864753,0.09782684,93203.0,93184.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746864952,0.01429234,93206.0,93184.0,0.18840771]
["bitfinex-derivatives","BTCF0:USTF0",1767746865353,0.00355934,93206.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746865762,0.00355934,93206.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746865967,0.09128,93208.0,93192.0,0.18840771]
["bitfinex-derivatives","BTCF0:USTF0",1767746866272,0.09128,93208.0,93195.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767746866453,0.09782684,93226.0,93203.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746866660,0.19310791,93239.0,93209.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746866661,0.09128,93229.0,93209.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746866859,0.09128,93229.0,93223.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746867057,0.09128,93229.0,93209.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746867258,0.00684674,93226.0,93204.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746867466,0.00684674,93226.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746867761,0.00684674,93226.0,93204.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746868263,0.00684674,93226.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746868956,0.00684674,93226.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746869173,0.00684674,93226.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746870367,0.00684674,93226.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746870957,0.00684674,93226.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746871464,0.00684674,93226.0,93217.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746871966,0.00684674,93226.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746871967,0.09128,93227.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746872160,0.09128,93227.0,93216.0,0.09642824]
["bitfinex-derivatives","BTCF0:USTF0",1767746872361,0.00563846,93226.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746872665,0.09128,93228.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746872861,0.09782684,93238.0,93212.0,0.19914071]
["bitfinex-derivatives","BTCF0:USTF0",1767746873069,0.18910684,93237.0,93212.0,0.19914071]
["bitfinex-derivatives","BTCF0:USTF0",1767746873461,0.09782684,93236.0,93223.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746873661,0.09782684,93236.0,93212.0,0.19914071]
["bitfinex-derivatives","BTCF0:USTF0",1767746873970,0.18910684,93235.0,93212.0,0.19914071]
["bitfinex-derivatives","BTCF0:USTF0",1767746874477,0.18910684,93235.0,93214.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746874867,0.18910684,93235.0,93224.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746875070,0.18910684,93235.0,93214.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746875363,0.09782684,93234.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746875670,0.09782684,93234.0,93210.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746876069,0.09782684,93234.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746876474,0.09128,93233.0,93213.0,0.09197947]
["bitfinex-derivatives","BTCF0:USTF0",1767746876664,0.09782684,93233.0,93221.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746876864,0.09128,93232.0,93221.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746877368,0.09128,93231.0,93223.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767746877865,0.09782684,93238.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746878065,0.09128,93233.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746879072,0.09128,93233.0,93217.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746879464,0.18888284,93233.0,93217.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746880469,0.0984033,93232.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746880675,0.09674533,93230.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746881875,0.09612999,93224.0,93205.0,0.18711294]
["bitfinex-derivatives","BTCF0:USTF0",1767746882270,0.09612999,93224.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746882573,0.09612999,93224.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746882774,0.09447202,93224.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746882963,0.09447202,93230.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746883576,0.09447202,93230.0,93207.0,0.0005419]
["bitfinex-derivatives","BTCF0:USTF0",1767746883873,0.09447202,93230.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746884463,0.09447202,93230.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746885577,0.09447202,93230.0,93210.0,0.0068332]
["bitfinex-derivatives","BTCF0:USTF0",1767746885975,0.09447202,93230.0,93210.0,0.10266614]
["bitfinex-derivatives","BTCF0:USTF0",1767746886174,0.09447202,93230.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746887279,0.09447202,93230.0,93210.0,0.10266614]
["bitfinex-derivatives","BTCF0:USTF0",1767746887681,0.09447202,93230.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746888388,0.09447202,93230.0,93205.0,0.01955593]
["bitfinex-derivatives","BTCF0:USTF0",1767746888681,0.09447202,93230.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746889181,0.09447202,93230.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746889372,0.09447202,93229.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746889774,0.09447202,93229.0,93217.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746890882,0.09447202,93229.0,93208.0,0.09583294]
["bitfinex-derivatives","BTCF0:USTF0",1767746890883,0.19158094,93229.0,93208.0,0.09583294]
["bitfinex-derivatives","BTCF0:USTF0",1767746891384,0.19158094,93229.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746891572,0.09447202,93228.0,93205.0,0.11656406]
["bitfinex-derivatives","BTCF0:USTF0",1767746891777,0.09447202,93228.0,93206.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746892283,0.09447202,93228.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746892785,0.09447202,93228.0,93206.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746893284,0.09447202,93228.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746894888,0.09447202,93228.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746895378,0.09447202,93228.0,93209.0,0.09583294]
["bitfinex-derivatives","BTCF0:USTF0",1767746895689,0.09447202,93228.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746896777,0.09447202,93227.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746897288,0.09447202,93226.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746897484,0.09447202,93225.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746898187,0.09447202,93224.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746898383,0.19158094,93224.0,93206.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746898583,0.09447202,93223.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746898783,0.09447202,93222.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746899589,0.09447202,93222.0,93206.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746899990,0.09447202,93222.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746900485,0.09447202,93222.0,93217.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746900692,0.09710892,93227.0,93209.0,0.10656594]
["bitfinex-derivatives","BTCF0:USTF0",1767746901285,0.09710892,93227.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746901481,0.09710892,93227.0,93207.0,0.09583294]
["bitfinex-derivatives","BTCF0:USTF0",1767746901682,0.10783992,93227.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767746901882,0.10783992,93227.0,93206.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746902585,0.09710892,93224.0,93206.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746902889,0.09710892,93224.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746903686,0.19158094,93224.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746905078,0.09710892,93223.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746905892,0.09710892,93223.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767746906482,0.09710892,93223.0,93206.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746906681,0.09447202,93224.0,93206.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746906891,0.09710892,93226.0,93207.0,0.09583294]
["bitfinex-derivatives","BTCF0:USTF0",1767746907377,0.010732,93215.0,93206.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746907583,0.09710892,93204.0,93189.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1767746907782,0.010732,93218.0,93181.0,0.09700813]
["bitfinex-derivatives","BTCF0:USTF0",1767746907783,0.19158094,93201.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746908585,0.19158094,93201.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746909695,0.19158094,93201.0,93186.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746909992,0.19158094,93201.0,93188.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746910585,0.19158094,93201.0,93182.0,0.18711294]
["bitfinex-derivatives","BTCF0:USTF0",1767746911095,0.19158094,93200.0,93185.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746911296,0.19158094,93200.0,93182.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746912296,0.19158094,93200.0,93186.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767746912991,0.010734,93197.0,93182.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746913181,0.010734,93197.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746913182,0.09721454,93194.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746913386,0.09115708,93192.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746913896,0.10987663,93192.0,93177.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746914287,0.09721454,93189.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746914486,0.18837162,93189.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746915083,0.09115708,93188.0,93175.0,0.102017]
["bitfinex-derivatives","BTCF0:USTF0",1767746915492,0.09115708,93188.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746915692,0.18837162,93188.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746916089,0.18837162,93188.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746916484,0.18837162,93188.0,93175.0,0.102017]
["bitfinex-derivatives","BTCF0:USTF0",1767746916689,0.09115708,93187.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746916990,0.09115708,93187.0,93175.0,0.102017]
["bitfinex-derivatives","BTCF0:USTF0",1767746917188,0.09115708,93187.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746917391,0.09115708,93187.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767746918088,0.09115708,93187.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746918605,0.09721454,93185.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746918793,0.09721454,93185.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746918794,0.09115708,93182.0,93167.0,0.102018]
["bitfinex-derivatives","BTCF0:USTF0",1767746918999,0.18837162,93181.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767746919202,0.09128,93190.0,93160.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746919203,0.09115708,93179.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746919395,0.09115708,93177.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746919594,0.09115708,93176.0,93160.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746919797,0.18837162,93174.0,93163.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746919996,0.09115708,93173.0,93163.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746920200,0.18837162,93169.0,93158.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1767746920407,0.18837162,93167.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746920597,6.2e-07,93167.0,93158.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1767746920896,6.2e-07,93167.0,93158.0,0.01084479]
["bitfinex-derivatives","BTCF0:USTF0",1767746921099,6.2e-07,93167.0,93158.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1767746923599,0.0911577,93167.0,93158.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1767746924293,0.09115708,93165.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746924497,0.09721454,93166.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746925100,0.09721454,93166.0,93151.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746925300,8.671e-05,93165.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746925600,0.09115708,93164.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746925802,0.09124379,93165.0,93151.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746926012,0.09115708,93164.0,93151.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767746926202,0.09115708,93164.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767746926203,0.09115708,93162.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767746926398,0.09050976,93156.0,93146.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1767746926700,0.09061299,93155.0,93143.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746927206,0.09061299,93155.0,93145.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746927403,0.09061299,93155.0,93141.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746927602,0.09721454,93170.0,93149.0,0.09608574]
["bitfinex-derivatives","BTCF0:USTF0",1767746927798,0.09132,93175.0,93163.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746927998,0.09132,93174.0,93163.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746928308,0.09132,93179.0,93162.0,0.19565901]
["bitfinex-derivatives","BTCF0:USTF0",1767746928505,0.09132,93179.0,93149.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746928506,0.0687048,93176.0,93160.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746928703,0.0687048,93174.0,93160.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746928902,0.09132,93179.0,93154.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746928903,0.0687048,93165.0,93154.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746929402,0.0687048,93165.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746929607,0.0687048,93165.0,93151.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746931009,0.0687048,93165.0,93148.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746931211,0.05288774,93160.0,93145.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746931708,0.05288774,93160.0,93147.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746932408,0.05288774,93160.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746932608,0.14355778,93160.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746932810,0.05188405,93158.0,93148.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746933005,0.05188405,93158.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746933199,0.05188405,93158.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746933407,0.05178357,93162.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746933810,0.05178357,93162.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746933811,0.05178357,93161.0,93147.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746934213,0.05178357,93161.0,93149.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746935013,0.09067004,93160.0,93149.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746935211,0.0534906,93163.0,93143.0,0.09957327]
["bitfinex-derivatives","BTCF0:USTF0",1767746935510,0.09132,93169.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746935511,0.0534906,93168.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746935703,0.09132,93167.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746935898,0.09132,93167.0,93150.0,0.09067004]
["bitfinex-derivatives","BTCF0:USTF0",1767746935899,0.09132,93167.0,93158.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746936213,0.09132,93167.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746936610,0.09132,93167.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746936813,0.0534906,93172.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746937017,0.09132,93171.0,93151.0,0.09608574]
["bitfinex-derivatives","BTCF0:USTF0",1767746937207,0.05192574,93169.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746937612,0.05192574,93168.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746937811,0.05192574,93168.0,93148.0,0.09608574]
["bitfinex-derivatives","BTCF0:USTF0",1767746938011,0.05192574,93168.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746938616,0.09067004,93170.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746938617,0.05170534,93164.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746938801,0.09007452,93160.0,93149.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746939008,0.05170534,93159.0,93149.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746939208,0.05170534,93159.0,93151.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746939417,0.09132,93167.0,93144.0,0.10459118]
["bitfinex-derivatives","BTCF0:USTF0",1767746939616,0.09132,93167.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746940007,0.09132,93167.0,93144.0,0.19757072]
["bitfinex-derivatives","BTCF0:USTF0",1767746940208,0.09067004,93170.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746940406,0.09007452,93168.0,93144.0,0.15429972]
["bitfinex-derivatives","BTCF0:USTF0",1767746940613,0.09007452,93168.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746940816,0.09007452,93168.0,93145.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746941010,0.09007452,93168.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746941215,0.09007452,93178.0,93153.0,0.10371854]
["bitfinex-derivatives","BTCF0:USTF0",1767746941415,0.00640591,93176.0,93162.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746941614,0.00640591,93175.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746941817,0.09132,93174.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746942020,0.09132,93174.0,93162.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746942222,0.09132,93174.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746943021,0.09558815,93178.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746943222,0.09132,93177.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746943513,0.18690815,93177.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746943921,0.18690815,93177.0,93155.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746944118,0.18690815,93177.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746944314,0.18690815,93177.0,93155.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746944315,0.09067004,93174.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746944513,0.09067004,93170.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746944818,0.09067004,93170.0,93150.0,0.18507367]
["bitfinex-derivatives","BTCF0:USTF0",1767746945615,0.18199004,93170.0,93158.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746945918,0.18199004,93170.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746946120,0.09132,93170.0,93150.0,0.18507367]
["bitfinex-derivatives","BTCF0:USTF0",1767746946322,0.18199004,93170.0,93158.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746946712,0.09132,93170.0,93153.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746946917,0.09132,93170.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746947120,0.00214642,93179.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746947320,0.09132,93178.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746947517,0.18690815,93178.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746947816,0.09558815,93177.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746948218,0.09558815,93177.0,93155.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746948526,0.09558815,93177.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746948924,0.18625819,93174.0,93155.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746949112,0.09558815,93174.0,93155.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746949525,0.09558815,93174.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746949726,0.18690815,93178.0,93167.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746949923,0.09558815,93177.0,93167.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746950721,0.09558815,93177.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746950920,0.09132,93176.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746951129,0.09558815,93175.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746951318,0.09558815,93175.0,93155.0,0.18507367]
["bitfinex-derivatives","BTCF0:USTF0",1767746951729,0.09558815,93175.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746952919,0.09558815,93175.0,93163.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746953125,0.09558815,93173.0,93155.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746953427,0.09558815,93173.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746953628,0.09558815,93173.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767746954727,0.0949129,93172.0,93154.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746954925,0.0949129,93164.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746955228,0.0949129,93164.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746955430,0.09132,93166.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746955922,0.09132,93166.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746956125,0.0949129,93165.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746956632,0.10466275,93165.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746958224,0.10466275,93165.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746958430,0.10466275,93165.0,93144.0,0.08981599]
["bitfinex-derivatives","BTCF0:USTF0",1767746958628,0.10466275,93165.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746958830,0.10466275,93165.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746959527,0.10466275,93165.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746959726,0.00231676,93164.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767746960330,0.00231676,93164.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746960636,0.00231676,93164.0,93144.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746960833,0.0949129,93165.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746961033,0.09132,93166.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746961234,0.00129009,93171.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746961435,0.09132,93170.0,93158.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767746962231,0.09132,93170.0,93136.0,0.07097314]
["bitfinex-derivatives","BTCF0:USTF0",1767746962232,0.18134008,93168.0,93111.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746962539,0.18134008,93168.0,93103.0,0.08993149]
["bitfinex-derivatives","BTCF0:USTF0",1767746962540,0.0949129,93140.0,93120.0,0.09067004]
["bitfinex-derivatives","BTCF0:USTF0",1767746962738,0.08211576,93142.0,93120.0,0.09067004]
["bitfinex-derivatives","BTCF0:USTF0",1767746963436,0.010741,93138.0,93120.0,0.09067004]
["bitfinex-derivatives","BTCF0:USTF0",1767746963636,0.18625819,93140.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746964336,0.010741,93139.0,93120.0,0.09067004]
["bitfinex-derivatives","BTCF0:USTF0",1767746964529,0.010741,93139.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746964530,0.09521578,93133.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746964730,0.09067004,93130.0,93117.0,0.102063]
["bitfinex-derivatives","BTCF0:USTF0",1767746964936,0.0949129,93134.0,93117.0,0.102063]
["bitfinex-derivatives","BTCF0:USTF0",1767746964937,0.09521578,93138.0,93119.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767746965132,0.09521578,93138.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746965336,0.09521578,93138.0,93120.0,0.10141304]
["bitfinex-derivatives","BTCF0:USTF0",1767746965539,0.09521578,93138.0,93120.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767746965729,0.09521578,93138.0,93118.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746966336,0.18558294,93140.0,93118.0,0.18507367]
["bitfinex-derivatives","BTCF0:USTF0",1767746966529,0.0949129,93140.0,93122.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767746966728,0.18558294,93140.0,93122.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767746967135,0.18558294,93140.0,93119.0,0.10600068]
["bitfinex-derivatives","BTCF0:USTF0",1767746967136,0.08618317,93139.0,93119.0,0.10600068]
["bitfinex-derivatives","BTCF0:USTF0",1767746967336,0.08618317,93138.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746967639,0.08618317,93138.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767746967640,0.08618317,93137.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767746967832,0.08618317,93136.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746968037,0.08618317,93136.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767746968238,0.09067004,93130.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767746968939,0.09589647,93128.0,93114.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746970433,0.08515447,93128.0,93114.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746971228,0.09283473,93127.0,93106.0,0.09525768]
["bitfinex-derivatives","BTCF0:USTF0",1767746971434,0.09067004,93120.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746971741,0.010742,93129.0,93110.0,0.09566359]
["bitfinex-derivatives","BTCF0:USTF0",1767746972239,0.09067004,93130.0,93110.0,0.10640759]
["bitfinex-derivatives","BTCF0:USTF0",1767746972737,0.08209273,93132.0,93112.0,0.09566359]
["bitfinex-derivatives","BTCF0:USTF0",1767746973040,0.09067004,93130.0,93112.0,0.09566359]
["bitfinex-derivatives","BTCF0:USTF0",1767746973234,0.010742,93129.0,93112.0,0.09566359]
["bitfinex-derivatives","BTCF0:USTF0",1767746973539,0.09136,93134.0,93107.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767746973540,0.09067004,93122.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746973730,0.07995233,93125.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746973931,0.09067004,93120.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746974636,0.07995233,93125.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746974843,0.09067004,93120.0,93108.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767746975140,0.09067004,93120.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746975846,0.07995233,93125.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746976035,0.09067004,93120.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746976231,0.09067004,93120.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746976938,0.087937,93129.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746977242,0.077195,93129.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746977642,0.077195,93129.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746978537,0.0965552,93129.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746978741,0.0965552,93129.0,93109.0,0.09566359]
["bitfinex-derivatives","BTCF0:USTF0",1767746978941,0.0965552,93129.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746979336,0.08539437,93128.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746979537,0.09067004,93121.0,93108.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746982145,0.07333255,93120.0,93108.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746983349,0.07333255,93120.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746983549,0.07333255,93120.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746983842,0.09067004,93121.0,93103.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1767746984242,0.09067004,93121.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746984545,0.09067004,93121.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767746985248,0.06948963,93120.0,93103.0,0.09577909]
["bitfinex-derivatives","BTCF0:USTF0",1767746985447,0.06948963,93120.0,93100.0,0.08032393]
["bitfinex-derivatives","BTCF0:USTF0",1767746986450,0.0891285,93119.0,93098.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767746986951,0.0891285,93119.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767746987641,0.0001082,93119.0,93108.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767746987841,0.0001082,93119.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767746990150,0.0001082,93119.0,93100.0,0.09318484]
["bitfinex-derivatives","BTCF0:USTF0",1767746990542,0.0001082,93119.0,93100.0,0.18884843]
["bitfinex-derivatives","BTCF0:USTF0",1767746990941,0.0001082,93119.0,93101.0,0.09318484]
["bitfinex-derivatives","BTCF0:USTF0",1767746991152,0.0001082,93119.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767746991350,0.09067004,93117.0,93100.0,0.09566359]
["bitfinex-derivatives","BTCF0:USTF0",1767746991552,0.09067004,93110.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767746991854,0.09115733,93114.0,93102.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767746992157,0.09067004,93112.0,93104.0,0.008855]
["bitfinex-derivatives","BTCF0:USTF0",1767746992447,0.09067004,93114.0,93091.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767746992653,0.09782764,93115.0,93104.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767746993757,0.09782764,93115.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767746993951,0.09782764,93115.0,93096.0,0.09318484]
["bitfinex-derivatives","BTCF0:USTF0",1767746994253,0.09115733,93092.0,93059.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767746994456,0.18898497,93091.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767746994757,0.18898497,93091.0,93079.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767746994952,0.09782764,93090.0,93073.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767746995255,0.09791629,93089.0,93073.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767746995642,0.09782764,93087.0,93073.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767746995843,0.09115733,93086.0,93073.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767746996042,0.09782764,93085.0,93073.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767746996250,0.09115733,93084.0,93074.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767746996457,0.010746,93094.0,93063.0,0.09318484]
["bitfinex-derivatives","BTCF0:USTF0",1767746996458,8.678e-05,93083.0,93080.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767746996647,0.09136,93089.0,93084.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767746996846,0.09115733,93100.0,93074.0,0.18884843]
["bitfinex-derivatives","BTCF0:USTF0",1767746997053,0.09115733,93109.0,93078.0,0.09318484]
["bitfinex-derivatives","BTCF0:USTF0",1767746997357,0.09115733,93103.0,93080.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767746997556,0.09115733,93101.0,93073.0,0.09318484]
["bitfinex-derivatives","BTCF0:USTF0",1767746997754,0.09136,93100.0,93080.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767746997954,0.09115733,93099.0,93080.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767746998459,0.09049347,93097.0,93084.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767746998650,0.09049347,93097.0,93080.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767746998850,0.18336381,93097.0,93082.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767746999853,0.18336381,93087.0,93065.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747000162,0.09287034,93085.0,93071.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767747000361,0.09287034,93085.0,93076.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747000556,0.00010047,93086.0,93078.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747000864,0.00010047,93086.0,93077.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747001664,0.00010047,93086.0,93079.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747002364,0.00010047,93086.0,93071.0,0.01289749]
["bitfinex-derivatives","BTCF0:USTF0",1767747002557,0.00010047,93086.0,93073.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747002754,0.00010047,93086.0,93079.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747002957,0.0914,93095.0,93076.0,0.09774029]
["bitfinex-derivatives","BTCF0:USTF0",1767747003366,0.0914,93095.0,93082.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747003561,0.09477247,93115.0,93093.0,0.09774029]
["bitfinex-derivatives","BTCF0:USTF0",1767747003758,0.010745,93108.0,93089.0,0.09774029]
["bitfinex-derivatives","BTCF0:USTF0",1767747003964,0.010745,93108.0,93088.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747004466,0.09867538,93098.0,93079.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747004658,0.19344785,93095.0,93076.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747004859,0.19344785,93094.0,93073.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747005059,0.19344785,93094.0,93073.0,0.01289749]
["bitfinex-derivatives","BTCF0:USTF0",1767747005974,0.19344785,93092.0,93073.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767747006161,0.19344785,93091.0,93073.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767747006667,0.19344785,93090.0,93073.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767747006973,0.19344785,93089.0,93076.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747007356,0.19344785,93089.0,93073.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767747007674,0.09477247,93089.0,93073.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767747008371,0.09477247,93089.0,93073.0,0.01289749]
["bitfinex-derivatives","BTCF0:USTF0",1767747008568,0.20419385,93094.0,93073.0,0.01289749]
["bitfinex-derivatives","BTCF0:USTF0",1767747008762,0.19344785,93089.0,93073.0,0.01289749]
["bitfinex-derivatives","BTCF0:USTF0",1767747009060,0.09477247,93089.0,93073.0,0.01289749]
["bitfinex-derivatives","BTCF0:USTF0",1767747009477,0.09477247,93089.0,93073.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767747009666,0.19344785,93085.0,93073.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767747009969,0.19344785,93085.0,93063.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747009970,0.01079192,93084.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747010175,0.10552047,93078.0,93063.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747010469,0.09477247,93078.0,93064.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747010774,0.09477247,93078.0,93055.0,0.18994272]
["bitfinex-derivatives","BTCF0:USTF0",1767747010775,0.09477247,93078.0,93056.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747011159,0.0914,93086.0,93053.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747011160,0.19344785,93073.0,93053.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747011372,0.19344785,93070.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747011780,0.19344785,93069.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747012165,0.19344785,93067.0,93049.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747012362,0.19344785,93067.0,93051.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747012778,0.19344785,93065.0,93051.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747013263,0.09477247,93064.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747013466,0.107434,93161.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747013467,0.0914,93072.0,93058.0,0.18994272]
["bitfinex-derivatives","BTCF0:USTF0",1767747013673,0.0914,93072.0,93059.0,0.40000094]
["bitfinex-derivatives","BTCF0:USTF0",1767747013868,0.09477247,93081.0,93054.0,0.09774029]
["bitfinex-derivatives","BTCF0:USTF0",1767747014066,0.09477247,93079.0,93047.0,0.18994272]
["bitfinex-derivatives","BTCF0:USTF0",1767747014276,0.09477247,93076.0,93046.0,0.40000094]
["bitfinex-derivatives","BTCF0:USTF0",1767747014572,0.09477247,93066.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747014870,0.09477247,93064.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747015066,0.09477247,93064.0,93048.0,0.40000094]
["bitfinex-derivatives","BTCF0:USTF0",1767747015263,0.19344785,93064.0,93048.0,0.41075194]
["bitfinex-derivatives","BTCF0:USTF0",1767747015576,0.0914,93063.0,93050.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747015769,0.19344785,93064.0,93048.0,0.41075194]
["bitfinex-derivatives","BTCF0:USTF0",1767747015964,0.0914,93062.0,93048.0,0.41075194]
["bitfinex-derivatives","BTCF0:USTF0",1767747016170,0.09477247,93061.0,93048.0,0.40000094]
["bitfinex-derivatives","BTCF0:USTF0",1767747016472,0.09477247,93059.0,93048.0,0.30000094]
["bitfinex-derivatives","BTCF0:USTF0",1767747017780,0.09477247,93058.0,93048.0,0.30000094]
["bitfinex-derivatives","BTCF0:USTF0",1767747017979,0.0914,93062.0,93029.0,0.09989017]
["bitfinex-derivatives","BTCF0:USTF0",1767747017980,0.09477247,93056.0,93029.0,0.09989017]
["bitfinex-derivatives","BTCF0:USTF0",1767747018180,0.09477247,93056.0,93036.0,0.23677201]
["bitfinex-derivatives","BTCF0:USTF0",1767747018779,0.09477247,93056.0,93038.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747019476,0.09477247,93052.0,93036.0,0.22601901]
["bitfinex-derivatives","BTCF0:USTF0",1767747019676,0.09477247,93050.0,93036.0,0.22601901]
["bitfinex-derivatives","BTCF0:USTF0",1767747020174,0.0914,93049.0,93036.0,0.22601901]
["bitfinex-derivatives","BTCF0:USTF0",1767747020369,0.09477247,93048.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767747020568,0.0914,93049.0,93029.0,0.09435231]
["bitfinex-derivatives","BTCF0:USTF0",1767747020975,0.0914,93049.0,93029.0,0.1920926]
["bitfinex-derivatives","BTCF0:USTF0",1767747021174,0.0914,93049.0,93032.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747021375,0.0914,93049.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747021571,0.00699244,93055.0,93035.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747021776,0.010751,93050.0,93032.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747021975,0.01774344,93050.0,93032.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747022169,0.010752,93042.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767747022365,0.010752,93040.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767747022671,0.09144,93039.0,93019.0,0.09774029]
["bitfinex-derivatives","BTCF0:USTF0",1767747022870,0.09144,93038.0,93022.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747023074,0.09144,93037.0,93022.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747023475,0.00011101,93036.0,93022.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747023780,0.102193,93035.0,93014.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747023964,0.099817,93035.0,93014.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747024167,0.008377,93034.0,93014.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747024368,0.008377,93032.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747024565,0.008377,93032.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747024764,0.09144,93035.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747025383,0.10207802,93035.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747026065,0.09144,93035.0,93021.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747026279,0.19096287,93147.0,93029.0,0.18994272]
["bitfinex-derivatives","BTCF0:USTF0",1767747026280,0.01773432,93056.0,93029.0,0.18994272]
["bitfinex-derivatives","BTCF0:USTF0",1767747026583,0.10207802,93055.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747026770,0.01063802,93049.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747026966,0.01063802,93054.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747027168,0.00853646,93053.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747029287,0.09144,93052.0,93038.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747029980,0.01718655,93058.0,93040.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747030184,0.9296,93069.0,93040.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747030185,0.09144,93057.0,93040.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1767747030381,0.01076815,93056.0,93040.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747030572,0.01076815,93056.0,93042.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747030884,0.09144,93057.0,93039.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747031187,0.09144,93057.0,93041.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747031982,0.09144,93057.0,93043.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747032182,0.09144,93057.0,93040.0,0.09856835]
["bitfinex-derivatives","BTCF0:USTF0",1767747032379,0.09144,93056.0,93041.0,0.09856835]
["bitfinex-derivatives","BTCF0:USTF0",1767747032585,0.09144,93056.0,93044.0,0.09856835]
["bitfinex-derivatives","BTCF0:USTF0",1767747032786,0.09144,93056.0,93026.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747032787,0.10108871,93056.0,93038.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747032983,0.00964871,93056.0,93040.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747033287,0.09144,93055.0,93040.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747033477,0.09144,93055.0,93040.0,0.10932035]
["bitfinex-derivatives","BTCF0:USTF0",1767747033679,0.01924942,93060.0,93040.0,0.10932035]
["bitfinex-derivatives","BTCF0:USTF0",1767747034174,0.09144,93059.0,93040.0,0.10932035]
["bitfinex-derivatives","BTCF0:USTF0",1767747034574,0.09144,93059.0,93042.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747034784,0.09144,93059.0,93045.0,0.19338785]
["bitfinex-derivatives","BTCF0:USTF0",1767747034980,0.09144,93059.0,93045.0,0.00074185]
["bitfinex-derivatives","BTCF0:USTF0",1767747035286,0.19769926,93059.0,93030.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747035481,0.01075,93057.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747035687,0.09144,93056.0,93038.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747035988,0.09550926,93059.0,93038.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747036186,0.09144,93058.0,93040.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747036388,0.09144,93058.0,93042.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747036583,0.09144,93058.0,93046.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747036987,0.09144,93057.0,93046.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747037787,0.09144,93057.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747038084,0.09144,93059.0,93048.0,0.09856835]
["bitfinex-derivatives","BTCF0:USTF0",1767747039183,0.09144,93059.0,93048.0,0.10931935]
["bitfinex-derivatives","BTCF0:USTF0",1767747039884,0.09144,93061.0,93049.0,0.09856835]
["bitfinex-derivatives","BTCF0:USTF0",1767747040087,0.09550926,93081.0,93060.0,0.09856835]
["bitfinex-derivatives","BTCF0:USTF0",1767747040282,0.09144,93080.0,93061.0,0.09856835]
["bitfinex-derivatives","BTCF0:USTF0",1767747040481,0.20905604,93080.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747040788,0.09144,93079.0,93054.0,0.0948195]
["bitfinex-derivatives","BTCF0:USTF0",1767747040996,0.09144,93079.0,93059.0,0.0948195]
["bitfinex-derivatives","BTCF0:USTF0",1767747041682,0.09144,93079.0,93063.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747041883,0.01786651,93080.0,93065.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747042082,0.09144,93079.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747042592,0.010748,93082.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747042784,0.09144,93079.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747042985,0.09144,93079.0,93061.0,0.00077928]
["bitfinex-derivatives","BTCF0:USTF0",1767747043191,0.09144,93079.0,93065.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747044490,0.01734604,93080.0,93064.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747044689,0.010747,93083.0,93064.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747044890,0.010747,93083.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747045087,0.09144,93082.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747045393,0.18712027,93082.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747045784,0.09568027,93082.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747045985,0.09144,93081.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747046186,0.09144,93081.0,93056.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747046586,0.09144,93081.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747046892,0.09144,93080.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747047093,0.09568027,93082.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747047294,0.09144,93081.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747047496,0.09568027,93082.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747047997,0.09144,93081.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747048588,0.09568027,93082.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747048795,0.09144,93081.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747049099,0.09568027,93082.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747049316,0.09144,93081.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747049495,0.09144,93081.0,93062.0,0.0948195]
["bitfinex-derivatives","BTCF0:USTF0",1767747049696,0.09144,93081.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747049897,0.09568027,93082.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747050096,0.09144,93081.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747050894,0.09144,93081.0,93062.0,0.0948195]
["bitfinex-derivatives","BTCF0:USTF0",1767747051088,0.09568027,93080.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747051295,0.09568027,93080.0,93069.0,0.0105762]
["bitfinex-derivatives","BTCF0:USTF0",1767747052202,0.09568027,93080.0,93072.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747052409,0.09568027,93080.0,93060.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747053108,0.10642827,93080.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747053406,0.19118953,93078.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747054500,0.09568027,93077.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747058203,0.09568027,93077.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747059011,0.09568027,93077.0,93058.0,0.0948195]
["bitfinex-derivatives","BTCF0:USTF0",1767747059198,0.09568027,93077.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747061502,0.19164098,93076.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747062908,0.09788482,93076.0,93060.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747063104,0.09788482,93076.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747064614,0.09788482,93081.0,93073.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747065114,0.09788482,93081.0,93064.0,0.09266448]
["bitfinex-derivatives","BTCF0:USTF0",1767747065115,0.09788482,93081.0,93070.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747065903,0.09788482,93081.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747066103,0.09788482,93081.0,93040.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747066104,0.09788482,93066.0,93047.0,0.09266448]
["bitfinex-derivatives","BTCF0:USTF0",1767747066311,0.09788482,93066.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747066511,0.09788482,93066.0,93058.0,0.01068921]
["bitfinex-derivatives","BTCF0:USTF0",1767747067314,0.09788482,93066.0,93060.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747067505,0.09375616,93075.0,93054.0,0.09266448]
["bitfinex-derivatives","BTCF0:USTF0",1767747067906,0.09375616,93075.0,93063.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747068612,0.01778746,93083.0,93062.0,0.09266448]
["bitfinex-derivatives","BTCF0:USTF0",1767747068810,0.010746,93100.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747068811,0.19594316,93088.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747069019,0.10450316,93086.0,93065.0,0.09266448]
["bitfinex-derivatives","BTCF0:USTF0",1767747069419,0.09788482,93085.0,93065.0,0.09266448]
["bitfinex-derivatives","BTCF0:USTF0",1767747069718,0.19164098,93085.0,93065.0,0.09266448]
["bitfinex-derivatives","BTCF0:USTF0",1767747070013,0.19164098,93075.0,93061.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747070315,0.19164098,93075.0,93061.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1767747070516,0.09788482,93075.0,93061.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1767747071108,0.19164098,93080.0,93063.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747071310,0.19164098,93076.0,93063.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747072817,0.09788482,93076.0,93063.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747073617,0.09788482,93076.0,93061.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747073818,0.09375616,93080.0,93061.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747074404,0.09788482,93082.0,93062.0,0.09266448]
["bitfinex-derivatives","BTCF0:USTF0",1767747074618,0.19164098,93082.0,93062.0,0.09266448]
["bitfinex-derivatives","BTCF0:USTF0",1767747074817,0.19164098,93082.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747075013,0.01716926,93085.0,93075.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747075214,0.18515616,93086.0,93072.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747075414,0.18515616,93086.0,93074.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747075815,0.19164098,93086.0,93074.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747076813,0.19164098,93086.0,93070.0,0.08117865]
["bitfinex-derivatives","BTCF0:USTF0",1767747076814,0.09788482,93086.0,93076.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747077013,0.11566464,93086.0,93076.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747077216,0.010746,93092.0,93076.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747077217,0.0914,93093.0,93079.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747077417,0.010745,93107.0,93088.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747077722,0.10156021,93100.0,93080.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747078028,0.10156021,93100.0,93082.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747078214,0.09081521,93100.0,93073.0,0.09266448]
["bitfinex-derivatives","BTCF0:USTF0",1767747078416,0.09081521,93100.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747078417,0.09081521,93083.0,93058.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747078718,0.010748,93079.0,93059.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1767747079229,0.09375616,93077.0,93059.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1767747079422,0.09375616,93076.0,93061.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747085518,0.09375616,93076.0,93059.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747086922,0.09375616,93075.0,93059.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747087227,0.09375616,93075.0,93060.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747088428,0.09375616,93075.0,93059.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1767747088827,0.09375616,93073.0,93059.0,0.08842469]
["bitfinex-derivatives","BTCF0:USTF0",1767747089326,0.09375616,93073.0,93061.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747090424,0.09375616,93073.0,93059.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1767747090425,0.09375616,93072.0,93059.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1767747090615,0.09375616,93071.0,93059.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1767747090927,0.09375616,93071.0,93060.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747091129,0.09375616,93062.0,93047.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747091330,0.09385505,93058.0,93047.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747091623,0.09385505,93058.0,93032.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1767747091624,0.09385505,93053.0,93034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747091828,0.09385505,93053.0,93042.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747092031,0.09385505,93053.0,93034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747092329,0.00214919,93059.0,93034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747092330,0.09040499,93051.0,93034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747092522,0.09385505,93050.0,93034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747092723,0.18426004,93050.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747092919,0.09385505,93047.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747093227,0.09385505,93045.0,93027.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747093422,0.09040499,93043.0,93032.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747093623,0.09040541,93036.0,93020.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747093832,0.09040499,93036.0,93020.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747094022,0.09040499,93036.0,93026.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747094222,0.09040499,93036.0,93020.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747094828,0.10857704,93036.0,93020.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747095026,0.10857704,93036.0,93027.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747095626,0.10857704,93036.0,92997.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747095828,0.09040499,93029.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747096022,0.09040499,93027.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747096218,0.09040499,93025.0,92997.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767747096416,0.09040499,93023.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747097130,0.09040499,93023.0,92997.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767747097131,0.00021825,93016.0,92997.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767747097333,2.4e-07,93016.0,92997.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767747097729,2.4e-07,93016.0,92997.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747097933,0.4,93015.0,93000.0,0.60500844]
["bitfinex-derivatives","BTCF0:USTF0",1767747098131,0.08415564,93027.0,93000.0,0.60500844]
["bitfinex-derivatives","BTCF0:USTF0",1767747098327,0.010754,93023.0,93000.0,0.61576544]
["bitfinex-derivatives","BTCF0:USTF0",1767747098725,0.09144,93022.0,93000.0,0.61576544]
["bitfinex-derivatives","BTCF0:USTF0",1767747098925,0.010755,93021.0,93000.0,0.60500844]
["bitfinex-derivatives","BTCF0:USTF0",1767747099128,0.49144,93022.0,92980.0,0.09316663]
["bitfinex-derivatives","BTCF0:USTF0",1767747099328,0.49144,93022.0,92992.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1767747099329,0.08819527,93013.0,92992.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1767747099528,0.08819527,93010.0,92999.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747099726,0.09144,93013.0,93003.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747100231,0.08819527,93012.0,92990.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747100632,0.08819527,93017.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747100838,0.08819527,93030.0,93001.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747101032,0.08819527,93030.0,93015.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747101222,0.08819527,93030.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747101427,0.07989597,93028.0,93010.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747101637,0.07305775,93027.0,93010.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747102139,0.07989597,93024.0,93010.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747102640,0.07989597,93024.0,93010.0,0.10168266]
["bitfinex-derivatives","BTCF0:USTF0",1767747103333,0.08106635,93022.0,93010.0,0.09092666]
["bitfinex-derivatives","BTCF0:USTF0",1767747105732,0.08106635,93022.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747105933,0.08497636,93028.0,93010.0,0.09092666]
["bitfinex-derivatives","BTCF0:USTF0",1767747106128,0.08497636,93028.0,93018.0,0.09092666]
["bitfinex-derivatives","BTCF0:USTF0",1767747106338,0.07644467,93042.0,93023.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747106536,0.09144,93041.0,93021.0,0.09316663]
["bitfinex-derivatives","BTCF0:USTF0",1767747106735,0.07644467,93035.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747107433,0.07644467,93035.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747107634,0.07644467,93035.0,93018.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747108343,0.07644467,93035.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747108543,0.07638397,93031.0,93012.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747108845,0.07638397,93029.0,93007.0,0.102196]
["bitfinex-derivatives","BTCF0:USTF0",1767747109037,0.07638397,93029.0,93010.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747109539,0.07638397,93029.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747110942,0.07638397,93029.0,93009.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747111340,0.010754,93031.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747112845,0.1656194,93036.0,93013.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747112846,0.0741794,93033.0,93013.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747113041,0.09144,93036.0,93015.0,0.09316663]
["bitfinex-derivatives","BTCF0:USTF0",1767747113349,0.102233,93035.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747113541,0.09040499,93034.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747114240,0.01766657,93042.0,93011.0,0.09811184]
["bitfinex-derivatives","BTCF0:USTF0",1767747114548,0.010752,93040.0,93023.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747114749,0.010753,93038.0,93020.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747116045,0.00214988,93029.0,93020.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747116440,0.00214988,93029.0,93022.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747116853,0.00214988,93029.0,93024.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747117047,0.00214988,93029.0,93016.0,0.09316663]
["bitfinex-derivatives","BTCF0:USTF0",1767747117447,0.102232,93041.0,93022.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747117748,0.102232,93041.0,93024.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747117948,0.102232,93041.0,93024.0,0.10392063]
["bitfinex-derivatives","BTCF0:USTF0",1767747118150,0.010753,93039.0,93024.0,0.09316663]
["bitfinex-derivatives","BTCF0:USTF0",1767747118451,0.010753,93039.0,93021.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747118651,0.010753,93035.0,93018.0,0.10889412]
["bitfinex-derivatives","BTCF0:USTF0",1767747119045,0.010753,93038.0,93020.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747120246,0.010753,93035.0,93018.0,0.10889412]
["bitfinex-derivatives","BTCF0:USTF0",1767747120654,0.010754,93030.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747120857,0.06079306,93028.0,93009.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747121053,0.010754,93024.0,93007.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747121245,0.010754,93024.0,93005.0,0.01144197]
["bitfinex-derivatives","BTCF0:USTF0",1767747121445,0.010754,93024.0,93005.0,0.02219797]
["bitfinex-derivatives","BTCF0:USTF0",1767747121641,0.10220893,93027.0,93005.0,0.01144197]
["bitfinex-derivatives","BTCF0:USTF0",1767747121856,0.09145493,93027.0,93009.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747122248,0.09145493,93027.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747122556,0.09148,93028.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747122940,0.010752,93040.0,93002.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747123147,0.010753,93038.0,93023.0,0.19351855]
["bitfinex-derivatives","BTCF0:USTF0",1767747123344,0.010753,93038.0,93023.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1767747123548,0.010753,93038.0,93020.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747123743,0.010753,93038.0,93019.0,0.09366138]
["bitfinex-derivatives","BTCF0:USTF0",1767747123942,0.09145493,93038.0,93016.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1767747124152,0.010753,93031.0,93012.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747124348,0.09145493,93032.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747124655,0.010754,93023.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747125063,0.010754,93024.0,93007.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1767747125454,0.010754,93024.0,93007.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747127754,0.09148,93025.0,93007.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747128160,0.09148,93025.0,93009.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747128564,0.102234,93025.0,93006.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747128764,0.102234,93025.0,93017.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747129152,0.102234,93025.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747129355,0.09148,93025.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747130461,0.09148,93025.0,93010.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747131064,0.09148,93025.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747131464,0.09148,93025.0,93000.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747131465,0.09145493,93024.0,93000.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747131763,0.09145493,93024.0,93000.0,0.19133717]
["bitfinex-derivatives","BTCF0:USTF0",1767747131955,0.09145493,93024.0,93001.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1767747132155,0.09145493,93024.0,93002.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1767747132364,0.10220893,93024.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747133059,0.010754,93024.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747133765,0.09145493,93018.0,93002.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747133961,0.09148,93017.0,93002.0,0.11061417]
["bitfinex-derivatives","BTCF0:USTF0",1767747134169,0.09145493,93024.0,93002.0,0.11061417]
["bitfinex-derivatives","BTCF0:USTF0",1767747134170,0.09148,93016.0,93002.0,0.11061417]
["bitfinex-derivatives","BTCF0:USTF0",1767747134364,0.09145493,93034.0,93008.0,0.09366138]
["bitfinex-derivatives","BTCF0:USTF0",1767747134557,0.09145493,93041.0,93018.0,0.11061217]
["bitfinex-derivatives","BTCF0:USTF0",1767747134757,0.09148,93040.0,93018.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1767747134964,0.010753,93031.0,93018.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1767747135262,0.09148,93030.0,93018.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1767747135565,0.09148,93029.0,93018.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1767747136952,0.010753,93032.0,93018.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1767747137867,0.010753,93032.0,93018.0,0.00742692]
["bitfinex-derivatives","BTCF0:USTF0",1767747138067,0.09145493,93041.0,93018.0,0.1010883]
["bitfinex-derivatives","BTCF0:USTF0",1767747138265,0.09148,93040.0,93026.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747138464,0.010752,93045.0,93037.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747138465,0.09148,93045.0,93037.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747138670,0.64036,93061.0,93039.0,0.09366138]
["bitfinex-derivatives","BTCF0:USTF0",1767747138671,0.09145493,93061.0,93039.0,0.09366138]
["bitfinex-derivatives","BTCF0:USTF0",1767747138871,0.09148,93063.0,93051.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747139060,0.09145493,93068.0,93045.0,0.09366138]
["bitfinex-derivatives","BTCF0:USTF0",1767747139263,0.09148,93067.0,93051.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747139570,0.09148,93067.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747139775,0.09148,93067.0,93047.0,0.09366138]
["bitfinex-derivatives","BTCF0:USTF0",1767747139776,0.010749,93071.0,93050.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747139962,0.09148,93070.0,93050.0,0.20426955]
["bitfinex-derivatives","BTCF0:USTF0",1767747140364,0.09148,93070.0,93052.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747142074,0.09145493,93069.0,93039.0,0.09366138]
["bitfinex-derivatives","BTCF0:USTF0",1767747142277,0.09145493,93065.0,93039.0,0.19351855]
["bitfinex-derivatives","BTCF0:USTF0",1767747142667,0.09145493,93056.0,93035.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747142977,0.09145493,93056.0,93037.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747143272,0.09145493,93056.0,93034.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747143781,0.09145493,93056.0,93035.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747144377,0.09145493,93052.0,93030.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747145076,0.09145493,93049.0,93027.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747145277,0.09145493,93047.0,93029.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747145474,0.09145493,93043.0,93020.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747145668,0.09145493,93041.0,93020.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747145976,0.09144,93048.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747145977,0.09145493,93036.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747146167,0.09144,93035.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747146570,0.09144,93035.0,93018.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747146769,0.09144,93035.0,93015.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747146973,0.102193,93035.0,93015.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747148579,0.09145493,93032.0,93029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767747148877,0.09145493,93028.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747149668,0.09145493,93028.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747150976,0.09145493,93028.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747151166,0.09145493,93028.0,93013.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747151875,0.09145493,93028.0,93006.0,0.09187129]
["bitfinex-derivatives","BTCF0:USTF0",1767747152177,0.09145493,93028.0,93006.0,0.18248397]
["bitfinex-derivatives","BTCF0:USTF0",1767747153275,0.09145493,93028.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747153478,0.010754,93031.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747155772,0.10151301,93034.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747155972,0.010753,93032.0,93011.0,0.09187129]
["bitfinex-derivatives","BTCF0:USTF0",1767747156270,0.010753,93032.0,93013.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747156479,0.09076001,93034.0,93011.0,0.09187129]
["bitfinex-derivatives","BTCF0:USTF0",1767747156675,0.09076001,93034.0,93006.0,0.09061268]
["bitfinex-derivatives","BTCF0:USTF0",1767747156676,0.09076001,93034.0,93013.0,0.09187129]
["bitfinex-derivatives","BTCF0:USTF0",1767747156979,0.09144,93033.0,93013.0,0.18248397]
["bitfinex-derivatives","BTCF0:USTF0",1767747157179,0.09144,93033.0,93018.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747157981,0.09144,93032.0,93018.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747158987,0.09144,93032.0,93014.0,0.10262629]
["bitfinex-derivatives","BTCF0:USTF0",1767747159480,0.09144,93032.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747160089,0.09144,93031.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747160879,0.09144,93031.0,93013.0,0.09061268]
["bitfinex-derivatives","BTCF0:USTF0",1767747160880,0.102194,93031.0,93013.0,0.10136768]
["bitfinex-derivatives","BTCF0:USTF0",1767747161082,0.09076001,93030.0,93010.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747162187,0.010754,93027.0,93010.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747162889,0.10151401,93027.0,93010.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747163492,0.09076001,93027.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747163790,0.09144,93031.0,93017.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747164183,0.09144,93031.0,93008.0,0.18248397]
["bitfinex-derivatives","BTCF0:USTF0",1767747164491,0.09144,93031.0,93009.0,0.09187129]
["bitfinex-derivatives","BTCF0:USTF0",1767747164691,0.09144,93031.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747165696,0.010754,93030.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747165887,0.010754,93030.0,93014.0,0.10262629]
["bitfinex-derivatives","BTCF0:USTF0",1767747166092,0.010754,93030.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747167494,0.09144,93031.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747167690,0.10151401,93030.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747167883,0.10151401,93026.0,93003.0,0.09187129]
["bitfinex-derivatives","BTCF0:USTF0",1767747168087,0.09076001,93023.0,93000.0,0.09061268]
["bitfinex-derivatives","BTCF0:USTF0",1767747168285,0.09076001,93023.0,93004.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747168483,0.09076001,93023.0,93000.0,0.09061268]
["bitfinex-derivatives","BTCF0:USTF0",1767747168484,0.010754,93022.0,93002.0,0.18331129]
["bitfinex-derivatives","BTCF0:USTF0",1767747168793,0.09076001,93022.0,93002.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747168987,0.09076001,93022.0,93006.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747169295,0.09076001,93022.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747170012,0.09076001,93022.0,93009.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747170608,0.09076001,93022.0,93006.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747171608,0.010754,93025.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747174110,0.09148,93024.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747174316,0.010754,93023.0,93005.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747174620,0.09148,93024.0,93005.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747174621,0.010755,93019.0,93005.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747174908,0.010755,93019.0,93002.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767747175608,0.09076001,93016.0,93002.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747175819,0.09076001,93016.0,92999.0,0.01290757]
["bitfinex-derivatives","BTCF0:USTF0",1767747177915,0.09076001,93016.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767747179212,0.010755,93015.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767747180014,0.010755,93015.0,92999.0,0.01290757]
["bitfinex-derivatives","BTCF0:USTF0",1767747180507,0.09076001,93016.0,92999.0,0.01290757]
["bitfinex-derivatives","BTCF0:USTF0",1767747180815,0.09076001,93016.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767747181018,0.09093741,93010.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767747182615,0.010756,93013.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767747182815,0.09093741,93010.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767747183016,0.010756,93013.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767747183715,0.09076001,93016.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767747184405,0.09076001,93016.0,93002.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747184815,0.09076001,93016.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767747185014,0.09076001,93016.0,93003.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747185410,0.09076001,93016.0,93000.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747186509,0.09076001,93016.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767747186710,0.09076001,93016.0,93000.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747187221,0.09148,93016.0,93004.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747187418,0.09148,93016.0,93001.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767747187610,0.09159975,93029.0,93006.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747187812,0.010753,93039.0,93010.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747187813,0.18307975,93028.0,93010.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747188020,0.09148,93027.0,93018.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747188328,0.09148,93033.0,93022.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747188513,0.09159975,93040.0,93022.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747188714,0.09148,93039.0,93023.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747189017,0.09159975,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747189323,0.09159975,93036.0,93018.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747190513,0.09159975,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747190713,0.10235275,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747190918,0.10235275,93036.0,93020.0,0.06644852]
["bitfinex-derivatives","BTCF0:USTF0",1767747192413,0.10235275,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747192613,0.10235275,93036.0,93015.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767747192821,0.10235275,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747193322,0.010753,93034.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747194023,0.09159975,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747194611,0.10235275,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747195724,0.010753,93034.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747196022,0.09159975,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747196223,0.18403637,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747197018,0.18403637,93036.0,93020.0,0.10169241]
["bitfinex-derivatives","BTCF0:USTF0",1767747197424,0.09243662,93044.0,93026.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747197614,0.010753,93040.0,93030.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747198010,0.10318962,93035.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747198324,0.09159975,93030.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747198822,0.19478937,93035.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747199211,0.09243662,93034.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747199411,0.09243662,93034.0,93015.0,0.102235]
["bitfinex-derivatives","BTCF0:USTF0",1767747199622,0.09243662,93034.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747200719,0.09148,93039.0,93022.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747201018,0.010753,93036.0,93021.0,0.09435538]
["bitfinex-derivatives","BTCF0:USTF0",1767747201224,0.010753,93034.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747201418,0.10318962,93034.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747201722,0.09243662,93034.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747202223,0.010753,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747202719,0.10318962,93036.0,93020.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747202923,0.102233,93039.0,93021.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747204326,0.010753,93039.0,93021.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747204529,0.102233,93039.0,93021.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747204827,0.102233,93039.0,93029.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747205023,0.102233,93039.0,93029.0,0.01140971]
["bitfinex-derivatives","BTCF0:USTF0",1767747205620,0.010753,93038.0,93029.0,0.01140971]
["bitfinex-derivatives","BTCF0:USTF0",1767747205821,0.010753,93038.0,93020.0,0.10929562]
["bitfinex-derivatives","BTCF0:USTF0",1767747205822,0.010753,93038.0,93020.0,0.20023303]
["bitfinex-derivatives","BTCF0:USTF0",1767747206021,0.010753,93038.0,93028.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747206621,0.09148,93039.0,93028.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747209436,0.102233,93039.0,93028.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747210533,0.102233,93039.0,93024.0,0.09854062]
["bitfinex-derivatives","BTCF0:USTF0",1767747210734,0.09148,93039.0,93024.0,0.09854062]
["bitfinex-derivatives","BTCF0:USTF0",1767747210931,0.09148,93039.0,93029.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747212935,0.09148,93039.0,93022.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747213127,0.010753,93038.0,93022.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747213333,0.010753,93038.0,93021.0,0.09895119]
["bitfinex-derivatives","BTCF0:USTF0",1767747215341,0.09148,93039.0,93022.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747215729,0.09148,93039.0,93022.0,0.10970519]
["bitfinex-derivatives","BTCF0:USTF0",1767747216034,0.09148,93039.0,93023.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747216837,0.09484967,93055.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767747217040,0.2806719,93054.0,93040.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747217230,0.1891919,93054.0,93040.0,0.06645249]
["bitfinex-derivatives","BTCF0:USTF0",1767747217431,0.18719279,93053.0,93040.0,0.06645249]
["bitfinex-derivatives","BTCF0:USTF0",1767747218031,0.09571279,93057.0,93043.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747218334,0.010751,93055.0,93040.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747218730,0.010751,93055.0,93041.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747218930,0.09571279,93054.0,93041.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747219138,0.10423011,93055.0,93041.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747219342,0.10423011,93055.0,93040.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747220246,0.09347911,93055.0,93040.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747220841,0.09347911,93055.0,93041.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747221342,0.09148,93057.0,93036.0,0.09717247]
["bitfinex-derivatives","BTCF0:USTF0",1767747221542,0.09148,93057.0,93040.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747222337,0.18715279,93058.0,93047.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747222530,0.18715279,93058.0,93041.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767747223143,0.18715279,93058.0,93048.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747223441,0.18715279,93058.0,93040.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747224246,0.01075,93057.0,93040.0,0.10168941]
["bitfinex-derivatives","BTCF0:USTF0",1767747224444,0.01075,93057.0,93036.0,0.09717247]
["bitfinex-derivatives","BTCF0:USTF0",1767747224445,0.01835222,93070.0,93048.0,0.19889297]
["bitfinex-derivatives","BTCF0:USTF0",1767747224643,0.01835222,93070.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747224644,0.09144,93073.0,93060.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747224947,0.10977533,93073.0,93060.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747225140,0.01833533,93073.0,93057.0,0.10970119]
["bitfinex-derivatives","BTCF0:USTF0",1767747225337,0.1999399,93077.0,93057.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747225338,0.1891919,93076.0,93057.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747225545,0.18715279,93075.0,93060.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747225748,0.09571279,93074.0,93060.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747226043,0.11383346,93074.0,93060.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747226848,0.20527346,93074.0,93060.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747227043,0.01812067,93074.0,93061.0,0.09994178]
["bitfinex-derivatives","BTCF0:USTF0",1767747227251,0.19789879,93095.0,93072.0,0.19889297]
["bitfinex-derivatives","BTCF0:USTF0",1767747227434,0.18715279,93095.0,93079.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747227640,0.02022688,93089.0,93076.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747227953,0.02022688,93089.0,93079.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747228249,0.18934474,93098.0,93079.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747228250,0.09571279,93101.0,93081.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747228440,0.1891919,93098.0,93081.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747228748,0.1891919,93098.0,93084.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747228934,0.09144,93100.0,93088.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747229139,0.01838128,93101.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747229340,0.09144,93102.0,93083.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747229548,0.09144,93102.0,93080.0,0.19087919]
["bitfinex-derivatives","BTCF0:USTF0",1767747229742,0.09144,93102.0,93083.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747229940,0.18715279,93102.0,93083.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747230547,0.01850626,93103.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747230733,0.09347911,93104.0,93088.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747230940,0.09347911,93104.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747231249,0.11183466,93104.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747231841,0.11183466,93104.0,93090.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747232043,0.01835555,93104.0,93090.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747232248,0.09144,93105.0,93090.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747232948,0.09571279,93106.0,93090.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747233162,0.09144,93106.0,93090.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747233343,0.01845814,93106.0,93096.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747233544,0.09144,93110.0,93096.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747233852,0.10645679,93113.0,93100.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747234049,0.09144,93114.0,93100.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747234354,0.19789679,93114.0,93100.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1767747234654,0.19789679,93114.0,93094.0,0.09994178]
["bitfinex-derivatives","BTCF0:USTF0",1767747234839,0.09571279,93110.0,93088.0,0.09994178]
["bitfinex-derivatives","BTCF0:USTF0",1767747235039,0.09144,93114.0,93072.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747235040,0.1891919,93094.0,93072.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747235241,0.09571279,93093.0,93072.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767747235444,0.09571279,93099.0,93073.0,0.09895119]
["bitfinex-derivatives","BTCF0:USTF0",1767747235650,0.09571279,93099.0,93076.0,0.09895119]
["bitfinex-derivatives","BTCF0:USTF0",1767747235854,0.09571279,93099.0,93081.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747236446,0.09571279,93099.0,93083.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747236649,0.09144,93100.0,93087.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747236851,0.1891919,93106.0,93087.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747237154,0.18711279,93105.0,93087.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747237450,0.09347911,93102.0,93081.0,0.09895119]
["bitfinex-derivatives","BTCF0:USTF0",1767747237645,0.09571279,93106.0,93083.0,0.19889297]
["bitfinex-derivatives","BTCF0:USTF0",1767747237851,0.0914,93102.0,93083.0,0.19889297]
["bitfinex-derivatives","BTCF0:USTF0",1767747238055,0.010744,93112.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747238250,0.11217942,93114.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747238251,0.09098404,93104.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747238459,0.18280478,93100.0,93082.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747238646,0.09098404,93097.0,93082.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747238846,0.09098404,93097.0,93079.0,0.102148]
["bitfinex-derivatives","BTCF0:USTF0",1767747239448,0.09098404,93096.0,93079.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747239755,0.010747,93087.0,93077.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747239955,0.09098404,93089.0,93071.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747240549,0.09098404,93089.0,93070.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747241455,0.09098404,93089.0,93070.0,0.102149]
["bitfinex-derivatives","BTCF0:USTF0",1767747242058,0.18514425,93078.0,93055.0,0.09942357]
["bitfinex-derivatives","BTCF0:USTF0",1767747242262,0.09290254,93075.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747242449,0.09290254,93074.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747242651,0.09290254,93071.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767747242855,0.09290254,93070.0,93052.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747243668,0.09290254,93076.0,93054.0,0.09942357]
["bitfinex-derivatives","BTCF0:USTF0",1767747243862,0.19589225,93080.0,93056.0,0.09942357]
["bitfinex-derivatives","BTCF0:USTF0",1767747244165,0.09290254,93079.0,93056.0,0.09942357]
["bitfinex-derivatives","BTCF0:USTF0",1767747244752,0.10365054,93078.0,93060.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767747244952,0.09290254,93091.0,93064.0,0.09817174]
["bitfinex-derivatives","BTCF0:USTF0",1767747245158,0.09290254,93083.0,93063.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1767747245358,0.09290254,93083.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747246062,0.09290254,93080.0,93063.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1767747246556,0.09290254,93080.0,93063.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747246764,0.09290254,93080.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747248168,0.09224171,93086.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747248559,0.09290254,93087.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747249666,0.09290254,93087.0,93071.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747251467,0.18514425,93084.0,93071.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747252366,0.18514425,93084.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747255060,0.18514425,93083.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747257468,0.09290254,93082.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747258563,0.09224171,93087.0,93064.0,0.09942357]
["bitfinex-derivatives","BTCF0:USTF0",1767747258759,0.18514425,93087.0,93072.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747259471,0.09290254,93087.0,93072.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747259673,0.09290254,93087.0,93074.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747260559,0.09290254,93087.0,93067.0,0.09942357]
["bitfinex-derivatives","BTCF0:USTF0",1767747260764,0.09290254,93087.0,93068.0,0.09942357]
["bitfinex-derivatives","BTCF0:USTF0",1767747260960,0.09224171,93091.0,93070.0,0.19759531]
["bitfinex-derivatives","BTCF0:USTF0",1767747261173,0.18364171,93099.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747261364,0.09224171,93098.0,93076.0,0.19759531]
["bitfinex-derivatives","BTCF0:USTF0",1767747261564,0.09224171,93098.0,93084.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747261767,0.010745,93100.0,93084.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747261966,0.010745,93100.0,93073.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747261967,0.18364171,93102.0,93083.0,0.09942357]
["bitfinex-derivatives","BTCF0:USTF0",1767747262866,0.09224171,93102.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747263178,0.0914,93105.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747263369,0.010745,93104.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747263674,0.09224171,93103.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747263867,0.09224171,93103.0,93087.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747264263,0.09224171,93108.0,93088.0,0.09942357]
["bitfinex-derivatives","BTCF0:USTF0",1767747264464,0.0914,93110.0,93090.0,0.19759531]
["bitfinex-derivatives","BTCF0:USTF0",1767747264666,0.09224171,93109.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747264867,0.09224171,93109.0,93093.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747265067,0.010745,93105.0,93085.0,0.102147]
["bitfinex-derivatives","BTCF0:USTF0",1767747265272,0.09224171,93089.0,93076.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747265572,0.09290254,93090.0,93082.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747265772,0.18514425,93101.0,93077.0,0.09942357]
["bitfinex-derivatives","BTCF0:USTF0",1767747265974,0.18514425,93095.0,93077.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747266168,0.18514425,93092.0,93072.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747266476,0.18514425,93092.0,93083.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747266672,0.09290254,93099.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747267178,0.09224171,93098.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747267378,0.09224171,93095.0,93084.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747268379,0.09224171,93095.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747269876,0.09224171,93095.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747271981,0.09224171,93095.0,93077.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747272971,0.09224171,93095.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747273171,0.0971769,93094.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747273369,0.0971769,93094.0,93082.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747273678,0.0971769,93091.0,93082.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747277886,0.0971769,93091.0,93084.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747278189,0.09343041,93092.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747278377,0.09343041,93092.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747278781,0.09343041,93092.0,93087.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747279181,0.09343041,93092.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747279978,0.09343041,93092.0,93075.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747279979,0.09343041,93092.0,93083.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747280882,0.09343041,93092.0,93073.0,0.10153624]
["bitfinex-derivatives","BTCF0:USTF0",1767747281088,0.0971769,93094.0,93089.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747281302,0.0914,93101.0,93089.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747281583,0.0914,93101.0,93080.0,0.09525092]
["bitfinex-derivatives","BTCF0:USTF0",1767747281977,0.010744,93111.0,93085.0,0.09525092]
["bitfinex-derivatives","BTCF0:USTF0",1767747282286,0.0914,93110.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747282582,0.0914,93109.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747283173,0.19060731,93111.0,93098.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747283383,0.0971769,93110.0,93098.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747283586,0.19060731,93110.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747283787,0.0971769,93109.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747283983,0.24706239,93142.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747284189,0.010744,93111.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747284390,0.0914,93114.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747285084,0.010744,93110.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747285283,0.010744,93110.0,93093.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767747286180,0.05571536,93107.0,93093.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767747288496,0.05488217,93105.0,93093.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767747288694,0.05488217,93099.0,93093.0,0.34511783]
["bitfinex-derivatives","BTCF0:USTF0",1767747289296,0.05488217,93099.0,93093.0,0.1418157]
["bitfinex-derivatives","BTCF0:USTF0",1767747289794,0.010746,93093.0,93085.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747290001,0.010746,93095.0,93085.0,0.00896737]
["bitfinex-derivatives","BTCF0:USTF0",1767747290195,0.010746,93095.0,93089.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767747290397,0.010746,93095.0,93076.0,0.02361478]
["bitfinex-derivatives","BTCF0:USTF0",1767747290695,0.010746,93095.0,93077.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747291204,0.010746,93095.0,93078.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747291792,0.01100009,93095.0,93078.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747292490,0.00025409,93095.0,93079.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747293386,0.010746,93094.0,93080.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747293588,0.010746,93094.0,93077.0,0.09525092]
["bitfinex-derivatives","BTCF0:USTF0",1767747293789,0.010746,93094.0,93078.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1767747294193,0.010746,93094.0,93078.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747294500,0.010746,93096.0,93079.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747294694,0.010746,93096.0,93079.0,0.18665092]
["bitfinex-derivatives","BTCF0:USTF0",1767747296497,0.010746,93096.0,93080.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747297599,0.09317863,93099.0,93080.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747297795,0.010746,93099.0,93081.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747298396,0.010745,93102.0,93089.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747298596,0.06994589,93110.0,93090.0,0.09479184]
["bitfinex-derivatives","BTCF0:USTF0",1767747298905,0.010745,93105.0,93093.0,0.09479184]
["bitfinex-derivatives","BTCF0:USTF0",1767747299498,0.010745,93101.0,93093.0,0.09479184]
["bitfinex-derivatives","BTCF0:USTF0",1767747299805,0.010745,93101.0,93091.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747300399,0.010746,93098.0,93088.0,0.09479184]
["bitfinex-derivatives","BTCF0:USTF0",1767747300712,0.010746,93097.0,93082.0,0.09479184]
["bitfinex-derivatives","BTCF0:USTF0",1767747301002,0.010746,93097.0,93086.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747301204,0.010746,93099.0,93086.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747302392,0.010746,93095.0,93086.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747302696,0.010746,93097.0,93087.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747302897,0.010746,93099.0,93087.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747304908,0.010746,93097.0,93082.0,0.09479184]
["bitfinex-derivatives","BTCF0:USTF0",1767747305112,0.010746,93097.0,93083.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747305409,0.010746,93100.0,93084.0,0.09450685]
["bitfinex-derivatives","BTCF0:USTF0",1767747305799,0.010745,93102.0,93085.0,0.09450685]
["bitfinex-derivatives","BTCF0:USTF0",1767747306103,0.0914,93112.0,93091.0,0.09450685]
["bitfinex-derivatives","BTCF0:USTF0",1767747306104,0.010745,93107.0,93091.0,0.09450685]
["bitfinex-derivatives","BTCF0:USTF0",1767747306312,0.010745,93106.0,93091.0,0.09450685]
["bitfinex-derivatives","BTCF0:USTF0",1767747307008,0.16164926,93112.0,93091.0,0.09450685]
["bitfinex-derivatives","BTCF0:USTF0",1767747307213,0.56164926,93112.0,93091.0,0.09450685]
["bitfinex-derivatives","BTCF0:USTF0",1767747307401,0.010745,93104.0,93091.0,0.09450685]
["bitfinex-derivatives","BTCF0:USTF0",1767747307602,0.010745,93102.0,93091.0,0.09450685]
["bitfinex-derivatives","BTCF0:USTF0",1767747307810,0.010745,93102.0,93088.0,0.07585348]
["bitfinex-derivatives","BTCF0:USTF0",1767747308107,0.10646844,93110.0,93090.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747308415,0.010745,93103.0,93090.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747308800,0.010745,93103.0,93091.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747309002,0.010745,93106.0,93091.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747309200,0.10646844,93110.0,93090.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747309411,0.01568463,93110.0,93090.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747309810,0.01568463,93110.0,93090.0,0.27914828]
["bitfinex-derivatives","BTCF0:USTF0",1767747310010,0.01617855,93099.0,93083.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747310411,0.010745,93105.0,93089.0,0.27914828]
["bitfinex-derivatives","BTCF0:USTF0",1767747310710,0.010745,93105.0,93091.0,0.18836447]
["bitfinex-derivatives","BTCF0:USTF0",1767747311703,0.010745,93105.0,93092.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747313216,0.010745,93105.0,93092.0,0.18836447]
["bitfinex-derivatives","BTCF0:USTF0",1767747313814,0.010745,93104.0,93092.0,0.18836447]
["bitfinex-derivatives","BTCF0:USTF0",1767747315006,0.010745,93106.0,93092.0,0.18836447]
["bitfinex-derivatives","BTCF0:USTF0",1767747315917,0.010745,93106.0,93090.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747316217,0.09078381,93110.0,93090.0,0.08436381]
["bitfinex-derivatives","BTCF0:USTF0",1767747316816,0.010745,93104.0,93090.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747317510,0.010745,93104.0,93083.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747317710,0.010745,93104.0,93091.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747318517,0.010745,93104.0,93093.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747318705,0.010745,93106.0,93093.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747319312,0.010745,93106.0,93094.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747319509,0.102144,93115.0,93097.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747320117,0.010745,93103.0,93091.0,0.09450685]
["bitfinex-derivatives","BTCF0:USTF0",1767747320302,0.03146621,93109.0,93089.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747320501,0.03146621,93108.0,93089.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747320706,0.09078381,93100.0,93083.0,0.102147]
["bitfinex-derivatives","BTCF0:USTF0",1767747320902,0.09078381,93100.0,93083.0,0.19600462]
["bitfinex-derivatives","BTCF0:USTF0",1767747321205,0.09078381,93100.0,93085.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747321401,0.010745,93101.0,93085.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747321613,0.010745,93101.0,93086.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747322912,0.010745,93101.0,93087.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747326523,0.010745,93103.0,93087.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747326714,0.010745,93103.0,93089.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747326912,0.010745,93103.0,93083.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747327118,0.010745,93103.0,93086.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747327322,0.010745,93103.0,93086.0,0.18525762]
["bitfinex-derivatives","BTCF0:USTF0",1767747327626,0.010745,93103.0,93087.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747328226,0.010745,93103.0,93088.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747328410,0.010745,93106.0,93088.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747328718,0.010745,93106.0,93087.0,0.09182957]
["bitfinex-derivatives","BTCF0:USTF0",1767747329224,0.010745,93106.0,93087.0,0.10257657]
["bitfinex-derivatives","BTCF0:USTF0",1767747329821,0.010745,93105.0,93087.0,0.09182957]
["bitfinex-derivatives","BTCF0:USTF0",1767747330719,0.010745,93105.0,93088.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747330921,0.010745,93105.0,93089.0,0.09385762]
["bitfinex-derivatives","BTCF0:USTF0",1767747331516,0.19454789,93111.0,93090.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747331722,0.18854548,93115.0,93095.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747332107,0.0914,93114.0,93100.0,0.19062128]
["bitfinex-derivatives","BTCF0:USTF0",1767747332313,0.11003628,93119.0,93105.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747332314,0.010744,93117.0,93105.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747332524,0.010744,93117.0,93101.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747333212,0.010744,93115.0,93101.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747333407,0.09201991,93104.0,93084.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747333626,0.18916539,93104.0,93085.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747333813,0.18916539,93104.0,93086.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747334010,0.10789048,93108.0,93086.0,0.0936279]
["bitfinex-derivatives","BTCF0:USTF0",1767747334323,0.10789048,93108.0,93087.0,0.19346537]
["bitfinex-derivatives","BTCF0:USTF0",1767747334618,0.10789048,93108.0,93088.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747335520,0.09714548,93108.0,93088.0,0.11058447]
["bitfinex-derivatives","BTCF0:USTF0",1767747335718,0.18280372,93110.0,93091.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747336122,0.09078381,93110.0,93094.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747336623,0.09078381,93110.0,93093.0,0.0349103]
["bitfinex-derivatives","BTCF0:USTF0",1767747338025,0.10152781,93110.0,93090.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747338524,0.19867329,93110.0,93088.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747338726,0.19867329,93110.0,93089.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747339125,0.10788948,93110.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747339426,0.102144,93113.0,93092.0,0.20421137]
["bitfinex-derivatives","BTCF0:USTF0",1767747339629,0.010744,93113.0,93093.0,0.19346537]
["bitfinex-derivatives","BTCF0:USTF0",1767747339829,0.0914,93115.0,93097.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747340219,0.010744,93114.0,93097.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747340420,0.0914,93115.0,93097.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747343021,0.09078381,93110.0,93097.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747343223,0.09078381,93110.0,93093.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747343422,0.09714548,93113.0,93097.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747343724,0.09078381,93110.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747344029,0.09714548,93113.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747344228,0.09078381,93110.0,93095.0,0.19346537]
["bitfinex-derivatives","BTCF0:USTF0",1767747344631,0.09078381,93110.0,93095.0,0.00092756]
["bitfinex-derivatives","BTCF0:USTF0",1767747344830,0.09078381,93110.0,93090.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747345130,0.09201991,93114.0,93090.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747345929,0.09201991,93114.0,93097.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747346121,0.09416771,93119.0,93100.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747346328,0.010743,93118.0,93100.0,0.09078381]
["bitfinex-derivatives","BTCF0:USTF0",1767747346534,0.010743,93118.0,93098.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747346721,0.010743,93118.0,93099.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747347236,0.010744,93116.0,93099.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747347422,0.010744,93114.0,93099.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747347624,0.09201991,93108.0,93091.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747347927,0.09201991,93108.0,93092.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747349128,0.09078381,93110.0,93093.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747349330,0.18280372,93110.0,93092.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747349935,0.18280372,93110.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747351134,0.09201991,93110.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747351633,0.09201991,93110.0,93092.0,0.17751421]
["bitfinex-derivatives","BTCF0:USTF0",1767747351835,0.09201991,93110.0,93092.0,0.18826021]
["bitfinex-derivatives","BTCF0:USTF0",1767747352727,0.09201991,93110.0,93093.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747353128,0.09201991,93110.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747353920,0.09143354,93110.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747354125,0.09143354,93110.0,93093.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747355023,0.09143354,93110.0,93093.0,0.102146]
["bitfinex-derivatives","BTCF0:USTF0",1767747355334,0.09143354,93110.0,93093.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747355523,0.09143354,93110.0,93093.0,0.102146]
["bitfinex-derivatives","BTCF0:USTF0",1767747355834,0.010744,93115.0,93094.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747356022,0.09201991,93116.0,93097.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747356924,0.09201991,93116.0,93097.0,0.11058347]
["bitfinex-derivatives","BTCF0:USTF0",1767747357328,0.10788948,93117.0,93097.0,0.11058347]
["bitfinex-derivatives","BTCF0:USTF0",1767747357329,0.0128908,93119.0,93098.0,0.11058347]
["bitfinex-derivatives","BTCF0:USTF0",1767747357531,0.0128908,93119.0,93099.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747357837,0.0021478,93119.0,93099.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747358026,0.010744,93114.0,93099.0,0.09983747]
["bitfinex-derivatives","BTCF0:USTF0",1767747358227,0.010744,93114.0,93097.0,0.0936279]
["bitfinex-derivatives","BTCF0:USTF0",1767747358725,0.010744,93114.0,93095.0,0.10295584]
["bitfinex-derivatives","BTCF0:USTF0",1767747359236,0.010744,93115.0,93097.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767747360837,0.010744,93115.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747361020,0.010744,93114.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747361226,0.010744,93116.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747361737,0.0021478,93119.0,93100.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767747361928,0.010744,93115.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747362425,0.08798368,93140.0,93096.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1767747362631,0.08798368,93140.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747362632,0.010742,93135.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747362823,0.18784381,93134.0,93113.0,0.08695095]
["bitfinex-derivatives","BTCF0:USTF0",1767747363024,0.0914,93139.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767747363025,0.0919732,93124.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767747363228,0.18784381,93122.0,93106.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747363533,0.18784381,93119.0,93100.0,0.07620695]
["bitfinex-derivatives","BTCF0:USTF0",1767747363735,0.18784381,93106.0,93097.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1767747363928,0.18784381,93102.0,93089.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747364127,0.18784381,93108.0,93089.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747364736,0.18784381,93108.0,93090.0,0.08786708]
["bitfinex-derivatives","BTCF0:USTF0",1767747365131,0.0919732,93112.0,93090.0,0.07712008]
["bitfinex-derivatives","BTCF0:USTF0",1767747365334,0.1833732,93118.0,93098.0,0.08249295]
["bitfinex-derivatives","BTCF0:USTF0",1767747365536,0.18784381,93114.0,93091.0,0.07174695]
["bitfinex-derivatives","BTCF0:USTF0",1767747365731,0.18784381,93114.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747366542,0.18784381,93114.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767747366840,0.09587061,93114.0,93096.0,0.08249295]
["bitfinex-derivatives","BTCF0:USTF0",1767747367834,0.09587061,93114.0,93096.0,0.07174695]
["bitfinex-derivatives","BTCF0:USTF0",1767747369739,0.09587061,93114.0,93098.0,0.0707482]
["bitfinex-derivatives","BTCF0:USTF0",1767747371243,0.0919732,93117.0,93098.0,0.0707482]
["bitfinex-derivatives","BTCF0:USTF0",1767747372047,0.010743,93118.0,93098.0,0.0707482]
["bitfinex-derivatives","BTCF0:USTF0",1767747372242,0.010743,93118.0,93100.0,0.07185572]
["bitfinex-derivatives","BTCF0:USTF0",1767747372930,0.0914,93120.0,93102.0,0.17132678]
["bitfinex-derivatives","BTCF0:USTF0",1767747373128,0.0914,93120.0,93103.0,0.07185572]
["bitfinex-derivatives","BTCF0:USTF0",1767747373742,0.18784381,93118.0,93099.0,0.16328015]
["bitfinex-derivatives","BTCF0:USTF0",1767747374043,0.010744,93117.0,93099.0,0.16328015]
["bitfinex-derivatives","BTCF0:USTF0",1767747375244,0.18784381,93118.0,93099.0,0.16328015]
["bitfinex-derivatives","BTCF0:USTF0",1767747375446,0.102143,93120.0,93100.0,0.07183087]
["bitfinex-derivatives","BTCF0:USTF0",1767747376337,0.102143,93120.0,93102.0,0.07183087]
["bitfinex-derivatives","BTCF0:USTF0",1767747376538,0.102143,93120.0,93103.0,0.07183087]
["bitfinex-derivatives","BTCF0:USTF0",1767747377142,0.0914,93120.0,93103.0,0.07183087]
["bitfinex-derivatives","BTCF0:USTF0",1767747377349,0.0914,93120.0,93104.0,0.07186372]
["bitfinex-derivatives","BTCF0:USTF0",1767747378038,0.19858681,93123.0,93104.0,0.07186372]
["bitfinex-derivatives","BTCF0:USTF0",1767747378948,0.18784381,93122.0,93104.0,0.07186372]
["bitfinex-derivatives","BTCF0:USTF0",1767747379247,0.010743,93123.0,93104.0,0.07186372]
["bitfinex-derivatives","BTCF0:USTF0",1767747379452,0.09587061,93118.0,93099.0,0.16328759]
["bitfinex-derivatives","BTCF0:USTF0",1767747379644,0.10661361,93118.0,93099.0,0.16328759]
["bitfinex-derivatives","BTCF0:USTF0",1767747380241,0.10661361,93118.0,93100.0,0.07188759]
["bitfinex-derivatives","BTCF0:USTF0",1767747382047,0.18784381,93111.0,93099.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747382247,0.09587061,93111.0,93099.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747382646,0.1027172,93115.0,93099.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747382846,0.0919732,93115.0,93099.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747383149,0.09587061,93116.0,93099.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747383547,0.09587061,93121.0,93102.0,0.17123654]
["bitfinex-derivatives","BTCF0:USTF0",1767747383750,0.09587061,93131.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747383956,0.09587061,93137.0,93123.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767747384251,0.01832429,93142.0,93125.0,0.08250848]
["bitfinex-derivatives","BTCF0:USTF0",1767747384438,0.09587061,93148.0,93127.0,0.08250748]
["bitfinex-derivatives","BTCF0:USTF0",1767747384638,0.09587061,93148.0,93127.0,0.07176548]
["bitfinex-derivatives","BTCF0:USTF0",1767747384847,0.18784381,93144.0,93126.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747385055,0.18784381,93144.0,93100.0,0.09075017]
["bitfinex-derivatives","BTCF0:USTF0",1767747385056,0.18784381,93138.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747385243,0.09587061,93134.0,93117.0,0.06991985]
["bitfinex-derivatives","BTCF0:USTF0",1767747385554,0.19858481,93139.0,93118.0,0.16131985]
["bitfinex-derivatives","BTCF0:USTF0",1767747385750,0.18784381,93134.0,93118.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747385951,0.09587061,93129.0,93119.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747386154,0.0919732,93126.0,93105.0,0.06991985]
["bitfinex-derivatives","BTCF0:USTF0",1767747386450,0.09587061,93124.0,93106.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747386846,0.09587061,93133.0,93106.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747387036,0.18784381,93132.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747387241,0.18784381,93132.0,93114.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747388652,0.18784381,93132.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747388841,0.09587061,93132.0,93117.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747389552,0.18784381,93123.0,93111.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747389745,0.09587061,93121.0,93111.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747390764,0.09587061,93121.0,93111.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1767747391642,0.09384904,93127.0,93111.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1767747391947,0.18538279,93127.0,93111.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1767747392345,0.18538279,93129.0,93111.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1767747392555,0.18538279,93126.0,93111.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1767747392857,0.09384904,93125.0,93112.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747393055,0.09384904,93125.0,93113.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747394242,0.010741,93139.0,93113.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747394243,0.010742,93131.0,93114.0,0.07016165]
["bitfinex-derivatives","BTCF0:USTF0",1767747394448,0.09384904,93124.0,93113.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747395461,0.09384904,93124.0,93105.0,0.07016165]
["bitfinex-derivatives","BTCF0:USTF0",1767747395655,0.09384904,93124.0,93106.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747396158,0.09384904,93124.0,93106.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767747396455,0.09384904,93124.0,93106.0,0.17169196]
["bitfinex-derivatives","BTCF0:USTF0",1767747396656,0.09384904,93124.0,93107.0,0.06958696]
["bitfinex-derivatives","BTCF0:USTF0",1767747397457,0.09384904,93129.0,93109.0,0.07044625]
["bitfinex-derivatives","BTCF0:USTF0",1767747397857,0.09384904,93128.0,93109.0,0.07044625]
["bitfinex-derivatives","BTCF0:USTF0",1767747398963,0.09384904,93134.0,93112.0,0.09325008]
["bitfinex-derivatives","BTCF0:USTF0",1767747399257,0.09384904,93134.0,93113.0,0.07044625]
["bitfinex-derivatives","BTCF0:USTF0",1767747399761,0.09384904,93134.0,93117.0,0.07047285]
["bitfinex-derivatives","BTCF0:USTF0",1767747399964,0.09384904,93134.0,93118.0,0.16183285]
["bitfinex-derivatives","BTCF0:USTF0",1767747400164,0.09384904,93140.0,93119.0,0.08121585]
["bitfinex-derivatives","BTCF0:USTF0",1767747400460,0.09384904,93139.0,93119.0,0.08121585]
["bitfinex-derivatives","BTCF0:USTF0",1767747400960,0.09384904,93139.0,93120.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747401155,0.09384904,93139.0,93120.0,0.102103]
["bitfinex-derivatives","BTCF0:USTF0",1767747401355,0.010741,93138.0,93120.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747401660,0.09384904,93139.0,93120.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747401860,0.09384904,93139.0,93121.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747402262,0.10459004,93138.0,93120.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747403373,0.09384904,93138.0,93120.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747403573,0.10459004,93137.0,93120.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747403770,0.09384904,93130.0,93113.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747403974,0.09153375,93126.0,93108.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767747404176,0.09384904,93125.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747404675,0.09384904,93125.0,93110.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747404868,0.09384904,93125.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747405076,0.09384904,93125.0,93112.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747405275,0.09384904,93125.0,93113.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747405465,0.09153375,93130.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747405667,0.09384904,93131.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767747405874,0.09384904,93138.0,93117.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767747406075,0.18538279,93138.0,93117.0,0.00430207]
["bitfinex-derivatives","BTCF0:USTF0",1767747406273,0.09384904,93136.0,93118.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747406476,0.10459004,93136.0,93118.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747406676,0.09384904,93135.0,93118.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747406975,0.18538279,93133.0,93118.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747407178,0.09384904,93132.0,93118.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747407480,0.18538279,93110.0,93075.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747407778,0.09384904,93102.0,93088.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747407974,0.09136,93101.0,93088.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747408572,0.09384904,93102.0,93088.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767747408972,0.18520904,93102.0,93084.0,0.10471041]
["bitfinex-derivatives","BTCF0:USTF0",1767747409281,0.09384904,93102.0,93084.0,0.09396341]
["bitfinex-derivatives","BTCF0:USTF0",1767747409482,0.09384904,93098.0,93077.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747409683,0.09384904,93097.0,93077.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747409982,0.09384904,93095.0,93074.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767747410178,0.09384904,93092.0,93073.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747410381,0.09384904,93091.0,93073.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747411185,0.010747,93086.0,93065.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747411373,0.09384904,93085.0,93065.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747412281,0.09153375,93084.0,93065.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747412481,0.09384904,93083.0,93065.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767747413376,0.10459704,93082.0,93063.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767747414074,0.09153375,93079.0,93031.0,0.09396341]
["bitfinex-derivatives","BTCF0:USTF0",1767747414382,0.08686552,93082.0,93044.0,0.09396341]
["bitfinex-derivatives","BTCF0:USTF0",1767747414383,0.18538279,93068.0,93044.0,0.09396341]
["bitfinex-derivatives","BTCF0:USTF0",1767747414882,0.09384904,93053.0,93028.0,0.09396341]
["bitfinex-derivatives","BTCF0:USTF0",1767747415074,0.09384904,93050.0,93030.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747415599,0.09384904,93050.0,93030.0,0.410754]
["bitfinex-derivatives","BTCF0:USTF0",1767747415885,7.803e-05,93052.0,93032.0,0.10471641]
["bitfinex-derivatives","BTCF0:USTF0",1767747416984,0.09384904,93040.0,93013.0,0.09396341]
["bitfinex-derivatives","BTCF0:USTF0",1767747417189,7.803e-05,93039.0,93024.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767747417385,7.803e-05,93039.0,93024.0,0.10471741]
["bitfinex-derivatives","BTCF0:USTF0",1767747417590,7.803e-05,93039.0,93024.0,0.09396341]
["bitfinex-derivatives","BTCF0:USTF0",1767747417785,7.803e-05,93039.0,93021.0,0.09325008]
["bitfinex-derivatives","BTCF0:USTF0",1767747419394,0.010753,93035.0,93017.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747419783,0.10820023,93035.0,93017.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767747420494,7.803e-05,93039.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747420495,0.09744723,93029.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747420697,0.09752526,93028.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767747422189,0.09856805,93026.0,92976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767747422396,0.0914,93031.0,92976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767747422397,0.09856805,93011.0,92980.0,0.19103739]
["bitfinex-derivatives","BTCF0:USTF0",1767747422600,0.0914,93010.0,92984.0,0.09690242]
["bitfinex-derivatives","BTCF0:USTF0",1767747422787,0.102156,93010.0,92989.0,0.10489297]
["bitfinex-derivatives","BTCF0:USTF0",1767747423196,0.010756,93010.0,92989.0,0.10489297]
["bitfinex-derivatives","BTCF0:USTF0",1767747423395,0.09157759,93009.0,92989.0,0.10489297]
["bitfinex-derivatives","BTCF0:USTF0",1767747423698,0.010756,93005.0,92985.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747424297,0.10233359,93009.0,92985.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747424995,0.20090164,93009.0,92985.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747425196,0.010757,93002.0,92983.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747425393,0.010757,93002.0,92981.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747425897,0.010757,93002.0,92983.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747426096,0.010756,93006.0,92983.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747427397,0.10932405,93006.0,92983.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747428297,0.09856805,93003.0,92983.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747428598,0.09856805,93002.0,92983.0,0.008259]
["bitfinex-derivatives","BTCF0:USTF0",1767747428798,0.09856805,93000.0,92951.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767747429003,0.19826776,92986.0,92964.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747429189,0.09856805,92983.0,92964.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747429597,0.09144,92982.0,92961.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767747429793,0.09856805,92979.0,92958.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767747430098,0.09856805,92972.0,92948.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747430299,0.09856805,92970.0,92951.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747430494,0.09144,92969.0,92951.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747430904,0.09856805,92968.0,92951.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747431093,0.09144,92969.0,92941.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1767747431094,0.19826776,92966.0,92941.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1767747431294,0.09856805,92960.0,92937.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747431508,0.09856805,92967.0,92943.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747431705,0.09148,92966.0,92943.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747431999,0.09148,92966.0,92948.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747432195,0.09148,92966.0,92943.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747432196,0.00013182,92965.0,92944.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747432398,0.19839958,92965.0,92944.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747432598,0.09856805,92964.0,92947.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747433294,0.09856805,92958.0,92948.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747433494,0.09969971,92969.0,92939.0,0.09690242]
["bitfinex-derivatives","BTCF0:USTF0",1767747433794,0.09969971,92982.0,92951.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747433993,0.0188611,92982.0,92956.0,0.19103739]
["bitfinex-derivatives","BTCF0:USTF0",1767747434205,0.09148,92981.0,92956.0,0.19103739]
["bitfinex-derivatives","BTCF0:USTF0",1767747434904,0.01085766,92980.0,92957.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767747435097,0.01076,92973.0,92951.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747435292,0.09148,92981.0,92951.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747435293,0.09969971,92971.0,92951.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747435500,0.19826776,92968.0,92947.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747435690,0.19826776,92968.0,92944.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747435691,0.09856805,92964.0,92944.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747435891,0.09856805,92962.0,92944.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747436095,0.09856805,92960.0,92939.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747436301,0.09870341,92959.0,92939.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747437704,0.09870341,92959.0,92937.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747437705,0.09856805,92956.0,92937.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767747437901,0.09856805,92955.0,92844.0,0.07739296]
["bitfinex-derivatives","BTCF0:USTF0",1767747438103,0.09856805,92953.0,92920.0,0.11357213]
["bitfinex-derivatives","BTCF0:USTF0",1767747438406,0.09856805,92953.0,92936.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747438701,0.21996805,92952.0,92936.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747439002,0.09869118,92951.0,92938.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747439207,0.00012313,92951.0,92940.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747439411,0.09148,92950.0,92940.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747441210,0.00012313,92951.0,92936.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747441404,0.1214,92952.0,92938.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747441601,0.0055,92961.0,92946.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747441806,0.0055,92961.0,92955.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767747442010,0.09702,92962.0,92952.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747442512,0.00010038,92961.0,92952.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747443704,0.00010038,92961.0,92944.0,0.09690242]
["bitfinex-derivatives","BTCF0:USTF0",1767747443908,0.09856805,92982.0,92967.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747444209,0.09152,92981.0,92967.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747444408,0.09856805,92982.0,92969.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747444706,0.010759,92985.0,92960.0,0.19103739]
["bitfinex-derivatives","BTCF0:USTF0",1767747444911,0.09152,92981.0,92961.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747445108,0.09152,92980.0,92965.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747445412,5.113e-05,92979.0,92965.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747445704,5.113e-05,92979.0,92967.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747447408,5.113e-05,92979.0,92969.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747450015,0.09152,92982.0,92965.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747450215,0.09152,92983.0,92965.0,0.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1767747450415,0.09152,92983.0,92971.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767747450616,0.09152,92983.0,92968.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747451006,0.09152,92983.0,92967.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747451708,0.09152,92983.0,92969.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747452916,0.09152,92985.0,92973.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767747453122,0.09152,92985.0,92970.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767747453822,0.09152,92985.0,92972.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767747454420,0.09590148,92992.0,92965.0,0.0916179]
["bitfinex-derivatives","BTCF0:USTF0",1767747454622,0.09152,92991.0,92976.0,0.09297576]
["bitfinex-derivatives","BTCF0:USTF0",1767747454826,0.09152,92991.0,92986.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747455017,0.09152,92994.0,92986.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747455217,0.09590148,92999.0,92983.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767747455421,0.09590148,92999.0,92976.0,0.09297576]
["bitfinex-derivatives","BTCF0:USTF0",1767747455724,0.20648004,92987.0,92969.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747455913,0.20648004,92987.0,92966.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767747455914,0.19572104,92982.0,92966.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747456110,0.19572104,92982.0,92968.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767747456319,0.19572104,92978.0,92941.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747456519,0.09590148,92964.0,92929.0,0.0916179]
["bitfinex-derivatives","BTCF0:USTF0",1767747456725,0.09590148,92962.0,92954.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767747457728,0.09590148,92962.0,92940.0,0.23260623]
["bitfinex-derivatives","BTCF0:USTF0",1767747458729,0.09590148,92962.0,92952.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747459927,0.010762,92959.0,92944.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747460115,0.010762,92959.0,92946.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747460310,0.010762,92959.0,92942.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747460527,0.09590148,92957.0,92944.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747461322,0.09590148,92949.0,92928.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767747461617,0.09590148,92949.0,92936.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747461815,0.09590148,92949.0,92929.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767747461816,0.09590148,92949.0,92939.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747462031,0.09590148,92949.0,92929.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767747462032,0.010763,92948.0,92933.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747462220,0.09590148,92949.0,92933.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747462421,0.09590148,92949.0,92929.0,0.18449576]
["bitfinex-derivatives","BTCF0:USTF0",1767747462623,0.09590148,92949.0,92937.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747462818,0.010763,92952.0,92937.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747463128,0.09590148,92960.0,92937.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747463129,0.09152,92959.0,92946.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747463330,0.09152,92959.0,92932.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747463331,0.09590148,92954.0,92932.0,0.09297576]
["bitfinex-derivatives","BTCF0:USTF0",1767747464132,0.09590148,92954.0,92942.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747464628,0.09590148,92951.0,92943.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1767747464932,0.20648404,92949.0,92934.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747465229,0.10666448,92949.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747465529,0.010763,92947.0,92925.0,0.09297576]
["bitfinex-derivatives","BTCF0:USTF0",1767747465822,0.010764,92943.0,92929.0,0.102285]
["bitfinex-derivatives","BTCF0:USTF0",1767747466022,0.10666548,92943.0,92921.0,0.0916179]
["bitfinex-derivatives","BTCF0:USTF0",1767747466230,0.010765,92934.0,92917.0,0.102287]
["bitfinex-derivatives","BTCF0:USTF0",1767747466425,0.09590148,92937.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747466823,0.09590148,92937.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747467327,0.10666648,92936.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747467925,0.09981956,92928.0,92899.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767747468118,0.13963047,92940.0,92899.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767747468119,0.09590148,92923.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747468323,0.09152,92926.0,92901.0,0.0916179]
["bitfinex-derivatives","BTCF0:USTF0",1767747468526,0.19572104,92931.0,92901.0,0.0916179]
["bitfinex-derivatives","BTCF0:USTF0",1767747468527,0.09152,92925.0,92902.0,0.09297576]
["bitfinex-derivatives","BTCF0:USTF0",1767747468728,0.09981956,92937.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747468729,0.09152,92929.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747468926,0.09590148,92937.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747471237,0.010765,92934.0,92911.0,0.0916179]
["bitfinex-derivatives","BTCF0:USTF0",1767747471829,0.010765,92934.0,92916.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747472030,0.09590148,92934.0,92916.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747472231,0.09590148,92932.0,92916.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747474343,0.19572104,92931.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747474644,0.09590148,92930.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747475345,0.09590148,92930.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747475545,0.09590148,92930.0,92910.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767747475546,0.19572104,92937.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747475845,0.09156,92936.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747476235,0.09156,92935.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747476645,0.09590148,92937.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747476943,0.09156,92936.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747477146,0.09590148,92937.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747477347,0.09156,92936.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747477640,0.09590148,92937.0,92915.0,0.09297576]
["bitfinex-derivatives","BTCF0:USTF0",1767747477841,0.00215196,92939.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747478247,0.00215196,92939.0,92921.0,0.09297576]
["bitfinex-derivatives","BTCF0:USTF0",1767747478443,0.00215196,92939.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747478638,0.00215196,92939.0,92930.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747479033,0.00215196,92939.0,92917.0,0.0916179]
["bitfinex-derivatives","BTCF0:USTF0",1767747479237,0.00215196,92939.0,92925.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747479448,0.09245535,92939.0,92925.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747479945,0.09245535,92939.0,92927.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747480146,0.09245535,92939.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747480754,0.09245535,92939.0,92929.0,0.00861234]
["bitfinex-derivatives","BTCF0:USTF0",1767747481545,0.09245535,92939.0,92925.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747481940,0.09245535,92939.0,92927.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747482243,0.09245535,92939.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747482448,0.09245535,92939.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747482847,0.00215196,92939.0,92919.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747483041,0.00215196,92939.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747483350,0.00215196,92939.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747483542,0.00215196,92939.0,92930.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747484854,0.09156,92943.0,92932.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747485046,0.10166687,92946.0,92932.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747485349,0.19322687,92946.0,92932.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747485951,0.18735883,92944.0,92856.0,0.02106034]
["bitfinex-derivatives","BTCF0:USTF0",1767747486147,0.18735883,92886.0,92853.0,0.00716215]
["bitfinex-derivatives","BTCF0:USTF0",1767747486449,0.09156,92885.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747486650,0.010769,92899.0,92875.0,0.10528394]
["bitfinex-derivatives","BTCF0:USTF0",1767747486854,0.09156,92894.0,92875.0,0.19978438]
["bitfinex-derivatives","BTCF0:USTF0",1767747487153,0.010769,92899.0,92871.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747487154,0.01077,92889.0,92871.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747487353,0.01077,92889.0,92872.0,0.01077249]
["bitfinex-derivatives","BTCF0:USTF0",1767747487558,8.843e-05,92888.0,92872.0,0.01077249]
["bitfinex-derivatives","BTCF0:USTF0",1767747488147,8.843e-05,92888.0,92846.0,0.18901338]
["bitfinex-derivatives","BTCF0:USTF0",1767747488347,0.010771,92882.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747488549,0.010771,92880.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747489152,0.010771,92880.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747489656,0.10167487,92876.0,92857.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747489847,0.09645496,92880.0,92854.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747489848,0.10167587,92873.0,92854.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747490048,0.01077,92889.0,92822.0,0.377058]
["bitfinex-derivatives","BTCF0:USTF0",1767747490049,0.18735883,92867.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747490248,8.687e-05,92872.0,92829.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747490249,0.09090387,92860.0,92829.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747490554,8.445e-05,92859.0,92841.0,0.19978838]
["bitfinex-derivatives","BTCF0:USTF0",1767747491255,8.445e-05,92859.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747491561,0.09156,92864.0,92836.0,0.18607294]
["bitfinex-derivatives","BTCF0:USTF0",1767747491743,0.09090387,92867.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747491946,0.09156,92866.0,92845.0,0.18901338]
["bitfinex-derivatives","BTCF0:USTF0",1767747492150,0.010773,92865.0,92840.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747492757,0.09090387,92860.0,92840.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747492948,0.09090387,92860.0,92836.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747492949,0.010773,92858.0,92836.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747493151,0.09090387,92860.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747493753,0.09156,92859.0,92840.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747493960,0.09090387,92860.0,92843.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747494158,0.09156,92861.0,92843.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747494664,0.36636,92897.0,92836.0,0.18607294]
["bitfinex-derivatives","BTCF0:USTF0",1767747494665,0.09645496,92874.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747494966,0.0916,92875.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747495561,0.010771,92881.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747495562,0.09645496,92898.0,92858.0,0.09450044]
["bitfinex-derivatives","BTCF0:USTF0",1767747495862,0.09645496,92898.0,92842.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747495863,0.01077,92889.0,92866.0,0.09450044]
["bitfinex-derivatives","BTCF0:USTF0",1767747496060,0.01077,92889.0,92867.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747496262,0.010769,92893.0,92868.0,0.19978538]
["bitfinex-derivatives","BTCF0:USTF0",1767747496464,0.01077,92890.0,92868.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747496762,0.0176758,92899.0,92868.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747496763,0.09090387,92892.0,92868.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747496963,0.01077,92884.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747497152,0.09090387,92883.0,92863.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747497763,0.09090387,92883.0,92863.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1767747498170,0.01077,92884.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747498171,0.18735883,92879.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747498362,0.0916,92878.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747498665,0.010771,92879.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747498866,0.0916,92878.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747499463,0.0916,92878.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747499766,0.0916,92879.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747499956,0.010771,92883.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747500455,0.0916,92882.0,92862.0,0.10528594]
["bitfinex-derivatives","BTCF0:USTF0",1767747501065,0.0916,92882.0,92865.0,0.10528594]
["bitfinex-derivatives","BTCF0:USTF0",1767747501466,0.010771,92884.0,92865.0,0.10528594]
["bitfinex-derivatives","BTCF0:USTF0",1767747502068,0.010771,92882.0,92865.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747502470,0.01077,92885.0,92866.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747503862,0.10237,92888.0,92866.0,0.10528494]
["bitfinex-derivatives","BTCF0:USTF0",1767747504070,0.01077,92886.0,92866.0,0.10528494]
["bitfinex-derivatives","BTCF0:USTF0",1767747505568,0.0916,92888.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747506768,0.09090387,92894.0,92869.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1767747506972,0.0916,92893.0,92877.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747507169,0.0916,92893.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747507370,0.01077,92892.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747507669,0.0916,92893.0,92875.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747508275,0.10237,92893.0,92875.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747508767,0.10237,92893.0,92877.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747508768,0.01077,92893.0,92877.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747509279,0.09645496,92885.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747509665,0.10722496,92885.0,92870.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1767747510066,0.10722496,92885.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747510266,0.01077,92885.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747511175,0.09645496,92885.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747511377,0.010771,92881.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747511877,0.09916362,92879.0,92856.0,0.0985564]
["bitfinex-derivatives","BTCF0:USTF0",1767747512065,0.010771,92880.0,92857.0,0.1901564]
["bitfinex-derivatives","BTCF0:USTF0",1767747512873,0.09919217,92879.0,92857.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747513077,0.19835579,92872.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747513377,0.0916,92873.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747514377,0.0916,92873.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747514378,0.19835579,92870.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747514568,0.19835579,92870.0,92854.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747514877,0.19835579,92870.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747514878,0.010772,92867.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747515063,0.010773,92865.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747515263,0.008773,92865.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747515680,0.010773,92863.0,92845.0,0.2009314]
["bitfinex-derivatives","BTCF0:USTF0",1767747515870,0.010773,92863.0,92845.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767747516277,0.19835579,92862.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747516870,0.19835579,92862.0,92838.0,0.1093324]
["bitfinex-derivatives","BTCF0:USTF0",1767747517478,0.102373,92861.0,92838.0,0.1093324]
["bitfinex-derivatives","BTCF0:USTF0",1767747517781,0.0916,92861.0,92838.0,0.1093324]
["bitfinex-derivatives","BTCF0:USTF0",1767747517970,0.0916,92861.0,92841.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747518171,0.010772,92870.0,92849.0,0.0985564]
["bitfinex-derivatives","BTCF0:USTF0",1767747518469,0.010772,92867.0,92849.0,0.0985564]
["bitfinex-derivatives","BTCF0:USTF0",1767747518669,0.0916,92869.0,92849.0,0.0985564]
["bitfinex-derivatives","BTCF0:USTF0",1767747518878,0.28995579,92869.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747519384,0.19835579,92868.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747519573,0.09919217,92874.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747519774,0.0916,92873.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747519970,0.19835579,92874.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747520171,0.0916,92873.0,92853.0,0.1093304]
["bitfinex-derivatives","BTCF0:USTF0",1767747520676,0.0916,92873.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747521280,0.10996417,92875.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747521281,0.0916,92872.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747521982,0.010771,92879.0,92850.0,0.09345146]
["bitfinex-derivatives","BTCF0:USTF0",1767747522284,0.010771,92879.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747522484,0.010771,92877.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747522783,0.20912679,92877.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747523373,0.19835579,92875.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747523574,0.09916362,92875.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747523772,0.19835579,92874.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747524181,0.20912779,92873.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747524582,0.010772,92871.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747524775,0.010772,92871.0,92852.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747525279,0.19835579,92873.0,92852.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747525475,0.20912779,92872.0,92852.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747525676,0.09919217,92869.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747525879,0.09919217,92869.0,92849.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747525880,0.09919217,92869.0,92852.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747526183,0.09919217,92869.0,92828.0,0.0985564]
["bitfinex-derivatives","BTCF0:USTF0",1767747526184,0.19835579,92854.0,92828.0,0.0985564]
["bitfinex-derivatives","BTCF0:USTF0",1767747526372,0.010774,92852.0,92831.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747526576,0.0916,92853.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747526974,0.09916362,92860.0,92837.0,0.09345146]
["bitfinex-derivatives","BTCF0:USTF0",1767747527184,0.0916,92859.0,92849.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747527381,0.0916,92859.0,92839.0,0.09345146]
["bitfinex-derivatives","BTCF0:USTF0",1767747527382,0.0916,92859.0,92840.0,0.0985564]
["bitfinex-derivatives","BTCF0:USTF0",1767747527687,0.09916362,92860.0,92840.0,0.0985564]
["bitfinex-derivatives","BTCF0:USTF0",1767747527886,0.09916362,92860.0,92842.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747528277,0.09916362,92860.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747528485,0.0916,92859.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747529084,0.010774,92858.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747529282,0.10993762,92853.0,92836.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747529682,0.10993762,92853.0,92832.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747530389,0.010774,92850.0,92832.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747530588,0.09916362,92844.0,92816.0,0.09345146]
["bitfinex-derivatives","BTCF0:USTF0",1767747530791,0.010775,92848.0,92816.0,0.09345146]
["bitfinex-derivatives","BTCF0:USTF0",1767747530978,0.102415,92845.0,92825.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747531290,0.010775,92842.0,92821.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747531589,8.039e-05,92841.0,92821.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747532089,0.010776,92840.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747532388,0.10993962,92840.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747532690,0.20157962,92839.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747533189,0.19080362,92839.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747533392,0.19080362,92839.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747533787,0.09164,92839.0,92826.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747534686,8.039e-05,92841.0,92829.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747535890,0.00885539,92846.0,92829.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747536293,0.19835579,92862.0,92832.0,0.0985564]
["bitfinex-derivatives","BTCF0:USTF0",1767747536486,0.010774,92857.0,92839.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747536786,0.28999579,92861.0,92835.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747537091,0.010774,92850.0,92831.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747537290,0.20913079,92846.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747537492,0.20913079,92846.0,92827.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747537786,0.20913079,92846.0,92829.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747538084,0.19835579,92845.0,92829.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747538290,0.19835579,92845.0,92818.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747538691,0.19835579,92845.0,92828.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747538996,0.19103894,92857.0,92834.0,0.11072256]
["bitfinex-derivatives","BTCF0:USTF0",1767747539194,0.09164,92856.0,92838.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747539694,0.08964,92856.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747540084,0.010774,92855.0,92836.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747540280,0.08964,92856.0,92834.0,0.09994656]
["bitfinex-derivatives","BTCF0:USTF0",1767747540490,0.010774,92858.0,92834.0,0.09994656]
["bitfinex-derivatives","BTCF0:USTF0",1767747540688,0.010774,92858.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747540894,0.09164,92857.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747541089,0.010774,92856.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747541391,0.102414,92856.0,92839.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747541590,0.010774,92854.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747541786,0.09164,92856.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747541990,0.08964,92856.0,92839.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747543097,0.08764,92856.0,92839.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747543392,0.010774,92855.0,92836.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747543590,0.010774,92855.0,92838.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747544485,0.08764,92856.0,92838.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747544894,0.08764,92856.0,92840.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747545583,0.19180642,92861.0,92835.0,0.09994656]
["bitfinex-derivatives","BTCF0:USTF0",1767747545584,0.20257942,92861.0,92844.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747545785,0.010773,92859.0,92844.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747546186,0.100413,92859.0,92835.0,0.09994656]
["bitfinex-derivatives","BTCF0:USTF0",1767747546381,0.100413,92859.0,92837.0,0.09290856]
["bitfinex-derivatives","BTCF0:USTF0",1767747546583,0.100413,92859.0,92844.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747546988,0.006773,92859.0,92844.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747547189,0.010773,92865.0,92844.0,0.09290856]
["bitfinex-derivatives","BTCF0:USTF0",1767747547393,0.09164,92864.0,92845.0,0.10368356]
["bitfinex-derivatives","BTCF0:USTF0",1767747547792,0.08964,92864.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747548490,0.010773,92861.0,92845.0,0.09290856]
["bitfinex-derivatives","BTCF0:USTF0",1767747548691,0.010773,92861.0,92845.0,0.10368356]
["bitfinex-derivatives","BTCF0:USTF0",1767747549186,0.010773,92862.0,92845.0,0.10368356]
["bitfinex-derivatives","BTCF0:USTF0",1767747550497,0.010773,92862.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747551496,0.09164,92864.0,92841.0,0.09290856]
["bitfinex-derivatives","BTCF0:USTF0",1767747551703,0.09164,92864.0,92849.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747552001,0.010773,92866.0,92849.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747552209,0.010773,92864.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747552500,0.010773,92862.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747552807,0.010773,92865.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747553015,0.010773,92865.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747553307,0.010773,92866.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747553507,0.010773,92866.0,92844.0,0.09290856]
["bitfinex-derivatives","BTCF0:USTF0",1767747553695,0.010773,92866.0,92845.0,0.09290856]
["bitfinex-derivatives","BTCF0:USTF0",1767747554003,0.010773,92866.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747554199,0.010773,92866.0,92839.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747554505,0.010773,92866.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747554904,0.010773,92866.0,92847.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1767747555105,0.010773,92866.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747555696,0.010773,92866.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747556904,0.010773,92866.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747557209,0.010773,92866.0,92849.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747558204,0.18371497,92868.0,92849.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747558394,0.18559217,92873.0,92849.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747558598,0.09164,92872.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747558798,0.18559217,92873.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747559094,0.09164,92872.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747559504,0.09164,92872.0,92848.0,0.09751746]
["bitfinex-derivatives","BTCF0:USTF0",1767747559706,0.09164,92872.0,92849.0,0.09751746]
["bitfinex-derivatives","BTCF0:USTF0",1767747560102,0.18559217,92873.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747560103,0.18559217,92873.0,92851.0,0.09751746]
["bitfinex-derivatives","BTCF0:USTF0",1767747560306,0.09164,92873.0,92853.0,0.19042602]
["bitfinex-derivatives","BTCF0:USTF0",1767747560506,0.09164,92873.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747560908,0.18559217,92872.0,92848.0,0.09751746]
["bitfinex-derivatives","BTCF0:USTF0",1767747561104,0.09164,92873.0,92853.0,0.09751746]
["bitfinex-derivatives","BTCF0:USTF0",1767747561306,0.010771,92876.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747561510,0.18559217,92878.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747561710,0.09164,92877.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747562106,0.09164,92876.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747562302,0.102411,92876.0,92850.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1767747562504,0.19448597,92876.0,92861.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747562715,0.09207497,92875.0,92851.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747563404,0.18559217,92874.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747563610,0.010772,92870.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747564014,0.010772,92872.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747565114,0.09207497,92873.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747565316,0.09207497,92873.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747565515,0.09207497,92873.0,92860.0,0.12108497]
["bitfinex-derivatives","BTCF0:USTF0",1767747565917,0.0935172,92872.0,92851.0,0.09751746]
["bitfinex-derivatives","BTCF0:USTF0",1767747566112,0.18559217,92871.0,92852.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747566417,0.19636617,92856.0,92841.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747567009,0.09207497,92856.0,92843.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747569415,0.09207497,92856.0,92841.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747569611,0.09207497,92856.0,92842.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767747570123,0.09207497,92856.0,92843.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1767747570329,0.19636617,92853.0,92843.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1767747570511,0.19636617,92853.0,92827.0,0.19042602]
["bitfinex-derivatives","BTCF0:USTF0",1767747570512,0.0935172,92852.0,92827.0,0.19042602]
["bitfinex-derivatives","BTCF0:USTF0",1767747570713,0.09207497,92851.0,92836.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747571223,0.09207497,92851.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747572325,0.09207497,92851.0,92834.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747572622,0.010774,92850.0,92836.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747572810,0.09207497,92851.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747573010,0.010774,92854.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747573216,0.010774,92854.0,92837.0,0.09003332]
["bitfinex-derivatives","BTCF0:USTF0",1767747573920,0.010774,92854.0,92839.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747574116,0.18708526,92850.0,92813.0,0.09003332]
["bitfinex-derivatives","BTCF0:USTF0",1767747574417,0.18708526,92850.0,92828.0,0.09003332]
["bitfinex-derivatives","BTCF0:USTF0",1767747574418,0.010775,92849.0,92828.0,0.09003332]
["bitfinex-derivatives","BTCF0:USTF0",1767747574615,0.010775,92844.0,92829.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747574918,0.010775,92845.0,92829.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747575320,0.0945284,92843.0,92826.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747575731,0.0945284,92835.0,92811.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1767747576025,0.0945284,92835.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747576623,0.0945284,92835.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747577927,0.0945284,92835.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747578123,0.1053054,92829.0,92812.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747578346,0.1053054,92827.0,92809.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747578526,0.0945284,92824.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747578734,0.0945284,92816.0,92792.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767747579027,0.09255686,92810.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767747579221,0.09255686,92768.0,92739.0,0.07865843]
["bitfinex-derivatives","BTCF0:USTF0",1767747579427,0.010786,92750.0,92712.0,0.03215478]
["bitfinex-derivatives","BTCF0:USTF0",1767747579620,0.00040273,92739.0,92691.0,0.16377423]
["bitfinex-derivatives","BTCF0:USTF0",1767747579925,0.716,92738.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767747580226,0.716,92738.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767747580227,0.40009295,92737.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767747580424,0.40009295,92737.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767747580425,9.295e-05,92737.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767747580727,0.09164,92740.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767747581133,0.010779,92813.0,92724.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747581431,0.14634105,92792.0,92737.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747581619,0.010784,92771.0,92742.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747581813,0.06985239,92793.0,92742.0,0.10190141]
["bitfinex-derivatives","BTCF0:USTF0",1767747582029,0.06985239,92793.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767747582030,0.010783,92778.0,92747.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747582212,0.010784,92769.0,92747.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747582420,0.09164,92769.0,92747.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747583119,0.14029669,92790.0,92747.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747583424,0.15616,92789.0,92749.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747583625,0.010784,92772.0,92749.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747583825,0.09168,92771.0,92749.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747584221,0.010783,92773.0,92749.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747584726,0.01875921,92771.0,92753.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1767747585038,0.01875921,92771.0,92742.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747585039,0.010785,92759.0,92742.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747585324,0.4,92779.0,92720.0,0.14030569]
["bitfinex-derivatives","BTCF0:USTF0",1767747585325,0.010785,92757.0,92734.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747585524,0.010785,92763.0,92738.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747585718,0.010785,92763.0,92740.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747585919,0.2003,92773.0,92743.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747586128,0.010784,92772.0,92747.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747586329,0.010784,92769.0,92747.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747587126,0.010784,92766.0,92747.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747587434,0.010785,92763.0,92747.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747588026,0.010784,92768.0,92747.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747588232,0.010784,92768.0,92744.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747588233,0.2003,92773.0,92749.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747588534,0.2003,92773.0,92751.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747588834,0.010783,92774.0,92752.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747589034,0.010783,92774.0,92753.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747589236,0.010783,92774.0,92755.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747592432,0.010783,92774.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747592433,0.0247899,92791.0,92759.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747592733,0.0247899,92790.0,92760.0,0.09003332]
["bitfinex-derivatives","BTCF0:USTF0",1767747592932,0.010782,92784.0,92761.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747593131,0.010782,92785.0,92763.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747593321,0.010782,92785.0,92765.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747594122,0.010782,92782.0,92765.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747595330,0.010782,92789.0,92767.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1767747595633,0.010782,92789.0,92764.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747595634,0.010781,92790.0,92773.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747595821,0.010781,92790.0,92776.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747596025,0.010779,92808.0,92777.0,0.09003332]
["bitfinex-derivatives","BTCF0:USTF0",1767747596238,0.010779,92808.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747596239,0.010782,92787.0,92778.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747596737,0.010781,92790.0,92779.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747596937,0.010781,92793.0,92780.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747597133,0.010781,92797.0,92780.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747597437,0.010779,92808.0,92783.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747597627,0.010779,92808.0,92784.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747598228,0.010781,92792.0,92784.0,0.09111441]
["bitfinex-derivatives","BTCF0:USTF0",1767747598538,0.010781,92790.0,92779.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747598833,0.010781,92790.0,92772.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1767747598834,0.010781,92790.0,92780.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747599035,0.010781,92790.0,92781.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747599220,0.010781,92790.0,92782.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747599543,0.010783,92781.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747599836,0.010783,92781.0,92775.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747600022,0.010783,92781.0,92776.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747600222,0.010783,92780.0,92775.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747600736,0.010783,92780.0,92776.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747600925,0.010783,92780.0,92775.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747601130,0.010782,92785.0,92767.0,0.09778633]
["bitfinex-derivatives","BTCF0:USTF0",1767747601433,0.010781,92791.0,92775.0,0.09539252]
["bitfinex-derivatives","BTCF0:USTF0",1767747601639,0.01078,92804.0,92785.0,0.09539252]
["bitfinex-derivatives","BTCF0:USTF0",1767747601935,0.09172,92822.0,92794.0,0.09539252]
["bitfinex-derivatives","BTCF0:USTF0",1767747602146,0.01485983,92824.0,92800.0,0.09539252]
["bitfinex-derivatives","BTCF0:USTF0",1767747602437,0.0929353,92826.0,92802.0,0.09539252]
["bitfinex-derivatives","BTCF0:USTF0",1767747602639,0.09945399,92812.0,92783.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747602837,0.01078,92799.0,92783.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747603029,0.010781,92790.0,92776.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747603232,0.19238929,92800.0,92777.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747603431,0.010782,92788.0,92778.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747603630,0.010782,92788.0,92779.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747603929,0.010781,92794.0,92779.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747604338,0.010781,92792.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767747604539,0.010781,92792.0,92773.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747604843,0.010781,92795.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747605037,0.010781,92793.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747605241,0.010781,92791.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747605936,0.09945399,92799.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747606138,0.010781,92790.0,92775.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747606740,0.010781,92790.0,92776.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747607328,0.09945399,92799.0,92776.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747607537,0.010782,92781.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767747607738,0.010783,92777.0,92760.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747607936,0.09945399,92783.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767747608145,0.010782,92787.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767747608445,0.010782,92787.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767747608632,0.010782,92787.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767747608833,0.09945399,92797.0,92773.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747609643,0.010782,92788.0,92773.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747609845,0.010781,92791.0,92773.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747610047,0.010781,92792.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767747610345,0.010781,92790.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767747610547,0.09945399,92797.0,92773.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747610745,0.09945399,92797.0,92773.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747610946,0.010782,92785.0,92773.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747611135,0.010782,92788.0,92773.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747611337,0.010781,92791.0,92773.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747611640,0.09945399,92804.0,92773.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747611845,0.09945399,92804.0,92789.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767747612149,0.09945399,92804.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767747612348,0.09945399,92811.0,92794.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767747612546,0.010779,92810.0,92794.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767747612735,0.11023299,92811.0,92794.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767747613047,0.010779,92809.0,92792.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747613248,0.09172,92816.0,92792.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747613437,0.010779,92814.0,92797.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747613638,0.010779,92812.0,92797.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747613951,0.010778,92821.0,92797.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747614439,0.010778,92817.0,92797.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747614646,0.010779,92808.0,92788.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747614838,0.01078,92806.0,92789.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747615041,0.010779,92809.0,92789.0,0.102501]
["bitfinex-derivatives","BTCF0:USTF0",1767747615340,0.01078,92807.0,92789.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747616042,0.010779,92810.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767747616340,0.010779,92808.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767747616542,0.09945399,92830.0,92789.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767747616751,0.010777,92829.0,92810.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747616940,0.01528152,92834.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747617144,0.09945399,92839.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747617448,0.09945399,92846.0,92833.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747617653,0.010775,92848.0,92825.0,0.08883969]
["bitfinex-derivatives","BTCF0:USTF0",1767747617953,0.010776,92839.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747618140,0.00215405,92849.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747618141,0.09945399,92841.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747618340,0.09945399,92841.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747618536,0.09945399,92841.0,92823.0,0.08952456]
["bitfinex-derivatives","BTCF0:USTF0",1767747618749,0.010776,92836.0,92823.0,0.08952456]
["bitfinex-derivatives","BTCF0:USTF0",1767747619244,0.09945399,92837.0,92810.0,0.10251718]
["bitfinex-derivatives","BTCF0:USTF0",1767747619445,0.010776,92837.0,92814.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747619638,0.010776,92838.0,92819.0,0.10251618]
["bitfinex-derivatives","BTCF0:USTF0",1767747620039,0.09945399,92842.0,92819.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747620247,0.10160804,92849.0,92826.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747620451,0.09168,92844.0,92827.0,0.10251518]
["bitfinex-derivatives","BTCF0:USTF0",1767747621139,0.010775,92841.0,92827.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747621652,0.09945399,92842.0,92813.0,0.18341818]
["bitfinex-derivatives","BTCF0:USTF0",1767747621839,0.11022999,92836.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747622044,0.010776,92839.0,92819.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747622549,0.00215405,92849.0,92828.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747622740,0.00215405,92849.0,92830.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1767747622944,0.00215405,92849.0,92828.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747623655,0.010773,92859.0,92841.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747624054,0.09945399,92862.0,92839.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747624352,0.11022799,92855.0,92839.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747624555,0.09945399,92855.0,92839.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747624745,0.09945399,92854.0,92839.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747625059,0.010775,92848.0,92839.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747625252,0.010774,92851.0,92839.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747625555,0.09945399,92851.0,92830.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747625745,0.09945399,92848.0,92830.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747626653,0.09945399,92848.0,92830.0,0.08952386]
["bitfinex-derivatives","BTCF0:USTF0",1767747626957,0.09945399,92848.0,92830.0,0.10030086]
["bitfinex-derivatives","BTCF0:USTF0",1767747627356,0.010775,92847.0,92830.0,0.10030086]
["bitfinex-derivatives","BTCF0:USTF0",1767747627548,0.010775,92845.0,92830.0,0.08952386]
["bitfinex-derivatives","BTCF0:USTF0",1767747627858,0.09945399,92848.0,92830.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747628750,0.11022899,92848.0,92831.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747629054,0.010774,92851.0,92833.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747629260,0.09945399,92855.0,92830.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747629261,0.010775,92849.0,92831.0,0.00599001]
["bitfinex-derivatives","BTCF0:USTF0",1767747629655,0.09164,92857.0,92839.0,0.00599001]
["bitfinex-derivatives","BTCF0:USTF0",1767747629855,0.09164,92857.0,92830.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747629856,0.09945399,92857.0,92832.0,0.00599001]
["bitfinex-derivatives","BTCF0:USTF0",1767747630059,0.09945399,92853.0,92835.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747630256,0.1845753,92858.0,92806.0,0.00599001]
["bitfinex-derivatives","BTCF0:USTF0",1767747630257,0.09945399,92834.0,92806.0,0.00599001]
["bitfinex-derivatives","BTCF0:USTF0",1767747630558,0.11023199,92821.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747630764,0.11023199,92821.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747630957,0.11023199,92821.0,92804.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1767747631162,0.09945399,92821.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747632461,0.09945399,92821.0,92807.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747632764,0.09945399,92821.0,92809.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747633060,0.09945399,92821.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747633947,0.09475004,92828.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747634155,0.09164,92833.0,92812.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747634348,0.010777,92829.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747634547,0.010777,92827.0,92811.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747634749,0.010777,92825.0,92811.0,0.00862217]
["bitfinex-derivatives","BTCF0:USTF0",1767747634963,0.010777,92829.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747635158,0.010777,92827.0,92812.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747635346,0.010777,92827.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747635347,0.09071851,92830.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747635547,0.09071851,92829.0,92806.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747635753,0.09071851,92829.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747635950,0.09071851,92829.0,92804.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1767747636157,0.010778,92821.0,92806.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747636560,0.010778,92821.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747636761,0.010779,92814.0,92795.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1767747637060,0.09071851,92816.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767747637263,0.09475004,92815.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767747637862,0.010778,92819.0,92803.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767747638055,0.010778,92820.0,92802.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767747638255,0.18546855,92819.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767747638459,0.10552904,92814.0,92795.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1767747638662,0.19624755,92814.0,92795.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1767747638852,0.09475004,92813.0,92795.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1767747639050,0.09475004,92813.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767747639460,0.09475004,92813.0,92802.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767747639760,0.09475004,92830.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747639970,0.010777,92828.0,92812.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767747640354,0.09475004,92830.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747640559,0.09475004,92830.0,92805.0,0.00755714]
["bitfinex-derivatives","BTCF0:USTF0",1767747640560,0.09168,92829.0,92805.0,0.00755714]
["bitfinex-derivatives","BTCF0:USTF0",1767747640755,0.010777,92832.0,92807.0,0.10018158]
["bitfinex-derivatives","BTCF0:USTF0",1767747640962,0.010777,92832.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747641162,0.010777,92830.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767747641764,0.09475004,92837.0,92814.0,0.00805725]
["bitfinex-derivatives","BTCF0:USTF0",1767747642062,0.09475004,92845.0,92830.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747642261,0.09475004,92845.0,92816.0,0.00805725]
["bitfinex-derivatives","BTCF0:USTF0",1767747642262,0.09168,92844.0,92818.0,0.0083803]
["bitfinex-derivatives","BTCF0:USTF0",1767747642461,0.09168,92844.0,92816.0,0.00805725]
["bitfinex-derivatives","BTCF0:USTF0",1767747642462,0.09168,92844.0,92827.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747642667,0.18643004,92852.0,92826.0,0.00766561]
["bitfinex-derivatives","BTCF0:USTF0",1767747642863,0.010775,92850.0,92830.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747643062,0.010775,92848.0,92830.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747643461,0.09475004,92850.0,92827.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747643658,0.010775,92845.0,92827.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747643863,0.09475004,92850.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747643864,0.10552504,92848.0,92831.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747644065,0.10552504,92848.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747644066,0.09475004,92848.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747644264,0.09475004,92848.0,92828.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747644466,0.10552504,92848.0,92830.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767747646576,0.10552504,92848.0,92832.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747646972,0.010774,92850.0,92829.0,0.00773986]
["bitfinex-derivatives","BTCF0:USTF0",1767747647274,0.010774,92850.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767747647460,0.10552404,92853.0,92835.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747648779,0.10552404,92853.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747649070,0.010774,92853.0,92832.0,0.00862875]
["bitfinex-derivatives","BTCF0:USTF0",1767747649660,0.010774,92853.0,92838.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747650278,0.09475004,92861.0,92832.0,0.00862875]
["bitfinex-derivatives","BTCF0:USTF0",1767747650279,0.010774,92857.0,92833.0,0.01142312]
["bitfinex-derivatives","BTCF0:USTF0",1767747651269,0.09475004,92857.0,92841.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747651474,0.09475004,92857.0,92833.0,0.01142312]
["bitfinex-derivatives","BTCF0:USTF0",1767747651475,0.09475004,92857.0,92836.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747651673,0.010774,92856.0,92836.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747651867,0.09475004,92849.0,92836.0,0.06710492]
["bitfinex-derivatives","BTCF0:USTF0",1767747652367,0.09475004,92849.0,92839.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747652971,0.09164,92860.0,92849.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747653171,0.09164,92860.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747653380,0.18546855,92860.0,92843.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747653676,0.09475004,92857.0,92843.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747653878,0.10552404,92856.0,92836.0,0.06710492]
["bitfinex-derivatives","BTCF0:USTF0",1767747654071,0.09475004,92856.0,92841.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747654471,0.09475004,92856.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747654770,0.10552304,92862.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747655279,0.10552304,92862.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747655871,0.09475004,92862.0,92836.0,0.17262669]
["bitfinex-derivatives","BTCF0:USTF0",1767747656071,0.10552304,92859.0,92836.0,0.17262669]
["bitfinex-derivatives","BTCF0:USTF0",1767747656277,0.10552304,92859.0,92844.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747657982,0.10552304,92859.0,92836.0,0.08050236]
["bitfinex-derivatives","BTCF0:USTF0",1767747657983,0.10552304,92859.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747658475,0.010774,92857.0,92843.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747659085,0.10552404,92857.0,92843.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747661081,0.09475004,92857.0,92844.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747661286,0.09475004,92857.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747661984,0.09475004,92857.0,92837.0,0.03359331]
["bitfinex-derivatives","BTCF0:USTF0",1767747662180,0.09475004,92857.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747662380,0.10405092,92863.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747662576,0.09327792,92863.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747662978,0.09327792,92863.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747663484,0.09327792,92870.0,92845.0,0.02434188]
["bitfinex-derivatives","BTCF0:USTF0",1767747663679,0.10404892,92877.0,92861.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747663881,0.09327792,92874.0,92848.0,0.0992418]
["bitfinex-derivatives","BTCF0:USTF0",1767747664078,0.09327792,92874.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747664288,0.09327792,92874.0,92848.0,0.0992418]
["bitfinex-derivatives","BTCF0:USTF0",1767747664581,0.18803324,92883.0,92857.0,0.02435698]
["bitfinex-derivatives","BTCF0:USTF0",1767747664785,3.5e-07,92879.0,92860.0,0.23924047]
["bitfinex-derivatives","BTCF0:USTF0",1767747664989,3.5e-07,92879.0,92866.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747665781,0.010771,92877.0,92858.0,0.21523878]
["bitfinex-derivatives","BTCF0:USTF0",1767747665976,0.010771,92882.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747666378,0.01077,92885.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747666594,0.18967116,92886.0,92863.0,0.0992418]
["bitfinex-derivatives","BTCF0:USTF0",1767747667190,0.18967116,92886.0,92874.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747667389,0.01077,92891.0,92867.0,0.12447286]
["bitfinex-derivatives","BTCF0:USTF0",1767747667390,0.09639324,92891.0,92867.0,0.12447286]
["bitfinex-derivatives","BTCF0:USTF0",1767747667593,0.09327792,92893.0,92881.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747667892,0.01421537,92899.0,92885.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747668092,0.09327792,92899.0,92885.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747668590,0.10751304,92899.0,92885.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747668792,0.010769,92898.0,92882.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747669289,0.010769,92898.0,92884.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747669495,0.10478267,92898.0,92884.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747670190,0.010769,92900.0,92876.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747670685,0.02481857,92900.0,92876.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747670889,0.02481857,92900.0,92884.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747671190,0.010769,92896.0,92876.0,0.07677069]
["bitfinex-derivatives","BTCF0:USTF0",1767747671489,0.010769,92896.0,92882.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747671881,0.010769,92898.0,92878.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747672079,0.09401367,92895.0,92878.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747672278,0.01077,92890.0,92878.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747672484,0.09401367,92892.0,92878.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747673082,0.10478267,92899.0,92878.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747673287,0.09401367,92899.0,92878.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747673493,0.09401367,92899.0,92884.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747673687,0.19026915,92900.0,92884.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747673985,0.19026915,92900.0,92860.0,0.06016235]
["bitfinex-derivatives","BTCF0:USTF0",1767747673986,0.19026915,92900.0,92883.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747674189,0.09401367,92911.0,92884.0,0.18212636]
["bitfinex-derivatives","BTCF0:USTF0",1767747674401,1.7e-07,92913.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747674696,0.01388284,92920.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747674884,0.09401367,92922.0,92897.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747675191,0.09816394,92933.0,92900.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747675382,0.102365,92932.0,92906.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747675685,0.010765,92932.0,92907.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747675886,0.010765,92928.0,92911.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747676087,0.010765,92934.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747676289,0.06419179,92941.0,92920.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747676497,0.06419179,92941.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747676498,0.1003159,92939.0,92921.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747676690,0.09816394,92935.0,92921.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747676993,0.00215196,92939.0,92921.0,0.102366]
["bitfinex-derivatives","BTCF0:USTF0",1767747677179,0.00215196,92939.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747677377,0.09401367,92948.0,92923.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747677587,0.09401367,92948.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747677893,0.09401367,92948.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747678188,0.09401367,92956.0,92942.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747678387,0.19217761,92961.0,92942.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747678691,0.09401367,92960.0,92934.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747679187,0.18976394,92961.0,92934.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747679188,0.09401367,92957.0,92936.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747679496,0.09401367,92957.0,92939.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747679994,0.09401367,92957.0,92934.0,0.06708728]
["bitfinex-derivatives","BTCF0:USTF0",1767747679995,0.10795657,92964.0,92938.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747680193,0.10477567,92957.0,92939.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747680386,0.010762,92954.0,92940.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747680786,0.010762,92954.0,92920.0,0.13999867]
["bitfinex-derivatives","BTCF0:USTF0",1767747680787,0.010761,92970.0,92949.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747680982,0.09401367,92963.0,92935.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747681185,0.09401367,92957.0,92939.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747681489,0.09816394,92959.0,92928.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747681681,0.09816394,92953.0,92928.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747681887,0.09401367,92950.0,92934.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747682085,0.09401367,92950.0,92928.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747682691,0.09401367,92950.0,92937.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747683195,0.09156,92949.0,92932.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747683496,0.09156,92948.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747683699,0.09156,92948.0,92933.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747683999,0.09401367,92939.0,92921.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747684198,0.09401367,92939.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747684699,0.18557367,92939.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747684901,0.19217761,92936.0,92913.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747685199,0.09401367,92929.0,92913.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747685391,0.09401367,92929.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747685706,0.09401367,92929.0,92913.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1767747685997,0.09156,92932.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747687185,0.18557367,92932.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747687906,0.18557367,92932.0,92906.0,0.00918018]
["bitfinex-derivatives","BTCF0:USTF0",1767747688087,0.18557367,92932.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747688293,0.18557367,92932.0,92906.0,0.00918018]
["bitfinex-derivatives","BTCF0:USTF0",1767747688601,0.09401367,92932.0,92906.0,0.09970654]
["bitfinex-derivatives","BTCF0:USTF0",1767747688800,0.09401367,92932.0,92920.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747688985,0.09401367,92932.0,92918.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747689396,0.09401367,92931.0,92916.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747689595,0.09401367,92931.0,92918.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747689902,0.09401367,92931.0,92921.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747690908,0.09156,92933.0,92921.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747691102,0.09156,92935.0,92921.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747691308,0.10477867,92934.0,92918.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747691499,0.20068496,92930.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747691797,0.18991996,92927.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747692106,0.09966296,92925.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747692400,0.09966296,92933.0,92925.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747692896,0.09966296,92933.0,92922.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747693400,0.09966296,92933.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747693592,0.101021,92940.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747693788,0.09156,92939.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747693997,0.010764,92938.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747694202,0.15076067,92960.0,92913.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747694203,0.10102,92946.0,92932.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747694391,0.11042696,92944.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747694592,0.09156,92943.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747694795,0.09156,92943.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747695195,0.09156,92943.0,92918.0,0.09367555]
["bitfinex-derivatives","BTCF0:USTF0",1767747695504,0.28147996,92943.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747696495,0.090257,92949.0,92930.0,0.13999867]
["bitfinex-derivatives","BTCF0:USTF0",1767747696704,0.09156,92953.0,92943.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747696913,0.09156,92956.0,92943.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747697204,0.010762,92957.0,92943.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747697801,0.102322,92960.0,92943.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747698003,0.181817,92960.0,92946.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747698305,0.010762,92959.0,92946.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747698694,0.090257,92960.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747698901,0.11042396,92963.0,92938.0,0.09367555]
["bitfinex-derivatives","BTCF0:USTF0",1767747699106,0.090257,92962.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747699305,0.090257,92955.0,92940.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747699709,0.090257,92955.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747699901,0.01076,92972.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747699902,0.090257,92961.0,92937.0,0.18523555]
["bitfinex-derivatives","BTCF0:USTF0",1767747700106,0.101019,92961.0,92944.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767747700406,0.19122296,92965.0,92942.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747700407,0.090257,92956.0,92942.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747701406,0.010762,92955.0,92939.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747701596,0.090257,92948.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747701801,0.090257,92948.0,92932.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747702301,0.090257,92942.0,92926.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747702501,0.090257,92938.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747703298,0.101021,92938.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747703502,0.090257,92938.0,92925.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747703701,0.18991996,92937.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747703902,0.090257,92935.0,92926.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747704201,0.090257,92935.0,92925.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747704602,0.090257,92935.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747704908,0.09966296,92936.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747705108,0.19122296,92944.0,92922.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747705302,0.09966296,92944.0,92922.0,0.10444155]
["bitfinex-derivatives","BTCF0:USTF0",1767747705502,0.09966296,92944.0,92933.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747705714,0.09156,92946.0,92933.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747705913,0.102323,92946.0,92933.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747706709,0.18991996,92945.0,92933.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747706910,0.010764,92944.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747707110,0.010764,92944.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747707111,0.101021,92944.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747707314,0.090257,92944.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747707512,0.090257,92944.0,92933.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747707711,0.09966296,92945.0,92935.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747707905,0.09156,92947.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747708211,0.09156,92951.0,92943.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747708517,0.09156,92951.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747708810,0.181817,92951.0,92938.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747709415,0.01076,92975.0,92938.0,0.09367555]
["bitfinex-derivatives","BTCF0:USTF0",1767747709710,0.010761,92967.0,92944.0,0.09367555]
["bitfinex-derivatives","BTCF0:USTF0",1767747710207,0.09156,92970.0,92944.0,0.09367555]
["bitfinex-derivatives","BTCF0:USTF0",1767747710412,0.09156,92970.0,92958.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767747710912,0.10232,92972.0,92955.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767747711110,0.09156,92972.0,92954.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767747711501,0.09240827,92969.0,92954.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767747711812,0.101019,92953.0,92939.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747712010,0.090257,92953.0,92929.0,0.09367555]
["bitfinex-derivatives","BTCF0:USTF0",1767747712210,0.010763,92950.0,92929.0,0.09367555]
["bitfinex-derivatives","BTCF0:USTF0",1767747712415,0.090257,92951.0,92934.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747712712,0.20068396,92944.0,92926.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747713214,0.20068396,92944.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747713617,0.010764,92944.0,92926.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747713918,0.010764,92944.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747715716,0.010764,92942.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747716019,0.010764,92942.0,92926.0,0.102326]
["bitfinex-derivatives","BTCF0:USTF0",1767747716218,0.010764,92942.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747717417,0.18991996,92939.0,92926.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747717816,0.18991996,92939.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747718117,0.010763,92949.0,92922.0,0.19072973]
["bitfinex-derivatives","BTCF0:USTF0",1767747718414,0.010763,92949.0,92924.0,0.09373024]
["bitfinex-derivatives","BTCF0:USTF0",1767747718720,0.18948916,92951.0,92936.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747718916,0.19773235,92950.0,92936.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747719121,0.09850019,92949.0,92925.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747719311,0.19773235,92949.0,92925.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747719712,0.19773235,92949.0,92937.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747720217,0.20849535,92949.0,92924.0,0.09373024]
["bitfinex-derivatives","BTCF0:USTF0",1767747720421,0.19773235,92949.0,92936.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767747720820,0.010763,92946.0,92932.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747721021,0.19773235,92949.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747721022,0.09923216,92948.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747721423,0.010763,92945.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747721623,0.010764,92943.0,92930.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747721919,0.010764,92942.0,92918.0,0.19283528]
["bitfinex-derivatives","BTCF0:USTF0",1767747722112,0.09060443,92944.0,92930.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747722316,0.10885457,92945.0,92930.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747722509,0.010764,92943.0,92930.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747722713,0.010764,92943.0,92927.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747722931,0.010764,92943.0,92919.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747723220,0.10136843,92943.0,92919.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747723419,0.10136843,92943.0,92930.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747723623,0.010764,92936.0,92919.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747723823,0.010764,92936.0,92922.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747724122,0.10136843,92936.0,92922.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747724427,0.188696,92917.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747724611,0.09060443,92915.0,92898.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747724816,0.188696,92914.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747725015,0.188696,92914.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747725215,0.188696,92914.0,92896.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747725416,0.09060443,92913.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747726415,0.09156,92924.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747726416,0.09156,92929.0,92906.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747726622,0.09156,92929.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747726623,0.188696,92923.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747727224,0.188696,92923.0,92909.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747727628,0.188696,92923.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747727815,0.09060443,92942.0,92919.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747728125,0.09060443,92942.0,92916.0,0.0964504]
["bitfinex-derivatives","BTCF0:USTF0",1767747728126,0.09060443,92950.0,92933.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767747728327,0.010765,92935.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747728526,0.188696,92933.0,92922.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747728730,0.010764,92939.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747728931,0.199461,92935.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747729131,0.188696,92934.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747729330,0.188696,92934.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747729633,0.188696,92934.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747729932,0.188696,92934.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747730234,0.280256,92939.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747730830,0.188696,92930.0,92916.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747731023,0.188696,92926.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747731726,0.188696,92926.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747732125,0.188696,92926.0,92912.0,0.00861295]
["bitfinex-derivatives","BTCF0:USTF0",1767747732325,0.188696,92926.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747732831,0.09809157,92926.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747733128,0.010764,92936.0,92922.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747733330,0.010765,92932.0,92910.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747733535,0.010765,92932.0,92918.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747733930,0.199461,92932.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747734135,0.188696,92929.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747734336,0.09156,92939.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747734337,0.010765,92933.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747734545,0.09060443,92935.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747735219,0.18216443,92935.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747735422,0.09060443,92935.0,92910.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747735635,0.09060443,92935.0,92912.0,0.10715188]
["bitfinex-derivatives","BTCF0:USTF0",1767747736338,0.09060443,92935.0,92912.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747736635,0.199461,92930.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747736833,0.199461,92930.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747737726,0.188696,92930.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747737925,0.188696,92930.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747737926,0.188696,92930.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747738635,0.10136843,92936.0,92921.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747738829,0.10136843,92936.0,92908.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747738830,0.09060443,92936.0,92908.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747739030,0.18965157,92937.0,92910.0,0.0964504]
["bitfinex-derivatives","BTCF0:USTF0",1767747739426,0.18965157,92937.0,92911.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747739634,0.188696,92936.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747739830,0.10136943,92933.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747740240,0.10136943,92933.0,92919.0,0.00861126]
["bitfinex-derivatives","BTCF0:USTF0",1767747741542,0.09060443,92933.0,92921.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747743643,0.09060443,92933.0,92921.0,0.00911424]
["bitfinex-derivatives","BTCF0:USTF0",1767747743947,0.010765,92932.0,92911.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747744150,0.10136943,92932.0,92911.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1767747744346,0.010766,92927.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747744554,0.09060443,92925.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747745149,0.09060443,92925.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747746146,0.09060443,92925.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747746341,0.09809157,92924.0,92909.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747746550,0.09060443,92925.0,92887.0,0.07094114]
["bitfinex-derivatives","BTCF0:USTF0",1767747746551,0.188696,92915.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747746747,0.09060443,92912.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747747242,0.09809157,92910.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747747445,0.09809157,92910.0,92890.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747747647,0.09809157,92910.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747748352,0.09809157,92910.0,92900.0,0.00861356]
["bitfinex-derivatives","BTCF0:USTF0",1767747749144,0.09809157,92910.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747749539,0.09060443,92916.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747749949,0.09060443,92916.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747750149,0.09060443,92916.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747750344,0.09060443,92915.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747750540,0.09809157,92911.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747750746,0.199463,92916.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747750944,0.09060443,92915.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747751145,0.188696,92915.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747751856,0.188696,92915.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747752555,0.188696,92915.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747753054,0.188696,92915.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747753358,0.010767,92914.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747753759,0.09266604,92913.0,92896.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747753960,0.09190757,92912.0,92896.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747754261,0.18457361,92911.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747754460,0.18457361,92911.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747754851,0.18457361,92911.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747755163,0.010766,92922.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747755461,0.010767,92918.0,92893.0,0.10297222]
["bitfinex-derivatives","BTCF0:USTF0",1767747755760,0.010767,92918.0,92895.0,0.09220322]
["bitfinex-derivatives","BTCF0:USTF0",1767747756160,0.010767,92918.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747756459,0.010767,92916.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747756860,0.010767,92916.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747757051,0.10343304,92916.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747757254,0.010767,92914.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747757453,0.10343304,92914.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747759265,0.09266604,92914.0,92895.0,0.09220322]
["bitfinex-derivatives","BTCF0:USTF0",1767747760067,0.18457361,92919.0,92896.0,0.09220322]
["bitfinex-derivatives","BTCF0:USTF0",1767747760255,0.10343304,92918.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747760456,0.09266604,92915.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747760655,0.09266604,92915.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747761368,0.09266604,92915.0,92894.0,0.10297222]
["bitfinex-derivatives","BTCF0:USTF0",1767747762971,0.09266604,92915.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747763169,0.09266604,92915.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747763357,0.09266604,92915.0,92894.0,0.10297222]
["bitfinex-derivatives","BTCF0:USTF0",1767747763756,0.09266604,92915.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747763958,0.09266604,92915.0,92894.0,0.10297222]
["bitfinex-derivatives","BTCF0:USTF0",1767747764458,0.09266604,92915.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747764658,0.09266604,92915.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747765067,0.09266604,92915.0,92894.0,0.09220322]
["bitfinex-derivatives","BTCF0:USTF0",1767747766576,0.09266604,92915.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747766871,0.09266604,92915.0,92894.0,0.09220322]
["bitfinex-derivatives","BTCF0:USTF0",1767747767166,0.09266604,92915.0,92895.0,0.09817846]
["bitfinex-derivatives","BTCF0:USTF0",1767747767371,0.09266604,92918.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747767565,0.09266604,92917.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747769561,0.09266604,92916.0,92896.0,0.09220322]
["bitfinex-derivatives","BTCF0:USTF0",1767747770871,0.09266604,92915.0,92896.0,0.09220322]
["bitfinex-derivatives","BTCF0:USTF0",1767747771070,0.18457361,92915.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747771372,0.09190757,92913.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747771570,0.09266604,92912.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747771975,0.09266604,92910.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747772165,0.09266604,92910.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747773165,0.09266604,92910.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747774472,0.10343404,92909.0,92894.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747774974,0.09266604,92909.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747776472,0.09266604,92907.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747776871,0.09266604,92907.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747777579,0.09266604,92907.0,92895.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747778277,0.09266604,92907.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747778781,0.01400797,92910.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747778972,0.10578182,92911.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747779483,0.09501482,92910.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747780295,0.09501482,92910.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747780680,0.01411099,92911.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747780985,0.10578182,92911.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747781483,0.10960018,92911.0,92893.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747781686,0.010768,92906.0,92893.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747782183,0.01458536,92911.0,92863.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1767747782184,0.09645356,92883.0,92863.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1767747782376,0.09645356,92883.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747782377,0.010771,92879.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747782578,0.09645356,92878.0,92865.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747782977,0.09645356,92877.0,92867.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747783182,0.09645356,92877.0,92859.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747783385,0.09510062,92878.0,92869.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747783386,0.00011072,92876.0,92869.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747784389,0.00011072,92876.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747784580,0.09645356,92869.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747784775,0.19155418,92869.0,92851.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747785187,0.09645356,92867.0,92851.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747785390,0.09645356,92866.0,92851.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747786284,0.09645356,92866.0,92855.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747786588,0.09645356,92864.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747786777,0.09645356,92864.0,92851.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747786778,0.09645356,92864.0,92855.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747786978,0.09645356,92864.0,92851.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747787389,5.6e-07,92864.0,92851.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747787587,5.8e-07,92865.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747787784,0.0916,92876.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747787987,0.0916,92876.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747788191,0.01458536,92911.0,92876.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1767747788388,0.2003,92932.0,92890.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1767747788389,0.0916,92910.0,92890.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1767747788591,0.0916,92909.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747788792,0.1211048,92930.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747788793,0.0916,92913.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747788983,0.0916,92914.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747789182,0.0916,92915.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747789392,0.0916,92915.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747789794,0.4,92914.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747790598,0.07708918,92911.0,92890.0,0.12098041]
["bitfinex-derivatives","BTCF0:USTF0",1767747791099,0.07708918,92911.0,92891.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747791304,0.07708918,92911.0,92892.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747791592,0.0916,92915.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747792200,0.0916,92915.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747792497,0.09510062,92914.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747792885,0.09510062,92914.0,92893.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747793088,0.09510062,92912.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747796099,0.09510062,92912.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747796397,0.09510062,92912.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747796603,0.09510062,92912.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747797101,0.00215266,92909.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747798399,0.00215266,92909.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747798584,0.00215266,92909.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747798585,6.6e-07,92909.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747798789,6.6e-07,92915.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747799004,6.6e-07,92915.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747799401,6.6e-07,92915.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747799904,6.6e-07,92915.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747800292,6.6e-07,92915.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747802202,6.6e-07,92915.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747803502,6.6e-07,92915.0,92897.0,0.09338474]
["bitfinex-derivatives","BTCF0:USTF0",1767747803702,6.6e-07,92915.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747804108,6.6e-07,92915.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747804294,6.6e-07,92915.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747805498,6.6e-07,92915.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747805705,6.6e-07,92915.0,92901.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1767747806403,6.6e-07,92915.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747806609,6.6e-07,92915.0,92902.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1767747806805,6.6e-07,92915.0,92902.0,0.00513229]
["bitfinex-derivatives","BTCF0:USTF0",1767747807212,6.6e-07,92915.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747807396,6.6e-07,92915.0,92900.0,0.09338474]
["bitfinex-derivatives","BTCF0:USTF0",1767747807610,6.6e-07,92915.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747807911,1e-06,92920.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747808113,0.0916,92921.0,92904.0,0.10415274]
["bitfinex-derivatives","BTCF0:USTF0",1767747808408,0.10611377,92921.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747809402,0.10611377,92921.0,92909.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747809899,0.09510062,92920.0,92896.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1767747810098,0.10586762,92917.0,92895.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747810297,0.10586762,92917.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747810493,0.09510062,92917.0,92897.0,0.09338474]
["bitfinex-derivatives","BTCF0:USTF0",1767747810699,0.09510062,92917.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747810899,0.010766,92920.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747811401,0.10611377,92921.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747811899,0.11687977,92921.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747812705,0.10587756,92916.0,92900.0,0.13173895]
["bitfinex-derivatives","BTCF0:USTF0",1767747812897,0.09511056,92916.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747813097,0.09511056,92916.0,92900.0,0.00697763]
["bitfinex-derivatives","BTCF0:USTF0",1767747813293,0.09511056,92916.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747814597,0.09511056,92916.0,92900.0,0.1072177]
["bitfinex-derivatives","BTCF0:USTF0",1767747814800,0.09511056,92916.0,92900.0,0.12096995]
["bitfinex-derivatives","BTCF0:USTF0",1767747815405,0.09511056,92916.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747816912,0.10611377,92921.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747817203,0.10611377,92921.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747817412,0.10611377,92921.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747817608,0.11687977,92921.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747817908,0.09511056,92916.0,92894.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747818100,0.09511056,92916.0,92894.0,0.1846363]
["bitfinex-derivatives","BTCF0:USTF0",1767747818308,0.09511056,92916.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747819012,0.10611377,92921.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747819208,0.010766,92920.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747819408,0.010766,92920.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747819607,0.010766,92920.0,92901.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747819905,0.10611377,92921.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747820414,0.11687977,92921.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747820614,0.10611377,92921.0,92901.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747821212,0.010767,92918.0,92902.0,0.00861256]
["bitfinex-derivatives","BTCF0:USTF0",1767747821404,0.11687977,92921.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747821710,0.10611377,92921.0,92904.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747821914,0.10611377,92921.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747822104,0.01451377,92921.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747822309,0.0916,92920.0,92906.0,0.1846363]
["bitfinex-derivatives","BTCF0:USTF0",1767747822911,0.0916,92920.0,92900.0,0.10191183]
["bitfinex-derivatives","BTCF0:USTF0",1767747823104,0.0916,92920.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747823309,0.0916,92920.0,92900.0,0.10191183]
["bitfinex-derivatives","BTCF0:USTF0",1767747823509,0.18671056,92920.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747823708,0.18671056,92920.0,92900.0,0.10191183]
["bitfinex-derivatives","BTCF0:USTF0",1767747824209,0.09156,92919.0,92900.0,0.10191183]
["bitfinex-derivatives","BTCF0:USTF0",1767747824610,0.09156,92919.0,92909.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747824809,0.09156,92919.0,92900.0,0.10191183]
["bitfinex-derivatives","BTCF0:USTF0",1767747825109,0.09156,92919.0,92901.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747825609,0.09511056,92920.0,92901.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747825810,0.09156,92919.0,92901.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747826814,0.09156,92919.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747827116,0.09156,92919.0,92901.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747828817,0.09156,92919.0,92901.0,0.10524143]
["bitfinex-derivatives","BTCF0:USTF0",1767747829007,0.09156,92919.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747829407,0.09156,92919.0,92905.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747829611,0.09156,92919.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747829912,0.09156,92919.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747830614,0.09156,92919.0,92911.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747830816,0.09156,92919.0,92909.0,0.21544338]
["bitfinex-derivatives","BTCF0:USTF0",1767747831014,0.00215196,92939.0,92921.0,0.1846363]
["bitfinex-derivatives","BTCF0:USTF0",1767747831215,0.08669716,92926.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747831410,0.09511056,92916.0,92903.0,0.008768]
["bitfinex-derivatives","BTCF0:USTF0",1767747831611,0.09511056,92916.0,92900.0,0.12096995]
["bitfinex-derivatives","BTCF0:USTF0",1767747831817,0.10587756,92916.0,92900.0,0.13173895]
["bitfinex-derivatives","BTCF0:USTF0",1767747832011,0.09511056,92916.0,92896.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747832215,0.09511056,92916.0,92886.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747832216,0.09511056,92908.0,92886.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747832415,0.12096995,92900.0,92886.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747832717,0.09511056,92907.0,92879.0,0.05863046]
["bitfinex-derivatives","BTCF0:USTF0",1767747832718,0.20916269,92896.0,92879.0,0.05863046]
["bitfinex-derivatives","BTCF0:USTF0",1767747832916,0.12096995,92890.0,92871.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747833123,0.12096995,92880.0,92862.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747833417,0.12096995,92880.0,92867.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747833720,0.08819274,92885.0,92867.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747834213,0.09156,92886.0,92867.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747834815,0.09156,92886.0,92870.0,0.12096995]
["bitfinex-derivatives","BTCF0:USTF0",1767747835017,0.09156,92886.0,92869.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747835327,0.01077,92885.0,92869.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747836308,0.09156,92886.0,92869.0,0.10524543]
["bitfinex-derivatives","BTCF0:USTF0",1767747836506,0.09156,92886.0,92865.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747836708,0.18667056,92886.0,92865.0,0.10524643]
["bitfinex-derivatives","BTCF0:USTF0",1767747836912,0.01077,92885.0,92867.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747837318,0.01077,92885.0,92865.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747837519,0.01077,92885.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767747838215,0.01077,92885.0,92865.0,0.09447343]
["bitfinex-derivatives","BTCF0:USTF0",1767747838417,0.01077,92885.0,92866.0,0.11001133]
["bitfinex-derivatives","BTCF0:USTF0",1767747838623,0.12096995,92880.0,92866.0,0.11001133]
["bitfinex-derivatives","BTCF0:USTF0",1767747839814,0.09156,92886.0,92869.0,0.11001133]
["bitfinex-derivatives","BTCF0:USTF0",1767747840021,0.12096995,92880.0,92869.0,0.09923933]
["bitfinex-derivatives","BTCF0:USTF0",1767747840222,0.01077,92885.0,92870.0,0.09923933]
["bitfinex-derivatives","BTCF0:USTF0",1767747840413,0.02429763,92885.0,92870.0,0.09923933]
["bitfinex-derivatives","BTCF0:USTF0",1767747840612,0.09156,92886.0,92870.0,0.09923933]
["bitfinex-derivatives","BTCF0:USTF0",1767747842424,0.09156,92886.0,92871.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747842615,0.10489328,92886.0,92872.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747843117,0.10489328,92886.0,92865.0,0.19032519]
["bitfinex-derivatives","BTCF0:USTF0",1767747843308,0.10489328,92886.0,92857.0,0.09933066]
["bitfinex-derivatives","BTCF0:USTF0",1767747843309,0.12096995,92875.0,92857.0,0.09933066]
["bitfinex-derivatives","BTCF0:USTF0",1767747843507,0.12096995,92870.0,92852.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747843711,0.12096995,92862.0,92853.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747844012,0.09507435,92872.0,92853.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1767747844206,0.12096995,92870.0,92855.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747844613,0.12096995,92870.0,92854.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747845323,0.010772,92871.0,92854.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747845513,0.12096995,92870.0,92854.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747846522,0.010772,92868.0,92854.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747846718,0.09507435,92872.0,92851.0,0.09933066]
["bitfinex-derivatives","BTCF0:USTF0",1767747846719,0.12111491,92864.0,92851.0,0.09933066]
["bitfinex-derivatives","BTCF0:USTF0",1767747846913,0.12111491,92861.0,92849.0,0.18259453]
["bitfinex-derivatives","BTCF0:USTF0",1767747847415,0.09507435,92869.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747847609,0.010772,92868.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747847817,0.09507435,92861.0,92847.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747848919,0.09507435,92861.0,92847.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767747849224,0.09507435,92861.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747850125,0.09507435,92867.0,92845.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747851208,0.09507435,92867.0,92851.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747851715,0.010773,92866.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747852017,0.19700149,92864.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747852226,0.09507435,92863.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747852418,0.09507435,92863.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747852825,0.18690925,92863.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747853020,0.18690925,92862.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747853730,5e-08,92849.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747854719,0.0916,92866.0,92849.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747855322,0.010771,92877.0,92849.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747855323,0.09507435,92875.0,92855.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747855523,0.0916,92874.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747855723,0.0916,92873.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747856018,0.0916,92873.0,92857.0,0.10176753]
["bitfinex-derivatives","BTCF0:USTF0",1767747856727,0.0916,92873.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747856924,0.09507435,92882.0,92860.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747857131,0.09507435,92903.0,92886.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747857429,0.01384189,92906.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747857630,0.0916,92911.0,92895.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747857822,0.0916,92911.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747858416,0.0916,92911.0,92893.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747858615,0.01292066,92909.0,92889.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747858821,0.00215266,92909.0,92887.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747859234,0.00215266,92909.0,92889.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747859931,0.00215266,92909.0,92891.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747860825,0.00215266,92909.0,92841.0,0.0134395]
["bitfinex-derivatives","BTCF0:USTF0",1767747860826,0.09507435,92892.0,92879.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747861228,0.09507435,92892.0,92875.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747861630,0.09507435,92892.0,92865.0,0.09933066]
["bitfinex-derivatives","BTCF0:USTF0",1767747861631,0.10584435,92890.0,92865.0,0.09933066]
["bitfinex-derivatives","BTCF0:USTF0",1767747861931,0.09507435,92890.0,92871.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747862831,0.09507435,92881.0,92858.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747863039,0.09507435,92880.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747863533,0.09507435,92880.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747864128,0.09507435,92880.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747865329,0.09507435,92880.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747865830,0.09507435,92880.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747866036,0.09507435,92880.0,92859.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747866829,0.09507435,92880.0,92866.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747867032,0.09507435,92880.0,92859.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747867243,0.09507435,92880.0,92865.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747867541,0.09722701,92909.0,92886.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747867837,0.0916,92908.0,92891.0,0.09099453]
["bitfinex-derivatives","BTCF0:USTF0",1767747868028,6.6e-07,92909.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747868334,0.18667435,92916.0,92911.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747868535,0.18667435,92916.0,92888.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1767747868736,0.09507435,92915.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747869232,0.09507435,92915.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747870027,0.09507435,92915.0,92904.0,0.00861326]
["bitfinex-derivatives","BTCF0:USTF0",1767747870236,0.18667435,92915.0,92904.0,0.00861326]
["bitfinex-derivatives","BTCF0:USTF0",1767747870441,0.09507435,92915.0,92904.0,0.00861326]
["bitfinex-derivatives","BTCF0:USTF0",1767747870935,0.09507435,92915.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747871242,0.09507435,92923.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747871434,0.0916,92922.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747872332,0.01358185,92922.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747872533,0.09202866,92930.0,92916.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747872744,0.0928856,92934.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747872745,0.09202866,92928.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747873034,0.09202866,92927.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747873836,0.10551331,92927.0,92903.0,0.09874491]
["bitfinex-derivatives","BTCF0:USTF0",1767747874139,0.09202866,92925.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747875837,0.09202866,92925.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747876038,0.09202866,92925.0,92909.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747876236,0.09202866,92925.0,92911.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747877445,0.09202866,92921.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747877648,0.09202866,92921.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747877839,0.09202866,92921.0,92899.0,0.09874491]
["bitfinex-derivatives","BTCF0:USTF0",1767747878144,0.09202866,92921.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747878347,0.09202866,92921.0,92911.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747878647,0.09202866,92921.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747880450,0.09202866,92921.0,92900.0,0.08499465]
["bitfinex-derivatives","BTCF0:USTF0",1767747880749,0.09202866,92921.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747880944,0.09202866,92921.0,92900.0,0.08499465]
["bitfinex-derivatives","BTCF0:USTF0",1767747881151,0.09493674,92917.0,92898.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747881349,0.09202866,92916.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747881935,0.09202866,92916.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747882134,0.09202866,92916.0,92898.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747882747,0.09202866,92916.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747882951,0.09202866,92916.0,92899.0,0.09874491]
["bitfinex-derivatives","BTCF0:USTF0",1767747883751,0.10279466,92921.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747883945,0.10279466,92921.0,92899.0,0.09874491]
["bitfinex-derivatives","BTCF0:USTF0",1767747883946,0.09202866,92921.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747885551,0.09202866,92921.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747887341,0.09202866,92921.0,92899.0,0.09874491]
["bitfinex-derivatives","BTCF0:USTF0",1767747887748,0.09202866,92921.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747887949,0.09202866,92921.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747888148,0.09202866,92921.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747888348,0.09202866,92921.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747888651,0.09202866,92921.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747889351,0.09202866,92921.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747891249,0.09202866,92921.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747891848,0.09202866,92920.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747892547,0.09202866,92920.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747892750,0.09202866,92919.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747892953,0.010765,92930.0,92899.0,0.09874491]
["bitfinex-derivatives","BTCF0:USTF0",1767747892954,0.010762,92955.0,92908.0,0.18958821]
["bitfinex-derivatives","BTCF0:USTF0",1767747893142,0.09156,92938.0,92917.0,0.09874491]
["bitfinex-derivatives","BTCF0:USTF0",1767747893342,0.09156,92938.0,92922.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747893741,0.10667304,92938.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747894051,0.010765,92934.0,92916.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747894259,0.010764,92937.0,92918.0,0.00861334]
["bitfinex-derivatives","BTCF0:USTF0",1767747894442,0.010765,92935.0,92918.0,0.00861334]
["bitfinex-derivatives","BTCF0:USTF0",1767747894754,0.11743704,92938.0,92918.0,0.00861334]
["bitfinex-derivatives","BTCF0:USTF0",1767747894950,0.00751637,92931.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747895150,0.09202866,92922.0,92899.0,0.09874491]
["bitfinex-derivatives","BTCF0:USTF0",1767747895454,0.09954503,92920.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747896453,0.10279466,92926.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747896755,0.09939126,92924.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747896956,0.09202866,92922.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747897355,0.09939126,92922.0,92900.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747897857,0.09939126,92922.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747898460,0.09939126,92922.0,92909.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747900350,0.09939126,92922.0,92902.0,0.10951291]
["bitfinex-derivatives","BTCF0:USTF0",1767747900550,0.11015726,92922.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747900853,0.00668508,92905.0,92889.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747901059,0.09202866,92900.0,92881.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747901253,0.09202866,92900.0,92864.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1767747901254,0.09871374,92890.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747901454,0.09039764,92884.0,92870.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747901656,0.09039764,92884.0,92866.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747901856,0.09039764,92884.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747902962,0.09039764,92880.0,92855.0,0.09883921]
["bitfinex-derivatives","BTCF0:USTF0",1767747903157,0.09752098,92880.0,92856.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747903460,0.09752098,92880.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747903661,0.09752098,92880.0,92860.0,0.008273]
["bitfinex-derivatives","BTCF0:USTF0",1767747903862,0.09752098,92880.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747904460,0.09752098,92880.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747904960,0.09039764,92880.0,92861.0,0.18173063]
["bitfinex-derivatives","BTCF0:USTF0",1767747905156,0.10583436,92876.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747905346,0.09924957,92876.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747905549,0.00658479,92881.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747906153,0.00658479,92888.0,92873.0,0.09017063]
["bitfinex-derivatives","BTCF0:USTF0",1767747906355,0.00658479,92888.0,92877.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747907174,0.00658479,92888.0,92870.0,0.09080087]
["bitfinex-derivatives","BTCF0:USTF0",1767747907175,0.00658479,92888.0,92874.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747907963,0.00658479,92888.0,92876.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747909169,0.00658479,92888.0,92878.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747909867,0.00658479,92888.0,92875.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747910261,0.00658479,92888.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747910467,0.09924957,92877.0,92851.0,0.09080087]
["bitfinex-derivatives","BTCF0:USTF0",1767747910675,0.09924957,92871.0,92852.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747910868,0.09924957,92871.0,92857.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747911566,0.09924957,92871.0,92854.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747911965,0.09924957,92871.0,92851.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747911966,0.09924957,92871.0,92851.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1767747912171,0.09924957,92869.0,92851.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1767747912466,0.11248114,92869.0,92851.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1767747913062,0.09924957,92865.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747913667,0.11413186,92865.0,92849.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747913866,0.09924957,92863.0,92849.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747914877,0.09924957,92863.0,92846.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767747915577,0.09924957,92863.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747917178,0.09895582,92863.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747917575,0.09895582,92863.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747917967,0.09895582,92863.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747918178,0.0916,92869.0,92847.0,0.09017063]
["bitfinex-derivatives","BTCF0:USTF0",1767747918380,0.02685548,92865.0,92846.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747918579,0.02685548,92865.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747918580,0.01608248,92862.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747918773,0.01608248,92862.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747919179,0.09924957,92861.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747919987,0.09924957,92861.0,92842.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747920295,0.09924957,92857.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747920479,0.11413866,92863.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747920884,0.09924957,92863.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747921591,0.09924957,92863.0,92849.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747921979,0.09924957,92863.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747922177,0.11696916,92860.0,92833.0,0.10094663]
["bitfinex-derivatives","BTCF0:USTF0",1767747922382,0.11696916,92860.0,92834.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747922383,0.09924957,92848.0,92834.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747922583,0.09924957,92846.0,92834.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747924292,0.09924957,92853.0,92835.0,0.09017063]
["bitfinex-derivatives","BTCF0:USTF0",1767747924490,0.19084957,92853.0,92837.0,0.09017063]
["bitfinex-derivatives","BTCF0:USTF0",1767747924692,0.09924957,92852.0,92834.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747924892,0.09924957,92852.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747925195,0.09924957,92852.0,92834.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747925393,0.09924957,92852.0,92838.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747925591,0.09924957,92852.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747926293,0.09924957,92852.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747926689,0.09709622,92852.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747926879,0.09709622,92852.0,92839.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747928584,0.01382201,92851.0,92838.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747928786,0.09924957,92850.0,92838.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747928986,0.09164,92855.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747929392,0.09164,92855.0,92831.0,0.10157787]
["bitfinex-derivatives","BTCF0:USTF0",1767747929393,0.09924957,92857.0,92840.0,0.09017063]
["bitfinex-derivatives","BTCF0:USTF0",1767747929588,0.09164,92860.0,92849.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747929889,0.09164,92860.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747930096,0.09164,92860.0,92843.0,0.09017063]
["bitfinex-derivatives","BTCF0:USTF0",1767747930297,0.09164,92860.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767747930598,0.09924957,92859.0,92838.0,0.19258663]
["bitfinex-derivatives","BTCF0:USTF0",1767747930788,0.09924957,92859.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747930988,0.09924957,92859.0,92838.0,0.19258663]
["bitfinex-derivatives","BTCF0:USTF0",1767747931690,0.09924957,92859.0,92844.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747931991,0.09924957,92859.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747932198,0.09924957,92859.0,92838.0,0.18181063]
["bitfinex-derivatives","BTCF0:USTF0",1767747932498,0.09924957,92859.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747933186,0.09924957,92859.0,92839.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747933381,0.09924957,92859.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747934097,0.09924957,92859.0,92844.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747934791,0.09924957,92859.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747935095,0.01726847,92856.0,92839.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747935395,0.11486998,92853.0,92842.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747935792,0.09760151,92864.0,92843.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747935991,0.09760151,92864.0,92849.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767747936195,0.09760151,92876.0,92851.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747936401,0.09760151,92876.0,92836.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767747936402,0.09760151,92872.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767747936692,0.09760151,92872.0,92850.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747936693,0.11259908,92872.0,92850.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747936883,0.13992316,92900.0,92850.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747936884,0.09760151,92897.0,92886.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747937086,0.09760151,92897.0,92872.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747937087,0.09164,92902.0,92882.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747937292,0.09760151,92905.0,92884.0,0.1035037]
["bitfinex-derivatives","BTCF0:USTF0",1767747937487,0.18924151,92914.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747937699,0.18924151,92914.0,92891.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747937898,0.18924151,92914.0,92885.0,0.09107358]
["bitfinex-derivatives","BTCF0:USTF0",1767747937899,0.09760151,92909.0,92887.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747938087,0.09760151,92907.0,92883.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747938287,0.09760151,92903.0,92883.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747938499,0.09760151,92900.0,92883.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747938799,0.09260151,92900.0,92883.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767747939194,0.01152408,92899.0,92874.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747939499,0.010769,92896.0,92876.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747939699,0.01152408,92899.0,92876.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747940099,0.01152408,92899.0,92878.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747940300,0.010769,92900.0,92878.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747940501,0.010769,92900.0,92880.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747940700,0.010768,92903.0,92882.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747940904,0.09760151,92902.0,92882.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747941502,0.09760151,92900.0,92878.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747941702,0.09760151,92900.0,92882.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747941902,0.09760151,92910.0,92879.0,0.09107358]
["bitfinex-derivatives","BTCF0:USTF0",1767747942099,0.09760151,92910.0,92889.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747942699,0.09760151,92908.0,92889.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747943800,0.01659099,92909.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747943801,0.00215266,92909.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747943988,0.00215266,92909.0,92894.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747944597,0.00215266,92909.0,92889.0,0.09107358]
["bitfinex-derivatives","BTCF0:USTF0",1767747944798,0.00215266,92909.0,92890.0,0.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1767747945495,0.09760151,92908.0,92888.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747945803,0.09760151,92908.0,92890.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747947605,0.09760151,92908.0,92887.0,0.09867996]
["bitfinex-derivatives","BTCF0:USTF0",1767747948093,0.00215266,92909.0,92887.0,0.19577785]
["bitfinex-derivatives","BTCF0:USTF0",1767747948298,0.00215266,92909.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747948499,0.0916,92916.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747948703,0.0916,92924.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747949007,0.09456848,92923.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747949507,0.10999459,92923.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747949712,0.10533548,92916.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747950006,0.09456848,92910.0,92898.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747950307,0.09456848,92910.0,92898.0,0.08149869]
["bitfinex-derivatives","BTCF0:USTF0",1767747950502,0.0916,92924.0,92878.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1767747950503,0.10533648,92902.0,92878.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1767747950709,0.09456848,92902.0,92883.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747950906,0.09456848,92902.0,92880.0,0.09867996]
["bitfinex-derivatives","BTCF0:USTF0",1767747951100,0.09456848,92911.0,92893.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747951500,0.01604384,92923.0,92871.0,0.09867996]
["bitfinex-derivatives","BTCF0:USTF0",1767747951501,0.09456848,92904.0,92871.0,0.09867996]
["bitfinex-derivatives","BTCF0:USTF0",1767747951703,0.09456848,92900.0,92884.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747951903,0.09456848,92900.0,92886.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747952202,0.09186372,92908.0,92888.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747952203,0.09456848,92907.0,92888.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747952709,0.09456848,92907.0,92887.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747952710,0.09456848,92907.0,92887.0,0.19027996]
["bitfinex-derivatives","BTCF0:USTF0",1767747952907,0.010767,92912.0,92889.0,0.09867996]
["bitfinex-derivatives","BTCF0:USTF0",1767747953303,0.10533548,92912.0,92892.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747953613,0.09456848,92912.0,92892.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747954509,0.09456848,92910.0,92891.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747954814,0.09456848,92910.0,92889.0,0.09867996]
["bitfinex-derivatives","BTCF0:USTF0",1767747955710,0.09456848,92910.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747955911,0.09456848,92910.0,92889.0,0.09867996]
["bitfinex-derivatives","BTCF0:USTF0",1767747956111,0.09456848,92910.0,92896.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747956609,0.09456848,92910.0,92893.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747957208,0.09456848,92910.0,92896.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747958309,0.09186372,92915.0,92893.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747958310,0.18616848,92918.0,92893.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747958515,0.18970817,92925.0,92893.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747958516,0.28427665,92925.0,92900.0,0.13992316]
["bitfinex-derivatives","BTCF0:USTF0",1767747958707,0.37587665,92925.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747958903,0.18616848,92925.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747959109,0.18616848,92925.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747959514,0.0916,92925.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747959710,0.0916,92933.0,92920.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747959910,0.18616848,92933.0,92918.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747960105,0.09456848,92932.0,92918.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747960311,0.09456848,92932.0,92920.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747960514,0.11002438,92932.0,92920.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747960819,0.09456848,92932.0,92922.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767747961007,0.09456848,92932.0,92918.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747961317,0.11053345,92932.0,92918.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747962921,0.09261263,92916.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747963116,0.09261263,92913.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747963314,0.09261263,92912.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747963620,0.09261263,92912.0,92897.0,0.102369]
["bitfinex-derivatives","BTCF0:USTF0",1767747964810,0.09261263,92911.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747965119,0.09047059,92910.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747966010,0.0916,92922.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747966011,0.09047059,92917.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747966212,0.09047059,92917.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747966723,0.09047059,92916.0,92897.0,0.102369]
["bitfinex-derivatives","BTCF0:USTF0",1767747967420,0.09047059,92916.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747968217,0.09047059,92929.0,92903.0,0.09092657]
["bitfinex-derivatives","BTCF0:USTF0",1767747968422,0.09047059,92928.0,92904.0,0.09092657]
["bitfinex-derivatives","BTCF0:USTF0",1767747968619,0.18834424,92921.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747968820,0.09047059,92918.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747970219,0.09047059,92918.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747970425,0.09047059,92918.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747972217,0.09047059,92918.0,92898.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747973125,0.09047059,92918.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747973327,0.09047059,92918.0,92909.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747976131,0.09047059,92918.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747977039,0.09047059,92918.0,92911.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747977330,0.09047059,92918.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747979226,0.09047059,92918.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747980138,0.09047059,92918.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747980326,0.09047059,92904.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747980525,0.09787365,92918.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747980726,0.09787365,92916.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747980927,0.09787365,92914.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747981339,0.09787365,92914.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747982233,0.09787365,92914.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747982432,0.09047059,92913.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747982939,0.09047059,92911.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747983140,0.09787365,92910.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747983550,0.09787365,92909.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747983760,0.18834424,92909.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747983947,0.09787365,92908.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747984846,0.09787365,92908.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747985149,0.09787365,92908.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747985350,0.09787365,92914.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747985655,0.09047059,92915.0,92889.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747985656,0.09787365,92911.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747985958,0.18834424,92911.0,92894.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747986154,0.09787365,92909.0,92896.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747986658,0.09047059,92908.0,92889.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747986951,0.09787365,92909.0,92889.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747986952,0.09047059,92902.0,92889.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767747987153,0.09047059,92900.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747987352,0.18834424,92900.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747988851,0.102328,92908.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767747988852,0.09047059,92898.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767747989048,0.09787365,92899.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767747989049,0.09047059,92896.0,92882.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747989248,0.09787365,92893.0,92882.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747989852,0.09787365,92893.0,92879.0,0.01292435]
["bitfinex-derivatives","BTCF0:USTF0",1767747990053,0.18834424,92892.0,92876.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747990252,0.010768,92904.0,92876.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747990253,0.09787365,92890.0,92876.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747990444,0.09787365,92890.0,92871.0,0.05848142]
["bitfinex-derivatives","BTCF0:USTF0",1767747990653,0.09787365,92886.0,92875.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747990860,0.09787365,92882.0,92869.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747991156,0.09047059,92883.0,92875.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767747991957,0.09047059,92883.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747992155,0.09918991,92879.0,92854.0,0.09886668]
["bitfinex-derivatives","BTCF0:USTF0",1767747992357,0.09918991,92879.0,92851.0,0.11011893]
["bitfinex-derivatives","BTCF0:USTF0",1767747992358,0.09319791,92876.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747992658,0.19238782,92875.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767747993262,0.19238782,92875.0,92869.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767747993466,0.09319791,92930.0,92870.0,0.19821161]
["bitfinex-derivatives","BTCF0:USTF0",1767747993761,0.19238782,92929.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747993947,0.19238782,92926.0,92903.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747994550,0.19238782,92925.0,92909.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767747994751,0.09319791,92916.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747994951,0.10184743,92914.0,92900.0,0.102369]
["bitfinex-derivatives","BTCF0:USTF0",1767747995362,0.10184743,92914.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747995766,0.09918991,92914.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747996860,0.09918991,92914.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747998567,0.102366,92922.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747998568,0.09918991,92921.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747998757,0.09918991,92921.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747998963,0.09918991,92921.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767747999566,0.09918991,92921.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767747999764,0.09918991,92919.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767747999960,0.09918991,92914.0,92885.0,0.05866239]
["bitfinex-derivatives","BTCF0:USTF0",1767748000159,0.0916,92922.0,92869.0,0.09886668]
["bitfinex-derivatives","BTCF0:USTF0",1767748000160,0.09918991,92902.0,92869.0,0.09886668]
["bitfinex-derivatives","BTCF0:USTF0",1767748000354,0.09918991,92895.0,92867.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748000561,0.09918991,92889.0,92869.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748000962,0.09918991,92887.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748001161,0.09918991,92885.0,92855.0,0.19821161]
["bitfinex-derivatives","BTCF0:USTF0",1767748001364,0.09918991,92885.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748001559,0.09918991,92885.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748001866,0.09918991,92880.0,92849.0,0.09934493]
["bitfinex-derivatives","BTCF0:USTF0",1767748002058,0.09918991,92872.0,92850.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748002255,0.0916,92872.0,92846.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748002464,0.0916,92872.0,92828.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767748002465,0.09918991,92866.0,92843.0,0.001975]
["bitfinex-derivatives","BTCF0:USTF0",1767748002665,0.09918991,92866.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748002868,0.09918991,92866.0,92854.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748003672,0.09918991,92866.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748003873,0.09918991,92866.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748004174,0.0916,92872.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748004359,0.0916,92872.0,92851.0,0.09886668]
["bitfinex-derivatives","BTCF0:USTF0",1767748004565,0.09918991,92871.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748005263,0.09918991,92871.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748005766,0.09918991,92871.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748007174,0.09918991,92871.0,92852.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748007570,0.09918991,92871.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748007770,0.09918991,92871.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748007964,0.0916,92872.0,92852.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748008276,0.0916,92872.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748008673,0.0916,92872.0,92852.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748008869,0.09918991,92871.0,92837.0,0.09886668]
["bitfinex-derivatives","BTCF0:USTF0",1767748009172,0.09918991,92871.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748009374,0.09918991,92871.0,92852.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748009566,0.09918991,92871.0,92854.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748010470,0.09918991,92871.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748010777,0.09918991,92871.0,92850.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748011365,0.09918991,92871.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767748011667,0.09918991,92871.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748011868,0.09918991,92871.0,92852.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748012176,0.09918991,92871.0,92854.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748012571,0.09918991,92871.0,92851.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748013772,0.09918991,92871.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748013978,0.09918991,92871.0,92851.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748014172,0.09918991,92871.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748014674,0.09918991,92877.0,92856.0,0.09886668]
["bitfinex-derivatives","BTCF0:USTF0",1767748014880,0.09918991,92877.0,92849.0,0.09934493]
["bitfinex-derivatives","BTCF0:USTF0",1767748015078,0.09918991,92877.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748015774,0.09918991,92877.0,92861.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748016380,0.09918991,92877.0,92858.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748017482,0.09918991,92877.0,92861.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748019276,0.09918991,92877.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748019869,0.09918991,92887.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748020478,0.09918991,92887.0,92858.0,0.09934493]
["bitfinex-derivatives","BTCF0:USTF0",1767748020479,0.10995991,92887.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748020675,0.09918991,92885.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748021278,0.49918991,92885.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748021483,0.09918991,92884.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748021884,0.09918991,92884.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748022278,0.09918991,92884.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748023485,0.09918991,92884.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748023686,0.09918991,92884.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748024387,0.09918991,92884.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748025083,0.09918991,92884.0,92866.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748025278,0.09918991,92884.0,92870.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748025481,0.09905334,92899.0,92877.0,0.09572158]
["bitfinex-derivatives","BTCF0:USTF0",1767748025674,0.09905334,92899.0,92878.0,0.18304127]
["bitfinex-derivatives","BTCF0:USTF0",1767748025876,0.09905334,92899.0,92884.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748026187,0.09905334,92899.0,92881.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748027072,0.09905334,92899.0,92878.0,0.102371]
["bitfinex-derivatives","BTCF0:USTF0",1767748027287,0.10948417,92897.0,92878.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748027483,0.09871517,92897.0,92878.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748027682,0.09871517,92895.0,92866.0,0.09367262]
["bitfinex-derivatives","BTCF0:USTF0",1767748027883,0.09871517,92888.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748028782,0.09871517,92883.0,92860.0,0.09367262]
["bitfinex-derivatives","BTCF0:USTF0",1767748028990,0.09871517,92883.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748029192,0.09871517,92883.0,92858.0,0.08814775]
["bitfinex-derivatives","BTCF0:USTF0",1767748029385,0.09871517,92883.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748029686,0.09871517,92881.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748030592,0.09871517,92881.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748030791,0.09871517,92881.0,92861.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748030992,0.10948617,92879.0,92857.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748031186,0.10948617,92879.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748031695,0.09871517,92879.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748033090,0.09871517,92879.0,92861.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748033298,0.09871517,92879.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748033999,0.09871517,92879.0,92860.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1767748034889,0.10948617,92879.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748035098,0.010771,92877.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748035393,0.10948617,92877.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748036496,0.10948717,92871.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748037290,0.10948717,92871.0,92851.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748037600,0.09871517,92871.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748038902,0.09871517,92876.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748039097,0.010772,92873.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748040800,0.010772,92871.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748041104,0.010772,92871.0,92849.0,0.09582667]
["bitfinex-derivatives","BTCF0:USTF0",1767748041105,0.10948717,92867.0,92855.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748041397,0.09871517,92867.0,92855.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748042005,0.0916,92885.0,92855.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748042006,0.09871517,92925.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748042297,0.09871517,92925.0,92856.0,1.44430783]
["bitfinex-derivatives","BTCF0:USTF0",1767748042298,0.09871517,92914.0,92882.0,0.00475762]
["bitfinex-derivatives","BTCF0:USTF0",1767748042499,0.09871517,92910.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748042689,0.09182306,92911.0,92887.0,0.00475762]
["bitfinex-derivatives","BTCF0:USTF0",1767748042895,0.0916,92918.0,92898.0,0.01552462]
["bitfinex-derivatives","BTCF0:USTF0",1767748043094,0.0916,92918.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748043304,0.0916,92918.0,92909.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748043701,0.0916,92920.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748043901,0.0916,92920.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748044393,0.18342306,92920.0,92896.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748044593,0.18342306,92920.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748044594,0.09182306,92919.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748044793,0.09871517,92918.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748044998,0.19053823,92918.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748045199,0.09871517,92917.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748045396,0.09871517,92917.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748046606,0.09871517,92917.0,92896.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748047110,0.09871517,92917.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748047497,0.19053823,92917.0,92896.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748047702,0.09871517,92916.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748049211,0.09871517,92916.0,92896.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748049510,0.0916,92918.0,92911.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748049812,0.0916,92918.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748050009,0.010764,92940.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748050010,0.010763,92949.0,92910.0,0.13983207]
["bitfinex-derivatives","BTCF0:USTF0",1767748050215,0.010763,92952.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748050508,0.41727219,92939.0,92910.0,0.13983207]
["bitfinex-derivatives","BTCF0:USTF0",1767748050713,0.0916,92938.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767748050915,0.0916,92938.0,92911.0,0.09367262]
["bitfinex-derivatives","BTCF0:USTF0",1767748051211,0.09182306,92937.0,92910.0,0.08814775]
["bitfinex-derivatives","BTCF0:USTF0",1767748051399,0.09182306,92930.0,92893.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748051601,0.09237468,92926.0,92896.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748051799,0.18636099,92921.0,92896.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748052106,0.18397468,92920.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748053212,0.18397468,92920.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748054611,0.09237468,92919.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748056216,0.0916,92918.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748057217,0.0916,92918.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748057711,0.09398631,92915.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748057918,0.09237468,92914.0,92898.0,0.008769]
["bitfinex-derivatives","BTCF0:USTF0",1767748058112,0.09237468,92912.0,92898.0,0.008769]
["bitfinex-derivatives","BTCF0:USTF0",1767748058318,0.18636099,92912.0,92898.0,0.008769]
["bitfinex-derivatives","BTCF0:USTF0",1767748058816,0.09237468,92911.0,92898.0,0.008769]
["bitfinex-derivatives","BTCF0:USTF0",1767748059618,0.09237468,92911.0,92893.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748060022,0.09237468,92911.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748061310,0.09237468,92911.0,92893.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748061510,0.09237468,92911.0,92900.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748061914,0.09237468,92911.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748062116,0.09237468,92910.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748062419,0.09237468,92910.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748063111,0.09237468,92915.0,92893.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748063622,0.09237468,92915.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748063919,0.09237468,92914.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748064422,0.09237468,92914.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748065024,0.09237468,92914.0,92895.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748065322,0.09237468,92914.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748066015,0.09237468,92914.0,92895.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748067313,0.09237468,92914.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748069018,0.09237468,92914.0,92893.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748069019,0.09237468,92914.0,92894.0,0.09218546]
["bitfinex-derivatives","BTCF0:USTF0",1767748069208,0.0916,92918.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748069415,0.0916,92918.0,92894.0,0.09218546]
["bitfinex-derivatives","BTCF0:USTF0",1767748069624,0.09237468,92917.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748070024,0.09237468,92911.0,92888.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748070315,0.09237468,92905.0,92887.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748070520,0.09237468,92904.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748071522,0.18636099,92904.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748071724,0.09237468,92904.0,92887.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748071929,0.09237468,92904.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748072225,0.18393468,92908.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748072428,0.09237468,92925.0,92900.0,0.09218546]
["bitfinex-derivatives","BTCF0:USTF0",1767748072631,0.09156,92924.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748073016,0.18393468,92924.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748073221,0.09237468,92923.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748073529,0.09237468,92931.0,92908.0,0.09218546]
["bitfinex-derivatives","BTCF0:USTF0",1767748073734,0.09237468,92931.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748074530,0.09237468,92931.0,92918.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748076025,0.09237468,92931.0,92920.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748076432,0.09237468,92934.0,92920.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748078528,0.09237468,92934.0,92910.0,0.22478353]
["bitfinex-derivatives","BTCF0:USTF0",1767748078736,0.09237468,92934.0,92910.0,0.13983207]
["bitfinex-derivatives","BTCF0:USTF0",1767748079032,0.09054624,92932.0,92910.0,0.13983207]
["bitfinex-derivatives","BTCF0:USTF0",1767748079232,0.09054624,92932.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748080532,0.09054624,92928.0,92902.0,0.09332384]
["bitfinex-derivatives","BTCF0:USTF0",1767748080726,0.09054624,92928.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748080727,0.09054624,92924.0,92903.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748081032,0.09054624,92922.0,92903.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748081234,0.09054624,92920.0,92903.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748081630,0.09054624,92920.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748081833,0.09029594,92914.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748082036,0.010766,92921.0,92897.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748082037,0.09029594,92912.0,92897.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748082229,0.09029594,92912.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748083536,0.09029594,92912.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748083926,0.09029594,92912.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748084532,0.09029594,92912.0,92897.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748084938,0.09029594,92912.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748086040,0.09029594,92912.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748086336,0.09029594,92911.0,92897.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748087236,0.09029594,92911.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748087836,0.09029594,92911.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748088741,0.09029594,92911.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748089039,0.09029594,92911.0,92897.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748089739,0.09029594,92911.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748090129,0.09029594,92911.0,92897.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748090638,0.09029594,92911.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748090939,0.09029594,92911.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748091131,0.09029594,92910.0,92893.0,0.06069431]
["bitfinex-derivatives","BTCF0:USTF0",1767748091326,0.09029594,92910.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748091526,0.09029594,92908.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748091832,0.09029594,92908.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748092352,0.09029594,92908.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748092534,0.09029594,92908.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748092733,0.09029594,92908.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748092734,9.4e-07,92908.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748093239,0.09418812,92915.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748093633,0.09418812,92915.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748094743,0.09029594,92914.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748097645,0.09029594,92914.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748098447,0.09029594,92914.0,92905.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748098745,0.09029594,92914.0,92909.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748099244,0.09029594,92914.0,92899.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748099435,0.09029594,92914.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748100244,0.09029594,92914.0,92893.0,0.18587366]
["bitfinex-derivatives","BTCF0:USTF0",1767748100545,0.09029594,92914.0,92893.0,0.00494599]
["bitfinex-derivatives","BTCF0:USTF0",1767748100744,0.09029594,92923.0,92899.0,0.09098862]
["bitfinex-derivatives","BTCF0:USTF0",1767748100947,0.18970817,92931.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748101143,0.18970817,92931.0,92908.0,0.09098862]
["bitfinex-derivatives","BTCF0:USTF0",1767748101350,0.18970817,92931.0,92911.0,0.09431366]
["bitfinex-derivatives","BTCF0:USTF0",1767748101542,0.09156,92935.0,92911.0,0.09431366]
["bitfinex-derivatives","BTCF0:USTF0",1767748101738,0.09156,92935.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748102546,0.010765,92931.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748103052,0.18448406,92930.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748103254,0.09029594,92929.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748103448,0.09029594,92928.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748104455,0.09029594,92928.0,92905.0,0.09431366]
["bitfinex-derivatives","BTCF0:USTF0",1767748105054,0.09029594,92928.0,92906.0,0.10508166]
["bitfinex-derivatives","BTCF0:USTF0",1767748105360,0.09029594,92928.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748105957,0.09029594,92928.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748106155,0.09029594,92928.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748107363,0.09029594,92928.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748108149,0.09029594,92928.0,92921.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748108351,0.09029594,92928.0,92909.0,0.09431366]
["bitfinex-derivatives","BTCF0:USTF0",1767748108551,0.09029594,92928.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748108751,0.09029594,92928.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748112062,0.09947449,92932.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748112364,0.09947449,92929.0,92916.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748113557,0.09947449,92929.0,92906.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748113763,0.09947449,92929.0,92908.0,0.0946255]
["bitfinex-derivatives","BTCF0:USTF0",1767748114064,0.09947449,92929.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748116066,0.09947449,92929.0,92921.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748116264,0.09947449,92929.0,92909.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748116866,0.09947449,92934.0,92912.0,0.0946255]
["bitfinex-derivatives","BTCF0:USTF0",1767748117063,0.09947449,92934.0,92920.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748118467,0.09947449,92934.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748118468,0.11023949,92934.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748118664,0.11023949,92934.0,92913.0,0.0946255]
["bitfinex-derivatives","BTCF0:USTF0",1767748118865,0.0903953,92928.0,92904.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748119070,0.09947449,92927.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748119667,0.09947449,92927.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748119971,0.09947449,92927.0,92907.0,0.1053935]
["bitfinex-derivatives","BTCF0:USTF0",1767748120364,0.09947449,92927.0,92918.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767748121379,0.09947449,92927.0,92907.0,0.1053935]
["bitfinex-derivatives","BTCF0:USTF0",1767748122169,0.09947449,92923.0,92905.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748122570,0.09947449,92923.0,92911.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748123360,0.09947449,92923.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748123775,0.0903953,92926.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748123776,0.09947449,92925.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748125069,0.09947449,92925.0,92910.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748125265,0.09947449,92915.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748125466,0.010765,92930.0,92897.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748125467,0.09947449,92910.0,92897.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748126067,0.09947449,92910.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748126876,0.09947449,92910.0,92901.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748127174,7.9e-07,92911.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748127376,0.09156,92922.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748128173,0.09156,92922.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748129285,0.18986979,92920.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748129462,0.18986979,92918.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748129667,0.09947449,92916.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748130062,0.09947449,92916.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748130368,0.09947449,92914.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748132374,0.09947449,92914.0,92896.0,0.1861855]
["bitfinex-derivatives","BTCF0:USTF0",1767748132676,0.09947449,92920.0,92898.0,0.1053955]
["bitfinex-derivatives","BTCF0:USTF0",1767748132875,0.09947449,92919.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748133081,0.09947449,92912.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748133470,0.09947449,92906.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748133879,0.09947449,92906.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748134671,0.09947449,92904.0,92889.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748134871,0.09947449,92902.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748135180,0.09947449,92902.0,92892.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748135679,0.09947449,92902.0,92889.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748136781,0.09947449,92902.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748136975,0.09947449,92902.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748137387,0.09947449,92902.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748137777,0.0903953,92909.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748139087,0.0903953,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748139578,0.0903953,92909.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748139783,0.09156,92910.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748139784,0.19437683,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748139978,0.09953664,92907.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748140379,0.09953664,92907.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748140587,0.09953664,92907.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748141686,0.09953664,92907.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748141895,0.19233736,92906.0,92889.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748142185,0.09848141,92900.0,92883.0,0.0946255]
["bitfinex-derivatives","BTCF0:USTF0",1767748142387,0.09848141,92900.0,92883.0,0.0075455]
["bitfinex-derivatives","BTCF0:USTF0",1767748142594,0.09848141,92900.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748142885,0.09848141,92900.0,92881.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748143085,0.09848141,92900.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748143685,0.09848141,92898.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748144681,0.09848141,92898.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748144981,0.09848141,92893.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748145289,0.09848141,92891.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748145475,0.09848141,92891.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748145676,0.09848141,92894.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767748146087,0.09848141,92894.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748146482,0.09385595,92897.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748146881,0.19233736,92897.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748147084,0.09848141,92896.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748147678,0.09848141,92895.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767748148185,0.09848141,92895.0,92863.0,0.825094]
["bitfinex-derivatives","BTCF0:USTF0",1767748148186,0.09848141,92889.0,92867.0,0.09429515]
["bitfinex-derivatives","BTCF0:USTF0",1767748148486,0.09848141,92887.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748148685,0.0916,92897.0,92870.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748148686,0.09848141,92885.0,92870.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748148984,4.1e-07,92884.0,92870.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748149187,0.01077,92896.0,92884.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748149388,0.01077,92896.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748149585,0.0916,92897.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748149791,0.10237,92897.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748149983,0.010771,92890.0,92870.0,0.18495168]
["bitfinex-derivatives","BTCF0:USTF0",1767748150382,0.0916,92897.0,92861.0,0.18495168]
["bitfinex-derivatives","BTCF0:USTF0",1767748150582,0.010771,92887.0,92861.0,0.18495168]
["bitfinex-derivatives","BTCF0:USTF0",1767748150788,0.102371,92887.0,92861.0,0.18495168]
["bitfinex-derivatives","BTCF0:USTF0",1767748151093,0.09385595,92886.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748151294,0.09385595,92886.0,92861.0,0.18495168]
["bitfinex-derivatives","BTCF0:USTF0",1767748151488,0.09385595,92886.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748151792,0.09385595,92886.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748152891,0.09385595,92893.0,92868.0,0.09335168]
["bitfinex-derivatives","BTCF0:USTF0",1767748153189,0.053822,92950.0,92887.0,0.09335168]
["bitfinex-derivatives","BTCF0:USTF0",1767748153190,0.0916,92905.0,92887.0,0.09335168]
["bitfinex-derivatives","BTCF0:USTF0",1767748153380,0.0916,92906.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748153581,0.0916,92907.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748153992,0.0916,92907.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748155192,0.0916,92907.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748155689,0.0916,92907.0,92888.0,0.09335168]
["bitfinex-derivatives","BTCF0:USTF0",1767748155895,0.0916,92907.0,92890.0,0.12100324]
["bitfinex-derivatives","BTCF0:USTF0",1767748156096,0.0916,92907.0,92890.0,0.13177424]
["bitfinex-derivatives","BTCF0:USTF0",1767748156598,0.0916,92907.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748156996,0.0916,92907.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748157401,0.0916,92907.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748159095,0.00215266,92909.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748159396,0.00215266,92909.0,92897.0,0.18449774]
["bitfinex-derivatives","BTCF0:USTF0",1767748159598,0.00215266,92909.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748159912,0.00215266,92909.0,92891.0,0.09335168]
["bitfinex-derivatives","BTCF0:USTF0",1767748160102,0.00215266,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748160398,0.00215266,92909.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748161391,0.00215266,92909.0,92896.0,0.09335168]
["bitfinex-derivatives","BTCF0:USTF0",1767748161591,0.00215266,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748163097,0.00215266,92909.0,92896.0,0.07959861]
["bitfinex-derivatives","BTCF0:USTF0",1767748163297,0.00215266,92909.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748164301,0.10677761,92909.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748165898,0.09385595,92904.0,92890.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748166200,0.00215266,92909.0,92885.0,0.102371]
["bitfinex-derivatives","BTCF0:USTF0",1767748166201,0.10462495,92903.0,92885.0,0.102371]
["bitfinex-derivatives","BTCF0:USTF0",1767748166789,0.10462495,92903.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748168000,0.09385595,92899.0,92880.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748168302,0.09385595,92899.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748168495,0.01077,92901.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748168903,0.010769,92904.0,92881.0,0.09335168]
["bitfinex-derivatives","BTCF0:USTF0",1767748169300,0.09385595,92906.0,92884.0,0.09335168]
["bitfinex-derivatives","BTCF0:USTF0",1767748169506,0.09385595,92906.0,92890.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748171406,0.010769,92905.0,92890.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748171605,0.010769,92903.0,92890.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748171902,0.10462495,92906.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748173000,0.09385595,92906.0,92885.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748173207,0.00215266,92909.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748173598,0.01292166,92909.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748173795,0.010769,92905.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748173997,0.010769,92905.0,92885.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748175005,0.01077,92899.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748175207,0.01077,92899.0,92869.0,0.05800283]
["bitfinex-derivatives","BTCF0:USTF0",1767748175208,0.0913443,92893.0,92873.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748175407,0.00016579,92892.0,92873.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748175602,0.00016579,92892.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748176009,0.00016579,92892.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748176204,0.010771,92889.0,92873.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1767748177000,0.010771,92888.0,92870.0,0.10191906]
["bitfinex-derivatives","BTCF0:USTF0",1767748177304,0.010771,92888.0,92870.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1767748177507,0.0913443,92889.0,92867.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1767748177808,0.010771,92886.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748178411,0.010772,92884.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748178907,0.1021153,92887.0,92870.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748179300,0.0916,92888.0,92870.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748179807,0.102371,92888.0,92870.0,0.10191906]
["bitfinex-derivatives","BTCF0:USTF0",1767748180208,0.10244747,92888.0,92870.0,0.10191906]
["bitfinex-derivatives","BTCF0:USTF0",1767748181015,0.10244747,92888.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748181507,0.0916,92888.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748181703,0.09209815,92888.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748181905,0.09209815,92888.0,92870.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748182205,0.09209815,92888.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748183708,0.00057742,92887.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748183915,0.00057742,92887.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748184803,0.00057742,92887.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748185308,0.00057742,92887.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748185797,0.0916,92888.0,92871.0,0.11063595]
["bitfinex-derivatives","BTCF0:USTF0",1767748186198,0.0916,92888.0,92875.0,0.09220791]
["bitfinex-derivatives","BTCF0:USTF0",1767748186404,0.0916,92888.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748186405,0.0916,92888.0,92881.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748187199,0.0916,92895.0,92881.0,0.11063495]
["bitfinex-derivatives","BTCF0:USTF0",1767748188307,0.0916,92895.0,92881.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748189411,0.10600359,92891.0,92875.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748189714,0.00408653,92890.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748190607,0.00408653,92890.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748190814,0.00408653,92893.0,92872.0,0.19207086]
["bitfinex-derivatives","BTCF0:USTF0",1767748191204,0.00408653,92893.0,92873.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748192213,0.00408653,92893.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748194608,0.010771,92892.0,92873.0,0.11063595]
["bitfinex-derivatives","BTCF0:USTF0",1767748194809,0.01496522,92892.0,92873.0,0.11063595]
["bitfinex-derivatives","BTCF0:USTF0",1767748195009,0.01496522,92892.0,92873.0,0.20284386]
["bitfinex-derivatives","BTCF0:USTF0",1767748195209,0.010771,92892.0,92874.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748195719,0.010771,92892.0,92874.0,0.11063595]
["bitfinex-derivatives","BTCF0:USTF0",1767748196117,0.00419997,92885.0,92864.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748196321,0.00419997,92884.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748196719,0.1021153,92886.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748196919,0.010772,92884.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748197223,0.0913443,92886.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748198118,0.010771,92885.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748198822,0.010772,92883.0,92866.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748199423,0.010772,92883.0,92867.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748199620,0.0913443,92886.0,92867.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748199621,0.010771,92886.0,92867.0,0.11063695]
["bitfinex-derivatives","BTCF0:USTF0",1767748199814,0.00419997,92887.0,92867.0,0.09986295]
["bitfinex-derivatives","BTCF0:USTF0",1767748200022,0.010771,92889.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748200318,0.10237,92895.0,92879.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748200516,0.010771,92893.0,92879.0,0.01227069]
["bitfinex-derivatives","BTCF0:USTF0",1767748200718,0.010771,92893.0,92876.0,0.10297991]
["bitfinex-derivatives","BTCF0:USTF0",1767748202526,0.0916,92895.0,92879.0,0.09786288]
["bitfinex-derivatives","BTCF0:USTF0",1767748203024,0.010771,92892.0,92878.0,0.09311935]
["bitfinex-derivatives","BTCF0:USTF0",1767748204724,0.010771,92892.0,92875.0,0.09786288]
["bitfinex-derivatives","BTCF0:USTF0",1767748205127,0.010771,92892.0,92875.0,0.19485525]
["bitfinex-derivatives","BTCF0:USTF0",1767748205629,0.01077,92894.0,92876.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748206415,0.01077,92894.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748206622,0.09800262,92895.0,92876.0,0.08253922]
["bitfinex-derivatives","BTCF0:USTF0",1767748206825,0.0916,92895.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748207229,0.0916,92895.0,92884.0,0.10776437]
["bitfinex-derivatives","BTCF0:USTF0",1767748207431,0.0916,92901.0,92893.0,0.09699237]
["bitfinex-derivatives","BTCF0:USTF0",1767748207729,0.0916,92903.0,92890.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748208425,0.0916,92903.0,92880.0,0.00639476]
["bitfinex-derivatives","BTCF0:USTF0",1767748208625,0.0916,92903.0,92881.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748208829,0.0916,92903.0,92888.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748209430,0.0916,92903.0,92890.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748210235,0.0916,92903.0,92890.0,0.19821106]
["bitfinex-derivatives","BTCF0:USTF0",1767748210834,0.0916,92903.0,92886.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748211036,0.0916,92903.0,92887.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748211230,0.0916,92903.0,92890.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748211430,0.0916,92903.0,92891.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748211828,0.00215266,92909.0,92898.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748212033,0.0916,92915.0,92901.0,0.107064]
["bitfinex-derivatives","BTCF0:USTF0",1767748214228,0.010768,92914.0,92901.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748214424,0.010769,92910.0,92893.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748214624,0.010769,92910.0,92891.0,0.09699237]
["bitfinex-derivatives","BTCF0:USTF0",1767748214625,0.010769,92908.0,92891.0,0.09699237]
["bitfinex-derivatives","BTCF0:USTF0",1767748214833,0.010769,92908.0,92890.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748215537,0.010769,92906.0,92890.0,0.09114606]
["bitfinex-derivatives","BTCF0:USTF0",1767748215739,0.010769,92906.0,92890.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748215939,0.010769,92904.0,92890.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748216130,0.010769,92905.0,92889.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748216337,0.09518747,92909.0,92890.0,0.27904006]
["bitfinex-derivatives","BTCF0:USTF0",1767748216338,0.010769,92906.0,92890.0,0.27904006]
["bitfinex-derivatives","BTCF0:USTF0",1767748216538,0.010769,92906.0,92888.0,0.10776337]
["bitfinex-derivatives","BTCF0:USTF0",1767748216737,0.010769,92906.0,92889.0,0.18859237]
["bitfinex-derivatives","BTCF0:USTF0",1767748217630,0.10595647,92909.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748217941,0.010769,92909.0,92890.0,0.10776337]
["bitfinex-derivatives","BTCF0:USTF0",1767748218544,0.010769,92909.0,92891.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748219142,0.010769,92909.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748219440,0.010769,92909.0,92892.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1767748222040,0.2793537,92915.0,92892.0,0.09699237]
["bitfinex-derivatives","BTCF0:USTF0",1767748222240,0.010768,92912.0,92895.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748222444,0.010768,92912.0,92896.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748222943,0.18678747,92915.0,92896.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748223148,0.010769,92908.0,92896.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748223338,0.010769,92908.0,92891.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748224040,0.010769,92908.0,92892.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748224641,0.09256623,92912.0,92893.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748224842,0.010769,92906.0,92893.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748226838,0.2793537,92915.0,92893.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748227549,0.010769,92908.0,92893.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748229555,0.09256623,92911.0,92889.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748229759,0.01077,92898.0,92884.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748230052,0.01077,92897.0,92884.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748230255,0.01077,92896.0,92885.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1767748230638,0.09256623,92904.0,92885.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1767748230853,0.01077,92898.0,92885.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1767748231251,0.01077,92898.0,92886.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748231753,0.09256623,92904.0,92886.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748231958,0.01077,92895.0,92886.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748232551,0.01077,92897.0,92886.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748232849,0.01077,92900.0,92886.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1767748233354,0.01077,92900.0,92883.0,0.08114305]
["bitfinex-derivatives","BTCF0:USTF0",1767748234057,0.01077,92900.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748235157,0.01077,92900.0,92883.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748238052,0.28273454,92905.0,92883.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748238053,0.09488797,92902.0,92883.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748238250,0.09594707,92897.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767748238557,0.010771,92893.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767748239859,0.01077,92895.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767748240353,0.09488797,92896.0,92879.0,0.10722537]
["bitfinex-derivatives","BTCF0:USTF0",1767748241255,0.09488797,92896.0,92877.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748241256,0.10565797,92896.0,92877.0,0.03570411]
["bitfinex-derivatives","BTCF0:USTF0",1767748241955,0.01077,92894.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748242257,0.0916,92895.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748243359,0.01077,92894.0,92877.0,0.10507202]
["bitfinex-derivatives","BTCF0:USTF0",1767748243752,0.010771,92890.0,92877.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748244153,0.010771,92893.0,92877.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748244857,0.010771,92892.0,92877.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748245355,0.19083504,92894.0,92874.0,0.09555503]
["bitfinex-derivatives","BTCF0:USTF0",1767748245561,0.010771,92887.0,92873.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748245865,0.010771,92885.0,92873.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748246052,0.010771,92887.0,92873.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748246763,0.010771,92887.0,92869.0,0.16447896]
["bitfinex-derivatives","BTCF0:USTF0",1767748246764,0.010772,92884.0,92869.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748246962,0.010772,92883.0,92868.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748247164,0.010772,92883.0,92865.0,0.10507402]
["bitfinex-derivatives","BTCF0:USTF0",1767748247751,0.010771,92886.0,92865.0,0.10507402]
["bitfinex-derivatives","BTCF0:USTF0",1767748247957,0.19083504,92887.0,92865.0,0.10507402]
["bitfinex-derivatives","BTCF0:USTF0",1767748249163,0.010772,92884.0,92865.0,0.10507402]
["bitfinex-derivatives","BTCF0:USTF0",1767748249864,0.010771,92887.0,92869.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748250164,0.010771,92889.0,92872.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748250360,0.010771,92889.0,92873.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748250564,0.09488797,92893.0,92873.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748251963,0.010771,92888.0,92873.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748252759,0.010771,92887.0,92873.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748253360,0.010771,92885.0,92868.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748254667,0.0916,92895.0,92878.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748256162,0.010771,92892.0,92878.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748258267,0.0916,92895.0,92878.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1767748258565,0.0916,92895.0,92884.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748258766,0.0916,92895.0,92885.0,0.09997473]
["bitfinex-derivatives","BTCF0:USTF0",1767748260264,0.0916,92895.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748260970,0.0916,92895.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748261672,0.0916,92895.0,92884.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748263966,0.0916,92895.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748264270,0.0916,92895.0,92877.0,0.09007007]
["bitfinex-derivatives","BTCF0:USTF0",1767748264568,0.0916,92895.0,92850.0,0.09115603]
["bitfinex-derivatives","BTCF0:USTF0",1767748264569,0.0916,92895.0,92863.0,0.09007007]
["bitfinex-derivatives","BTCF0:USTF0",1767748264767,0.19167777,92881.0,92861.0,0.10084407]
["bitfinex-derivatives","BTCF0:USTF0",1767748264979,0.19167777,92881.0,92863.0,0.100734]
["bitfinex-derivatives","BTCF0:USTF0",1767748265159,0.19167777,92881.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748265360,0.19167777,92881.0,92863.0,0.18003007]
["bitfinex-derivatives","BTCF0:USTF0",1767748265665,0.19167777,92881.0,92846.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1767748265666,0.19167777,92876.0,92856.0,0.10084507]
["bitfinex-derivatives","BTCF0:USTF0",1767748265871,0.09246655,92875.0,92856.0,0.09007007]
["bitfinex-derivatives","BTCF0:USTF0",1767748266171,0.09246655,92875.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767748266361,0.09246655,92875.0,92857.0,0.10084507]
["bitfinex-derivatives","BTCF0:USTF0",1767748269076,0.09246655,92875.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748269274,0.09246655,92875.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748269670,0.09246655,92875.0,92858.0,0.10084507]
["bitfinex-derivatives","BTCF0:USTF0",1767748270576,0.09246655,92875.0,92855.0,0.19777176]
["bitfinex-derivatives","BTCF0:USTF0",1767748270770,0.09246655,92873.0,92855.0,0.10084507]
["bitfinex-derivatives","BTCF0:USTF0",1767748271874,0.09246655,92873.0,92855.0,0.09007007]
["bitfinex-derivatives","BTCF0:USTF0",1767748272259,0.19167777,92873.0,92855.0,0.09007007]
["bitfinex-derivatives","BTCF0:USTF0",1767748272486,0.09246655,92872.0,92851.0,0.09007007]
["bitfinex-derivatives","BTCF0:USTF0",1767748272778,0.19167777,92872.0,92851.0,0.18167007]
["bitfinex-derivatives","BTCF0:USTF0",1767748273075,0.19167777,92872.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767748273372,0.0916,92882.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767748273373,0.19167777,92870.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767748273767,0.09246655,92870.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767748274172,0.09246655,92870.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767748275762,0.10637072,92870.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767748276077,0.10637072,92870.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767748276372,0.01390417,92870.0,92854.0,0.10084507]
["bitfinex-derivatives","BTCF0:USTF0",1767748276578,0.19167777,92881.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748277378,0.09246655,92880.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748277674,0.19167777,92880.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748278881,0.0916,92894.0,92882.0,0.09007007]
["bitfinex-derivatives","BTCF0:USTF0",1767748279066,0.0916,92894.0,92884.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748279377,0.09461921,92909.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748279574,0.09461921,92909.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748279878,0.01548287,92909.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748280068,0.01548287,92909.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748281673,0.01548287,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748282570,0.09921122,92924.0,92903.0,0.09007007]
["bitfinex-derivatives","BTCF0:USTF0",1767748282768,0.0916,92923.0,92904.0,0.09007007]
["bitfinex-derivatives","BTCF0:USTF0",1767748282967,0.09246655,92921.0,92900.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748283180,0.09246655,92911.0,92894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748283370,0.19167777,92911.0,92894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748283571,0.09246655,92910.0,92894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748283780,0.09246655,92909.0,92894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748283977,0.09921122,92910.0,92884.0,0.09692669]
["bitfinex-derivatives","BTCF0:USTF0",1767748283978,0.19167777,92905.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748284186,0.09246655,92904.0,92891.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748285683,0.09921122,92909.0,92891.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748285884,0.19167777,92909.0,92891.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748288685,0.19167777,92909.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748288878,0.19167777,92909.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748289077,0.09246655,92909.0,92899.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748289282,0.09246655,92922.0,92899.0,0.09899345]
["bitfinex-derivatives","BTCF0:USTF0",1767748289482,0.0916,92921.0,92910.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748289792,0.0916,92921.0,92900.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748289793,0.09246655,92917.0,92900.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748290284,0.09246655,92917.0,92900.0,0.1019848]
["bitfinex-derivatives","BTCF0:USTF0",1767748290486,0.09246655,92941.0,92910.0,0.09007007]
["bitfinex-derivatives","BTCF0:USTF0",1767748290679,0.18970817,92950.0,92929.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748290680,0.10323055,92947.0,92929.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748290887,0.09246655,92944.0,92930.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748291386,0.09479844,92943.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748291587,0.09479844,92943.0,92921.0,0.18699676]
["bitfinex-derivatives","BTCF0:USTF0",1767748291777,0.09479844,92942.0,92921.0,0.18699676]
["bitfinex-derivatives","BTCF0:USTF0",1767748291973,0.09479844,92939.0,92920.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748292178,0.09479844,92938.0,92920.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748292383,0.09479844,92938.0,92920.0,0.07746524]
["bitfinex-derivatives","BTCF0:USTF0",1767748292384,0.09479844,92937.0,92920.0,0.07746524]
["bitfinex-derivatives","BTCF0:USTF0",1767748293993,0.09479844,92935.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748294182,0.19099525,92934.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748294382,0.09479844,92934.0,92920.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748295681,0.09479844,92932.0,92910.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748295883,0.010761,92972.0,92937.0,0.09700045]
["bitfinex-derivatives","BTCF0:USTF0",1767748296087,0.09479844,92955.0,92930.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748296291,0.09479844,92947.0,92928.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748296795,0.19099525,92937.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748297003,0.09479844,92936.0,92920.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748297295,0.09479844,92936.0,92920.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1767748297592,0.09479844,92936.0,92920.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748297794,0.09479844,92935.0,92920.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1767748298093,0.09479844,92942.0,92925.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748298295,0.09479844,92940.0,92930.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748298494,0.09479844,92940.0,92920.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1767748298880,0.09479844,92938.0,92920.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1767748299078,0.09619681,92937.0,92920.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1767748299395,0.09479844,92936.0,92920.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1767748300494,0.09479844,92936.0,92920.0,0.15829807]
["bitfinex-derivatives","BTCF0:USTF0",1767748301488,0.19099525,92936.0,92920.0,0.06708327]
["bitfinex-derivatives","BTCF0:USTF0",1767748301687,0.09479844,92935.0,92920.0,0.15829807]
["bitfinex-derivatives","BTCF0:USTF0",1767748302504,0.09479844,92935.0,92920.0,0.16906507]
["bitfinex-derivatives","BTCF0:USTF0",1767748302996,0.09479844,92935.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748303584,0.09479844,92941.0,92924.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748304088,0.09479844,92941.0,92920.0,0.21255061]
["bitfinex-derivatives","BTCF0:USTF0",1767748304089,0.09479844,92941.0,92930.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748304289,0.09479844,92941.0,92920.0,0.21255061]
["bitfinex-derivatives","BTCF0:USTF0",1767748305291,0.09479844,92941.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748305889,0.19099525,92940.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748306200,0.09479844,92939.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748306399,0.09479844,92939.0,92920.0,0.12133581]
["bitfinex-derivatives","BTCF0:USTF0",1767748306400,0.19099525,92936.0,92920.0,0.06708327]
["bitfinex-derivatives","BTCF0:USTF0",1767748306592,0.09479844,92936.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748307795,0.10556444,92936.0,92920.0,0.15829807]
["bitfinex-derivatives","BTCF0:USTF0",1767748307994,0.010766,92930.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748308196,0.10556444,92931.0,92915.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748308395,0.10556444,92931.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748308704,0.09479844,92930.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748309697,0.09479844,92943.0,92921.0,0.05040591]
["bitfinex-derivatives","BTCF0:USTF0",1767748309903,0.18635844,92943.0,92930.0,0.02428567]
["bitfinex-derivatives","BTCF0:USTF0",1767748310197,0.18635844,92943.0,92924.0,0.05040591]
["bitfinex-derivatives","BTCF0:USTF0",1767748310502,0.09479844,92942.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748311290,0.19099525,92941.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748311498,0.09479844,92937.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748311804,0.09479844,92935.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748312997,0.09479844,92935.0,92924.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748313994,0.09479844,92935.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748314492,0.09479844,92935.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748316204,0.09479844,92935.0,92924.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748319101,0.18601324,92940.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748319406,0.18601324,92940.0,92920.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748319407,0.09619681,92936.0,92920.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748319602,0.09479844,92935.0,92920.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748319807,0.19099525,92928.0,92910.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1767748320003,0.19099525,92927.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748320206,0.19099525,92927.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748320207,0.09479844,92927.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748320505,0.09479844,92927.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748321204,0.09479844,92927.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748321403,0.09479844,92922.0,92910.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748321999,0.1847867,92922.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748322197,0.09294452,92921.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748322505,0.09294452,92921.0,92910.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748322702,0.09294452,92921.0,92910.0,0.102328]
["bitfinex-derivatives","BTCF0:USTF0",1767748323202,0.09294452,92921.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748326706,0.09294452,92921.0,92910.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748328298,0.10371152,92921.0,92910.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748329009,0.09294452,92921.0,92910.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748329206,0.09582302,92920.0,92910.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748330304,0.18586937,92920.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767748330502,0.09582302,92919.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767748333502,0.18586937,92919.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767748333702,0.09582302,92918.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767748336708,0.09582302,92918.0,92910.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748337503,0.09582302,92918.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767748340515,0.09582302,92918.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748345022,0.09582302,92918.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748346421,0.09582302,92918.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748346621,0.09582302,92918.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748347220,0.09004635,92928.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767748347430,0.09004635,92926.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748347925,0.10081335,92926.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748348326,0.09004635,92926.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748349127,0.09582302,92925.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748349421,0.09004635,92922.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767748349629,0.18586937,92922.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767748349830,0.18586937,92922.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748350031,0.09004635,92921.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748350725,0.09004635,92909.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748350920,0.09004635,92922.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748351119,0.10081335,92922.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748352728,0.09004635,92922.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748352930,0.010767,92924.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748352931,0.08253528,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748353230,0.08253528,92919.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748353624,0.08253528,92918.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748354134,0.08253528,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748354731,0.17498062,92917.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748355041,0.08253528,92916.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748357231,0.08253528,92920.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748357427,0.08253528,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748357628,0.08253528,92920.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748357936,0.08253528,92920.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748358839,0.17498062,92920.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748359039,0.08253528,92919.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748360126,0.08253528,92918.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748363531,0.08253528,92917.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748365239,0.08253528,92914.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748365433,0.08253528,92914.0,92894.0,0.09528166]
["bitfinex-derivatives","BTCF0:USTF0",1767748365434,0.09244534,92911.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748365742,0.08253528,92908.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748365944,0.08253528,92907.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748366340,0.17498062,92918.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748366544,0.08253528,92913.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748367037,0.08253528,92913.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748367244,0.08253528,92913.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748367440,0.08253528,92913.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748367644,0.08253528,92913.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748367840,0.08253528,92913.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748368339,0.09244534,92920.0,92901.0,0.17844683]
["bitfinex-derivatives","BTCF0:USTF0",1767748368544,0.10321234,92928.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748369436,0.102327,92928.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748369642,0.09244534,92927.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748370345,0.09244534,92925.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748370944,0.08253528,92924.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748371145,0.09244534,92923.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748371341,0.08253528,92922.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748371545,0.08253528,92922.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748372747,0.08253528,92922.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748373450,0.08253528,92922.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748373946,0.08253528,92921.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748375344,0.08253528,92921.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748375647,0.08253528,92921.0,92903.0,0.17472517]
["bitfinex-derivatives","BTCF0:USTF0",1767748376349,0.09244562,92921.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748376549,0.09156,92928.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748377743,0.09156,92928.0,92903.0,0.17472517]
["bitfinex-derivatives","BTCF0:USTF0",1767748377944,0.09156,92928.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767748378549,0.07944394,92926.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748378851,0.07944394,92925.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748379351,0.07944394,92925.0,92903.0,0.27000683]
["bitfinex-derivatives","BTCF0:USTF0",1767748379656,0.07944394,92925.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748379847,0.17602872,92925.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748380046,0.07944394,92924.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748380246,0.07944394,92923.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748380553,0.07944394,92923.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748381955,0.07944394,92923.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748382252,0.07944394,92923.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748383453,0.07944394,92923.0,92904.0,0.08857944]
["bitfinex-derivatives","BTCF0:USTF0",1767748384252,0.07944394,92923.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748384453,0.07944394,92923.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748386545,0.09156,92928.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748386747,0.08566804,92927.0,92907.0,0.10793391]
["bitfinex-derivatives","BTCF0:USTF0",1767748387552,0.17962435,92927.0,92907.0,0.10793391]
["bitfinex-derivatives","BTCF0:USTF0",1767748387852,0.08566804,92926.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748388051,0.08566804,92924.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748388554,0.08566804,92924.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767748390853,0.08566804,92922.0,92904.0,0.08857944]
["bitfinex-derivatives","BTCF0:USTF0",1767748391056,0.08566804,92914.0,92904.0,0.08857944]
["bitfinex-derivatives","BTCF0:USTF0",1767748391444,0.09395631,92914.0,92904.0,0.06406099]
["bitfinex-derivatives","BTCF0:USTF0",1767748391645,0.08566804,92911.0,92900.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1767748392850,0.08566804,92911.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748393251,0.09395631,92907.0,92899.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748393558,0.08566804,92906.0,92897.0,0.0074199]
["bitfinex-derivatives","BTCF0:USTF0",1767748393858,0.08566804,92906.0,92897.0,0.0181899]
["bitfinex-derivatives","BTCF0:USTF0",1767748395059,0.08566804,92906.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748396454,0.08566804,92911.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748396661,0.08566804,92909.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748397260,0.08566804,92909.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748397462,0.08566804,92909.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748398163,0.08566804,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748399366,0.08566804,92909.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748399764,0.08566804,92908.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748399966,0.08566804,92907.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767748400265,0.08566804,92907.0,92895.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1767748402366,0.08566804,92904.0,92885.0,0.06068783]
["bitfinex-derivatives","BTCF0:USTF0",1767748402669,0.08566804,92899.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748403866,0.08566804,92899.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748407579,0.08566804,92899.0,92883.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1767748408675,0.08566804,92899.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748409081,0.17962435,92909.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748409380,0.17962435,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748409587,0.17962435,92905.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748409787,0.08566804,92904.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748411890,0.08566804,92904.0,92889.0,0.0911568]
["bitfinex-derivatives","BTCF0:USTF0",1767748412092,0.08566804,92904.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748413292,0.08566804,92904.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748414285,0.16476479,92910.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748414592,0.07331999,92908.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748415586,0.16476479,92908.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748415886,0.07331999,92907.0,92889.0,0.0911568]
["bitfinex-derivatives","BTCF0:USTF0",1767748416087,0.07331999,92907.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748416699,0.07331999,92907.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748417090,0.07331999,92906.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748419500,0.16476479,92904.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748419699,0.16476479,92903.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748419901,0.07331999,92902.0,92890.0,0.00446126]
["bitfinex-derivatives","BTCF0:USTF0",1767748420401,0.16476479,92900.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748420602,0.0911568,92910.0,92890.0,0.0911568]
["bitfinex-derivatives","BTCF0:USTF0",1767748420901,0.07331999,92910.0,92890.0,0.0911568]
["bitfinex-derivatives","BTCF0:USTF0",1767748421097,0.07331999,92910.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748421401,0.07331999,92909.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748421801,0.07331999,92909.0,92890.0,0.0911568]
["bitfinex-derivatives","BTCF0:USTF0",1767748422002,0.07331999,92908.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748422392,0.07331999,92907.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748422698,0.0911568,92920.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748422699,0.07331999,92919.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767748422900,0.07331999,92912.0,92893.0,0.0917366]
["bitfinex-derivatives","BTCF0:USTF0",1767748423100,0.07331999,92911.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748423396,0.07331999,92910.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748423602,0.07331999,92909.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748425202,0.07331999,92909.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748427203,0.07331999,92908.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748430309,0.07331999,92908.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748430699,0.07331999,92908.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748431007,0.07331999,92907.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767748431204,0.07331999,92902.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748431403,0.0916,92913.0,92875.0,0.1025096]
["bitfinex-derivatives","BTCF0:USTF0",1767748431404,0.16476479,92899.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748431609,0.07331999,92895.0,92884.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748431801,0.07331999,92895.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748432000,0.07331999,92895.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767748432001,0.07331999,92893.0,92879.0,0.09375335]
["bitfinex-derivatives","BTCF0:USTF0",1767748432308,0.07331999,92893.0,92875.0,0.00973635]
["bitfinex-derivatives","BTCF0:USTF0",1767748432309,0.07331999,92892.0,92875.0,0.00973635]
["bitfinex-derivatives","BTCF0:USTF0",1767748432497,0.07331999,92892.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748432696,0.07331999,92892.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748432697,8e-07,92891.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748432896,0.07331999,92892.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748433109,0.07332045,92891.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748433609,4.5e-07,92891.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748434108,0.01595081,92891.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748434506,4.232e-05,92890.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767748434711,4.232e-05,92890.0,92876.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748434914,4.232e-05,92890.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748435110,4.232e-05,92890.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748435502,0.01346942,92890.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748435703,0.01346942,92890.0,92884.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748439508,0.01346942,92890.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748442116,4.232e-05,92890.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748443214,4.232e-05,92890.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748443413,4.232e-05,92890.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748445403,4.232e-05,92890.0,92875.0,0.18915659]
["bitfinex-derivatives","BTCF0:USTF0",1767748445612,4.232e-05,92890.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748445921,4.232e-05,92890.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748446720,4.232e-05,92890.0,92876.0,0.09755659]
["bitfinex-derivatives","BTCF0:USTF0",1767748447311,4.232e-05,92890.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748447617,4.232e-05,92890.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748448622,4.232e-05,92890.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748450721,4.232e-05,92890.0,92876.0,0.09553344]
["bitfinex-derivatives","BTCF0:USTF0",1767748450722,4.232e-05,92890.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748453821,4.232e-05,92890.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748455121,4.232e-05,92890.0,92878.0,0.10630544]
["bitfinex-derivatives","BTCF0:USTF0",1767748457923,0.010772,92883.0,92867.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748458111,0.010771,92886.0,92869.0,0.10630644]
["bitfinex-derivatives","BTCF0:USTF0",1767748458314,0.010772,92884.0,92869.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748458519,0.0911568,92880.0,92865.0,0.07684442]
["bitfinex-derivatives","BTCF0:USTF0",1767748458720,4.232e-05,92879.0,92865.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748458922,4.232e-05,92879.0,92866.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748459124,4.232e-05,92879.0,92867.0,0.09553344]
["bitfinex-derivatives","BTCF0:USTF0",1767748460224,4.232e-05,92879.0,92867.0,0.10630644]
["bitfinex-derivatives","BTCF0:USTF0",1767748460427,4.232e-05,92879.0,92867.0,0.09553344]
["bitfinex-derivatives","BTCF0:USTF0",1767748461621,4.232e-05,92879.0,92867.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748461823,4.232e-05,92879.0,92868.0,0.09553344]
["bitfinex-derivatives","BTCF0:USTF0",1767748463033,4.232e-05,92879.0,92868.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748463329,4.232e-05,92879.0,92868.0,0.00436218]
["bitfinex-derivatives","BTCF0:USTF0",1767748464023,0.010772,92878.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748464223,4.232e-05,92879.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748464428,4.232e-05,92879.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748465026,0.010772,92877.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748465532,0.010772,92877.0,92862.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748465734,0.010772,92877.0,92863.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748468338,4.232e-05,92879.0,92863.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748468835,4.232e-05,92879.0,92864.0,0.07684442]
["bitfinex-derivatives","BTCF0:USTF0",1767748470437,4.232e-05,92879.0,92864.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748470735,4.232e-05,92879.0,92865.0,0.07684442]
["bitfinex-derivatives","BTCF0:USTF0",1767748470939,4.232e-05,92879.0,92866.0,0.17237786]
["bitfinex-derivatives","BTCF0:USTF0",1767748471341,4.232e-05,92879.0,92867.0,0.01203374]
["bitfinex-derivatives","BTCF0:USTF0",1767748471649,4.232e-05,92879.0,92867.0,0.00084008]
["bitfinex-derivatives","BTCF0:USTF0",1767748473347,4.232e-05,92879.0,92867.0,0.06843795]
["bitfinex-derivatives","BTCF0:USTF0",1767748474346,4.232e-05,92879.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748474648,4.232e-05,92879.0,92868.0,0.07837087]
["bitfinex-derivatives","BTCF0:USTF0",1767748476445,4.232e-05,92879.0,92868.0,0.06759787]
["bitfinex-derivatives","BTCF0:USTF0",1767748479257,4.232e-05,92879.0,92868.0,0.17005184]
["bitfinex-derivatives","BTCF0:USTF0",1767748479446,0.01595036,92891.0,92873.0,0.06759787]
["bitfinex-derivatives","BTCF0:USTF0",1767748479646,0.0916,92890.0,92878.0,0.06759787]
["bitfinex-derivatives","BTCF0:USTF0",1767748479852,0.0916,92889.0,92878.0,0.00630216]
["bitfinex-derivatives","BTCF0:USTF0",1767748480153,0.0916,92888.0,92878.0,0.00630216]
["bitfinex-derivatives","BTCF0:USTF0",1767748480347,0.0916,92888.0,92877.0,0.09168097]
["bitfinex-derivatives","BTCF0:USTF0",1767748482048,0.0916,92888.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748482854,0.0916,92888.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767748483342,0.0916,92888.0,92873.0,0.07837087]
["bitfinex-derivatives","BTCF0:USTF0",1767748483854,0.0916,92888.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748487757,0.0916,92888.0,92872.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767748487958,0.0916,92888.0,92870.0,0.06759787]
["bitfinex-derivatives","BTCF0:USTF0",1767748488257,0.0916,92888.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748489452,0.0916,92888.0,92870.0,0.06759787]
["bitfinex-derivatives","BTCF0:USTF0",1767748490156,0.0916,92888.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748490354,0.18232169,92888.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748491050,0.09072169,92887.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748492860,0.09072169,92887.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748493561,0.09072169,92887.0,92865.0,0.09168097]
["bitfinex-derivatives","BTCF0:USTF0",1767748493755,0.16355715,92883.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748493955,0.010772,92882.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748494354,0.010772,92882.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748494554,0.09072169,92883.0,92864.0,0.00300187]
["bitfinex-derivatives","BTCF0:USTF0",1767748495262,0.09072169,92883.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748495562,0.09072169,92883.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748496457,0.09072169,92883.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748498863,0.09072169,92883.0,92864.0,0.00300187]
["bitfinex-derivatives","BTCF0:USTF0",1767748499058,0.09072169,92883.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748499253,0.09559056,92881.0,92862.0,0.06769927]
["bitfinex-derivatives","BTCF0:USTF0",1767748499459,0.09559056,92881.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748499769,0.07164071,92884.0,92865.0,0.07847327]
["bitfinex-derivatives","BTCF0:USTF0",1767748500468,0.0916,92883.0,92865.0,0.07847327]
["bitfinex-derivatives","BTCF0:USTF0",1767748500669,0.0916,92883.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767748501468,0.0916,92883.0,92865.0,0.06769927]
["bitfinex-derivatives","BTCF0:USTF0",1767748501670,0.16092694,92882.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748501868,0.16092694,92881.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767748502270,0.17169994,92874.0,92854.0,0.07076884]
["bitfinex-derivatives","BTCF0:USTF0",1767748502460,0.16092694,92866.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767748502658,0.16092694,92863.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767748502856,0.16092694,92857.0,92837.0,0.05887021]
["bitfinex-derivatives","BTCF0:USTF0",1767748503057,0.06929252,92854.0,92837.0,0.06964721]
["bitfinex-derivatives","BTCF0:USTF0",1767748503265,0.06929252,92854.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767748503659,0.16092694,92854.0,92837.0,0.05887021]
["bitfinex-derivatives","BTCF0:USTF0",1767748503863,0.16092694,92854.0,92833.0,0.07076884]
["bitfinex-derivatives","BTCF0:USTF0",1767748504265,0.16092694,92853.0,92833.0,0.07076884]
["bitfinex-derivatives","BTCF0:USTF0",1767748505173,0.16092694,92851.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767748505669,0.06929252,92850.0,92830.0,0.09202164]
["bitfinex-derivatives","BTCF0:USTF0",1767748505866,0.16092694,92845.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767748506173,0.16092694,92842.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767748506572,0.06929252,92841.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767748506959,0.00012943,92840.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767748507172,0.06942195,92840.0,92822.0,0.08154784]
["bitfinex-derivatives","BTCF0:USTF0",1767748507363,0.16105637,92840.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767748507567,0.16092694,92839.0,92821.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767748507762,0.16092694,92830.0,92803.0,0.07076884]
["bitfinex-derivatives","BTCF0:USTF0",1767748507970,0.16092694,92815.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767748508273,0.16092694,92815.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767748508274,0.010781,92806.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767748508469,0.16092694,92805.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767748508771,0.010779,92821.0,92790.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767748508772,0.01387069,92807.0,92790.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767748509073,0.06937348,92804.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767748509773,0.09163442,92803.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767748510068,0.06929252,92802.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767748510278,0.09163442,92803.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767748511473,0.16092694,92802.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767748511774,0.06929252,92800.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767748511976,0.16092694,92799.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767748512382,0.06929252,92798.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767748512769,0.16092694,92797.0,92780.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1767748513071,0.06929252,92794.0,92780.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1767748513269,0.06929252,92792.0,92780.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1767748513472,0.09163442,92791.0,92780.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1767748513676,0.06929252,92790.0,92780.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1767748514374,0.16092694,92790.0,92780.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1767748514877,0.16092694,92788.0,92780.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1767748515175,0.06929252,92783.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767748515383,0.102422,92794.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767748515384,0.06929252,92779.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767748515680,0.16092694,92778.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767748516070,0.16092694,92778.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767748516282,8.723e-05,92777.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767748516579,8.723e-05,92777.0,92759.0,0.49379614]
["bitfinex-derivatives","BTCF0:USTF0",1767748516580,8.723e-05,92777.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767748516780,8.723e-05,92777.0,92759.0,0.07292498]
["bitfinex-derivatives","BTCF0:USTF0",1767748516970,0.16092694,92776.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767748517168,0.09163442,92773.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767748517475,0.09163442,92773.0,92749.0,0.07076884]
["bitfinex-derivatives","BTCF0:USTF0",1767748517476,0.06929252,92766.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767748517669,0.16092694,92765.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767748517870,0.00012851,92764.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767748518072,0.00012851,92764.0,92743.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767748518073,0.06929252,92762.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767748518273,0.16092694,92758.0,92743.0,0.102468]
["bitfinex-derivatives","BTCF0:USTF0",1767748518466,0.16092694,92758.0,92746.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767748518765,0.17461537,92758.0,92746.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767748518968,0.17461537,92758.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767748519182,0.17461537,92758.0,92745.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767748519684,0.09163442,92756.0,92741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767748519980,0.01368843,92758.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748519981,0.16092694,92749.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748520170,0.16092694,92747.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748520370,0.06929252,92744.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748520571,0.09163442,92743.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748520774,0.16092694,92742.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748521084,0.09163442,92741.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748521781,0.09163442,92741.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748521982,0.09168,92745.0,92733.0,0.07076884]
["bitfinex-derivatives","BTCF0:USTF0",1767748522182,0.09168,92745.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748522373,0.25260694,92745.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748522783,0.25260694,92745.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748522984,0.09168,92745.0,92730.0,0.09149575]
["bitfinex-derivatives","BTCF0:USTF0",1767748523991,0.09168,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748524387,0.09168,92745.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748525590,0.09168,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748525889,0.18331442,92745.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748526091,0.18331442,92745.0,92730.0,0.10228475]
["bitfinex-derivatives","BTCF0:USTF0",1767748526392,0.18331442,92745.0,92730.0,0.09149575]
["bitfinex-derivatives","BTCF0:USTF0",1767748527087,0.10242242,92744.0,92730.0,0.09149575]
["bitfinex-derivatives","BTCF0:USTF0",1767748527290,0.16092694,92743.0,92723.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1767748527601,0.09163442,92735.0,92723.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767748527781,0.06929252,92741.0,92723.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767748527982,0.06938083,92746.0,92730.0,0.09149575]
["bitfinex-derivatives","BTCF0:USTF0",1767748528193,0.09172,92745.0,92730.0,0.09149575]
["bitfinex-derivatives","BTCF0:USTF0",1767748528490,0.09163442,92737.0,92720.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767748528697,0.16092694,92736.0,92720.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767748528878,0.09163442,92731.0,92720.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767748529186,0.06929252,92730.0,92720.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767748529390,0.16092694,92729.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748529585,0.16092694,92729.0,92702.0,0.09202164]
["bitfinex-derivatives","BTCF0:USTF0",1767748529586,0.09163442,92723.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767748529787,0.09163442,92719.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767748529993,0.09163442,92713.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767748530189,0.09163442,92713.0,92699.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767748530190,0.16092694,92713.0,92699.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767748530395,0.18321575,92720.0,92668.0,0.07076884]
["bitfinex-derivatives","BTCF0:USTF0",1767748530396,0.06929252,92699.0,92668.0,0.07076884]
["bitfinex-derivatives","BTCF0:USTF0",1767748530578,0.06929252,92695.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748530787,0.09163442,92694.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748530984,0.09163442,92694.0,92671.0,0.07076884]
["bitfinex-derivatives","BTCF0:USTF0",1767748531186,0.16092694,92692.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748531381,0.09445269,92688.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748531593,0.06138485,92686.0,92664.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767748531785,0.09445269,92684.0,92670.0,0.09149575]
["bitfinex-derivatives","BTCF0:USTF0",1767748532091,0.62828,92707.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748532297,0.09149575,92720.0,92690.0,0.09149575]
["bitfinex-derivatives","BTCF0:USTF0",1767748532496,0.010785,92770.0,92692.0,0.15810665]
["bitfinex-derivatives","BTCF0:USTF0",1767748532689,0.010787,92752.0,92710.0,0.17420402]
["bitfinex-derivatives","BTCF0:USTF0",1767748532883,0.010786,92764.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748533088,0.00012238,92751.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748533386,0.09182127,92750.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748533588,0.09172,92749.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748533888,0.15583754,92743.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748534095,0.09445269,92741.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748534599,0.09445269,92741.0,92717.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748534781,0.09445269,92741.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748534987,0.09176,92742.0,92724.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748535191,0.09445269,92749.0,92730.0,0.11439928]
["bitfinex-derivatives","BTCF0:USTF0",1767748535390,0.09176,92752.0,92731.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748535588,0.09176,92752.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767748535785,0.09176,92752.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748536091,8.712e-05,92751.0,92731.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748537598,8.712e-05,92751.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748538098,0.09445269,92750.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748538297,0.09445269,92750.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748538489,8.712e-05,92751.0,92728.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748538802,8.712e-05,92751.0,92729.0,0.15810665]
["bitfinex-derivatives","BTCF0:USTF0",1767748538989,8.712e-05,92751.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748539187,8.712e-05,92751.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748539598,8.712e-05,92751.0,92733.0,0.10909091]
["bitfinex-derivatives","BTCF0:USTF0",1767748540097,8.712e-05,92751.0,92726.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748540098,0.010787,92748.0,92726.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748540297,0.010787,92748.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748540491,0.010787,92750.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748540692,8.712e-05,92751.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748540901,8.712e-05,92751.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748541490,8.712e-05,92751.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748541491,0.09445269,92748.0,92723.0,0.15156474]
["bitfinex-derivatives","BTCF0:USTF0",1767748541691,0.010789,92736.0,92720.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748541894,0.00011772,92735.0,92720.0,0.19006191]
["bitfinex-derivatives","BTCF0:USTF0",1767748542094,0.00011772,92735.0,92720.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748542297,0.00011772,92735.0,92720.0,0.19006191]
["bitfinex-derivatives","BTCF0:USTF0",1767748542494,0.00011772,92735.0,92720.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748542695,0.00011772,92735.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748542696,0.16674426,92735.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748542901,0.09445269,92733.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748543098,0.09445269,92733.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748543701,0.09445269,92730.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748543900,0.01079,92727.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767748544197,0.09445269,92729.0,92704.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748544198,0.01079,92721.0,92704.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748544394,0.00012118,92720.0,92704.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748544795,0.00012118,92720.0,92703.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767748544997,0.00012118,92720.0,92695.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748544998,0.15583754,92719.0,92695.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748545201,0.09445269,92717.0,92695.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748545404,0.09445269,92708.0,92690.0,0.0589933]
["bitfinex-derivatives","BTCF0:USTF0",1767748545708,0.09445269,92708.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767748545709,0.09188349,92707.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767748546107,0.09188349,92707.0,92686.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748546398,0.09445269,92732.0,92691.0,0.05980474]
["bitfinex-derivatives","BTCF0:USTF0",1767748546606,0.01079,92727.0,92715.0,0.15810665]
["bitfinex-derivatives","BTCF0:USTF0",1767748546904,0.09445269,92741.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767748546905,0.09176,92726.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767748547706,0.01079,92723.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767748547905,0.09445269,92726.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748548101,0.09176,92725.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767748548407,0.010789,92733.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748548706,0.09176,92732.0,92716.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748548905,0.09176,92731.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748549408,0.010789,92730.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748550005,0.09445269,92743.0,92719.0,0.09830191]
["bitfinex-derivatives","BTCF0:USTF0",1767748550307,0.09176,92742.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748550508,0.09176,92741.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748550708,0.09445269,92751.0,92729.0,0.01294583]
["bitfinex-derivatives","BTCF0:USTF0",1767748550709,0.010788,92746.0,92729.0,0.01294583]
["bitfinex-derivatives","BTCF0:USTF0",1767748551012,0.010788,92747.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748551405,0.09176,92746.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748551911,0.010788,92746.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748552108,0.09176,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748552911,0.010788,92744.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767748553507,0.010788,92744.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748553898,0.09176,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748554094,0.09445269,92751.0,92725.0,0.15810665]
["bitfinex-derivatives","BTCF0:USTF0",1767748554297,0.010787,92748.0,92725.0,0.15810665]
["bitfinex-derivatives","BTCF0:USTF0",1767748554496,0.010787,92748.0,92726.0,0.15810665]
["bitfinex-derivatives","BTCF0:USTF0",1767748554701,0.09176,92750.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748554909,0.102547,92750.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748555109,0.102547,92750.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748555497,0.09176,92750.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748556501,0.09176,92750.0,92731.0,0.15810665]
["bitfinex-derivatives","BTCF0:USTF0",1767748556698,0.102547,92750.0,92731.0,0.10909091]
["bitfinex-derivatives","BTCF0:USTF0",1767748556905,0.010787,92747.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748557306,0.19699969,92750.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748557697,0.09176,92750.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748557902,0.09176,92750.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748558103,0.09445269,92756.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748558104,0.010787,92752.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748558303,0.09176,92751.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748558612,0.09176,92751.0,92733.0,0.16154382]
["bitfinex-derivatives","BTCF0:USTF0",1767748558813,0.102547,92751.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748560312,0.06100781,92757.0,92735.0,0.16030017]
["bitfinex-derivatives","BTCF0:USTF0",1767748560610,0.010786,92761.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767748560816,0.010786,92759.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767748561116,0.09176,92760.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767748561117,0.010786,92757.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767748561314,0.0929479,92757.0,92732.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748561616,0.09773105,92743.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748561815,0.09773105,92756.0,92730.0,0.11439928]
["bitfinex-derivatives","BTCF0:USTF0",1767748562013,0.09176,92755.0,92730.0,0.11439928]
["bitfinex-derivatives","BTCF0:USTF0",1767748562211,0.09773105,92749.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748562414,0.09773105,92747.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748562609,0.16206425,92747.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767748562919,0.17285325,92737.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748563106,0.09773105,92736.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748563720,0.09773105,92736.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748564013,0.09773105,92736.0,92713.0,0.06217165]
["bitfinex-derivatives","BTCF0:USTF0",1767748564219,0.010789,92730.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748564608,0.10852105,92728.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748565131,0.09773105,92728.0,92710.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748565815,0.09176,92732.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748566007,0.102549,92732.0,92718.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748566207,0.010789,92732.0,92718.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748567114,0.00863286,92732.0,92718.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748567313,0.010789,92731.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748567516,0.010789,92731.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748568515,0.010789,92734.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748568716,0.010789,92732.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748569312,0.16206425,92729.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748569618,0.09773105,92728.0,92710.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748569918,0.01079,92729.0,92713.0,0.06217165]
["bitfinex-derivatives","BTCF0:USTF0",1767748570110,0.01079,92729.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748570818,0.01079,92729.0,92713.0,0.06217165]
["bitfinex-derivatives","BTCF0:USTF0",1767748571015,0.010791,92720.0,92710.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748571219,0.09176,92734.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748571220,0.10852105,92723.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748571423,0.09773105,92722.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767748571719,0.01079,92724.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767748572308,0.16206425,92739.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748572505,0.102549,92738.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748572709,0.010789,92736.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767748573517,0.01079,92729.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748574120,0.010789,92732.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748574421,0.010789,92730.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767748575118,0.01079,92724.0,92713.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748575318,0.01079,92724.0,92698.0,0.09033162]
["bitfinex-derivatives","BTCF0:USTF0",1767748575319,0.09773105,92721.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748575821,0.010792,92706.0,92690.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767748576019,0.09773105,92708.0,92692.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767748576210,0.010792,92706.0,92681.0,0.06217165]
["bitfinex-derivatives","BTCF0:USTF0",1767748576406,0.09176,92712.0,92678.0,0.09033162]
["bitfinex-derivatives","BTCF0:USTF0",1767748576407,0.09773105,92702.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767748576808,0.09773105,92702.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767748577012,0.09773105,92702.0,92679.0,0.06217165]
["bitfinex-derivatives","BTCF0:USTF0",1767748577216,0.09773105,92697.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748577417,0.09773105,92697.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748577621,0.09773105,92697.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748578022,0.09176,92700.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767748579119,0.09773105,92699.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748579321,0.09773105,92699.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748579725,0.09773105,92699.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748580222,0.09773105,92713.0,92687.0,0.06217165]
["bitfinex-derivatives","BTCF0:USTF0",1767748580422,0.09176,92713.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767748580628,0.09176,92713.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767748582227,0.09176,92713.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767748582620,0.09176,92713.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767748583229,0.09773105,92705.0,92681.0,0.09033162]
["bitfinex-derivatives","BTCF0:USTF0",1767748583424,0.09773105,92705.0,92690.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767748583723,0.09773105,92704.0,92690.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767748584226,0.010793,92703.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748584627,0.010793,92700.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748584922,0.09773105,92700.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748585129,0.10852405,92696.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748585330,0.010794,92694.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748585823,0.09773105,92696.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767748586027,0.10852405,92696.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748586322,0.0643332,92695.0,92667.0,0.09033162]
["bitfinex-derivatives","BTCF0:USTF0",1767748586629,0.10852505,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748587126,0.010796,92671.0,92650.0,0.12159043]
["bitfinex-derivatives","BTCF0:USTF0",1767748587331,0.09176,92671.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748587722,0.09176,92671.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748588028,0.09176,92671.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767748588433,0.09176,92671.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748588729,0.16206425,92665.0,92650.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1767748588932,0.09773105,92662.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748589226,0.09773105,92669.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748589414,0.09176,92668.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748589613,0.09773105,92669.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748589814,0.09188686,92668.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748590218,0.09188686,92668.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748590432,0.09188686,92668.0,92642.0,0.09033162]
["bitfinex-derivatives","BTCF0:USTF0",1767748590433,0.00012686,92668.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748590634,0.00012686,92668.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748590818,0.0918,92671.0,92654.0,0.06217165]
["bitfinex-derivatives","BTCF0:USTF0",1767748591020,0.11264882,92680.0,92654.0,0.06217165]
["bitfinex-derivatives","BTCF0:USTF0",1767748591336,0.09773105,92668.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748591528,0.09773105,92668.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748591827,0.15598949,92663.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748592026,0.09058862,92661.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748592419,0.09058862,92661.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748592614,0.06540087,92666.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748593029,0.09058862,92665.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748593233,0.09058862,92664.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748594027,0.09058862,92664.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748594228,0.09058862,92664.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748594832,0.09058862,92664.0,92643.0,0.0635257]
["bitfinex-derivatives","BTCF0:USTF0",1767748595027,0.09058862,92677.0,92654.0,0.0635257]
["bitfinex-derivatives","BTCF0:USTF0",1767748595232,0.0918,92682.0,92666.0,0.0635257]
["bitfinex-derivatives","BTCF0:USTF0",1767748595632,0.0918,92682.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767748595835,0.0918,92682.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767748596132,0.010795,92684.0,92660.0,0.0635257]
["bitfinex-derivatives","BTCF0:USTF0",1767748596329,0.09058862,92668.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748596632,0.10138562,92664.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748596828,0.102596,92671.0,92646.0,0.09750432]
["bitfinex-derivatives","BTCF0:USTF0",1767748597137,0.0918,92670.0,92653.0,0.0635257]
["bitfinex-derivatives","BTCF0:USTF0",1767748597434,0.0918,92675.0,92654.0,0.0635257]
["bitfinex-derivatives","BTCF0:USTF0",1767748597729,0.010796,92675.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748597936,0.102596,92675.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748598132,0.06540087,92661.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748598436,0.09058862,92659.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748599042,0.09058862,92650.0,92631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748599332,0.06540087,92645.0,92626.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748599636,0.06540087,92644.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748599839,0.0918,92645.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748600029,0.0918,92645.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748600343,0.0918,92645.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748600526,0.0918,92645.0,92621.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748601436,0.0918,92645.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748601735,0.0918,92644.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748602128,0.09058862,92634.0,92605.0,0.01089679]
["bitfinex-derivatives","BTCF0:USTF0",1767748602325,0.09058862,92634.0,92607.0,0.09750432]
["bitfinex-derivatives","BTCF0:USTF0",1767748602647,0.010797,92668.0,92644.0,0.09750432]
["bitfinex-derivatives","BTCF0:USTF0",1767748602826,0.010797,92668.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748603030,0.010797,92663.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748603538,0.0918,92669.0,92637.0,0.17183002]
["bitfinex-derivatives","BTCF0:USTF0",1767748603839,0.010797,92663.0,92637.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1767748604220,0.0918,92669.0,92636.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1767748604421,0.010797,92663.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748604925,0.010798,92660.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748605325,0.09058862,92668.0,92640.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1767748605534,0.10138562,92662.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748606629,0.010798,92658.0,92634.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748606835,0.010798,92653.0,92636.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1767748607139,0.010798,92657.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748607636,0.09058862,92644.0,92622.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748607932,0.10138762,92644.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748608136,0.06540087,92643.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748608338,0.09058862,92641.0,92618.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1767748608639,0.06540087,92644.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748608832,0.0918,92643.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748609035,0.06540087,92644.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748609232,0.0108,92643.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748609636,0.09058862,92631.0,92618.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748609937,0.09058862,92631.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748610237,0.15720087,92644.0,92622.0,0.17183202]
["bitfinex-derivatives","BTCF0:USTF0",1767748610238,0.09184,92639.0,92622.0,0.17183202]
["bitfinex-derivatives","BTCF0:USTF0",1767748610435,0.09184,92640.0,92625.0,0.17183202]
["bitfinex-derivatives","BTCF0:USTF0",1767748610831,0.06540087,92644.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748611342,0.06540087,92644.0,92625.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1767748613030,0.0108,92640.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748613234,0.09058862,92633.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748613437,0.09058862,92632.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748613738,0.0108,92638.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748614034,0.09184,92641.0,92623.0,0.0635257]
["bitfinex-derivatives","BTCF0:USTF0",1767748614239,0.0108,92642.0,92625.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1767748614536,0.10138862,92641.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748614738,0.09058862,92641.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748615040,0.09058862,92631.0,92614.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1767748615233,0.0108,92637.0,92617.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748615433,0.09058862,92639.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748616323,0.06540087,92641.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748616324,0.0108,92641.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748616529,0.0108,92638.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748617030,0.09058862,92641.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748617233,0.09184,92640.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748617433,0.09184,92645.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748617646,0.09058862,92648.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748617942,0.010799,92646.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748618134,0.010799,92646.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748618329,0.0108,92644.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748618632,0.0108,92644.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767748618633,0.010801,92631.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748618935,0.09058862,92630.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767748619142,0.010801,92627.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767748619443,0.09058862,92627.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748619742,0.010801,92631.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748620132,0.010801,92631.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767748620133,0.09058862,92631.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767748620335,0.10138962,92631.0,92613.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748620536,0.10138962,92629.0,92613.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748620736,0.09058862,92629.0,92613.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748620942,0.09058862,92629.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748621435,0.09093,92643.0,92617.0,0.0629279]
["bitfinex-derivatives","BTCF0:USTF0",1767748621748,0.09093,92648.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748622050,0.010797,92663.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748622051,0.09093,92646.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748622232,0.0108,92644.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748622438,0.09093,92643.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748622633,0.09184,92647.0,92624.0,0.15431189]
["bitfinex-derivatives","BTCF0:USTF0",1767748622835,0.010799,92650.0,92627.0,0.15431189]
["bitfinex-derivatives","BTCF0:USTF0",1767748623144,0.10173,92638.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748623352,0.09093,92637.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748623549,0.010799,92649.0,92624.0,0.0629279]
["bitfinex-derivatives","BTCF0:USTF0",1767748623740,0.09184,92651.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767748624043,0.102638,92658.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748624342,0.09184,92658.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748624941,0.09184,92658.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748625243,0.02553958,92686.0,92648.0,0.09014576]
["bitfinex-derivatives","BTCF0:USTF0",1767748625244,0.09184,92678.0,92648.0,0.09014576]
["bitfinex-derivatives","BTCF0:USTF0",1767748625443,0.010796,92671.0,92650.0,0.09014576]
["bitfinex-derivatives","BTCF0:USTF0",1767748625646,0.010796,92674.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748625848,0.102636,92678.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748626142,0.09184,92678.0,92652.0,0.09014576]
["bitfinex-derivatives","BTCF0:USTF0",1767748626452,0.010796,92675.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748627044,0.09184,92678.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748627242,0.010796,92677.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748627438,0.010796,92677.0,92658.0,0.09014576]
["bitfinex-derivatives","BTCF0:USTF0",1767748627641,0.151101,92672.0,92643.0,0.10094476]
["bitfinex-derivatives","BTCF0:USTF0",1767748627846,0.010797,92665.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748630251,0.010797,92663.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748631049,0.010797,92663.0,92635.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1767748631050,0.010799,92647.0,92624.0,0.0594727]
["bitfinex-derivatives","BTCF0:USTF0",1767748631256,0.10191189,92645.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748631548,0.09111289,92645.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748631750,0.010798,92654.0,92620.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748631751,0.09111289,92635.0,92620.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748631952,0.010801,92634.0,92620.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748632155,0.09111289,92628.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748632456,0.010801,92632.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748633648,0.09111289,92635.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748633856,0.010801,92632.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748634056,0.09111289,92635.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748635360,0.010801,92634.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748635560,0.05998811,92647.0,92621.0,0.14961846]
["bitfinex-derivatives","BTCF0:USTF0",1767748635863,0.09111289,92633.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748636056,0.09111289,92633.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748636361,0.09111289,92633.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748636560,0.102639,92646.0,92612.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748636561,0.010801,92628.0,92612.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748636859,0.09111289,92631.0,92613.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748637655,0.09111289,92631.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748638059,0.010801,92634.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748638263,0.05998811,92638.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748638447,0.010801,92634.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748639768,0.0108,92642.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748639955,0.010799,92644.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748640256,0.09111289,92647.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748640567,0.010799,92649.0,92627.0,0.14961846]
["bitfinex-derivatives","BTCF0:USTF0",1767748640754,0.09111289,92654.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748641157,0.010799,92645.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748643671,0.010799,92648.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748643961,0.010799,92648.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748643962,0.09111289,92669.0,92640.0,0.09014576]
["bitfinex-derivatives","BTCF0:USTF0",1767748644164,0.010796,92673.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748644362,0.09111289,92676.0,92653.0,0.14961846]
["bitfinex-derivatives","BTCF0:USTF0",1767748644570,0.09184,92678.0,92654.0,0.18198576]
["bitfinex-derivatives","BTCF0:USTF0",1767748644769,0.18295289,92683.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748645067,0.07078311,92685.0,92654.0,0.18198576]
["bitfinex-derivatives","BTCF0:USTF0",1767748645068,0.010795,92685.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767748645258,0.010795,92683.0,92668.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748645460,0.09111289,92690.0,92668.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748645670,0.010794,92687.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748645962,0.09111289,92690.0,92668.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748646158,0.010794,92688.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748646359,0.09111289,92690.0,92668.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748646665,0.10190689,92690.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748646866,0.10190689,92690.0,92668.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748646867,0.09111289,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748647265,0.010794,92689.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748647676,0.010794,92689.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748648371,0.10190689,92690.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748650067,0.10190689,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748650767,0.010795,92687.0,92668.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748651572,0.099447,92684.0,92668.0,0.102637]
["bitfinex-derivatives","BTCF0:USTF0",1767748651776,0.099447,92684.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748652467,0.25846445,92691.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748652666,0.099447,92699.0,92676.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748652972,0.099447,92700.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748653166,0.099447,92700.0,92680.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748653373,0.099447,92700.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748653374,0.12625088,92700.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748653674,0.11545788,92700.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748653866,0.12625088,92700.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748654273,0.010793,92696.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748655668,0.11545788,92700.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748655875,0.11545788,92700.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767748655876,0.05638345,92695.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748656074,0.099447,92694.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748656374,0.010795,92684.0,92659.0,0.15526604]
["bitfinex-derivatives","BTCF0:USTF0",1767748656567,0.010795,92684.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767748657375,0.010795,92684.0,92668.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748657572,0.010793,92697.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767748657573,0.099447,92685.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767748657774,0.110242,92682.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748657978,0.099447,92682.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748658670,0.110241,92695.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748658866,0.110241,92695.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748658867,0.010794,92693.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748659068,0.010794,92693.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748659268,0.110241,92695.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748659477,0.010794,92693.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748660576,0.010794,92693.0,92671.0,0.15526604]
["bitfinex-derivatives","BTCF0:USTF0",1767748661174,0.010794,92693.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748661679,0.010794,92693.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748661881,0.0918,92697.0,92685.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748662080,0.102593,92697.0,92679.0,0.15526604]
["bitfinex-derivatives","BTCF0:USTF0",1767748662283,0.05638345,92691.0,92665.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748662574,0.099447,92680.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767748662782,0.099447,92680.0,92663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748662783,0.010796,92676.0,92663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748663082,0.05638345,92685.0,92663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748663083,0.110242,92679.0,92663.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1767748663284,0.099447,92679.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767748663589,0.099447,92663.0,92628.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748663881,0.099447,92659.0,92633.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748664079,0.010796,92678.0,92633.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748664080,0.05638345,92671.0,92633.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748664284,0.0918,92670.0,92648.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748664476,0.010796,92673.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748664671,0.099447,92663.0,92646.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748665075,0.099447,92663.0,92646.0,0.0914887]
["bitfinex-derivatives","BTCF0:USTF0",1767748666486,0.099447,92663.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748666682,0.099447,92663.0,92646.0,0.0914887]
["bitfinex-derivatives","BTCF0:USTF0",1767748666884,0.110244,92663.0,92646.0,0.0914887]
["bitfinex-derivatives","BTCF0:USTF0",1767748667085,0.099447,92663.0,92646.0,0.0914887]
["bitfinex-derivatives","BTCF0:USTF0",1767748667279,0.099447,92663.0,92646.0,0.1022877]
["bitfinex-derivatives","BTCF0:USTF0",1767748667474,0.099447,92671.0,92646.0,0.0914887]
["bitfinex-derivatives","BTCF0:USTF0",1767748667681,0.0918,92672.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748668186,0.110243,92671.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748668374,0.110244,92668.0,92646.0,0.1022877]
["bitfinex-derivatives","BTCF0:USTF0",1767748668690,0.16662745,92668.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748668990,0.099447,92667.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748669391,0.099447,92667.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748669986,0.099447,92667.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748670203,0.0918,92672.0,92648.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748670492,0.110243,92671.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748671292,0.110243,92671.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748671493,0.099447,92667.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748671886,0.099447,92665.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748672085,0.099447,92663.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748672480,0.099447,92663.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748673886,0.099447,92663.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748674393,0.099447,92657.0,92631.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748674598,0.099447,92655.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748674896,0.099447,92654.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748675594,0.099447,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748675998,0.099447,92654.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748676293,0.099447,92654.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748676294,0.010798,92658.0,92641.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748676488,0.0918,92659.0,92641.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1767748676489,0.010798,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748676689,0.099447,92656.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748678280,0.099447,92656.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748679686,0.099447,92656.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748679890,0.10511661,92655.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748680091,0.10511661,92655.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748680480,0.09431861,92655.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748680685,0.09431861,92663.0,92639.0,0.05613012]
["bitfinex-derivatives","BTCF0:USTF0",1767748680885,0.09431861,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748681093,0.09431861,92658.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748681094,0.09431861,92656.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748681281,0.09431861,92654.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748681682,0.09431861,92654.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748681889,0.09162431,92646.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748682092,0.05911067,92645.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748682409,0.09162431,92642.0,92621.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767748682595,0.09162431,92635.0,92621.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767748682991,0.09162431,92635.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748683302,0.05911067,92621.0,92576.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748683503,0.15073498,92613.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767748683702,0.09162431,92610.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748684295,0.102643,92613.0,92580.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748684296,0.09162431,92607.0,92580.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748684497,0.15073498,92597.0,92567.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748684697,0.09162431,92594.0,92567.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748684899,6.7e-07,92594.0,92571.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748685217,0.09184,92611.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748685408,0.09162431,92613.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748685604,0.09162431,92611.0,92578.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748685807,0.10242731,92611.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748685994,0.09162431,92607.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748686401,0.09162431,92607.0,92582.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748686603,0.09162431,92607.0,92584.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748686804,0.09162431,92625.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767748687001,0.09162431,92617.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748687194,0.09162431,92614.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748688007,0.09162431,92614.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748688205,0.04780917,92613.0,92594.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748688406,0.10242831,92608.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748688609,0.10242831,92608.0,92585.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767748688610,0.10242831,92608.0,92585.0,0.102646]
["bitfinex-derivatives","BTCF0:USTF0",1767748688808,0.10242831,92608.0,92578.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748688809,0.09162431,92602.0,92578.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748689007,0.09162431,92613.0,92583.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748689313,0.18346431,92612.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748689513,0.09162431,92612.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748689810,0.09184,92611.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748690014,0.09184,92611.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748690205,0.09184,92611.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748690712,0.09184,92611.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748691012,0.18346431,92611.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748691409,0.010803,92610.0,92589.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748691913,0.09162431,92611.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748693011,0.09162431,92611.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748693314,0.010803,92610.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748693514,0.09162431,92607.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748693705,0.09162431,92607.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748694116,0.09162431,92607.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748694307,0.10242831,92607.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748694508,0.09162431,92607.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748694708,0.10242831,92607.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748695014,0.10242831,92604.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748695221,0.09162431,92594.0,92565.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748695411,0.09162431,92583.0,92557.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748695607,0.010806,92592.0,92555.0,0.10598402]
["bitfinex-derivatives","BTCF0:USTF0",1767748695608,0.09188,92585.0,92563.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748695802,0.09188,92588.0,92563.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748696007,0.09188,92588.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748696201,0.09188,92588.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748696202,0.09162431,92587.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748696402,0.09162431,92587.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748696403,0.09162431,92585.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748696604,0.09162431,92584.0,92557.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748696805,0.09188,92583.0,92562.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748697012,0.09188,92582.0,92562.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748697208,0.09162431,92584.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748697417,0.09188,92583.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748697818,0.09162431,92582.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748698116,0.09162431,92582.0,92566.0,0.03247952]
["bitfinex-derivatives","BTCF0:USTF0",1767748698512,0.09162431,92580.0,92566.0,0.03247952]
["bitfinex-derivatives","BTCF0:USTF0",1767748698912,0.09162431,92580.0,92566.0,0.02167052]
["bitfinex-derivatives","BTCF0:USTF0",1767748699113,0.05484093,92577.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748699313,0.13565824,92574.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748699616,0.09162431,92570.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748699817,0.09188,92573.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748699818,0.04344036,92567.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748700122,0.13506467,92566.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748700318,0.102688,92573.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748700319,0.09162431,92564.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748700512,0.7824,92579.0,92552.0,0.15376356]
["bitfinex-derivatives","BTCF0:USTF0",1767748700715,0.7824,92579.0,92560.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748700716,0.09188,92578.0,92560.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748700913,0.010806,92584.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748701115,0.04571101,92582.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748701315,0.04571101,92580.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748702026,0.05194888,92578.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748702225,0.010807,92577.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748702522,0.09162431,92581.0,92557.0,0.09517402]
["bitfinex-derivatives","BTCF0:USTF0",1767748702727,0.09188,92580.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748703227,0.010807,92578.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748703522,0.010808,92575.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748703822,0.06267015,92577.0,92549.0,0.09733505]
["bitfinex-derivatives","BTCF0:USTF0",1767748704014,0.09162431,92576.0,92549.0,0.09733505]
["bitfinex-derivatives","BTCF0:USTF0",1767748704217,0.15429546,92575.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748704417,0.09162431,92572.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748704819,0.010807,92580.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748705023,0.09188,92579.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748705329,0.09162431,92587.0,92561.0,0.09517402]
["bitfinex-derivatives","BTCF0:USTF0",1767748705330,0.09188,92578.0,92561.0,0.09517402]
["bitfinex-derivatives","BTCF0:USTF0",1767748705624,0.18350431,92577.0,92553.0,0.09517402]
["bitfinex-derivatives","BTCF0:USTF0",1767748705929,0.010807,92580.0,92556.0,0.09517402]
["bitfinex-derivatives","BTCF0:USTF0",1767748706227,0.09188,92579.0,92556.0,0.09517402]
["bitfinex-derivatives","BTCF0:USTF0",1767748706427,0.010807,92578.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748706625,0.09162431,92582.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748706826,0.010807,92578.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748707123,0.09162431,92574.0,92549.0,0.15592459]
["bitfinex-derivatives","BTCF0:USTF0",1767748707627,0.09162431,92572.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748707826,0.09188,92571.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748708030,0.09188,92571.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748708223,0.09162431,92572.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748708428,0.18350431,92572.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748708817,0.10243131,92581.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748709025,0.09188,92580.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748709423,0.05405707,92586.0,92556.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748709624,0.09188,92585.0,92566.0,0.09517402]
["bitfinex-derivatives","BTCF0:USTF0",1767748709830,0.09188,92584.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748710122,0.09188,92583.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748710830,0.32144,92595.0,92556.0,0.10598402]
["bitfinex-derivatives","BTCF0:USTF0",1767748710831,0.09162431,92602.0,92567.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748711124,0.211102,92619.0,92568.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748711125,0.10242931,92596.0,92568.0,0.05858954]
["bitfinex-derivatives","BTCF0:USTF0",1767748711429,0.05200614,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767748711727,0.09188,92612.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767748711930,0.09188,92611.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748712226,0.010803,92616.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748712426,0.010803,92614.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748712629,0.05406102,92606.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748712933,0.06486502,92606.0,92583.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748713226,0.05406102,92606.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748713431,0.09188,92605.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748713624,0.09188,92605.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748714524,0.09188,92605.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748714828,0.09188,92605.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748715026,0.09188,92605.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748715236,0.010804,92604.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748715420,0.11049839,92610.0,92584.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748715626,0.14702309,92616.0,92586.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748715826,0.23890309,92615.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748716025,0.23890309,92615.0,92587.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748716026,0.010803,92612.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748716229,0.09188,92611.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748716827,0.010804,92609.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748717334,0.010804,92605.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748717532,0.010805,92601.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748717735,0.010805,92601.0,92584.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748717926,0.010805,92599.0,92584.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748718332,0.09969539,92608.0,92584.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748718636,0.010804,92603.0,92584.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748718837,0.010804,92603.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748719023,0.010805,92601.0,92584.0,0.10940168]
["bitfinex-derivatives","BTCF0:USTF0",1767748719728,0.04550452,92609.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748720038,0.010805,92600.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748720422,0.010804,92605.0,92583.0,0.19047568]
["bitfinex-derivatives","BTCF0:USTF0",1767748720628,0.09188,92606.0,92592.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748721224,0.00215963,92609.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748721428,0.09188,92611.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748721926,0.14276493,92622.0,92594.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748722123,0.09188,92629.0,92610.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748722328,0.14213861,92637.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748722329,0.09188,92631.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748722628,0.09188,92631.0,92613.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748722827,0.15234181,92627.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748723035,0.010803,92616.0,92591.0,0.1539873]
["bitfinex-derivatives","BTCF0:USTF0",1767748723239,0.15234181,92620.0,92592.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748723434,0.010803,92611.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748723639,0.010803,92611.0,92592.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748723937,0.15375641,92601.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748724140,0.15375641,92598.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748724330,0.010805,92597.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748724527,0.010805,92600.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748724738,0.010805,92598.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748724941,0.010804,92601.0,92583.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767748725243,0.09188,92604.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748725444,0.010804,92602.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748725842,0.09188,92604.0,92582.0,0.19047568]
["bitfinex-derivatives","BTCF0:USTF0",1767748726043,0.010805,92599.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748726232,0.15375641,92603.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748726436,0.010805,92600.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748726945,0.15375641,92603.0,92562.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748726946,0.15375641,92585.0,92562.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748727143,0.05406102,92582.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748727336,0.09188,92584.0,92554.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748727337,0.010808,92570.0,92554.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748727541,0.24563641,92573.0,92550.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748727746,0.010808,92568.0,92550.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748727935,0.010808,92568.0,92547.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1767748728134,0.15375641,92571.0,92547.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1767748728443,0.102688,92570.0,92549.0,0.10075671]
["bitfinex-derivatives","BTCF0:USTF0",1767748728637,0.010808,92567.0,92549.0,0.10075671]
["bitfinex-derivatives","BTCF0:USTF0",1767748728843,0.09188,92570.0,92549.0,0.10075671]
["bitfinex-derivatives","BTCF0:USTF0",1767748729043,0.010808,92569.0,92552.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748729240,0.15347629,92573.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748729439,0.010808,92567.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748729646,0.05311896,92579.0,92552.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748729952,0.09969539,92576.0,92552.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748730158,0.09969539,92575.0,92552.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748730340,0.010808,92571.0,92553.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748730651,0.09188,92571.0,92553.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748730850,0.14778567,92570.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748731248,0.010809,92567.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748731754,0.010809,92564.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748731955,0.04744726,92570.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748732148,0.14714265,92570.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748732850,0.15795065,92570.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748733046,0.04732077,92577.0,92551.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748733252,0.09188,92576.0,92552.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748733554,0.010808,92572.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748733750,0.010808,92572.0,92552.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748734056,0.010808,92570.0,92552.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748734353,0.010808,92568.0,92552.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748734554,0.010808,92572.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748735650,0.010808,92573.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748735852,0.010808,92571.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748736158,0.09188,92578.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748736354,0.09969539,92584.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748736562,0.09188,92578.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748736748,0.0455476,92596.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748736950,0.09188,92595.0,92583.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748737146,0.010804,92606.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748737351,0.09969539,92613.0,92586.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748737352,0.09188,92607.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748737559,0.09188,92607.0,92588.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748737856,0.108,92698.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748737857,0.09192,92611.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748738058,0.09192,92612.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748738560,0.010804,92607.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748738763,0.010803,92611.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748738959,0.010804,92608.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748740161,0.010804,92605.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748740349,0.010804,92608.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748740550,0.010804,92605.0,92591.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1767748740751,0.09188,92611.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767748740752,0.04309999,92603.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767748740954,0.09188,92611.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767748740955,0.010806,92591.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767748741155,0.04309999,92596.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767748741360,0.09188,92595.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767748741549,0.09623501,92587.0,92573.0,0.05494308]
["bitfinex-derivatives","BTCF0:USTF0",1767748741751,0.010807,92584.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748741963,0.102687,92584.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748742166,0.010807,92583.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748742365,0.14964106,92595.0,92566.0,0.0989995]
["bitfinex-derivatives","BTCF0:USTF0",1767748742565,0.010806,92591.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748742861,0.010806,92586.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748743066,0.14964106,92595.0,92566.0,0.0989995]
["bitfinex-derivatives","BTCF0:USTF0",1767748743278,0.010806,92586.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748743465,0.010807,92583.0,92566.0,0.102688]
["bitfinex-derivatives","BTCF0:USTF0",1767748743850,0.24152106,92591.0,92566.0,0.102688]
["bitfinex-derivatives","BTCF0:USTF0",1767748744053,0.24152106,92591.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748744250,0.24152106,92591.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748744564,0.09188,92591.0,92567.0,0.0989995]
["bitfinex-derivatives","BTCF0:USTF0",1767748744863,0.010806,92585.0,92566.0,0.08859999]
["bitfinex-derivatives","BTCF0:USTF0",1767748745266,0.09188,92591.0,92566.0,0.08859999]
["bitfinex-derivatives","BTCF0:USTF0",1767748745454,0.09188,92591.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748745669,0.09623501,92590.0,92566.0,0.08859999]
["bitfinex-derivatives","BTCF0:USTF0",1767748745857,0.010807,92578.0,92566.0,0.08859999]
["bitfinex-derivatives","BTCF0:USTF0",1767748746761,0.010808,92574.0,92566.0,0.08859999]
["bitfinex-derivatives","BTCF0:USTF0",1767748747456,0.10704101,92589.0,92558.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1767748747457,0.010808,92575.0,92558.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1767748747666,0.010807,92576.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748747851,0.010807,92579.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748748051,0.010807,92579.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748748257,0.010807,92576.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748748665,0.010807,92579.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748749167,0.010807,92577.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748749867,0.010807,92577.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748750166,0.010807,92577.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748750763,0.05340605,92584.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748750764,0.09623501,92583.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748751068,0.010808,92574.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748751552,0.010808,92572.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748751966,0.05340605,92582.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748751967,0.010808,92575.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748752164,0.09623501,92581.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748752363,0.010807,92583.0,92567.0,0.0989995]
["bitfinex-derivatives","BTCF0:USTF0",1767748752563,0.010807,92580.0,92558.0,0.08911404]
["bitfinex-derivatives","BTCF0:USTF0",1767748752776,0.010807,92580.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748752965,0.010807,92580.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748753269,0.09623501,92581.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748753572,0.05340605,92577.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748754266,0.010808,92572.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748754468,0.010808,92570.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748755169,0.010808,92574.0,92559.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1767748755366,0.010808,92570.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748755664,0.09623501,92577.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748755865,0.09188,92579.0,92560.0,0.0555382]
["bitfinex-derivatives","BTCF0:USTF0",1767748756167,0.010808,92572.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748756465,0.10704301,92575.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748756667,0.09623501,92575.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748756858,0.102687,92579.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748757058,0.102687,92579.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748757059,0.09188,92579.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748757256,0.09623501,92577.0,92555.0,0.0989995]
["bitfinex-derivatives","BTCF0:USTF0",1767748757471,0.010807,92576.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748757660,0.010807,92576.0,92552.0,0.1474182]
["bitfinex-derivatives","BTCF0:USTF0",1767748757968,0.010807,92576.0,92553.0,0.0555382]
["bitfinex-derivatives","BTCF0:USTF0",1767748758370,0.09623501,92577.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748758568,0.010808,92572.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748758874,0.010808,92572.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748759169,0.010808,92575.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748759468,0.09623501,92577.0,92555.0,0.0555382]
["bitfinex-derivatives","BTCF0:USTF0",1767748759669,0.010808,92571.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748759870,0.010808,92574.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748760260,0.010808,92572.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748761571,0.010808,92575.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748761776,0.010808,92573.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748762072,0.09623501,92577.0,92554.0,0.0989995]
["bitfinex-derivatives","BTCF0:USTF0",1767748762370,0.09623501,92568.0,92552.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748762583,0.010809,92561.0,92545.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748762767,0.01081,92558.0,92545.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748763570,0.010809,92561.0,92545.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748763869,0.09623501,92566.0,92547.0,0.01094955]
["bitfinex-derivatives","BTCF0:USTF0",1767748764074,0.09623501,92566.0,92549.0,0.01297103]
["bitfinex-derivatives","BTCF0:USTF0",1767748764269,0.09192,92568.0,92552.0,0.0555382]
["bitfinex-derivatives","BTCF0:USTF0",1767748764474,0.010809,92565.0,92552.0,0.0555382]
["bitfinex-derivatives","BTCF0:USTF0",1767748764670,0.11032193,92574.0,92552.0,0.0555382]
["bitfinex-derivatives","BTCF0:USTF0",1767748764873,0.10704301,92572.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748765073,0.18815501,92571.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748765272,0.010809,92563.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748765666,0.010809,92564.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748766063,0.01081,92558.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748766266,0.09623501,92559.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748766869,0.01081,92556.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767748767171,0.09623501,92553.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748767380,0.09623501,92553.0,92536.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767748767566,0.09623501,92553.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748767767,0.01081,92552.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748768271,0.10704501,92550.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748768778,8.219e-05,92551.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748768974,8.219e-05,92551.0,92536.0,0.1909195]
["bitfinex-derivatives","BTCF0:USTF0",1767748768975,8.219e-05,92551.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748769161,8.219e-05,92551.0,92537.0,0.0555382]
["bitfinex-derivatives","BTCF0:USTF0",1767748769368,8.219e-05,92551.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748769771,8.219e-05,92551.0,92540.0,0.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1767748770070,8.219e-05,92551.0,92540.0,0.0555382]
["bitfinex-derivatives","BTCF0:USTF0",1767748770374,0.01081,92550.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748770874,8.219e-05,92551.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748771672,8.219e-05,92551.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748771874,8.219e-05,92551.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748772073,0.01089219,92551.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748772276,0.10217637,92549.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748772479,8.219e-05,92551.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748772667,0.01081,92550.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748772863,0.09136537,92550.0,92529.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748773062,0.10217637,92542.0,92529.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748773277,0.10217737,92540.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748773480,0.09136537,92537.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748773777,0.010813,92530.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748774078,0.10217737,92533.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748774266,0.09136537,92533.0,92513.0,0.0590515]
["bitfinex-derivatives","BTCF0:USTF0",1767748774674,9.192e-05,92539.0,92517.0,0.09156059]
["bitfinex-derivatives","BTCF0:USTF0",1767748774880,9.192e-05,92539.0,92522.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748775076,9.192e-05,92539.0,92522.0,0.14483303]
["bitfinex-derivatives","BTCF0:USTF0",1767748775578,0.010812,92538.0,92516.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748775774,9.192e-05,92539.0,92516.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748776274,0.01090392,92539.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748776574,0.010812,92537.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748777075,9.192e-05,92539.0,92517.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748777076,0.09136537,92534.0,92517.0,0.102734]
["bitfinex-derivatives","BTCF0:USTF0",1767748777267,0.09136537,92534.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748777769,0.08920504,92534.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748777969,0.01090392,92539.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748778669,9.192e-05,92539.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767748778870,9.192e-05,92539.0,92526.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748778871,0.09201192,92539.0,92526.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748779175,0.01081,92553.0,92528.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748779381,0.09192,92558.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748779566,0.102729,92562.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748779771,0.09136537,92559.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748779966,0.01081,92554.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748780277,4.663e-05,92553.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748780475,0.09136537,92549.0,92521.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748780676,0.09136537,92539.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748780874,4.663e-05,92538.0,92519.0,0.14483303]
["bitfinex-derivatives","BTCF0:USTF0",1767748781072,4.663e-05,92538.0,92520.0,0.14483303]
["bitfinex-derivatives","BTCF0:USTF0",1767748781380,0.091412,92538.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748781579,0.091412,92538.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748781989,0.091412,92538.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767748782677,4.663e-05,92538.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767748782873,4.663e-05,92538.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748783073,4.663e-05,92538.0,92520.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748783273,4.663e-05,92538.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748783682,4.663e-05,92538.0,92523.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767748783879,4.663e-05,92538.0,92520.0,0.14483303]
["bitfinex-derivatives","BTCF0:USTF0",1767748784176,0.09192,92554.0,92533.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748784377,0.09192,92554.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748784378,0.18328537,92554.0,92527.0,0.14519244]
["bitfinex-derivatives","BTCF0:USTF0",1767748784581,0.09136537,92553.0,92530.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748784786,0.09192,92555.0,92532.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748785083,0.010811,92544.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748785286,0.010811,92542.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748785473,0.010811,92549.0,92531.0,0.06408544]
["bitfinex-derivatives","BTCF0:USTF0",1767748785673,0.010811,92547.0,92532.0,0.14483303]
["bitfinex-derivatives","BTCF0:USTF0",1767748785872,0.01081,92550.0,92533.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748786174,0.18328537,92556.0,92534.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748786373,0.01081,92554.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748786584,0.18328537,92556.0,92534.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748786778,0.010809,92561.0,92537.0,0.14483303]
["bitfinex-derivatives","BTCF0:USTF0",1767748786980,0.010809,92559.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748787283,0.09192,92560.0,92537.0,0.09156059]
["bitfinex-derivatives","BTCF0:USTF0",1767748787476,0.09136537,92559.0,92537.0,0.09156059]
["bitfinex-derivatives","BTCF0:USTF0",1767748787780,0.01081,92555.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748787985,0.01081,92555.0,92539.0,0.06408444]
["bitfinex-derivatives","BTCF0:USTF0",1767748788379,0.09192,92560.0,92539.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748788571,0.01081,92553.0,92537.0,0.09156059]
["bitfinex-derivatives","BTCF0:USTF0",1767748788983,0.01081,92553.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748789479,0.01081,92553.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748789674,0.01081,92556.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748789875,0.09136537,92559.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748790075,0.01081,92554.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748790278,0.01081,92552.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748790786,0.01081,92555.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748790980,0.09136537,92559.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748791180,0.09136537,92559.0,92536.0,0.06408444]
["bitfinex-derivatives","BTCF0:USTF0",1767748791489,0.09136537,92559.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748791679,0.010809,92562.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748791883,0.09192,92564.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748792184,0.09192,92564.0,92531.0,0.14519244]
["bitfinex-derivatives","BTCF0:USTF0",1767748792185,0.14406298,92560.0,92531.0,0.14519244]
["bitfinex-derivatives","BTCF0:USTF0",1767748792487,0.09136537,92553.0,92531.0,0.14519244]
["bitfinex-derivatives","BTCF0:USTF0",1767748792890,0.01081,92552.0,92531.0,0.14519244]
["bitfinex-derivatives","BTCF0:USTF0",1767748793388,0.09136537,92553.0,92531.0,0.14519244]
["bitfinex-derivatives","BTCF0:USTF0",1767748793692,0.01081,92557.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748793982,0.09136537,92560.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748794185,0.01081,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748794390,0.01081,92554.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748794888,0.01081,92552.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748795286,0.01081,92552.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748795590,0.09136537,92554.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748796386,0.09136537,92554.0,92532.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748796586,0.01081,92558.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748796884,0.01081,92558.0,92537.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748797679,0.09136537,92561.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748797976,0.09136537,92561.0,92533.0,0.09156059]
["bitfinex-derivatives","BTCF0:USTF0",1767748797977,0.09136537,92563.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748798182,0.09045261,92560.0,92538.0,0.05327244]
["bitfinex-derivatives","BTCF0:USTF0",1767748798382,0.09045261,92557.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748798582,0.09045261,92557.0,92532.0,0.05250282]
["bitfinex-derivatives","BTCF0:USTF0",1767748798781,0.09045261,92557.0,92534.0,0.06331482]
["bitfinex-derivatives","BTCF0:USTF0",1767748799291,0.09045261,92557.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748799992,0.01081,92556.0,92534.0,0.05250282]
["bitfinex-derivatives","BTCF0:USTF0",1767748800190,0.01081,92553.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748800388,0.01081,92553.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748800592,0.10126261,92556.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748801089,0.09045261,92551.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748801286,0.010811,92547.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748801590,0.09045261,92551.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748801591,0.010811,92545.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748801890,0.10126261,92551.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748802187,0.00216103,92549.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767748802691,0.10836124,92544.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748802895,0.00216103,92549.0,92533.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748803087,0.010811,92547.0,92534.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748803286,0.05469518,92548.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748803596,0.10836124,92544.0,92532.0,0.0831699]
["bitfinex-derivatives","BTCF0:USTF0",1767748804188,0.010812,92541.0,92532.0,0.0831699]
["bitfinex-derivatives","BTCF0:USTF0",1767748804382,0.09755024,92544.0,92532.0,0.0831699]
["bitfinex-derivatives","BTCF0:USTF0",1767748804383,0.10836124,92544.0,92532.0,0.0831699]
["bitfinex-derivatives","BTCF0:USTF0",1767748804583,0.10836124,92544.0,92525.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767748804783,0.10836124,92544.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767748805191,0.10836124,92544.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767748805393,0.09755024,92538.0,92514.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1767748805582,0.010813,92527.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748805787,0.09755024,92528.0,92506.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748805987,0.09755024,92528.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748806187,0.010813,92527.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748806890,0.09755024,92528.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748807091,0.05469518,92525.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748807288,0.010813,92526.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748807687,0.010814,92521.0,92505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767748807992,0.10836424,92521.0,92505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767748808193,0.010814,92519.0,92505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767748808593,0.09755024,92514.0,92505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767748808799,0.09755024,92512.0,92497.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748809092,0.09755024,92512.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748809389,0.010815,92508.0,92493.0,0.09200301]
["bitfinex-derivatives","BTCF0:USTF0",1767748809986,0.27389518,92530.0,92498.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748810189,0.09755024,92527.0,92519.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767748810393,0.010814,92516.0,92496.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748810592,0.09755024,92516.0,92493.0,0.09200301]
["bitfinex-derivatives","BTCF0:USTF0",1767748810788,0.10836424,92516.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748810988,0.010814,92518.0,92501.0,0.15293004]
["bitfinex-derivatives","BTCF0:USTF0",1767748811190,0.09196,92522.0,92504.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748811393,0.010814,92518.0,92504.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748811593,0.010815,92512.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748811797,0.010815,92512.0,92494.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767748812386,0.010815,92515.0,92494.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748812585,0.05469518,92517.0,92495.0,0.15293004]
["bitfinex-derivatives","BTCF0:USTF0",1767748812805,0.05469518,92517.0,92499.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748813298,0.010815,92514.0,92499.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748813494,0.09755024,92516.0,92494.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748813695,0.05469518,92523.0,92494.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748813696,0.010815,92515.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748813894,0.010814,92518.0,92499.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748814102,0.010814,92522.0,92506.0,0.06577839]
["bitfinex-derivatives","BTCF0:USTF0",1767748814297,0.15224542,92523.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748814801,0.010814,92517.0,92500.0,0.06577839]
["bitfinex-derivatives","BTCF0:USTF0",1767748815187,0.15224542,92523.0,92500.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748815495,0.010815,92513.0,92494.0,0.15773939]
["bitfinex-derivatives","BTCF0:USTF0",1767748815702,0.010814,92516.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748816305,0.09755024,92519.0,92494.0,0.15773939]
["bitfinex-derivatives","BTCF0:USTF0",1767748816508,0.010814,92518.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748816701,0.010814,92521.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748816901,0.18951024,92526.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748817205,0.09755024,92525.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748817391,0.010814,92520.0,92497.0,0.15293004]
["bitfinex-derivatives","BTCF0:USTF0",1767748817597,0.09755024,92523.0,92498.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748817900,0.09755024,92523.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748818105,0.09196,92525.0,92504.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748818708,0.010814,92518.0,92504.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748819201,0.010814,92521.0,92504.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748819598,0.010814,92521.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748820408,0.09755024,92520.0,92494.0,0.18992765]
["bitfinex-derivatives","BTCF0:USTF0",1767748820605,0.010816,92507.0,92493.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767748820805,0.010816,92505.0,92493.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767748821109,0.010816,92499.0,92487.0,0.0787619]
["bitfinex-derivatives","BTCF0:USTF0",1767748821309,0.010817,92497.0,92485.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748821603,0.010817,92498.0,92485.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748821904,0.010817,92498.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748821905,0.05079326,92500.0,92489.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748822103,0.05079326,92500.0,92490.0,0.10373799]
["bitfinex-derivatives","BTCF0:USTF0",1767748822313,0.05079326,92500.0,92485.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748822500,0.05079326,92500.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748823204,0.15453125,92500.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748823507,0.09755024,92488.0,92465.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748823706,7.699e-05,92487.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748823906,0.01089499,92487.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748824109,0.15232241,92487.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748824313,0.15232241,92487.0,92470.0,0.10373799]
["bitfinex-derivatives","BTCF0:USTF0",1767748824314,7.699e-05,92487.0,92470.0,0.10373799]
["bitfinex-derivatives","BTCF0:USTF0",1767748825010,7.699e-05,92487.0,92470.0,0.11455799]
["bitfinex-derivatives","BTCF0:USTF0",1767748825207,0.09762723,92487.0,92464.0,0.09796765]
["bitfinex-derivatives","BTCF0:USTF0",1767748825509,0.09755024,92479.0,92455.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748825810,0.10836924,92476.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748826004,0.10836924,92474.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748826200,0.09763325,92473.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748826401,0.09755024,92472.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748826602,0.01082,92471.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748826812,0.01082,92471.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748827208,0.01082,92471.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748827410,0.09755024,92470.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748827712,0.10837024,92470.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748828206,0.09755024,92467.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748828411,8.301e-05,92473.0,92457.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748828600,8.301e-05,92473.0,92443.0,0.09810054]
["bitfinex-derivatives","BTCF0:USTF0",1767748828601,0.05469518,92492.0,92466.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1767748828798,0.05469518,92492.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748828799,0.09196,92492.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748829110,0.06938614,92536.0,92485.0,0.09796765]
["bitfinex-derivatives","BTCF0:USTF0",1767748829111,0.05469518,92511.0,92485.0,0.09796765]
["bitfinex-derivatives","BTCF0:USTF0",1767748829312,0.01333184,92518.0,92474.0,0.18992765]
["bitfinex-derivatives","BTCF0:USTF0",1767748829313,0.05469518,92502.0,92474.0,0.18992765]
["bitfinex-derivatives","BTCF0:USTF0",1767748829611,0.05469518,92510.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748829804,0.010815,92508.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748830003,0.102775,92509.0,92489.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748830209,0.09196,92509.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748830397,0.05469518,92510.0,92481.0,0.09796765]
["bitfinex-derivatives","BTCF0:USTF0",1767748830598,0.09196,92509.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748830914,0.09196,92509.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748831109,0.05469518,92510.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748831414,0.09196,92509.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748831713,0.09853808,92508.0,92483.0,0.09796765]
["bitfinex-derivatives","BTCF0:USTF0",1767748832213,0.010815,92507.0,92483.0,0.09796765]
["bitfinex-derivatives","BTCF0:USTF0",1767748832511,0.010815,92507.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748832512,0.17516532,92505.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748832903,0.09853808,92491.0,92461.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748833213,0.17516732,92489.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748833407,0.010819,92479.0,92459.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748833607,0.10935708,92480.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748833912,0.09853808,92480.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748834308,0.010818,92486.0,92457.0,0.16566326]
["bitfinex-derivatives","BTCF0:USTF0",1767748834510,0.09853808,92487.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748834705,0.09853808,92487.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748834902,0.102778,92486.0,92459.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748835102,0.010818,92486.0,92459.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748835325,0.010818,92484.0,92459.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748835507,0.092,92483.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748835910,0.092,92483.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748835911,0.092,92489.0,92468.0,0.16566326]
["bitfinex-derivatives","BTCF0:USTF0",1767748836114,0.092,92489.0,92479.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748836409,0.09853808,92501.0,92475.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748836715,0.06581124,92499.0,92465.0,0.0669193]
["bitfinex-derivatives","BTCF0:USTF0",1767748836908,0.09853808,92490.0,92464.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748837112,0.010815,92509.0,92468.0,0.16566326]
["bitfinex-derivatives","BTCF0:USTF0",1767748837113,0.092,92492.0,92468.0,0.16566326]
["bitfinex-derivatives","BTCF0:USTF0",1767748837407,0.010818,92489.0,92469.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748838323,0.092,92490.0,92469.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748838820,0.092,92490.0,92464.0,0.19074396]
["bitfinex-derivatives","BTCF0:USTF0",1767748839114,0.010818,92489.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748839320,0.102817,92490.0,92472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748839518,0.092,92490.0,92467.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748840419,0.092,92490.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748840621,0.092,92490.0,92473.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748840812,0.010817,92494.0,92475.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748841013,0.09853808,92500.0,92473.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748841218,0.010816,92504.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748841421,0.092,92503.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748841611,0.092,92503.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748841812,0.010816,92502.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748842017,0.010816,92503.0,92477.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748842217,0.010816,92503.0,92474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748842218,0.010815,92510.0,92486.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748842518,0.092,92509.0,92488.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748842923,0.09853808,92515.0,92490.0,0.10956096]
["bitfinex-derivatives","BTCF0:USTF0",1767748843111,0.09853808,92525.0,92498.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748843310,0.010814,92524.0,92498.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748843524,0.09853808,92525.0,92501.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748843822,0.092,92524.0,92503.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748844005,0.09853808,92522.0,92495.0,0.19074396]
["bitfinex-derivatives","BTCF0:USTF0",1767748844208,0.010816,92506.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748844423,0.06581124,92500.0,92482.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748844630,0.09853808,92499.0,92482.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748845015,0.10935408,92499.0,92480.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748845317,0.15781124,92500.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748845318,0.09853808,92491.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748845511,0.09853808,92491.0,92478.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748845817,0.09853808,92499.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748846118,0.09853808,92495.0,92468.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748846322,0.09853808,92488.0,92467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748846626,0.09853808,92488.0,92472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748847731,0.09853808,92488.0,92467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748848026,0.09853808,92488.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748848226,0.09853808,92488.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748849019,0.10935608,92488.0,92467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748849517,0.102818,92489.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748849721,0.010818,92488.0,92467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748850026,0.092,92489.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748850222,0.010817,92493.0,92475.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748850428,0.092,92489.0,92475.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748850626,0.010818,92487.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748850815,0.010818,92486.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748851019,0.10935608,92486.0,92467.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1767748851225,0.010819,92480.0,92467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748851527,0.09853808,92482.0,92467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748851727,0.010819,92481.0,92467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748851928,0.09853808,92482.0,92459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748852231,0.10935608,92482.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748852423,0.010819,92480.0,92459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748852618,0.010819,92481.0,92463.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748852930,0.09853808,92482.0,92463.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748853327,0.010819,92480.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748853528,0.010819,92480.0,92459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748853721,0.10935708,92480.0,92459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748853917,0.09853808,92480.0,92459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748854131,0.09853808,92480.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748854928,0.09853808,92480.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748855133,0.09853808,92480.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748855733,0.09853808,92480.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748855936,0.09853808,92480.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748856736,0.09853808,92480.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748857233,0.19053808,92484.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748857430,0.09853808,92483.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748857631,0.10935608,92483.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748857837,0.10935608,92483.0,92460.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748858041,0.09853808,92483.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748858240,0.010818,92482.0,92460.0,0.09874396]
["bitfinex-derivatives","BTCF0:USTF0",1767748858440,0.16434932,92479.0,92459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748858948,0.09853808,92479.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748859143,0.09853808,92479.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748859348,0.092,92484.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748859749,0.010818,92483.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748860146,0.06581124,92481.0,92462.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748860450,0.16434932,92480.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767748860646,0.092,92484.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748860647,0.16434932,92464.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748860839,0.16434932,92463.0,92443.0,0.10295589]
["bitfinex-derivatives","BTCF0:USTF0",1767748861039,0.09853808,92460.0,92443.0,0.10295589]
["bitfinex-derivatives","BTCF0:USTF0",1767748861240,0.010821,92459.0,92443.0,0.09213289]
["bitfinex-derivatives","BTCF0:USTF0",1767748861440,0.09853808,92460.0,92443.0,0.09213289]
["bitfinex-derivatives","BTCF0:USTF0",1767748861748,0.05855335,92467.0,92443.0,0.09213289]
["bitfinex-derivatives","BTCF0:USTF0",1767748861949,0.09813997,92466.0,92443.0,0.09213289]
["bitfinex-derivatives","BTCF0:USTF0",1767748862150,0.010821,92464.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767748862742,0.010821,92464.0,92443.0,0.09213289]
["bitfinex-derivatives","BTCF0:USTF0",1767748862942,0.010821,92464.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767748863145,0.010821,92464.0,92443.0,0.09213289]
["bitfinex-derivatives","BTCF0:USTF0",1767748863146,0.15669332,92466.0,92443.0,0.09213289]
["bitfinex-derivatives","BTCF0:USTF0",1767748863345,0.09813997,92466.0,92443.0,0.18724105]
["bitfinex-derivatives","BTCF0:USTF0",1767748863547,0.09999358,92473.0,92448.0,0.15336837]
["bitfinex-derivatives","BTCF0:USTF0",1767748863757,0.09999358,92481.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748863945,0.09999358,92489.0,92465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748864253,0.09999358,92464.0,92442.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748864450,0.010818,92486.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748864451,0.09999358,92473.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748864646,0.010821,92463.0,92451.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748864842,0.09999358,92479.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748865042,0.01082,92470.0,92453.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748865252,0.09999358,92477.0,92453.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748865453,0.09999358,92474.0,92453.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748865755,0.01082,92468.0,92453.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748866048,0.11081358,92470.0,92453.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748866254,0.09999358,92466.0,92441.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748866551,0.00010893,92465.0,92442.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748866751,0.01092893,92465.0,92441.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748866955,0.00010893,92465.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748867146,0.00010893,92465.0,92453.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748867550,0.01082,92472.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748867752,0.09999358,92474.0,92453.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1767748867952,0.09999358,92473.0,92453.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1767748868153,0.11081358,92471.0,92453.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748868350,0.09999358,92468.0,92444.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748868546,0.01082,92469.0,92446.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748868854,0.09999358,92464.0,92438.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748869052,0.01082,92469.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748869243,0.01082,92469.0,92450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748869447,0.11081358,92469.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748869743,0.01082,92466.0,92450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748869949,0.09999358,92462.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767748870144,0.09999358,92461.0,92451.0,0.02989285]
["bitfinex-derivatives","BTCF0:USTF0",1767748870349,0.010822,92453.0,92429.0,0.06042404]
["bitfinex-derivatives","BTCF0:USTF0",1767748870550,0.11081458,92456.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767748870758,0.11081458,92456.0,92438.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767748871159,0.09999358,92465.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748871353,0.06259914,92474.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748871354,0.09999358,92474.0,92449.0,0.15336837]
["bitfinex-derivatives","BTCF0:USTF0",1767748871560,0.102818,92488.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767748871860,0.010817,92491.0,92468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748872056,0.010815,92508.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767748872248,0.11356598,92509.0,92486.0,0.08071029]
["bitfinex-derivatives","BTCF0:USTF0",1767748872660,0.09999358,92507.0,92486.0,0.08071029]
["bitfinex-derivatives","BTCF0:USTF0",1767748872956,0.092,92513.0,92486.0,0.09152829]
["bitfinex-derivatives","BTCF0:USTF0",1767748873255,0.010816,92502.0,92487.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748873462,0.12923579,92477.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748873660,0.01082,92466.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767748873859,0.09999358,92471.0,92438.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748873860,0.010821,92461.0,92438.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748874358,0.010821,92458.0,92438.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748874551,0.09999358,92462.0,92438.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748874752,0.010821,92458.0,92438.0,0.102823]
["bitfinex-derivatives","BTCF0:USTF0",1767748875955,0.09999358,92452.0,92429.0,0.09416383]
["bitfinex-derivatives","BTCF0:USTF0",1767748876160,0.010825,92425.0,92382.0,0.13437194]
["bitfinex-derivatives","BTCF0:USTF0",1767748876461,0.09999358,92414.0,92380.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748876656,0.09999358,92408.0,92374.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748876857,0.09999358,92416.0,92392.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767748877165,0.09999358,92415.0,92390.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767748877356,0.10010404,92415.0,92393.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767748877764,0.10010404,92415.0,92389.0,0.18710816]
["bitfinex-derivatives","BTCF0:USTF0",1767748878065,0.10010404,92415.0,92391.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767748878260,0.10010404,92415.0,92390.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767748878474,0.010826,92414.0,92389.0,0.18710816]
["bitfinex-derivatives","BTCF0:USTF0",1767748878665,0.10010404,92415.0,92390.0,0.15336837]
["bitfinex-derivatives","BTCF0:USTF0",1767748878666,0.00011046,92415.0,92390.0,0.15336837]
["bitfinex-derivatives","BTCF0:USTF0",1767748878868,0.01093646,92415.0,92390.0,0.15336837]
["bitfinex-derivatives","BTCF0:USTF0",1767748879062,0.01093646,92415.0,92390.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748879258,0.00011046,92415.0,92390.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748880167,0.00011046,92415.0,92390.0,0.10593716]
["bitfinex-derivatives","BTCF0:USTF0",1767748880468,0.00011046,92415.0,92390.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748880667,0.00011046,92415.0,92391.0,0.10593716]
["bitfinex-derivatives","BTCF0:USTF0",1767748881969,0.00011046,92415.0,92391.0,0.16419737]
["bitfinex-derivatives","BTCF0:USTF0",1767748882264,0.00011046,92415.0,92393.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748882469,0.00011046,92415.0,92394.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767748882671,0.00011046,92415.0,92393.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748882860,0.00011046,92415.0,92394.0,0.05826021]
["bitfinex-derivatives","BTCF0:USTF0",1767748883061,0.010824,92431.0,92408.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748883363,0.09999358,92433.0,92408.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748883568,0.09999358,92441.0,92411.0,0.05826021]
["bitfinex-derivatives","BTCF0:USTF0",1767748883773,0.010823,92440.0,92420.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748884074,0.010823,92440.0,92421.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767748884267,0.010823,92440.0,92422.0,0.01007804]
["bitfinex-derivatives","BTCF0:USTF0",1767748884458,0.010823,92445.0,92422.0,0.01007804]
["bitfinex-derivatives","BTCF0:USTF0",1767748884668,0.008823,92445.0,92421.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1767748884863,0.008823,92445.0,92421.0,0.25548641]
["bitfinex-derivatives","BTCF0:USTF0",1767748885168,0.010821,92458.0,92433.0,0.05826021]
["bitfinex-derivatives","BTCF0:USTF0",1767748885469,0.010821,92458.0,92435.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748885663,0.010821,92460.0,92436.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748885864,0.010821,92457.0,92434.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767748886062,0.010821,92457.0,92434.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1767748886265,0.16259272,92465.0,92435.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748886465,0.09999358,92465.0,92436.0,0.15336837]
["bitfinex-derivatives","BTCF0:USTF0",1767748886663,0.09799358,92465.0,92437.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748886864,0.09599358,92465.0,92437.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748887370,0.008821,92459.0,92437.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748887762,0.006821,92459.0,92437.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748889263,0.006821,92459.0,92437.0,0.15336837]
["bitfinex-derivatives","BTCF0:USTF0",1767748889563,0.010821,92456.0,92438.0,0.15336837]
["bitfinex-derivatives","BTCF0:USTF0",1767748890473,0.010821,92459.0,92439.0,0.15336837]
["bitfinex-derivatives","BTCF0:USTF0",1767748891172,0.010821,92461.0,92440.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1767748891369,0.010822,92455.0,92439.0,0.15336837]
["bitfinex-derivatives","BTCF0:USTF0",1767748891584,0.010822,92450.0,92434.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767748891768,0.010822,92453.0,92435.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748892370,0.010821,92456.0,92435.0,0.15147896]
["bitfinex-derivatives","BTCF0:USTF0",1767748892679,0.010821,92457.0,92437.0,0.15147896]
["bitfinex-derivatives","BTCF0:USTF0",1767748893577,0.010821,92457.0,92439.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748893777,0.010821,92457.0,92440.0,0.09347497]
["bitfinex-derivatives","BTCF0:USTF0",1767748895568,0.06991053,92471.0,92440.0,0.10429797]
["bitfinex-derivatives","BTCF0:USTF0",1767748895770,0.010821,92457.0,92441.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748896078,0.010821,92457.0,92441.0,0.15147896]
["bitfinex-derivatives","BTCF0:USTF0",1767748896276,0.09710496,92485.0,92441.0,0.15147896]
["bitfinex-derivatives","BTCF0:USTF0",1767748896277,0.01082,92466.0,92451.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748896481,0.09231506,92479.0,92453.0,0.06808203]
["bitfinex-derivatives","BTCF0:USTF0",1767748896782,0.010819,92476.0,92454.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767748897169,0.010819,92474.0,92454.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767748897365,0.09231506,92479.0,92454.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767748897572,0.09231506,92488.0,92455.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767748897772,0.09231506,92488.0,92454.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767748897976,0.010818,92487.0,92454.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767748898177,0.09231506,92488.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767748898375,0.10313106,92506.0,92479.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748898575,0.09231506,92506.0,92481.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748898881,0.010815,92513.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767748899085,0.010815,92513.0,92482.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748899086,0.09231506,92513.0,92491.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767748899274,0.09231506,92513.0,92492.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767748899487,0.09231506,92513.0,92492.0,0.08987757]
["bitfinex-derivatives","BTCF0:USTF0",1767748899881,0.09231506,92513.0,92492.0,0.09995561]
["bitfinex-derivatives","BTCF0:USTF0",1767748900075,0.05909053,92521.0,92492.0,0.09995561]
["bitfinex-derivatives","BTCF0:USTF0",1767748900076,0.09231506,92521.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748900270,0.09204,92543.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748900271,0.010813,92526.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767748900471,0.09231506,92529.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748900672,0.09231506,92529.0,92506.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748900673,0.010813,92532.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748900875,0.10312706,92536.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767748901073,0.09231506,92536.0,92513.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748901272,0.09231506,92545.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767748901475,0.00216103,92549.0,92527.0,0.102813]
["bitfinex-derivatives","BTCF0:USTF0",1767748901782,0.00216103,92549.0,92528.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748902177,0.09231506,92562.0,92534.0,0.15147896]
["bitfinex-derivatives","BTCF0:USTF0",1767748902378,0.10312406,92562.0,92535.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1767748902677,0.09231506,92559.0,92535.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1767748902873,0.01081,92558.0,92535.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1767748903079,0.010809,92562.0,92543.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748903280,0.010809,92562.0,92542.0,0.09347497]
["bitfinex-derivatives","BTCF0:USTF0",1767748903281,0.01081,92557.0,92540.0,0.01007804]
["bitfinex-derivatives","BTCF0:USTF0",1767748903783,0.00831,92557.0,92540.0,0.01007804]
["bitfinex-derivatives","BTCF0:USTF0",1767748904080,0.010811,92542.0,92518.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748904277,0.010811,92547.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767748904476,0.010811,92547.0,92522.0,0.15000399]
["bitfinex-derivatives","BTCF0:USTF0",1767748904675,0.01081,92551.0,92526.0,0.09347497]
["bitfinex-derivatives","BTCF0:USTF0",1767748904875,0.01081,92552.0,92532.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748905074,0.010811,92547.0,92524.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748905275,0.010811,92544.0,92524.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748905479,0.010812,92541.0,92525.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1767748905676,0.010811,92548.0,92529.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748905885,0.010811,92548.0,92531.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748906181,0.09231506,92560.0,92531.0,0.15147896]
["bitfinex-derivatives","BTCF0:USTF0",1767748906383,0.01081,92554.0,92534.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748906592,0.01081,92558.0,92536.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748906882,0.010809,92559.0,92540.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748907070,0.01081,92550.0,92537.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767748907388,0.010811,92542.0,92526.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748907586,0.010811,92542.0,92527.0,0.72451687]
["bitfinex-derivatives","BTCF0:USTF0",1767748907775,0.010811,92546.0,92526.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748907977,0.09231506,92555.0,92527.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1767748908176,0.01081,92550.0,92528.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748908378,0.01081,92550.0,92532.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748908579,0.01081,92554.0,92534.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748908782,0.010808,92567.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748908987,0.10312306,92571.0,92547.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748909182,0.10312306,92571.0,92548.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748909578,0.00216033,92579.0,92550.0,0.15147896]
["bitfinex-derivatives","BTCF0:USTF0",1767748909888,0.09447539,92579.0,92551.0,0.15147896]
["bitfinex-derivatives","BTCF0:USTF0",1767748910072,0.010808,92573.0,92551.0,0.15147896]
["bitfinex-derivatives","BTCF0:USTF0",1767748910484,0.010808,92573.0,92552.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748911375,0.09447539,92579.0,92552.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748911582,0.09231506,92577.0,92552.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748911880,0.09231506,92577.0,92552.0,0.05550399]
["bitfinex-derivatives","BTCF0:USTF0",1767748912082,0.010807,92577.0,92552.0,0.09347497]
["bitfinex-derivatives","BTCF0:USTF0",1767748912284,0.010807,92578.0,92557.0,0.09347497]
["bitfinex-derivatives","BTCF0:USTF0",1767748912482,0.010808,92575.0,92559.0,0.09347497]
["bitfinex-derivatives","BTCF0:USTF0",1767748912675,0.010808,92572.0,92560.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748913074,0.010808,92570.0,92561.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748913273,0.010808,92570.0,92562.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748914096,0.09447539,92579.0,92562.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748914387,0.010808,92571.0,92562.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748914588,0.010758,92571.0,92562.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748915091,0.010808,92574.0,92563.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748915393,0.010807,92577.0,92563.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748915582,0.010807,92577.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767748915782,0.010807,92577.0,92559.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767748915982,0.00216033,92579.0,92561.0,0.09347497]
["bitfinex-derivatives","BTCF0:USTF0",1767748916178,0.09231506,92587.0,92563.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748916387,0.010807,92583.0,92564.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748916590,0.09231506,92600.0,92572.0,0.05800399]
["bitfinex-derivatives","BTCF0:USTF0",1767748916891,0.09231506,92600.0,92573.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767748917691,0.010805,92593.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748918193,0.010805,92593.0,92576.0,0.15227962]
["bitfinex-derivatives","BTCF0:USTF0",1767748918393,0.09315377,92608.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748918594,0.010804,92603.0,92585.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1767748918897,0.010804,92607.0,92588.0,0.06582145]
["bitfinex-derivatives","BTCF0:USTF0",1767748919200,0.09315377,92616.0,92590.0,0.05501545]
["bitfinex-derivatives","BTCF0:USTF0",1767748919493,0.05473244,92621.0,92588.0,0.05501545]
["bitfinex-derivatives","BTCF0:USTF0",1767748919694,0.010807,92582.0,92578.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748919895,0.09315377,92582.0,92567.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1767748920090,0.09315377,92582.0,92568.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748920293,0.010807,92583.0,92562.0,0.05501545]
["bitfinex-derivatives","BTCF0:USTF0",1767748920491,0.09315377,92614.0,92582.0,0.14929108]
["bitfinex-derivatives","BTCF0:USTF0",1767748920683,0.09315377,92598.0,92567.0,0.05501545]
["bitfinex-derivatives","BTCF0:USTF0",1767748920890,0.010807,92581.0,92568.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748921096,0.09315377,92583.0,92558.0,0.05501545]
["bitfinex-derivatives","BTCF0:USTF0",1767748921292,0.10396077,92581.0,92558.0,0.05501545]
["bitfinex-derivatives","BTCF0:USTF0",1767748921490,0.10396077,92581.0,92559.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748921688,0.09481961,92597.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748921996,0.09481961,92609.0,92581.0,0.06764772]
["bitfinex-derivatives","BTCF0:USTF0",1767748922294,0.010801,92631.0,92580.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748922295,0.09481961,92618.0,92593.0,0.16526829]
["bitfinex-derivatives","BTCF0:USTF0",1767748922496,0.09481961,92627.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767748922791,0.09481961,92627.0,92591.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1767748922792,0.09481961,92627.0,92609.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748922991,0.010802,92622.0,92610.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748923189,0.09481961,92623.0,92584.0,0.06764772]
["bitfinex-derivatives","BTCF0:USTF0",1767748923190,0.09481961,92615.0,92584.0,0.06764772]
["bitfinex-derivatives","BTCF0:USTF0",1767748923390,0.09481961,92606.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748923598,0.010804,92604.0,92584.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748924101,0.010804,92604.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767748924102,0.09481961,92600.0,92580.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767748924292,0.09481961,92599.0,92580.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767748924490,0.010806,92585.0,92580.0,4.441557]
["bitfinex-derivatives","BTCF0:USTF0",1767748924687,0.010806,92585.0,92580.0,3.81403653]
["bitfinex-derivatives","BTCF0:USTF0",1767748924998,0.010807,92583.0,92580.0,0.63308655]
["bitfinex-derivatives","BTCF0:USTF0",1767748925201,0.010807,92583.0,92559.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748925498,0.010807,92583.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748925499,0.010809,92561.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748925701,0.010809,92564.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767748925891,0.010808,92567.0,92549.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748926092,0.010808,92567.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748926292,0.010808,92570.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748926494,0.010808,92573.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767748926689,0.010807,92579.0,92561.0,0.10842957]
["bitfinex-derivatives","BTCF0:USTF0",1767748926903,0.09192,92582.0,92564.0,0.10842957]
["bitfinex-derivatives","BTCF0:USTF0",1767748927099,0.010807,92581.0,92564.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748927307,0.010806,92584.0,92564.0,0.10842957]
["bitfinex-derivatives","BTCF0:USTF0",1767748927706,0.010806,92584.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767748928099,0.09192,92586.0,92564.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748928497,0.010807,92582.0,92564.0,0.10842957]
["bitfinex-derivatives","BTCF0:USTF0",1767748929192,0.010757,92579.0,92564.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748929394,0.010807,92582.0,92564.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748929589,0.010807,92582.0,92559.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748929590,0.010806,92585.0,92566.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748929797,0.010807,92583.0,92566.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748930002,0.010807,92581.0,92566.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748930205,0.09192,92586.0,92572.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748930404,0.09192,92605.0,92579.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748930597,0.010805,92598.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767748930797,0.010804,92601.0,92582.0,0.10842757]
["bitfinex-derivatives","BTCF0:USTF0",1767748931101,0.17402962,92607.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767748931308,0.18970817,92616.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767748931998,0.010803,92615.0,92595.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748932198,0.07130562,92626.0,92595.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748932199,0.010801,92629.0,92600.0,0.11680881]
["bitfinex-derivatives","BTCF0:USTF0",1767748932399,0.28162817,92635.0,92600.0,0.11680881]
["bitfinex-derivatives","BTCF0:USTF0",1767748932705,0.29242917,92635.0,92595.0,0.02600254]
["bitfinex-derivatives","BTCF0:USTF0",1767748932910,0.09192,92635.0,92607.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767748933111,0.16569341,92627.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767748933298,0.010802,92621.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767748933607,0.010802,92621.0,92602.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748934200,0.010802,92621.0,92602.0,0.18954057]
["bitfinex-derivatives","BTCF0:USTF0",1767748934399,0.010802,92625.0,92603.0,0.10842457]
["bitfinex-derivatives","BTCF0:USTF0",1767748934608,0.02395561,92645.0,92602.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767748934609,0.07130562,92646.0,92615.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748934804,0.07130562,92646.0,92610.0,0.18445653]
["bitfinex-derivatives","BTCF0:USTF0",1767748934805,0.0108,92640.0,92618.0,0.10842257]
["bitfinex-derivatives","BTCF0:USTF0",1767748935006,1e-08,92639.0,92623.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748935199,0.09188,92652.0,92630.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748935399,0.09188,92652.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748935608,0.09188,92652.0,92633.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748935909,0.010799,92651.0,92633.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748936297,0.16612523,92660.0,92633.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748936501,0.07130562,92644.0,92622.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748936698,0.07130562,92644.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748936699,0.0108,92636.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748936910,0.07130562,92644.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748937099,0.0108,92638.0,92624.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748937501,0.010799,92649.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748937808,0.010798,92653.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748938000,0.010799,92650.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748938196,0.09188,92655.0,92635.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748938404,0.010799,92652.0,92637.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748938706,0.010799,92645.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748939103,0.010798,92654.0,92635.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748939297,0.09188,92662.0,92635.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748939500,0.09188,92671.0,92648.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748939704,0.01295523,92669.0,92648.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748940008,0.01295523,92669.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767748940009,0.010797,92662.0,92637.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748940200,0.010798,92658.0,92637.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748940400,0.09188,92657.0,92637.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748940600,0.010798,92659.0,92637.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748940810,0.010799,92653.0,92637.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748941012,0.09188,92652.0,92637.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748941798,0.09188,92652.0,92629.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748942111,0.09188,92652.0,92631.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748942307,0.09188,92652.0,92633.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748942609,0.010797,92664.0,92635.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748942910,0.00215823,92669.0,92635.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748942911,0.09188,92663.0,92640.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748943110,0.102677,92663.0,92640.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748944304,0.09188,92663.0,92642.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748944716,0.010798,92658.0,92642.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748945298,0.09188,92657.0,92642.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748946812,0.09188,92657.0,92633.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748947114,0.09188,92657.0,92639.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748947313,0.010797,92668.0,92642.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748947514,0.09184,92667.0,92644.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748947701,0.010798,92661.0,92644.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748947908,0.05501869,92661.0,92634.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748948306,0.010798,92660.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748948507,0.010798,92660.0,92638.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748948708,0.010797,92668.0,92640.0,0.06764772]
["bitfinex-derivatives","BTCF0:USTF0",1767748948905,0.00215823,92669.0,92647.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748949316,0.09184,92668.0,92652.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748949615,0.00215823,92669.0,92654.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748949808,0.09184,92668.0,92654.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748950010,0.102637,92668.0,92654.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748950205,0.04577884,92667.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748950412,0.010798,92655.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748950619,0.010799,92650.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748950916,0.010798,92653.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748951418,0.09184,92655.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748951608,0.102638,92655.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748951802,0.09184,92655.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748952015,0.010799,92651.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748952515,0.008299,92651.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748952719,0.010798,92654.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748954206,0.010799,92652.0,92636.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1767748954403,0.00215823,92669.0,92639.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748954607,0.09184,92668.0,92650.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748954808,0.05918143,92667.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748955008,0.04838443,92663.0,92637.0,0.10449144]
["bitfinex-derivatives","BTCF0:USTF0",1767748955313,0.00215823,92669.0,92644.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748955516,0.010797,92666.0,92651.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748955907,0.14022443,92668.0,92643.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748956309,0.010798,92661.0,92647.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748956720,0.09184,92668.0,92647.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748957216,0.00215823,92669.0,92647.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748957416,0.010798,92658.0,92647.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748957916,0.09184,92663.0,92635.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767748957917,0.04590841,92661.0,92635.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767748958218,0.010799,92651.0,92635.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767748958613,0.09184,92663.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767748958821,0.09184,92662.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767748959006,0.09184,92670.0,92654.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748959323,0.09184,92682.0,92666.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748959508,0.102635,92684.0,92666.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748959708,0.010795,92684.0,92666.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748959905,0.09184,92693.0,92676.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748960111,0.09184,92693.0,92678.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748960410,0.010794,92692.0,92678.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748960614,0.09184,92693.0,92678.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748961310,0.010793,92696.0,92678.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748962112,0.010793,92696.0,92680.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748962318,0.09677896,92727.0,92693.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748962519,0.25384691,92730.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767748962520,0.07493174,92717.0,92684.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748962819,0.010793,92701.0,92684.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748963019,0.09184,92703.0,92684.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748963226,0.010792,92705.0,92685.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748963530,0.010793,92703.0,92685.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748963713,0.010793,92697.0,92685.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748964224,0.010794,92694.0,92685.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748964524,0.010794,92695.0,92685.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748965024,0.09184,92704.0,92685.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748965025,0.010793,92699.0,92685.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748965822,0.45352,92722.0,92692.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748966125,0.010793,92704.0,92693.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748967326,0.010793,92699.0,92684.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748967911,0.010793,92697.0,92684.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748968824,0.0918,92704.0,92684.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748969225,0.010793,92702.0,92684.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748969521,0.0918,92704.0,92685.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748969723,0.010792,92705.0,92687.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748969928,0.010793,92701.0,92688.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748970426,0.010793,92701.0,92688.0,0.18835171]
["bitfinex-derivatives","BTCF0:USTF0",1767748970630,0.010793,92701.0,92689.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748971131,0.0918,92705.0,92689.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748971330,0.010792,92704.0,92689.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748971529,0.0918,92706.0,92690.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748971731,0.010793,92702.0,92690.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748972828,0.19699121,92705.0,92682.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748973128,0.19699121,92705.0,92674.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748973129,0.010793,92696.0,92679.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748973329,0.010793,92696.0,92681.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748973730,0.010793,92696.0,92682.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748974433,0.010794,92694.0,92682.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748974837,0.010794,92692.0,92682.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748975133,0.010794,92695.0,92682.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748975530,0.010794,92690.0,92682.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748975729,0.0918,92704.0,92682.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748975730,0.010794,92693.0,92682.0,0.09369144]
["bitfinex-derivatives","BTCF0:USTF0",1767748976424,0.0918,92704.0,92682.0,0.09152971]
["bitfinex-derivatives","BTCF0:USTF0",1767748976834,0.0918,92704.0,92682.0,0.09466027]
["bitfinex-derivatives","BTCF0:USTF0",1767748977238,0.010794,92690.0,92678.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748977539,0.010794,92693.0,92678.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748977835,0.010794,92691.0,92678.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748978426,0.010794,92694.0,92678.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748978641,0.010794,92694.0,92679.0,0.09553316]
["bitfinex-derivatives","BTCF0:USTF0",1767748979137,0.010793,92702.0,92679.0,0.09553316]
["bitfinex-derivatives","BTCF0:USTF0",1767748979628,0.010794,92690.0,92679.0,0.09553316]
["bitfinex-derivatives","BTCF0:USTF0",1767748980031,0.010794,92693.0,92679.0,0.09553316]
["bitfinex-derivatives","BTCF0:USTF0",1767748980340,0.010794,92688.0,92678.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748980731,0.09035704,92699.0,92678.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748980940,0.010794,92692.0,92678.0,0.09553316]
["bitfinex-derivatives","BTCF0:USTF0",1767748981230,0.010794,92690.0,92678.0,0.09553316]
["bitfinex-derivatives","BTCF0:USTF0",1767748981832,0.0918,92693.0,92678.0,0.09553316]
["bitfinex-derivatives","BTCF0:USTF0",1767748982033,0.010794,92689.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767748982440,0.010794,92689.0,92672.0,0.1039236]
["bitfinex-derivatives","BTCF0:USTF0",1767748982737,0.010794,92687.0,92672.0,0.1039236]
["bitfinex-derivatives","BTCF0:USTF0",1767748983038,0.0918,92693.0,92672.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748983234,0.010794,92688.0,92672.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748983448,0.0918,92693.0,92675.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748983630,0.010794,92689.0,92675.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748984335,0.010794,92692.0,92675.0,0.1039236]
["bitfinex-derivatives","BTCF0:USTF0",1767748984930,0.010794,92690.0,92675.0,0.1039236]
["bitfinex-derivatives","BTCF0:USTF0",1767748985425,0.0918,92693.0,92672.0,0.09233127]
["bitfinex-derivatives","BTCF0:USTF0",1767748985426,0.0918,92693.0,92677.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748985628,0.0918,92693.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767748986233,0.102594,92693.0,92677.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748986429,0.102594,92693.0,92677.0,0.1039236]
["bitfinex-derivatives","BTCF0:USTF0",1767748986630,0.102594,92693.0,92677.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748987433,0.0918,92693.0,92677.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748987742,0.0918,92693.0,92678.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748988339,0.010794,92689.0,92678.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748988645,0.010794,92692.0,92678.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748989032,0.07115018,92692.0,92670.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748989329,0.010795,92683.0,92667.0,0.1039246]
["bitfinex-derivatives","BTCF0:USTF0",1767748989638,0.0918,92693.0,92667.0,0.1039246]
["bitfinex-derivatives","BTCF0:USTF0",1767748989639,0.010795,92686.0,92670.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748990140,0.010795,92680.0,92670.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748990542,0.010794,92691.0,92663.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1767748990543,0.010796,92675.0,92663.0,0.1849276]
["bitfinex-derivatives","BTCF0:USTF0",1767748990737,0.010796,92673.0,92663.0,0.1849276]
["bitfinex-derivatives","BTCF0:USTF0",1767748991143,0.07240727,92681.0,92644.0,0.09233127]
["bitfinex-derivatives","BTCF0:USTF0",1767748991446,0.07240727,92681.0,92590.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1767748991447,0.010799,92645.0,92620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748991638,0.010799,92645.0,92621.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767748992036,0.010799,92645.0,92621.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1767748992343,8.227e-05,92644.0,92621.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1767748992545,8.227e-05,92644.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767748993138,8.227e-05,92644.0,92628.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748993337,8.227e-05,92644.0,92630.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748994245,8.227e-05,92644.0,92630.0,0.18545887]
["bitfinex-derivatives","BTCF0:USTF0",1767748994547,8.227e-05,92644.0,92632.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748994746,8.227e-05,92644.0,92632.0,0.18545887]
["bitfinex-derivatives","BTCF0:USTF0",1767748994936,8.227e-05,92644.0,92633.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748995132,0.102599,92649.0,92633.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748995336,0.0918,92649.0,92634.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748995543,0.0918,92649.0,92635.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748995842,0.010799,92645.0,92626.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748996039,0.0108,92643.0,92626.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748996243,0.0108,92641.0,92621.0,0.100102]
["bitfinex-derivatives","BTCF0:USTF0",1767748996438,0.0108,92641.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748997345,0.09791278,92648.0,92622.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748997542,0.010801,92632.0,92615.0,0.18545887]
["bitfinex-derivatives","BTCF0:USTF0",1767748997846,0.010801,92635.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748998147,0.0918,92636.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767748998542,0.10411607,92636.0,92618.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748998847,0.010801,92633.0,92618.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767748999839,0.010801,92633.0,92607.0,0.05815504]
["bitfinex-derivatives","BTCF0:USTF0",1767748999840,0.09791278,92631.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749000040,0.008302,92624.0,92606.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749000348,0.010802,92621.0,92606.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749000750,0.010802,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767749000946,0.0918,92625.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767749001247,0.010802,92624.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767749002638,0.010803,92617.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767749002843,0.010802,92620.0,92602.0,0.1039316]
["bitfinex-derivatives","BTCF0:USTF0",1767749003143,0.010802,92620.0,92602.0,0.19626287]
["bitfinex-derivatives","BTCF0:USTF0",1767749003453,0.010802,92620.0,92604.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749004047,0.010802,92623.0,92604.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749004748,0.0918,92625.0,92604.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749005653,0.010802,92621.0,92604.0,0.1039316]
["bitfinex-derivatives","BTCF0:USTF0",1767749006155,0.010802,92619.0,92604.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749006546,0.010803,92617.0,92604.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749007857,0.0918,92625.0,92604.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749008045,0.0918,92625.0,92605.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749008245,0.010803,92618.0,92605.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749008555,0.0918,92625.0,92594.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749008556,0.010803,92614.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749008755,0.010803,92614.0,92599.0,0.09233127]
["bitfinex-derivatives","BTCF0:USTF0",1767749008945,0.09184,92614.0,92594.0,0.19497627]
["bitfinex-derivatives","BTCF0:USTF0",1767749009451,0.010804,92607.0,92594.0,0.09233127]
["bitfinex-derivatives","BTCF0:USTF0",1767749010551,0.010803,92610.0,92597.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749011143,0.010804,92608.0,92597.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749011347,0.010804,92607.0,92597.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749011853,0.09184,92609.0,92597.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1767749012053,0.09184,92609.0,92597.0,0.18337885]
["bitfinex-derivatives","BTCF0:USTF0",1767749012545,0.010804,92604.0,92588.0,0.10120552]
["bitfinex-derivatives","BTCF0:USTF0",1767749012855,0.010804,92602.0,92588.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749013353,0.010805,92600.0,92588.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749013756,0.010804,92601.0,92588.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749014053,0.010804,92601.0,92589.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749014450,0.09184,92609.0,92591.0,0.19145677]
["bitfinex-derivatives","BTCF0:USTF0",1767749014657,0.010804,92605.0,92593.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749016649,0.09184,92609.0,92593.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749016849,0.010805,92600.0,92593.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749017051,0.010805,92600.0,92593.0,0.08823709]
["bitfinex-derivatives","BTCF0:USTF0",1767749017351,0.010805,92594.0,92581.0,0.10105825]
["bitfinex-derivatives","BTCF0:USTF0",1767749017554,0.010805,92597.0,92583.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749017750,0.010805,92600.0,92585.0,0.10105725]
["bitfinex-derivatives","BTCF0:USTF0",1767749018058,0.010805,92600.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749018453,0.09184,92609.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749018957,0.010804,92605.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749019853,0.010804,92602.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749020260,0.010804,92602.0,92587.0,0.10120552]
["bitfinex-derivatives","BTCF0:USTF0",1767749020551,0.010804,92602.0,92589.0,0.10120552]
["bitfinex-derivatives","BTCF0:USTF0",1767749022047,0.09184,92609.0,92586.0,0.10105725]
["bitfinex-derivatives","BTCF0:USTF0",1767749022249,0.010805,92598.0,92586.0,0.09025125]
["bitfinex-derivatives","BTCF0:USTF0",1767749022450,0.010805,92598.0,92586.0,0.10105725]
["bitfinex-derivatives","BTCF0:USTF0",1767749023052,0.07075039,92636.0,92579.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749023053,0.09323194,92627.0,92597.0,0.09025125]
["bitfinex-derivatives","BTCF0:USTF0",1767749023251,0.09188,92626.0,92607.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749023460,0.010802,92623.0,92607.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749023659,0.102682,92626.0,92607.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749023858,0.2003,92630.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749024161,0.09188,92629.0,92616.0,0.09025125]
["bitfinex-derivatives","BTCF0:USTF0",1767749024362,0.010801,92627.0,92616.0,0.09025125]
["bitfinex-derivatives","BTCF0:USTF0",1767749024553,0.010801,92627.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749024752,0.010801,92627.0,92611.0,0.10105425]
["bitfinex-derivatives","BTCF0:USTF0",1767749025962,0.09188,92635.0,92622.0,0.19145277]
["bitfinex-derivatives","BTCF0:USTF0",1767749026150,0.09188,92635.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749026151,0.09323194,92647.0,92624.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749026346,0.0108,92637.0,92624.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749026563,0.09188,92636.0,92624.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749026754,0.10376503,92636.0,92624.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749026959,0.10376503,92636.0,92619.0,0.09025125]
["bitfinex-derivatives","BTCF0:USTF0",1767749027156,0.09323194,92634.0,92609.0,0.10120252]
["bitfinex-derivatives","BTCF0:USTF0",1767749027351,0.010801,92634.0,92619.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749027557,0.10403094,92648.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749027558,0.09188,92638.0,92626.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749027756,0.010801,92634.0,92621.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749027962,0.01241018,92636.0,92621.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749028163,0.0108,92637.0,92621.0,0.19145277]
["bitfinex-derivatives","BTCF0:USTF0",1767749028363,0.09188,92638.0,92623.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749028662,0.09188,92638.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749028870,0.01209309,92644.0,92629.0,0.19145177]
["bitfinex-derivatives","BTCF0:USTF0",1767749029167,0.09188,92643.0,92629.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749029368,0.10268,92643.0,92629.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749029564,0.10268,92643.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749029565,0.0108,92643.0,92631.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749030066,0.0108,92643.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749030067,0.09188,92644.0,92632.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749030267,0.010798,92655.0,92636.0,0.19145077]
["bitfinex-derivatives","BTCF0:USTF0",1767749030469,0.010798,92653.0,92639.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749030668,0.010799,92651.0,92639.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749031163,0.010799,92651.0,92639.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749031362,0.09188,92652.0,92639.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749031862,0.102679,92652.0,92639.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749032068,0.010798,92656.0,92626.0,0.07904023]
["bitfinex-derivatives","BTCF0:USTF0",1767749032270,0.010798,92656.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749033372,0.09188,92661.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749033865,0.19703288,92661.0,92626.0,0.07904023]
["bitfinex-derivatives","BTCF0:USTF0",1767749034060,0.010799,92650.0,92633.0,0.18065077]
["bitfinex-derivatives","BTCF0:USTF0",1767749034260,0.010799,92650.0,92637.0,0.09025125]
["bitfinex-derivatives","BTCF0:USTF0",1767749034670,0.010799,92650.0,92639.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1767749034879,0.010799,92650.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749036075,0.010799,92650.0,92626.0,0.07904023]
["bitfinex-derivatives","BTCF0:USTF0",1767749036270,0.010799,92648.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749036768,0.010799,92648.0,92632.0,0.09025125]
["bitfinex-derivatives","BTCF0:USTF0",1767749036961,0.0108,92642.0,92628.0,0.09025125]
["bitfinex-derivatives","BTCF0:USTF0",1767749037375,0.09323194,92653.0,92631.0,0.09025125]
["bitfinex-derivatives","BTCF0:USTF0",1767749038175,0.09323194,92653.0,92632.0,0.09025125]
["bitfinex-derivatives","BTCF0:USTF0",1767749038371,0.09323194,92653.0,92633.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1767749038576,0.010799,92649.0,92633.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1767749039273,0.09323194,92653.0,92633.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1767749039668,0.0108,92643.0,92633.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1767749039976,0.09323194,92653.0,92633.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1767749039977,0.010799,92647.0,92633.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1767749040362,0.09323194,92653.0,92633.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1767749040964,0.0108,92643.0,92633.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1767749041367,0.0108,92643.0,92633.0,0.09112729]
["bitfinex-derivatives","BTCF0:USTF0",1767749042768,0.010799,92651.0,92633.0,0.09112729]
["bitfinex-derivatives","BTCF0:USTF0",1767749042974,0.0108,92640.0,92633.0,0.09112729]
["bitfinex-derivatives","BTCF0:USTF0",1767749043160,0.010799,92650.0,92335.0,0.57188252]
["bitfinex-derivatives","BTCF0:USTF0",1767749043161,0.09539978,92647.0,92595.0,0.016205]
["bitfinex-derivatives","BTCF0:USTF0",1767749043369,0.010802,92627.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749043564,0.010801,92628.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749043963,0.09539978,92637.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749044375,0.0108,92635.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749044573,0.09539978,92637.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749044978,0.010802,92625.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749046276,0.010802,92624.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749046473,0.010802,92620.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749046878,0.010802,92623.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749047070,0.010802,92621.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749047267,0.010802,92621.0,92611.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749049877,0.010802,92619.0,92611.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749050180,0.010801,92631.0,92612.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749050373,0.010802,92622.0,92612.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749052271,0.010802,92625.0,92612.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749052476,0.010802,92625.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749052881,0.010801,92628.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749054281,0.09539978,92633.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749054679,0.010802,92626.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749057483,0.010801,92629.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749057880,0.09184,92634.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749058088,0.10161,92645.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749058089,0.010801,92635.0,92625.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749058270,0.10264,92642.0,92628.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749058475,0.0108,92638.0,92628.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749058676,0.010799,92648.0,92633.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749058973,0.09539978,92649.0,92630.0,0.10344954]
["bitfinex-derivatives","BTCF0:USTF0",1767749059176,0.0108,92637.0,92622.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749059384,0.0108,92638.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749059588,0.0108,92638.0,92623.0,0.10949699]
["bitfinex-derivatives","BTCF0:USTF0",1767749060081,0.09539978,92639.0,92619.0,0.10949699]
["bitfinex-derivatives","BTCF0:USTF0",1767749060283,0.09539978,92639.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749060579,0.010801,92629.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749060791,0.010801,92628.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749060970,0.090811,92641.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749060971,0.09539978,92650.0,92623.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749061173,0.09539978,92632.0,92611.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749061377,0.09539978,92632.0,92614.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749061689,0.10620078,92632.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749061986,0.10620078,92632.0,92617.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749062173,0.10620078,92632.0,92617.0,0.10949799]
["bitfinex-derivatives","BTCF0:USTF0",1767749062574,0.09539978,92632.0,92617.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749062775,0.09539978,92632.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749062776,0.09539978,92626.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749063084,0.09539978,92624.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749063286,0.010802,92621.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749063476,0.010802,92623.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749063675,0.010802,92620.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749063876,0.010802,92623.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749064090,0.010802,92621.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749065376,0.09539978,92624.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749065572,0.010802,92623.0,92609.0,0.08967827]
["bitfinex-derivatives","BTCF0:USTF0",1767749065982,0.010802,92623.0,92608.0,0.10949899]
["bitfinex-derivatives","BTCF0:USTF0",1767749067577,0.010802,92626.0,92611.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749067775,0.09539978,92630.0,92613.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749067981,0.010802,92624.0,92613.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749068183,0.18723978,92630.0,92613.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749068184,0.09539978,92629.0,92613.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749068882,0.010802,92626.0,92613.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749069077,0.010801,92629.0,92615.0,0.09879759]
["bitfinex-derivatives","BTCF0:USTF0",1767749069282,0.09539978,92648.0,92625.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749069480,0.09539978,92648.0,92636.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749069481,0.010799,92646.0,92636.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1767749069679,0.09184,92648.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749069880,0.09184,92648.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749070087,0.09184,92648.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749070280,0.09184,92648.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749070281,0.010799,92647.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749070581,0.0108,92643.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749071192,0.0108,92643.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749071576,0.0108,92643.0,92625.0,0.06988399]
["bitfinex-derivatives","BTCF0:USTF0",1767749071781,0.09770292,92644.0,92625.0,0.06988399]
["bitfinex-derivatives","BTCF0:USTF0",1767749071991,0.0108,92641.0,92625.0,0.08068599]
["bitfinex-derivatives","BTCF0:USTF0",1767749072682,0.10850192,92644.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749072989,0.010799,92647.0,92629.0,0.07966696]
["bitfinex-derivatives","BTCF0:USTF0",1767749073185,0.09184,92648.0,92629.0,0.06886596]
["bitfinex-derivatives","BTCF0:USTF0",1767749073391,0.09770292,92647.0,92629.0,0.06886596]
["bitfinex-derivatives","BTCF0:USTF0",1767749073588,0.0108,92644.0,92629.0,0.06886596]
["bitfinex-derivatives","BTCF0:USTF0",1767749074493,0.0108,92642.0,92629.0,0.06886596]
["bitfinex-derivatives","BTCF0:USTF0",1767749075387,0.175357,92664.0,92626.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749075388,0.10962386,92661.0,92644.0,0.05656427]
["bitfinex-derivatives","BTCF0:USTF0",1767749075591,0.09184,92661.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749075799,0.09184,92661.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749075984,0.10368608,92661.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749076382,0.09184,92661.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749077483,0.09184,92661.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749077788,0.09184,92661.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749078796,0.09184,92661.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749079298,0.10850092,92660.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749080394,0.09770292,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749080697,0.09770292,92660.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749080996,0.010798,92653.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749081387,0.09770292,92651.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749081588,0.09770292,92651.0,92634.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749081891,0.00215893,92639.0,92634.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749082093,0.09770292,92651.0,92634.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749082502,0.010799,92648.0,92634.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749083800,0.010799,92648.0,92634.0,0.06724907]
["bitfinex-derivatives","BTCF0:USTF0",1767749084287,0.010799,92650.0,92634.0,0.06724907]
["bitfinex-derivatives","BTCF0:USTF0",1767749085004,0.010799,92650.0,92634.0,0.06831261]
["bitfinex-derivatives","BTCF0:USTF0",1767749086901,0.010799,92650.0,92634.0,0.06724907]
["bitfinex-derivatives","BTCF0:USTF0",1767749087806,0.09770292,92651.0,92634.0,0.06724907]
["bitfinex-derivatives","BTCF0:USTF0",1767749087994,0.09254932,92660.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749088195,0.09770292,92658.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749088391,0.09770292,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749088890,0.09184,92661.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749089090,0.010797,92661.0,92635.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767749089398,0.010798,92656.0,92638.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767749089589,0.09770292,92653.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749089793,0.09770292,92651.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749089994,0.09770292,92651.0,92635.0,0.00863757]
["bitfinex-derivatives","BTCF0:USTF0",1767749090490,0.09184,92662.0,92634.0,0.06724907]
["bitfinex-derivatives","BTCF0:USTF0",1767749090491,0.09770292,92649.0,92634.0,0.06724907]
["bitfinex-derivatives","BTCF0:USTF0",1767749090695,0.09770292,92644.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749091702,0.09770292,92650.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749091901,0.010799,92648.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749092401,0.10850192,92646.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749093004,0.10850192,92646.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749093205,0.09770292,92646.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749095205,0.10850192,92645.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749095601,0.10850192,92645.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749096007,0.010799,92648.0,92628.0,0.09438503]
["bitfinex-derivatives","BTCF0:USTF0",1767749096208,0.10850192,92648.0,92628.0,0.10518603]
["bitfinex-derivatives","BTCF0:USTF0",1767749096707,0.09184,92652.0,92633.0,0.01334603]
["bitfinex-derivatives","BTCF0:USTF0",1767749096900,0.09770292,92663.0,92634.0,0.00254503]
["bitfinex-derivatives","BTCF0:USTF0",1767749097098,0.09770292,92658.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749097398,0.010799,92653.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749097704,0.09770292,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749097909,0.09184,92657.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749098117,0.09194769,92664.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749098306,0.010797,92663.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749098507,0.09194769,92657.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749099208,0.010798,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749099511,0.010798,92654.0,92638.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767749100507,0.09184,92664.0,92627.0,0.07145806]
["bitfinex-derivatives","BTCF0:USTF0",1767749100508,0.10274669,92651.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749100703,0.09194769,92650.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749101099,0.09194769,92648.0,92636.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749101509,0.09194769,92648.0,92636.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767749102006,0.09258853,92641.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749103813,0.09258853,92638.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749104113,0.10338853,92636.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749104706,0.09258853,92636.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749105207,0.09258853,92636.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749105411,0.09258853,92636.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749105412,0.09258853,92643.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749105613,0.010799,92647.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749105914,0.09258853,92651.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749106114,0.10338753,92646.0,92631.0,0.00864067]
["bitfinex-derivatives","BTCF0:USTF0",1767749106411,0.52628,92680.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749106412,0.09258853,92656.0,92627.0,0.00227245]
["bitfinex-derivatives","BTCF0:USTF0",1767749106611,0.010796,92673.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749106612,0.09258853,92653.0,92630.0,0.00227245]
["bitfinex-derivatives","BTCF0:USTF0",1767749106911,0.09184,92664.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749107119,0.09184,92664.0,92640.0,0.09486098]
["bitfinex-derivatives","BTCF0:USTF0",1767749107414,0.01209932,92670.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749107716,0.010795,92679.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749107915,0.010796,92677.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749108118,0.10299088,92679.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749108307,0.010795,92678.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749108819,0.010794,92687.0,92661.0,0.0948561]
["bitfinex-derivatives","BTCF0:USTF0",1767749109013,0.102634,92687.0,92661.0,0.0948561]
["bitfinex-derivatives","BTCF0:USTF0",1767749109222,0.09258853,92686.0,92661.0,0.0948561]
["bitfinex-derivatives","BTCF0:USTF0",1767749109412,0.010795,92685.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749109614,0.09258853,92686.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749110913,0.09258853,92693.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749111219,0.010794,92692.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749111614,0.09258853,92693.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749111808,0.10338253,92687.0,92669.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749112412,0.09258853,92681.0,92668.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749112621,0.09258853,92675.0,92660.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1767749112921,0.09258853,92675.0,92660.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749113614,0.09258853,92675.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749114015,0.09258853,92688.0,92662.0,0.08592381]
["bitfinex-derivatives","BTCF0:USTF0",1767749114207,0.09258853,92688.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749114613,0.09258853,92688.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749114919,0.18371882,92688.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749115121,0.09258853,92687.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749115617,0.09258853,92687.0,92663.0,0.06594524]
["bitfinex-derivatives","BTCF0:USTF0",1767749115916,0.09258853,92685.0,92660.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749116122,0.09258853,92679.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749116422,0.09258853,92677.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749116727,0.18438853,92691.0,92667.0,0.06393188]
["bitfinex-derivatives","BTCF0:USTF0",1767749116918,0.09258853,92691.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749117214,0.09258853,92691.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749117419,0.10338253,92691.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749117820,0.09258853,92686.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749118407,0.09258853,92685.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749118612,0.09258853,92682.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749119317,0.09258853,92682.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749119518,0.09258853,92682.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749119723,0.09258853,92688.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749120627,0.09258853,92688.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749120628,0.10338353,92686.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749120925,0.19451382,92686.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749121123,0.010796,92675.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749121415,0.09258853,92675.0,92663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749122010,0.09258853,92675.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749122324,0.09258853,92675.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749123023,0.09258853,92675.0,92663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749123524,0.09258853,92675.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749125221,0.09258853,92675.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749125423,0.09258853,92675.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749125717,0.09258853,92682.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749125915,0.010795,92686.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749126122,0.09258853,92689.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749126426,0.09258853,92689.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749127025,0.09258853,92689.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749127529,0.09258853,92689.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749127716,0.09258853,92689.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749128224,0.09258853,92693.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749128527,0.09258853,92692.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749130528,0.18371882,92692.0,92680.0,0.00863677]
["bitfinex-derivatives","BTCF0:USTF0",1767749130728,0.18371882,92691.0,92680.0,0.00863677]
["bitfinex-derivatives","BTCF0:USTF0",1767749131031,0.09258853,92690.0,92680.0,0.00863677]
["bitfinex-derivatives","BTCF0:USTF0",1767749131527,0.01338851,92694.0,92681.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767749131719,0.09439877,92705.0,92692.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749131924,0.1078997,92705.0,92692.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749132720,0.09439877,92698.0,92676.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1767749132922,0.09439877,92697.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749133121,0.09439877,92697.0,92685.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749133320,5.3e-07,92699.0,92682.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1767749133528,0.09439877,92698.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749133826,0.010789,92734.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749133827,0.08009589,92716.0,92688.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1767749134028,0.17189589,92715.0,92703.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749134230,0.08009589,92713.0,92690.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1767749134422,0.08009589,92713.0,92689.0,0.09124193]
["bitfinex-derivatives","BTCF0:USTF0",1767749134622,0.09088789,92713.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749135227,0.010792,92713.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749135426,0.01343165,92715.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749135727,0.18268689,92719.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749135927,0.09439877,92718.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749136328,0.18619877,92718.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749136639,0.17449466,92714.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749136827,0.17449466,92711.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749137135,0.09439877,92710.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749137327,0.09439877,92718.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749137723,0.08009589,92716.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749137929,0.09439877,92715.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749138239,0.09439877,92714.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749138435,0.09439877,92713.0,92696.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749138640,0.09439877,92713.0,92696.0,0.00863407]
["bitfinex-derivatives","BTCF0:USTF0",1767749139331,0.09439877,92713.0,92700.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749139532,0.09439877,92713.0,92695.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749139833,0.09439877,92718.0,92695.0,0.17689688]
["bitfinex-derivatives","BTCF0:USTF0",1767749140034,0.09439877,92718.0,92696.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1767749140241,0.09439877,92718.0,92697.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1767749140837,0.09439877,92718.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749141135,0.010791,92721.0,92703.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749141332,0.09439877,92722.0,92699.0,0.09124193]
["bitfinex-derivatives","BTCF0:USTF0",1767749141525,0.09439877,92721.0,92696.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1767749141729,0.09439877,92721.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749142135,0.09439877,92721.0,92705.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749142332,0.09439877,92721.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749142526,0.09439877,92721.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749143239,0.09439877,92721.0,92705.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749143440,0.09439877,92721.0,92705.0,0.102592]
["bitfinex-derivatives","BTCF0:USTF0",1767749143936,0.00215683,92729.0,92712.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749144143,0.17665149,92729.0,92712.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749144438,0.17665149,92729.0,92706.0,0.09124193]
["bitfinex-derivatives","BTCF0:USTF0",1767749144439,0.0965556,92729.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749144635,0.0965556,92729.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749144940,0.17665149,92729.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749145140,0.09439877,92728.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749145340,0.09439877,92728.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749145529,0.00215683,92729.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749145732,0.010789,92730.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749145931,0.09088489,92730.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749146842,0.08009589,92727.0,92705.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749147039,0.08009589,92723.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749147830,0.08009589,92721.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749148030,0.09439877,92720.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749148239,0.08009589,92713.0,92689.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1767749148432,0.09439877,92712.0,92690.0,0.102594]
["bitfinex-derivatives","BTCF0:USTF0",1767749148742,0.09439877,92712.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749148931,0.09439877,92712.0,92690.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749149327,0.09439877,92712.0,92703.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749149651,0.09439877,92718.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749149945,0.09439877,92718.0,92693.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1767749150246,0.09439877,92717.0,92703.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749150540,0.09439877,92717.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749150735,0.09439877,92717.0,92696.0,0.09588988]
["bitfinex-derivatives","BTCF0:USTF0",1767749151045,0.09439877,92715.0,92700.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749152344,0.09439877,92715.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749152940,0.17449466,92722.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749153145,0.17449466,92722.0,92690.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749153146,0.09439877,92712.0,92690.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749153342,0.09439877,92711.0,92690.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749153539,0.09439877,92708.0,92696.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749153734,0.17449466,92708.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749153934,0.09439877,92708.0,92686.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1767749154138,0.09439877,92708.0,92683.0,0.10203693]
["bitfinex-derivatives","BTCF0:USTF0",1767749154139,0.09439877,92708.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749154448,0.09439877,92708.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749154840,0.09439877,92717.0,92693.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749155041,0.17449466,92717.0,92693.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749155241,0.17449466,92717.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749155432,0.08009589,92715.0,92693.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749155636,0.09439877,92714.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749156236,0.17449466,92714.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749156446,0.09439877,92713.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749156648,0.09439877,92713.0,92703.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749157137,0.17449466,92713.0,92703.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749157738,0.17449466,92713.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749158140,0.08009589,92718.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749158347,0.17449466,92715.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749158547,0.09439877,92714.0,92700.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767749159050,0.09439877,92714.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749160548,0.09439877,92714.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749160749,0.09439877,92714.0,92700.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767749161043,0.09439877,92712.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749161639,0.09439877,92712.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749162442,0.0961248,92718.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749162640,0.17743816,92718.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749162842,0.17743816,92717.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749163136,0.17743816,92716.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749163340,0.01346903,92732.0,92700.0,0.27802762]
["bitfinex-derivatives","BTCF0:USTF0",1767749163540,0.02197496,92763.0,92693.0,0.102554]
["bitfinex-derivatives","BTCF0:USTF0",1767749163541,0.102549,92738.0,92720.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767749163741,0.01079,92728.0,92707.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749163944,0.01079,92726.0,92707.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749164848,0.10324957,92720.0,92699.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749165347,0.13943884,92718.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749165848,0.13943884,92718.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749166150,0.13943884,92718.0,92699.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749166151,0.09148244,92717.0,92699.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749166748,0.09148244,92717.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749166953,0.09148244,92717.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749167252,0.09148244,92717.0,92699.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749167253,0.13749651,92717.0,92699.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749167955,0.13749651,92717.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749168346,0.09176,92722.0,92703.0,0.09628569]
["bitfinex-derivatives","BTCF0:USTF0",1767749168749,0.09176,92722.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749168945,0.09176,92723.0,92718.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749169145,0.09176,92723.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749169344,0.09176,92723.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749169552,0.13659523,92725.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767749169955,0.13659523,92725.0,92718.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749171257,0.04483523,92725.0,92718.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749171457,0.04483523,92725.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767749171652,0.14016953,92721.0,92698.0,0.09628569]
["bitfinex-derivatives","BTCF0:USTF0",1767749171858,0.04868709,92720.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749172056,0.04868709,92720.0,92700.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767749172451,0.04868709,92720.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749173357,0.04868709,92720.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767749173856,0.05851448,92724.0,92702.0,0.09628569]
["bitfinex-derivatives","BTCF0:USTF0",1767749174060,0.04772448,92717.0,92696.0,0.09628569]
["bitfinex-derivatives","BTCF0:USTF0",1767749174450,0.010791,92714.0,92699.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1767749174653,0.010791,92714.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749174859,0.05851548,92717.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749175252,0.010791,92715.0,92699.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749176056,0.04772448,92717.0,92699.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749176257,0.04633032,92704.0,92684.0,0.09628569]
["bitfinex-derivatives","BTCF0:USTF0",1767749176457,0.04633032,92696.0,92681.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749176659,0.010795,92686.0,92672.0,0.09628569]
["bitfinex-derivatives","BTCF0:USTF0",1767749176956,0.010795,92682.0,92666.0,0.18804569]
["bitfinex-derivatives","BTCF0:USTF0",1767749177167,0.010795,92682.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749177168,0.010796,92676.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749177361,0.05632816,92681.0,92661.0,0.102557]
["bitfinex-derivatives","BTCF0:USTF0",1767749177551,0.010795,92679.0,92661.0,0.102557]
["bitfinex-derivatives","BTCF0:USTF0",1767749177753,0.010795,92679.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749178754,0.010796,92673.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767749179365,0.04680786,92680.0,92661.0,0.102557]
["bitfinex-derivatives","BTCF0:USTF0",1767749179366,0.05760286,92680.0,92661.0,0.102557]
["bitfinex-derivatives","BTCF0:USTF0",1767749179963,0.04680786,92680.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749180764,0.04680786,92680.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749181761,0.010795,92679.0,92661.0,0.102557]
["bitfinex-derivatives","BTCF0:USTF0",1767749182268,0.010795,92679.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749182657,0.04679947,92677.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749184366,0.04679947,92677.0,92654.0,0.08053505]
["bitfinex-derivatives","BTCF0:USTF0",1767749184367,0.13766046,92674.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749184669,0.04617802,92672.0,92652.0,0.18808569]
["bitfinex-derivatives","BTCF0:USTF0",1767749185267,0.04617802,92672.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749185778,0.04617802,92672.0,92652.0,0.18808569]
["bitfinex-derivatives","BTCF0:USTF0",1767749187281,2.3e-07,92669.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749187776,2.3e-07,92669.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749187976,0.04385169,92669.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749188276,0.04385146,92668.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749188479,0.04385146,92665.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749189369,0.05694209,92665.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749190573,1.6e-07,92668.0,92647.0,0.08053505]
["bitfinex-derivatives","BTCF0:USTF0",1767749190769,0.09180023,92669.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749192181,0.10668904,92669.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749192370,0.10668904,92669.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749192573,0.19995067,92669.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749192773,0.19995067,92669.0,92665.0,0.0050923]
["bitfinex-derivatives","BTCF0:USTF0",1767749193482,0.00155828,92688.0,92659.0,0.17789448]
["bitfinex-derivatives","BTCF0:USTF0",1767749193683,6.7e-07,92690.0,92673.0,0.09849204]
["bitfinex-derivatives","BTCF0:USTF0",1767749193883,5.3e-07,92699.0,92693.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749194076,0.01425292,92699.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749194276,9.2e-07,92700.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749194476,0.00069421,92706.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767749194674,0.00069421,92706.0,92685.0,0.09849204]
["bitfinex-derivatives","BTCF0:USTF0",1767749194675,0.0918,92706.0,92685.0,0.09849204]
["bitfinex-derivatives","BTCF0:USTF0",1767749194876,0.0918,92706.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749195080,0.0918,92706.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749195081,0.00996518,92704.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749195278,0.00996518,92698.0,92673.0,0.17789448]
["bitfinex-derivatives","BTCF0:USTF0",1767749195477,0.09326163,92696.0,92673.0,0.09849204]
["bitfinex-derivatives","BTCF0:USTF0",1767749195686,0.01479767,92688.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749196073,0.01479767,92687.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749196680,0.01479767,92687.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749196981,0.09326163,92688.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749197180,0.09326163,92688.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749197388,0.09326163,92688.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749197582,0.01395952,92687.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749197884,0.09326163,92687.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749198187,0.01334643,92685.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749198587,0.01334643,92685.0,92665.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749198884,0.01251311,92681.0,92665.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749199081,0.01251311,92679.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749199589,0.0918,92683.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749200099,0.01131252,92682.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749200386,0.01131252,92682.0,92658.0,0.26969448]
["bitfinex-derivatives","BTCF0:USTF0",1767749200594,0.010796,92676.0,92658.0,0.102598]
["bitfinex-derivatives","BTCF0:USTF0",1767749200790,0.010794,92691.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749200994,0.0918,92690.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749201197,0.0918,92692.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749201485,0.0918,92692.0,92676.0,0.09849204]
["bitfinex-derivatives","BTCF0:USTF0",1767749202074,0.102594,92692.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749202280,0.09326163,92690.0,92667.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749202481,0.00971253,92679.0,92655.0,0.09849204]
["bitfinex-derivatives","BTCF0:USTF0",1767749202690,0.010796,92677.0,92656.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749202882,0.10215292,92676.0,92656.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749203190,0.010796,92674.0,92656.0,0.102598]
["bitfinex-derivatives","BTCF0:USTF0",1767749203385,0.010796,92672.0,92656.0,0.08964107]
["bitfinex-derivatives","BTCF0:USTF0",1767749203592,0.010797,92665.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749203792,0.010797,92668.0,92649.0,0.102599]
["bitfinex-derivatives","BTCF0:USTF0",1767749204474,0.010797,92668.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749204881,0.00461863,92686.0,92657.0,0.17789448]
["bitfinex-derivatives","BTCF0:USTF0",1767749205081,0.09788026,92684.0,92658.0,0.09849204]
["bitfinex-derivatives","BTCF0:USTF0",1767749205284,0.0918,92683.0,92658.0,0.09849204]
["bitfinex-derivatives","BTCF0:USTF0",1767749206083,0.010796,92677.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749207096,0.010796,92675.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749207393,0.010795,92681.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749207989,0.0918,92680.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749208190,0.010795,92679.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749208689,0.0918,92680.0,92659.0,0.09849204]
["bitfinex-derivatives","BTCF0:USTF0",1767749208896,0.010794,92690.0,92672.0,0.10928804]
["bitfinex-derivatives","BTCF0:USTF0",1767749209197,0.010794,92688.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749209393,0.010794,92691.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749210399,0.0918,92692.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749210603,0.0918,92692.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749211101,0.0918,92692.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749211489,0.010794,92691.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749212698,0.09326163,92691.0,92668.0,0.09849204]
["bitfinex-derivatives","BTCF0:USTF0",1767749212896,0.09326163,92687.0,92661.0,0.17789448]
["bitfinex-derivatives","BTCF0:USTF0",1767749213098,0.10405663,92687.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749214692,0.09326163,92687.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749215497,0.09326163,92687.0,92661.0,0.17789448]
["bitfinex-derivatives","BTCF0:USTF0",1767749215498,0.09326163,92687.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749215697,0.09326163,92687.0,92663.0,0.18869148]
["bitfinex-derivatives","BTCF0:USTF0",1767749217099,0.010795,92686.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749218184,0.0918,92692.0,92668.0,0.16769589]
["bitfinex-derivatives","BTCF0:USTF0",1767749218392,0.0918,92692.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749218393,0.16704259,92687.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749219500,0.0918,92692.0,92675.0,0.0755594]
["bitfinex-derivatives","BTCF0:USTF0",1767749219895,0.010794,92690.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749220095,0.010794,92690.0,92675.0,0.0755594]
["bitfinex-derivatives","BTCF0:USTF0",1767749220289,0.0918,92692.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749220893,0.0918,92692.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749221393,0.010794,92690.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749221699,0.010796,92675.0,92650.0,0.0750513]
["bitfinex-derivatives","BTCF0:USTF0",1767749221886,0.10562159,92671.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749222197,0.010796,92674.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749222502,0.010796,92677.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749222700,0.010796,92675.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749223490,0.010796,92673.0,92650.0,0.0750513]
["bitfinex-derivatives","BTCF0:USTF0",1767749223697,0.09482559,92675.0,92650.0,0.0750513]
["bitfinex-derivatives","BTCF0:USTF0",1767749223895,0.010796,92674.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749224293,0.010796,92674.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749224699,0.10562159,92677.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749226101,0.09482559,92667.0,92653.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749226299,0.09482559,92667.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749226602,0.09482559,92666.0,92653.0,0.102598]
["bitfinex-derivatives","BTCF0:USTF0",1767749226991,0.09482559,92666.0,92653.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749227396,0.09482559,92663.0,92646.0,0.09193619]
["bitfinex-derivatives","BTCF0:USTF0",1767749227901,0.09482559,92660.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749229802,0.10562359,92660.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749230297,0.09482559,92660.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749230703,0.10562359,92660.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749231298,0.010798,92658.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749231703,0.010798,92656.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749231998,0.09482559,92654.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749235801,0.09482559,92660.0,92646.0,0.01093519]
["bitfinex-derivatives","BTCF0:USTF0",1767749236000,0.09482559,92656.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749236306,0.010798,92655.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749236909,0.10562359,92655.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749237609,0.010798,92659.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749237905,0.010798,92657.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749238111,0.09482559,92656.0,92646.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767749238410,0.09482559,92653.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749238704,0.09482559,92645.0,92631.0,0.102601]
["bitfinex-derivatives","BTCF0:USTF0",1767749238909,0.09482559,92645.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749239406,0.09482559,92645.0,92631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749239612,0.00010097,92644.0,92631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749239805,0.0812695,92645.0,92631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749240004,0.0704705,92646.0,92625.0,0.0750513]
["bitfinex-derivatives","BTCF0:USTF0",1767749240204,0.0704705,92646.0,92625.0,0.1668913]
["bitfinex-derivatives","BTCF0:USTF0",1767749240606,0.0812695,92645.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749240901,0.06985967,92644.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749242014,0.09482559,92643.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749242809,0.09482559,92639.0,92625.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749243011,0.09482559,92639.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749243209,4.866e-05,92644.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749243210,0.09487425,92644.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749243608,0.06896011,92643.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749243797,0.09482559,92642.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749244401,4.866e-05,92644.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749244715,4.866e-05,92644.0,92629.0,0.0750513]
["bitfinex-derivatives","BTCF0:USTF0",1767749245815,4.866e-05,92644.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749246609,0.09184,92652.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749247213,0.09184,92652.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749247818,0.09184,92652.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749248426,0.09482559,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749248722,0.09184,92664.0,92654.0,0.0750513]
["bitfinex-derivatives","BTCF0:USTF0",1767749248920,0.09184,92664.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749249216,0.09184,92664.0,92650.0,0.0750513]
["bitfinex-derivatives","BTCF0:USTF0",1767749249519,0.01488935,92666.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749249717,0.09184,92671.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749249912,0.18666559,92671.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749250507,0.18666559,92671.0,92650.0,0.0750513]
["bitfinex-derivatives","BTCF0:USTF0",1767749250711,0.18666559,92671.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749250712,0.06507243,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749250919,0.15915648,92667.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749251107,0.09482559,92656.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749251313,0.09482559,92656.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749252422,0.0902916,92655.0,92632.0,0.09734637]
["bitfinex-derivatives","BTCF0:USTF0",1767749252721,0.0902916,92654.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749252908,0.0902916,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749253111,0.0902916,92654.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749253314,0.09184,92669.0,92652.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1767749253619,0.09184,92669.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749253820,0.09184,92669.0,92649.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1767749254522,0.0902916,92668.0,92644.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1767749255212,0.0902916,92668.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749256524,0.09184,92670.0,92648.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1767749256726,0.1821316,92670.0,92648.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1767749256925,0.0902916,92669.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749257332,0.0902916,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749257629,0.0902916,92663.0,92643.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1767749257929,0.05539983,92653.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749258118,0.0902916,92652.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749258514,0.0902916,92670.0,92643.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1767749258728,0.09184,92669.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749258927,0.0902916,92668.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749259128,0.1010886,92668.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749259320,0.05469048,92667.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749259520,0.14498208,92667.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749259724,0.0902916,92667.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749260422,0.0902916,92667.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749261624,0.0902916,92667.0,92646.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1767749261817,0.0902916,92661.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749262019,0.010798,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749262219,0.0902916,92657.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749262429,0.15323332,92656.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749262729,0.0902916,92655.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749262927,0.0902916,92655.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749263424,0.1010896,92655.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749263626,0.0902916,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749264828,0.0902916,92655.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749265022,0.0902916,92655.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749268130,0.0902916,92655.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749268329,0.0902916,92655.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749268829,0.0902916,92655.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749269029,0.0902916,92655.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749269229,0.09184,92659.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749269427,0.1821316,92659.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749269835,0.1821316,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749270436,0.0902916,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749271636,0.0902916,92658.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749272933,0.0902916,92658.0,92640.0,0.10338412]
["bitfinex-derivatives","BTCF0:USTF0",1767749273333,0.0902916,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749273637,0.0902916,92658.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749274832,0.0902916,92658.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749276430,0.0902916,92658.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749276630,0.0902916,92658.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749277538,0.0902916,92658.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749279039,0.13758971,92657.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749279538,0.13758971,92657.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749280943,0.13758971,92657.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749281744,0.13758971,92657.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749282342,0.13758971,92657.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749282840,0.09086079,92637.0,92615.0,0.06359346]
["bitfinex-derivatives","BTCF0:USTF0",1767749283137,0.09086079,92634.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749283336,0.09086079,92634.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749283337,0.09086079,92635.0,92614.0,0.06359346]
["bitfinex-derivatives","BTCF0:USTF0",1767749283543,0.09086079,92635.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749283732,0.13017176,92635.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749283928,0.09086079,92634.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749285442,0.09184,92638.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749285659,0.09086079,92637.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749286460,0.13189438,92637.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749286661,0.09086079,92636.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749288356,0.09086079,92636.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749289452,0.09086079,92636.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749290055,0.09086079,92636.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749290361,0.09086079,92636.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749291153,0.09086079,92636.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749291554,0.09086079,92636.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749292364,0.09086079,92636.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749293667,0.09086079,92635.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749295167,0.09086079,92635.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749295368,0.09086079,92635.0,92617.0,0.06359346]
["bitfinex-derivatives","BTCF0:USTF0",1767749295866,0.12840774,92634.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749296065,0.09086079,92633.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749296571,0.09086079,92633.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749296967,0.22024774,92638.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749297361,0.09086079,92637.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749297762,0.09086079,92637.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749297960,0.09086079,92636.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749299264,0.12690432,92636.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749299576,0.09086079,92635.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749300467,0.12639233,92634.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749301274,0.12639233,92634.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749301572,0.09086079,92634.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749303872,0.09086079,92634.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749304285,0.09086079,92634.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749304774,0.09086079,92634.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749305272,0.010796,92670.0,92629.0,0.06359346]
["bitfinex-derivatives","BTCF0:USTF0",1767749305471,0.09184,92663.0,92643.0,0.06359346]
["bitfinex-derivatives","BTCF0:USTF0",1767749305776,0.09184,92665.0,92643.0,0.06359346]
["bitfinex-derivatives","BTCF0:USTF0",1767749305974,2.3e-07,92669.0,92651.0,0.06359346]
["bitfinex-derivatives","BTCF0:USTF0",1767749306172,2.3e-07,92669.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749306366,2.3e-07,92669.0,92649.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749306874,0.4,92668.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749307070,0.09184,92667.0,92646.0,0.09442034]
["bitfinex-derivatives","BTCF0:USTF0",1767749307573,0.09086079,92666.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749307769,0.09086079,92660.0,92637.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749307974,0.09086079,92658.0,92633.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749308677,0.09086079,92658.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749308876,0.00010118,92656.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749309782,0.09086079,92654.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749309989,0.09086079,92649.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749310280,0.09086079,92649.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749310678,0.09086079,92649.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749312788,0.09086079,92649.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749313378,0.09086079,92649.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749313573,0.09184,92657.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749313574,0.09205456,92641.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749313779,0.09205456,92639.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749313981,0.09205456,92639.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749315284,0.10285556,92632.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749315590,0.10285556,92632.0,92611.0,0.15153117]
["bitfinex-derivatives","BTCF0:USTF0",1767749315591,0.09205456,92632.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749315993,0.10285556,92627.0,92611.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749316292,0.10285656,92620.0,92602.0,0.102644]
["bitfinex-derivatives","BTCF0:USTF0",1767749316481,0.10285656,92620.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749317293,0.09205456,92620.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749318294,0.09205456,92620.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749318895,0.09205456,92620.0,92596.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749319398,0.09205456,92618.0,92588.0,0.06085682]
["bitfinex-derivatives","BTCF0:USTF0",1767749319694,0.09184,92622.0,92588.0,0.06085682]
["bitfinex-derivatives","BTCF0:USTF0",1767749319695,0.09205456,92612.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749320789,0.10812093,92612.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749321790,0.10812093,92612.0,92588.0,0.18917658]
["bitfinex-derivatives","BTCF0:USTF0",1767749321995,0.10812093,92612.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749322882,0.10812093,92612.0,92588.0,0.18917658]
["bitfinex-derivatives","BTCF0:USTF0",1767749323193,0.09205456,92610.0,92588.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749323392,0.09205456,92610.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749323992,0.09205456,92608.0,92588.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749324187,0.09205456,92606.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749324395,0.03800388,92601.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749325589,0.04880788,92608.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749325790,0.03800388,92608.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749326103,0.010804,92604.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749326289,0.010804,92607.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749326494,0.01606637,92612.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749326495,0.09188,92606.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749326896,0.09188,92606.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749327205,0.09188,92606.0,92590.0,0.09733658]
["bitfinex-derivatives","BTCF0:USTF0",1767749327206,0.09188,92606.0,92590.0,0.10814258]
["bitfinex-derivatives","BTCF0:USTF0",1767749327510,0.13979996,92606.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749327805,0.09188,92606.0,92586.0,0.09743355]
["bitfinex-derivatives","BTCF0:USTF0",1767749328103,0.09188,92606.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749328396,0.03653985,92636.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749328596,0.010802,92625.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749328803,0.09188,92624.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749329002,0.09188,92624.0,92601.0,0.1581934]
["bitfinex-derivatives","BTCF0:USTF0",1767749329003,0.010802,92623.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749329201,0.03653985,92624.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749329403,0.09188,92623.0,92601.0,0.09733658]
["bitfinex-derivatives","BTCF0:USTF0",1767749329902,0.12951179,92623.0,92601.0,0.09733658]
["bitfinex-derivatives","BTCF0:USTF0",1767749330198,0.12951179,92623.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749330409,0.12951179,92623.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749332302,0.12951179,92623.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749332599,0.010802,92622.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749332801,0.09188,92621.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749333002,0.010802,92622.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749333502,0.09188,92621.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749333692,0.13067747,92621.0,92601.0,0.09733658]
["bitfinex-derivatives","BTCF0:USTF0",1767749333898,0.03879747,92620.0,92595.0,0.09733658]
["bitfinex-derivatives","BTCF0:USTF0",1767749334108,0.010803,92616.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749335607,0.03879747,92620.0,92595.0,0.10814158]
["bitfinex-derivatives","BTCF0:USTF0",1767749336301,0.03879747,92620.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749337295,0.010803,92614.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749337701,0.13047775,92619.0,92595.0,0.09733658]
["bitfinex-derivatives","BTCF0:USTF0",1767749337995,0.010803,92610.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749340201,0.010804,92608.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749340408,0.010804,92608.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749340600,0.09188,92609.0,92590.0,0.14807934]
["bitfinex-derivatives","BTCF0:USTF0",1767749340911,0.09188,92609.0,92596.0,0.09149099]
["bitfinex-derivatives","BTCF0:USTF0",1767749342310,0.09188,92609.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749342505,0.010804,92606.0,92591.0,0.11042249]
["bitfinex-derivatives","BTCF0:USTF0",1767749343102,0.09188,92609.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749343103,0.102684,92609.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749343298,0.102684,92609.0,92592.0,0.11042149]
["bitfinex-derivatives","BTCF0:USTF0",1767749343706,0.102684,92609.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749344208,0.102684,92609.0,92594.0,0.11042149]
["bitfinex-derivatives","BTCF0:USTF0",1767749345210,0.102684,92609.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749345694,0.09188,92609.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749347210,0.09188,92609.0,92594.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749347410,0.010804,92608.0,92594.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749347801,0.09188,92609.0,92594.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749349207,0.09188,92609.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749351216,0.09188,92609.0,92595.0,0.11042149]
["bitfinex-derivatives","BTCF0:USTF0",1767749352109,0.010804,92608.0,92595.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749352311,0.010804,92606.0,92595.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749352814,0.010804,92608.0,92595.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749353312,0.09188,92609.0,92595.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749353512,0.09188,92609.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749354613,0.09188,92609.0,92601.0,0.15926178]
["bitfinex-derivatives","BTCF0:USTF0",1767749354809,0.09188,92609.0,92592.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749355213,0.09188,92609.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749357417,0.010804,92608.0,92593.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749357714,0.010804,92608.0,92594.0,0.11042149]
["bitfinex-derivatives","BTCF0:USTF0",1767749357914,0.09188,92609.0,92594.0,0.11042149]
["bitfinex-derivatives","BTCF0:USTF0",1767749359215,0.09188,92609.0,92595.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749359511,0.09188,92609.0,92596.0,0.11042149]
["bitfinex-derivatives","BTCF0:USTF0",1767749360213,0.09188,92609.0,92600.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749360406,0.09188,92613.0,92600.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749362219,0.010803,92612.0,92600.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749362617,0.010803,92610.0,92600.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749362819,0.010804,92607.0,92595.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749363017,0.010804,92608.0,92595.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749364411,0.010803,92611.0,92595.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749366515,0.010804,92609.0,92595.0,0.09961649]
["bitfinex-derivatives","BTCF0:USTF0",1767749366718,0.010804,92609.0,92592.0,0.05964529]
["bitfinex-derivatives","BTCF0:USTF0",1767749367821,0.09188,92613.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749367822,0.09196754,92603.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749368014,0.010804,92607.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749368823,0.010804,92607.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749371429,0.010804,92607.0,92591.0,0.16301338]
["bitfinex-derivatives","BTCF0:USTF0",1767749371729,0.010804,92607.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749371730,0.010804,92610.0,92593.0,0.16301238]
["bitfinex-derivatives","BTCF0:USTF0",1767749371923,0.18438896,92613.0,92593.0,0.16301238]
["bitfinex-derivatives","BTCF0:USTF0",1767749372124,0.010804,92607.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749372521,0.010804,92605.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749373618,0.102684,92608.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749374827,0.010804,92605.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749375130,0.102684,92608.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749375728,0.102684,92608.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749375920,0.010804,92605.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749376121,0.010804,92608.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749376321,0.102684,92608.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749378130,0.010804,92605.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749378730,0.09188,92608.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749379226,0.010804,92605.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749379422,0.010804,92607.0,92593.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749380016,0.010804,92607.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749380017,0.09188,92608.0,92590.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749380223,0.010804,92605.0,92590.0,0.16301338]
["bitfinex-derivatives","BTCF0:USTF0",1767749380636,0.010804,92607.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749382434,0.010804,92607.0,92593.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749383139,0.010804,92605.0,92593.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749383637,0.010804,92605.0,92592.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749385036,0.010804,92607.0,92592.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749385238,0.09188,92608.0,92592.0,0.15220738]
["bitfinex-derivatives","BTCF0:USTF0",1767749386039,0.010804,92602.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749386234,0.010804,92602.0,92586.0,0.01090297]
["bitfinex-derivatives","BTCF0:USTF0",1767749386443,0.010804,92602.0,92587.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749386734,0.010804,92602.0,92588.0,0.15220738]
["bitfinex-derivatives","BTCF0:USTF0",1767749387940,0.010805,92600.0,92588.0,0.15220738]
["bitfinex-derivatives","BTCF0:USTF0",1767749388135,0.010805,92600.0,92588.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749388329,0.010804,92603.0,92588.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749388530,0.010804,92601.0,92588.0,0.15220738]
["bitfinex-derivatives","BTCF0:USTF0",1767749390241,0.010804,92604.0,92589.0,0.15220738]
["bitfinex-derivatives","BTCF0:USTF0",1767749391545,0.010805,92601.0,92590.0,0.15220738]
["bitfinex-derivatives","BTCF0:USTF0",1767749391838,0.010804,92604.0,92592.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749392946,0.010804,92602.0,92592.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749393140,0.010804,92602.0,92591.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749394144,0.010804,92602.0,92586.0,0.01090297]
["bitfinex-derivatives","BTCF0:USTF0",1767749395046,0.09188,92607.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749395253,0.09188,92607.0,92587.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749395746,0.010804,92603.0,92587.0,0.06723642]
["bitfinex-derivatives","BTCF0:USTF0",1767749395942,0.09188,92607.0,92590.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749396148,0.09188,92607.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749396149,0.010804,92609.0,92594.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749396341,0.09188,92608.0,92600.0,0.09577696]
["bitfinex-derivatives","BTCF0:USTF0",1767749396542,0.09188,92608.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749396746,0.010804,92609.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749396946,0.09188,92608.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749397149,0.010804,92607.0,92590.0,0.10349709]
["bitfinex-derivatives","BTCF0:USTF0",1767749398341,0.010804,92607.0,92591.0,0.06723642]
["bitfinex-derivatives","BTCF0:USTF0",1767749398543,0.010804,92607.0,92593.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749399151,0.010804,92607.0,92593.0,0.15220738]
["bitfinex-derivatives","BTCF0:USTF0",1767749399355,0.09188,92608.0,92594.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749399552,0.09188,92608.0,92595.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749399943,0.05311172,92629.0,92607.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749400143,0.09188,92627.0,92616.0,0.05643042]
["bitfinex-derivatives","BTCF0:USTF0",1767749400349,0.11771719,92629.0,92600.0,0.10349709]
["bitfinex-derivatives","BTCF0:USTF0",1767749400652,0.010801,92632.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749400853,0.010801,92630.0,92610.0,0.10349709]
["bitfinex-derivatives","BTCF0:USTF0",1767749401152,0.010801,92628.0,92594.0,0.05803467]
["bitfinex-derivatives","BTCF0:USTF0",1767749401449,0.1074304,92631.0,92610.0,0.10349709]
["bitfinex-derivatives","BTCF0:USTF0",1767749401650,0.09995382,92637.0,92620.0,0.10349709]
["bitfinex-derivatives","BTCF0:USTF0",1767749401863,0.09188,92647.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749402040,0.09995382,92655.0,92637.0,0.10349709]
["bitfinex-derivatives","BTCF0:USTF0",1767749402244,0.09995382,92655.0,92638.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749402444,0.09995382,92655.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749402648,0.09995382,92655.0,92640.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749402849,0.09995382,92655.0,92630.0,0.10349709]
["bitfinex-derivatives","BTCF0:USTF0",1767749402850,0.15440249,92649.0,92630.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749403155,0.15440249,92649.0,92607.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749403156,0.05444867,92632.0,92613.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749403343,0.09995382,92625.0,92613.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749403542,0.09188,92636.0,92614.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749403543,0.09995382,92631.0,92614.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749403742,0.09188,92633.0,92614.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749403953,0.09188,92633.0,92616.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749404156,0.09188,92633.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749404356,0.09188,92633.0,92619.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749404846,0.09188,92635.0,92619.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749406055,0.010801,92635.0,92619.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749406445,0.010801,92633.0,92619.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749406640,0.09995382,92630.0,92613.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749406855,0.09995382,92628.0,92613.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749408156,0.010802,92626.0,92613.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749408353,0.010802,92624.0,92613.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749409758,0.010802,92621.0,92605.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749409957,0.010802,92621.0,92607.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749410349,0.010802,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767749410746,0.010802,92619.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749410961,0.09995382,92615.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749411153,0.09995382,92614.0,92598.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749411354,0.010803,92611.0,92598.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749411756,0.09188,92623.0,92599.0,0.09725808]
["bitfinex-derivatives","BTCF0:USTF0",1767749411947,0.09995382,92629.0,92601.0,0.09725808]
["bitfinex-derivatives","BTCF0:USTF0",1767749412155,0.09188,92628.0,92619.0,0.10349709]
["bitfinex-derivatives","BTCF0:USTF0",1767749412457,0.14632867,92657.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749412761,7e-07,92676.0,92663.0,0.05886399]
["bitfinex-derivatives","BTCF0:USTF0",1767749412948,0.18970817,92683.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749413153,0.09995382,92694.0,92670.0,0.11429309]
["bitfinex-derivatives","BTCF0:USTF0",1767749413348,0.05444867,92698.0,92670.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749413554,7e-07,92708.0,92688.0,0.10349709]
["bitfinex-derivatives","BTCF0:USTF0",1767749413766,7e-07,92708.0,92680.0,0.02705181]
["bitfinex-derivatives","BTCF0:USTF0",1767749413767,7e-07,92708.0,92680.0,0.10349709]
["bitfinex-derivatives","BTCF0:USTF0",1767749413952,0.01079696,92703.0,92685.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749414763,0.01079696,92703.0,92686.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749415160,0.01079696,92703.0,92685.0,0.12595571]
["bitfinex-derivatives","BTCF0:USTF0",1767749415465,0.02629767,92711.0,92688.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749415756,0.01079696,92707.0,92688.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749416459,0.01079696,92707.0,92686.0,0.02328071]
["bitfinex-derivatives","BTCF0:USTF0",1767749417367,0.01079696,92707.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767749418959,0.01079696,92707.0,92686.0,0.02328071]
["bitfinex-derivatives","BTCF0:USTF0",1767749419164,0.01079696,92707.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749419165,0.09995382,92700.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749419361,0.09995382,92700.0,92685.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767749419562,0.09995382,92700.0,92686.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749419757,0.01079696,92699.0,92686.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749421265,0.09995382,92697.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767749421464,0.09995382,92688.0,92674.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749421657,0.09995382,92687.0,92672.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749422053,0.01079696,92686.0,92672.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749422358,0.09995382,92685.0,92672.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749422759,0.11074882,92685.0,92672.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749422961,0.11074882,92685.0,92665.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749422962,0.09995382,92679.0,92665.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749423159,0.09995382,92675.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749423566,0.09995382,92675.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749423567,0.09995382,92673.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749423766,0.09995382,92673.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749423960,0.09995382,92673.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749424268,0.11074982,92671.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749426163,0.09995382,92671.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749426469,0.09995382,92678.0,92653.0,0.01987755]
["bitfinex-derivatives","BTCF0:USTF0",1767749426671,0.010795,92679.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749426672,0.11075078,92676.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749427068,0.11075078,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749427666,0.11075078,92676.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749428466,0.010796,92675.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749428670,0.11075078,92676.0,92657.0,0.0196393]
["bitfinex-derivatives","BTCF0:USTF0",1767749428966,0.11075078,92676.0,92658.0,0.01902672]
["bitfinex-derivatives","BTCF0:USTF0",1767749429871,0.11075078,92676.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767749432171,0.12154678,92676.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749432364,0.12154678,92676.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749432365,0.010796,92672.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749432564,0.0993659,92653.0,92627.0,0.03787608]
["bitfinex-derivatives","BTCF0:USTF0",1767749432768,0.010799,92647.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749432966,0.010799,92647.0,92632.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749433273,0.0993659,92647.0,92632.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767749433479,0.0993659,92647.0,92632.0,0.102601]
["bitfinex-derivatives","BTCF0:USTF0",1767749433775,0.0993659,92647.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749434168,0.01079696,92646.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749434570,0.00863873,92646.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749434970,0.00863873,92646.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749437074,0.00863873,92646.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749437264,0.00863873,92646.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749438065,0.00863873,92646.0,92632.0,0.07713581]
["bitfinex-derivatives","BTCF0:USTF0",1767749438265,0.00863873,92646.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749438868,0.00863873,92646.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749440673,0.00863873,92641.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749442179,0.0993659,92647.0,92632.0,0.07713581]
["bitfinex-derivatives","BTCF0:USTF0",1767749442473,0.0993659,92653.0,92632.0,0.07713581]
["bitfinex-derivatives","BTCF0:USTF0",1767749443375,9e-07,92653.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749443571,0.05573345,92654.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749443771,0.05573345,92654.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749445270,0.05573345,92654.0,92632.0,0.07713581]
["bitfinex-derivatives","BTCF0:USTF0",1767749445271,0.05573345,92654.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749445777,0.0993659,92653.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749447177,0.0993659,92653.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749447377,0.0993659,92653.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749447976,0.0993659,92653.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749448573,0.0993659,92653.0,92632.0,0.08026485]
["bitfinex-derivatives","BTCF0:USTF0",1767749448878,0.0993659,92653.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749449077,0.0993659,92653.0,92632.0,0.08026485]
["bitfinex-derivatives","BTCF0:USTF0",1767749449078,0.05573345,92662.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749449265,0.05573345,92666.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749449469,0.05573345,92664.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749449671,0.010797,92663.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749449879,0.06653045,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749450076,0.05573345,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749450277,0.06653045,92664.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749450764,0.05573345,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749452077,0.06653145,92659.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749452273,0.05573345,92658.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749452480,0.06653045,92662.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749452670,0.05573345,92662.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749453684,0.010798,92661.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749454079,0.05573345,92662.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749454985,0.06653045,92662.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749456786,0.05573345,92662.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749457888,0.05573345,92662.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749458095,0.05573345,92666.0,92645.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1767749458280,0.05573345,92666.0,92644.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749458281,0.09184,92670.0,92653.0,0.09426334]
["bitfinex-derivatives","BTCF0:USTF0",1767749458476,0.14790077,92670.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749458777,0.05606077,92669.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749458975,0.05606077,92669.0,92647.0,0.09426334]
["bitfinex-derivatives","BTCF0:USTF0",1767749459185,0.010798,92659.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749459394,0.05606077,92658.0,92644.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749459581,0.05606077,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749460192,0.05606077,92658.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749460889,0.05606077,92658.0,92644.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767749461095,0.05606077,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749461387,0.05606077,92658.0,92644.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749461686,0.05606077,92658.0,92622.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749461687,0.15093011,92646.0,92622.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749461886,0.05879412,92631.0,92610.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749462090,0.05879412,92628.0,92610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749462392,0.06959512,92627.0,92610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749462592,0.010802,92622.0,92604.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749462792,0.16173211,92622.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749462978,0.05879412,92621.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749463178,0.05879412,92621.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749463493,0.01417435,92631.0,92600.0,0.05820699]
["bitfinex-derivatives","BTCF0:USTF0",1767749463494,0.05879412,92616.0,92600.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749463990,0.05879412,92616.0,92595.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749464186,0.010804,92609.0,92596.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749464387,0.06959712,92615.0,92596.0,0.19117859]
["bitfinex-derivatives","BTCF0:USTF0",1767749464589,0.05879412,92606.0,92596.0,0.03172236]
["bitfinex-derivatives","BTCF0:USTF0",1767749464789,0.06959812,92602.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749464985,0.15093011,92611.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749465186,0.05879412,92610.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749465390,0.05879412,92610.0,92589.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749465698,0.09184,92614.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749466094,0.05879412,92620.0,92598.0,0.05820699]
["bitfinex-derivatives","BTCF0:USTF0",1767749466288,0.25357211,92625.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749466589,0.010804,92608.0,92591.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749466788,0.05879412,92605.0,92592.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749466992,0.05879412,92603.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749467294,0.05879412,92603.0,92590.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749467494,0.06959812,92603.0,92590.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749468492,0.010805,92600.0,92590.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749468688,0.010805,92598.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749468888,0.09184,92614.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749468889,0.05879412,92596.0,92586.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767749469089,0.05879412,92596.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749469697,0.010806,92590.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749470091,9.697e-05,92589.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749470491,0.010806,92588.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749470696,0.010806,92586.0,92577.0,0.06530498]
["bitfinex-derivatives","BTCF0:USTF0",1767749470885,9.697e-05,92589.0,92577.0,0.06530498]
["bitfinex-derivatives","BTCF0:USTF0",1767749470886,0.01090297,92589.0,92577.0,0.06530498]
["bitfinex-derivatives","BTCF0:USTF0",1767749471086,0.05879412,92588.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749471295,0.05879412,92588.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749471995,9.697e-05,92589.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749472194,0.010806,92588.0,92571.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749472787,9.697e-05,92589.0,92571.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749472987,9.697e-05,92589.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749473193,9.697e-05,92589.0,92572.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749473588,9.697e-05,92589.0,92567.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749473589,0.010806,92586.0,92567.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749474490,0.05889109,92589.0,92567.0,0.19117859]
["bitfinex-derivatives","BTCF0:USTF0",1767749474691,0.06960112,92583.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749474891,0.06960112,92583.0,92562.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749475502,0.010807,92581.0,92562.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749476103,0.010807,92581.0,92560.0,0.16835458]
["bitfinex-derivatives","BTCF0:USTF0",1767749476403,0.010807,92581.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749478203,0.010807,92584.0,92564.0,0.11014759]
["bitfinex-derivatives","BTCF0:USTF0",1767749478399,0.09213599,92586.0,92564.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749478400,0.010807,92582.0,92564.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749478702,0.06960112,92582.0,92563.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1767749479103,0.010807,92580.0,92563.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1767749479905,0.010807,92580.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749480105,0.05879412,92576.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749480305,0.05889109,92575.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749480604,0.010808,92574.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749480799,0.06960212,92574.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749481006,0.06960212,92574.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749481302,0.06960212,92567.0,92549.0,0.01297103]
["bitfinex-derivatives","BTCF0:USTF0",1767749481601,0.06960312,92562.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749481806,0.05879412,92562.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749481997,0.06968705,92561.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749482197,0.05879412,92560.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749482902,8.393e-05,92561.0,92551.0,0.05820699]
["bitfinex-derivatives","BTCF0:USTF0",1767749483103,0.09188,92575.0,92558.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749483302,0.15093011,92569.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749483501,0.05879412,92568.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749484208,0.09188,92576.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749484209,0.09213599,92563.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749484412,0.15093011,92563.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749484708,0.15093011,92563.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749485206,0.05879412,92562.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749485502,0.09213599,92563.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749485705,0.05879412,92567.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749486403,0.05879412,92567.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749486605,0.05879412,92567.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749487201,0.05879412,92564.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749487604,0.010809,92562.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749488101,0.05879412,92564.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749488309,0.05879412,92564.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749488610,0.010808,92572.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749489105,0.15093011,92574.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749489409,0.05879412,92572.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749489612,0.05879412,92572.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749489809,0.05879412,92572.0,92552.0,0.09933859]
["bitfinex-derivatives","BTCF0:USTF0",1767749490311,0.05879412,92571.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749490499,0.05879412,92570.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749490804,0.05879412,92561.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749491006,0.06960412,92554.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749491206,0.05879412,92551.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749491407,0.05879412,92551.0,92539.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767749491707,0.09213599,92552.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749492008,0.09213599,92552.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749492208,0.05154508,92556.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749492399,0.05154508,92556.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749492905,0.05154508,92556.0,92539.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767749493104,0.14287325,92552.0,92521.0,0.09405308]
["bitfinex-derivatives","BTCF0:USTF0",1767749493310,0.05154508,92546.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749493611,0.05154508,92561.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749493904,0.09192,92564.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749494104,0.09192,92568.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749494496,0.09192,92568.0,92547.0,0.09405308]
["bitfinex-derivatives","BTCF0:USTF0",1767749494695,0.05154508,92567.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749496306,0.05154508,92567.0,92547.0,0.09405308]
["bitfinex-derivatives","BTCF0:USTF0",1767749496495,0.05154508,92567.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749496699,0.05154508,92567.0,92547.0,0.09405308]
["bitfinex-derivatives","BTCF0:USTF0",1767749496907,0.05154508,92567.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749497105,0.05154508,92567.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749497699,0.05154508,92567.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749497903,0.05154508,92567.0,92547.0,0.09405308]
["bitfinex-derivatives","BTCF0:USTF0",1767749497904,0.05154508,92567.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749498103,0.05154508,92567.0,92557.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749498497,0.57824,92584.0,92542.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767749498498,0.05154508,92579.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749498704,0.05154508,92593.0,92568.0,0.09405308]
["bitfinex-derivatives","BTCF0:USTF0",1767749498902,0.09132817,92570.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749499107,0.09132817,92570.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749499309,0.09132817,92570.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749499904,0.09192,92581.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749499905,0.05154508,92567.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749500110,0.14287325,92568.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749500111,0.09132817,92562.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749500307,0.05154508,92568.0,92550.0,0.09181708]
["bitfinex-derivatives","BTCF0:USTF0",1767749500514,0.14287325,92568.0,92550.0,0.09181708]
["bitfinex-derivatives","BTCF0:USTF0",1767749501307,0.14287325,92568.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749502906,0.09132817,92563.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749503108,0.09132817,92559.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749503522,0.09132817,92557.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749503704,0.09132817,92553.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749503904,0.09132817,92553.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749504306,0.09132817,92553.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749504508,0.09132817,92553.0,92534.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749504509,0.09132817,92553.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749505014,0.09192,92557.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749505214,0.01081,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749505410,0.10213817,92555.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749505609,0.09132817,92553.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749505913,0.09132817,92553.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749506920,0.09132817,92553.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749507315,0.09132817,92553.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749508120,0.09132817,92553.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749508320,0.09132817,92553.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749509718,0.09132817,92553.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749511311,0.010809,92564.0,92543.0,0.0528558]
["bitfinex-derivatives","BTCF0:USTF0",1767749511521,0.010809,92564.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749511722,0.09192,92563.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749511917,0.09132817,92562.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749512425,0.15368225,92560.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749512620,0.14287325,92548.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749512824,0.09132817,92546.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749513124,0.09132817,92546.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749513512,0.09132817,92546.0,92535.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767749513711,0.09132817,92546.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749515718,0.09132817,92546.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749515921,0.09132817,92546.0,92535.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749516417,0.15368325,92552.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749516722,0.09132817,92548.0,92535.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767749517428,0.09132817,92548.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749517727,0.14287325,92548.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749517928,0.14287325,92547.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749518328,0.14287325,92547.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749518527,0.14287325,92547.0,92533.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749518827,0.14287325,92547.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749520134,0.14287325,92547.0,92533.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749520632,0.14287325,92547.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749521131,0.14287325,92547.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749521320,0.14287325,92547.0,92533.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749522130,0.09192,92563.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749522332,0.01081,92556.0,92533.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749522521,0.102729,92563.0,92540.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749522922,0.01081,92553.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749523225,0.01081,92556.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749523422,0.01081,92555.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749524330,0.05022959,92553.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749524537,0.14842167,92553.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749524732,0.05022959,92552.0,92533.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749525037,0.05022959,92566.0,92540.0,0.05062888]
["bitfinex-derivatives","BTCF0:USTF0",1767749525332,0.010806,92589.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749525333,0.09192,92573.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749525529,0.10035241,92579.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749525718,0.00216033,92579.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749526123,0.00216033,92579.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749526335,0.00216033,92579.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749526529,0.06103659,92578.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749526723,0.05022959,92578.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749526924,0.05022959,92578.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749527433,0.06103659,92578.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749528631,0.05022959,92578.0,92556.0,0.14254888]
["bitfinex-derivatives","BTCF0:USTF0",1767749529032,0.05022959,92578.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749529632,0.05022959,92578.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749531329,0.05022959,92578.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749531522,0.05022959,92578.0,92556.0,0.2353331]
["bitfinex-derivatives","BTCF0:USTF0",1767749531926,0.06103659,92578.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749533023,0.010807,92576.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749533227,0.010807,92576.0,92556.0,0.2353331]
["bitfinex-derivatives","BTCF0:USTF0",1767749534241,0.010808,92574.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749534627,0.010807,92577.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749534828,0.10035241,92579.0,92560.0,0.1035604]
["bitfinex-derivatives","BTCF0:USTF0",1767749535029,0.010807,92578.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749535231,0.010807,92576.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749536131,0.010807,92577.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749536334,0.05022959,92578.0,92560.0,0.1035604]
["bitfinex-derivatives","BTCF0:USTF0",1767749536734,0.05022959,92578.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749536944,0.05022959,92578.0,92560.0,0.1143694]
["bitfinex-derivatives","BTCF0:USTF0",1767749537135,0.00216033,92579.0,92569.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1767749537334,0.00216033,92579.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749537638,0.00216033,92579.0,92568.0,0.1035604]
["bitfinex-derivatives","BTCF0:USTF0",1767749537837,0.00216033,92579.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749538437,0.00216033,92579.0,92569.0,0.1035604]
["bitfinex-derivatives","BTCF0:USTF0",1767749538629,0.00216033,92579.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749539030,0.00216033,92579.0,92569.0,0.1035604]
["bitfinex-derivatives","BTCF0:USTF0",1767749540036,0.00216033,92579.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749540640,0.18984314,92595.0,92579.0,0.05062888]
["bitfinex-derivatives","BTCF0:USTF0",1767749540842,0.24696067,92605.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749540843,0.24696067,92605.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749541030,0.010804,92604.0,92590.0,0.1035604]
["bitfinex-derivatives","BTCF0:USTF0",1767749541335,0.01398377,92604.0,92590.0,0.1035604]
["bitfinex-derivatives","BTCF0:USTF0",1767749541534,0.14842167,92605.0,92582.0,0.05062888]
["bitfinex-derivatives","BTCF0:USTF0",1767749541736,0.05022959,92598.0,92580.0,0.1035604]
["bitfinex-derivatives","BTCF0:USTF0",1767749541935,0.09819208,92598.0,92578.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749542142,0.05022959,92590.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749542436,0.05022959,92590.0,92574.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1767749542939,0.05022959,92590.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749543340,0.06103559,92587.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749543528,0.05022959,92587.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749543729,0.05022959,92587.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749543927,0.05022959,92587.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749544351,0.05022959,92587.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749544847,0.09819208,92588.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749545735,0.10899808,92588.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749546646,0.10899808,92588.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749547033,0.09819208,92588.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749547240,0.05022959,92591.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749548038,0.05022959,92591.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749548844,0.09192,92595.0,92574.0,0.1434131]
["bitfinex-derivatives","BTCF0:USTF0",1767749549050,0.14842167,92601.0,92583.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749549247,0.05022959,92591.0,92577.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749549449,0.05022959,92591.0,92576.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1767749549643,0.10899808,92592.0,92576.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1767749549846,0.05022959,92596.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749550147,0.010806,92586.0,92570.0,0.1143684]
["bitfinex-derivatives","BTCF0:USTF0",1767749550447,0.14842167,92590.0,92562.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749550448,0.05022959,92578.0,92562.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749550642,0.05022959,92578.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749550643,0.06103659,92578.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749550841,0.09819208,92579.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749551042,0.010807,92578.0,92561.0,0.102729]
["bitfinex-derivatives","BTCF0:USTF0",1767749551241,0.14842167,92579.0,92561.0,0.102729]
["bitfinex-derivatives","BTCF0:USTF0",1767749551242,0.14842167,92579.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749551548,0.010807,92576.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749551748,0.04757995,92572.0,92547.0,0.13799627]
["bitfinex-derivatives","BTCF0:USTF0",1767749551940,0.13926061,92562.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767749552341,0.04757995,92556.0,92534.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749552538,0.05838995,92556.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749552742,0.13926061,92555.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749552946,0.13926061,92552.0,92535.0,0.102692]
["bitfinex-derivatives","BTCF0:USTF0",1767749553344,0.09168066,92552.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749553544,0.01081,92556.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749553748,0.01081,92554.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749555751,0.010811,92544.0,92531.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1767749555955,0.010811,92544.0,92493.0,0.94772773]
["bitfinex-derivatives","BTCF0:USTF0",1767749555956,0.010813,92532.0,92512.0,0.04697498]
["bitfinex-derivatives","BTCF0:USTF0",1767749556141,0.010813,92526.0,92509.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749556346,0.02429672,92527.0,92509.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749556545,0.010813,92524.0,92509.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749556750,0.02429672,92527.0,92509.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749556947,9.24e-05,92526.0,92509.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749557354,0.010813,92525.0,92509.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749557652,0.0109054,92526.0,92507.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749558950,9.24e-05,92526.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749559145,9.24e-05,92526.0,92510.0,0.10183629]
["bitfinex-derivatives","BTCF0:USTF0",1767749559351,9.24e-05,92526.0,92512.0,0.10183629]
["bitfinex-derivatives","BTCF0:USTF0",1767749559554,0.010812,92533.0,92515.0,0.13799627]
["bitfinex-derivatives","BTCF0:USTF0",1767749559757,0.010812,92533.0,92516.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749560161,0.02450373,92533.0,92516.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749560363,0.010813,92530.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749560553,5.826e-05,92529.0,92509.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749560750,0.04757995,92523.0,92507.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749561154,0.09168066,92524.0,92507.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749561354,5.826e-05,92529.0,92508.0,0.04697498]
["bitfinex-derivatives","BTCF0:USTF0",1767749561556,0.13926061,92525.0,92507.0,0.102735]
["bitfinex-derivatives","BTCF0:USTF0",1767749561760,0.13926061,92525.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749561953,0.09168066,92525.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749562665,0.09168066,92525.0,92507.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749563162,0.09168066,92525.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749564462,0.04757995,92518.0,92505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767749564663,0.04757995,92512.0,92489.0,0.01297943]
["bitfinex-derivatives","BTCF0:USTF0",1767749564865,0.13926061,92508.0,92490.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749565257,0.09168066,92507.0,92490.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749565664,0.13926061,92512.0,92490.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749565861,0.010815,92511.0,92490.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749566062,0.010815,92509.0,92490.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749566364,0.010815,92512.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767749566956,0.010815,92512.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767749567159,0.23118061,92516.0,92490.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749567359,0.09168066,92515.0,92490.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749567865,0.01087226,92517.0,92494.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749568058,0.09196,92516.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749568755,0.09196,92535.0,92512.0,0.13799627]
["bitfinex-derivatives","BTCF0:USTF0",1767749568956,0.01294977,92535.0,92520.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749569158,0.010812,92534.0,92520.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749569353,0.010812,92534.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749569560,0.13926061,92538.0,92513.0,0.13799627]
["bitfinex-derivatives","BTCF0:USTF0",1767749569760,0.09168066,92533.0,92514.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749570068,0.010813,92530.0,92514.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749570470,0.13926061,92532.0,92514.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749570661,0.010813,92527.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749571260,0.010813,92525.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749571459,0.09168066,92521.0,92506.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749571758,0.010814,92523.0,92506.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749572066,0.010814,92519.0,92504.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749572262,0.010814,92523.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749572769,0.04757995,92527.0,92505.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749572967,0.04757995,92527.0,92509.0,0.13799627]
["bitfinex-derivatives","BTCF0:USTF0",1767749573166,0.04757995,92527.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749573355,0.04757995,92527.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749573864,0.010813,92526.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749574061,0.010814,92524.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749575167,0.010814,92524.0,92504.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749575168,0.010814,92523.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749575671,0.010813,92526.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749576168,0.010813,92526.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749576471,0.010813,92526.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767749576666,0.13926061,92528.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767749577069,0.09196,92529.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767749577269,0.4,92528.0,92507.0,0.13799627]
["bitfinex-derivatives","BTCF0:USTF0",1767749577471,0.09196,92529.0,92507.0,0.13799627]
["bitfinex-derivatives","BTCF0:USTF0",1767749577671,0.010813,92528.0,92507.0,0.13799627]
["bitfinex-derivatives","BTCF0:USTF0",1767749577968,0.09196,92529.0,92513.0,0.13799627]
["bitfinex-derivatives","BTCF0:USTF0",1767749578175,0.09196,92529.0,92520.0,0.14881027]
["bitfinex-derivatives","BTCF0:USTF0",1767749578369,0.010812,92536.0,92520.0,0.10183529]
["bitfinex-derivatives","BTCF0:USTF0",1767749578769,0.09196,92540.0,92520.0,0.09102129]
["bitfinex-derivatives","BTCF0:USTF0",1767749578971,0.09196,92540.0,92520.0,0.13661924]
["bitfinex-derivatives","BTCF0:USTF0",1767749579166,0.09168066,92542.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749579374,0.0131958,92542.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749579571,0.09196,92545.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749579774,0.01081,92550.0,92532.0,0.1451777]
["bitfinex-derivatives","BTCF0:USTF0",1767749579775,0.013112,92550.0,92532.0,0.1451777]
["bitfinex-derivatives","BTCF0:USTF0",1767749579971,0.09196,92556.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749580175,0.09196,92556.0,92536.0,0.09957975]
["bitfinex-derivatives","BTCF0:USTF0",1767749580378,0.01081,92555.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749580866,0.10491618,92556.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749581174,0.10491618,92556.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749581380,0.10491618,92556.0,92526.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749581381,0.1465535,92544.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749581678,0.4,92555.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749581679,0.1573655,92538.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749581986,0.1573655,92538.0,92518.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1767749582183,0.010812,92535.0,92518.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1767749582567,0.1573655,92538.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749583569,0.11040796,92538.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749583765,0.09959596,92538.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749584176,0.1465535,92536.0,92518.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749584376,0.1465535,92533.0,92509.0,0.04393649]
["bitfinex-derivatives","BTCF0:USTF0",1767749584684,0.1465535,92532.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749584879,0.1465535,92532.0,92508.0,0.04393649]
["bitfinex-derivatives","BTCF0:USTF0",1767749585178,0.04695754,92529.0,92507.0,0.09315014]
["bitfinex-derivatives","BTCF0:USTF0",1767749585480,0.09959596,92528.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749585871,0.010813,92527.0,92508.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767749586478,0.09959596,92528.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749586680,0.010812,92533.0,92509.0,0.13708663]
["bitfinex-derivatives","BTCF0:USTF0",1767749586979,0.09196,92543.0,92523.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749586980,0.010812,92541.0,92523.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749587182,0.010812,92539.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749587385,0.010811,92542.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749587683,0.010812,92540.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749587883,0.010812,92538.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749588081,0.09196,92543.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749588082,0.010812,92536.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749588284,0.010812,92534.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749588874,0.010812,92538.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749589783,0.010812,92538.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749589784,0.11040696,92542.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749589980,0.010812,92539.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749590186,0.010812,92539.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749590888,0.010812,92539.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749591085,0.010812,92536.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749591687,0.010812,92536.0,92519.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1767749591889,0.010812,92536.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749592689,0.09959596,92540.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749592877,0.010812,92536.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749594389,0.010812,92539.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749594594,0.010812,92536.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749595091,0.09959596,92529.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749595685,0.09959596,92529.0,92517.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749596084,0.09959596,92534.0,92517.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749596387,0.010812,92533.0,92517.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1767749597989,0.010812,92533.0,92517.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749597990,0.11040796,92533.0,92517.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749598190,0.010812,92536.0,92515.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749598389,0.010812,92536.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749598582,0.11040796,92536.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749599293,0.010812,92534.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749600490,0.010813,92532.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749601193,0.010812,92535.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749601995,0.010812,92535.0,92519.0,0.04393649]
["bitfinex-derivatives","BTCF0:USTF0",1767749602195,0.010812,92535.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749602395,0.04695754,92547.0,92524.0,0.04393649]
["bitfinex-derivatives","BTCF0:USTF0",1767749602596,0.01297203,92549.0,92534.0,0.05474849]
["bitfinex-derivatives","BTCF0:USTF0",1767749602795,0.09196,92561.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749603096,0.09959596,92560.0,92535.0,0.09315014]
["bitfinex-derivatives","BTCF0:USTF0",1767749603497,0.01081,92557.0,92535.0,0.09315014]
["bitfinex-derivatives","BTCF0:USTF0",1767749603893,0.01081,92555.0,92540.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749604191,0.01081,92556.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749604788,0.1465535,92560.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749605192,0.09959596,92559.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749605500,0.01081,92551.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749605701,0.01081,92551.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749605702,0.010811,92543.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749605896,0.010811,92546.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749606100,0.1465535,92553.0,92530.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749606302,0.01081,92551.0,92531.0,0.04393649]
["bitfinex-derivatives","BTCF0:USTF0",1767749606497,0.01081,92551.0,92532.0,0.04393649]
["bitfinex-derivatives","BTCF0:USTF0",1767749606690,0.09959596,92553.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749607400,0.09959596,92553.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749607603,0.04695754,92558.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749608198,0.01081,92554.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749608389,0.09959596,92566.0,92541.0,0.04393649]
["bitfinex-derivatives","BTCF0:USTF0",1767749608704,0.010809,92560.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749609004,0.09959596,92555.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749609191,0.09959596,92554.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749609393,0.09959596,92554.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749609589,0.04695754,92560.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749609590,0.01081,92556.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749609795,0.010809,92559.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749610195,0.1465535,92560.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749610396,0.01081,92554.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749611510,0.09807773,92555.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749611719,0.01081,92553.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749612803,0.01081,92556.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749612997,0.14344595,92561.0,92536.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749613202,0.01081,92553.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749614211,0.09807773,92557.0,92537.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749614509,0.14344595,92552.0,92537.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749614705,0.09807773,92551.0,92537.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749615511,0.010811,92546.0,92531.0,0.05491427]
["bitfinex-derivatives","BTCF0:USTF0",1767749615708,0.010811,92546.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749615901,0.04536822,92552.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749615902,0.01081,92552.0,92533.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749616513,0.09192,92561.0,92533.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749616514,0.10888773,92555.0,92533.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749616707,0.01081,92553.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749617112,0.01081,92550.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749617410,0.14344595,92553.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749617611,0.010811,92549.0,92532.0,0.13602127]
["bitfinex-derivatives","BTCF0:USTF0",1767749618002,0.01081,92552.0,92533.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749618206,0.09807773,92553.0,92533.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749618506,0.10888773,92553.0,92533.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749619096,0.09807773,92553.0,92533.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749619303,0.09807773,92553.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749619698,0.09807773,92559.0,92538.0,0.13756659]
["bitfinex-derivatives","BTCF0:USTF0",1767749619996,0.04536822,92564.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749619997,0.010809,92564.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749620607,0.010809,92564.0,92545.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749620803,0.010809,92563.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749621113,0.09807773,92565.0,92545.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749621612,0.010809,92559.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749621813,0.01081,92557.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749622004,0.14344595,92565.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749622005,0.01081,92550.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749622617,0.01081,92550.0,92536.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749622808,0.01081,92550.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749623115,0.01081,92553.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749623714,0.09807773,92554.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749623908,0.01081,92556.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749624103,0.01296391,92566.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749624311,0.09807773,92572.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749624312,0.010808,92572.0,92557.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1767749624509,0.02372496,92572.0,92557.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1767749624714,0.010808,92572.0,92557.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1767749625014,0.14344595,92562.0,92540.0,0.09346532]
["bitfinex-derivatives","BTCF0:USTF0",1767749625208,0.01081,92557.0,92541.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767749625403,0.01081,92552.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749625608,0.01081,92552.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749625806,0.09807773,92542.0,92519.0,0.13972832]
["bitfinex-derivatives","BTCF0:USTF0",1767749626005,0.09807773,92537.0,92524.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749626312,0.09807773,92537.0,92519.0,0.01297573]
["bitfinex-derivatives","BTCF0:USTF0",1767749626313,0.14344595,92537.0,92519.0,0.01297573]
["bitfinex-derivatives","BTCF0:USTF0",1767749626612,0.14344595,92537.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749626817,0.09807773,92537.0,92523.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749627028,0.09807773,92537.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749627211,0.04536822,92543.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749627516,0.09807773,92544.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749627915,0.04536822,92541.0,92519.0,0.09408173]
["bitfinex-derivatives","BTCF0:USTF0",1767749628120,0.09807773,92537.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749628419,0.09192,92552.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749628420,0.010812,92540.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749628609,0.010812,92540.0,92523.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749630220,0.010812,92540.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749630812,0.010812,92540.0,92520.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749630813,0.010812,92538.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749631418,0.09807773,92541.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749631807,0.09807773,92541.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749632121,0.09807773,92541.0,92520.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749632122,0.10888973,92541.0,92520.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749632320,0.10888973,92541.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749632618,0.09807773,92541.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749632820,0.010812,92540.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749633120,0.010812,92538.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749633714,0.010812,92538.0,92520.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749634816,0.010812,92538.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749635323,0.010812,92541.0,92528.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749636713,0.010811,92542.0,92522.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749637126,0.010811,92542.0,92523.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749637515,0.010811,92542.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749637709,0.09192,92552.0,92520.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749637710,0.10888873,92543.0,92520.0,0.04410127]
["bitfinex-derivatives","BTCF0:USTF0",1767749638117,0.10888873,92543.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749638627,0.010811,92541.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749639009,0.09807773,92543.0,92523.0,0.03912945]
["bitfinex-derivatives","BTCF0:USTF0",1767749639309,0.1310708,92542.0,92521.0,0.09346532]
["bitfinex-derivatives","BTCF0:USTF0",1767749639719,0.010812,92538.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749639916,0.010812,92534.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749640122,0.010813,92531.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767749640425,0.010813,92532.0,92520.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749640717,0.010813,92530.0,92520.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749640918,0.1310708,92518.0,92495.0,0.13528301]
["bitfinex-derivatives","BTCF0:USTF0",1767749641124,0.09094552,92509.0,92496.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749641309,0.10368149,92510.0,92496.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767749641515,0.010815,92513.0,92498.0,0.05208575]
["bitfinex-derivatives","BTCF0:USTF0",1767749641721,0.010815,92513.0,92500.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749641926,0.010814,92516.0,92500.0,0.05208575]
["bitfinex-derivatives","BTCF0:USTF0",1767749642221,0.09387379,92529.0,92507.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749642429,0.010813,92525.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767749642817,0.010812,92533.0,92515.0,0.09318284]
["bitfinex-derivatives","BTCF0:USTF0",1767749643017,0.010812,92536.0,92516.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749643225,0.010811,92548.0,92508.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749643226,0.01081,92551.0,92530.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749643416,0.20227754,92563.0,92538.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749643417,0.09196,92559.0,92538.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749643620,0.09196,92559.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749643934,0.09387379,92565.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749644119,0.010808,92569.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749644320,0.09387379,92572.0,92549.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749644627,0.09196,92575.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749644827,0.00216033,92579.0,92559.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749645216,0.00216033,92579.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749645417,0.00216033,92579.0,92559.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749645619,0.00216033,92579.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749645817,0.00216033,92579.0,92559.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749646025,0.010807,92578.0,92559.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749646223,0.00216033,92579.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749646430,0.00216033,92579.0,92559.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1767749646814,0.00216033,92579.0,92559.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749646815,0.01296733,92579.0,92559.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749647124,0.00216033,92579.0,92559.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749647325,0.00216033,92579.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749648016,0.010808,92572.0,92559.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749648213,0.09387379,92578.0,92559.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749649130,0.00216033,92579.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749649432,0.00216033,92579.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749649721,0.09387379,92577.0,92553.0,0.05207975]
["bitfinex-derivatives","BTCF0:USTF0",1767749649921,0.09387379,92576.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749650131,0.010808,92573.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749650627,0.09387379,92576.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749650824,0.09387379,92574.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749651028,0.09387379,92572.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749651328,0.09387379,92568.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749651625,0.10468279,92562.0,92546.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749652228,0.10468279,92562.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749652815,0.09387379,92562.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749653013,0.010809,92566.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749653230,0.010809,92563.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749653426,0.010809,92566.0,92547.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767749654825,0.09387379,92569.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749655029,0.010808,92574.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749655223,0.010808,92574.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749655524,0.09387379,92577.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749655730,0.09408033,92579.0,92560.0,0.09318284]
["bitfinex-derivatives","BTCF0:USTF0",1767749655926,0.00216033,92579.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749656128,0.00216033,92579.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749656427,0.01296733,92579.0,92560.0,0.18510284]
["bitfinex-derivatives","BTCF0:USTF0",1767749656627,0.00216033,92579.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749656823,0.00216033,92579.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749657034,0.09192,92586.0,92566.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749657221,0.09192,92586.0,92567.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749657430,0.76564,92608.0,92573.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749657431,0.09192,92595.0,92573.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749657732,0.10652628,92599.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749658226,0.09387379,92599.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749658426,0.09387379,92599.0,92576.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749659327,0.010805,92594.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749659933,0.010805,92597.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749661029,0.010805,92595.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749661927,0.010806,92586.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749662132,0.09387379,92593.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749662133,0.010806,92592.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749662534,0.09387379,92593.0,92576.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749663035,0.09387379,92593.0,92570.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749663223,0.09387379,92593.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749663224,0.09387379,92574.0,92553.0,0.09962722]
["bitfinex-derivatives","BTCF0:USTF0",1767749663528,0.03834798,92582.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749663529,0.010807,92578.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749663731,0.010807,92578.0,92555.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749663732,0.010808,92574.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749664231,0.010807,92577.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749664535,0.010807,92577.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749664731,0.010807,92580.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749665227,0.010807,92578.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749665428,0.010808,92574.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749665731,0.010808,92572.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749666524,0.010808,92575.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749667732,0.010808,92571.0,92555.0,0.05207975]
["bitfinex-derivatives","BTCF0:USTF0",1767749667933,0.13222177,92578.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749668126,0.13222177,92578.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749668127,0.010809,92562.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749668327,0.010809,92562.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749668328,0.09387379,92564.0,92549.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749668525,0.09387379,92564.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749668722,0.09387379,92564.0,92550.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1767749669021,0.010808,92569.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749669336,0.010808,92569.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749669536,0.09387379,92578.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749669827,0.09387379,92578.0,92556.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749669828,0.09192,92577.0,92556.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749670033,0.010808,92571.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749670535,0.010808,92574.0,92551.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749670724,0.010808,92574.0,92551.0,0.13445259]
["bitfinex-derivatives","BTCF0:USTF0",1767749670921,0.010808,92574.0,92552.0,0.04126975]
["bitfinex-derivatives","BTCF0:USTF0",1767749671334,0.010808,92574.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749671520,0.09387379,92576.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749671725,0.09273207,92573.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749672028,0.03962537,92576.0,92553.0,0.03663607]
["bitfinex-derivatives","BTCF0:USTF0",1767749672234,0.19146854,92627.0,92553.0,0.03663607]
["bitfinex-derivatives","BTCF0:USTF0",1767749672235,0.13154537,92613.0,92579.0,0.13277455]
["bitfinex-derivatives","BTCF0:USTF0",1767749672423,0.13154537,92613.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749672620,0.03962537,92602.0,92577.0,0.09613848]
["bitfinex-derivatives","BTCF0:USTF0",1767749672835,0.03962537,92599.0,92578.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749673029,0.05043037,92599.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749673338,0.010804,92602.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749673543,0.03962537,92606.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749673734,0.03962537,92598.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749673931,0.010806,92587.0,92559.0,0.03663607]
["bitfinex-derivatives","BTCF0:USTF0",1767749674235,0.010806,92587.0,92561.0,0.13277455]
["bitfinex-derivatives","BTCF0:USTF0",1767749674435,0.010806,92587.0,92562.0,0.18805848]
["bitfinex-derivatives","BTCF0:USTF0",1767749674631,0.09273207,92588.0,92562.0,0.18805848]
["bitfinex-derivatives","BTCF0:USTF0",1767749674823,0.09273207,92588.0,92563.0,0.09613848]
["bitfinex-derivatives","BTCF0:USTF0",1767749674824,0.010807,92578.0,92563.0,0.09613848]
["bitfinex-derivatives","BTCF0:USTF0",1767749675029,0.010807,92581.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749675228,0.010807,92581.0,92566.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749675433,0.13235744,92588.0,92556.0,0.09613848]
["bitfinex-derivatives","BTCF0:USTF0",1767749675434,0.13235744,92583.0,92556.0,0.09613848]
["bitfinex-derivatives","BTCF0:USTF0",1767749675635,0.09273207,92570.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749675937,0.010807,92576.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749676433,0.09273207,92584.0,92556.0,0.13277455]
["bitfinex-derivatives","BTCF0:USTF0",1767749676639,0.09273207,92584.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749676640,0.010807,92582.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749677038,0.09192,92583.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749678236,0.09273207,92584.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749678436,0.09273207,92584.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749678633,0.010808,92575.0,92557.0,0.09613848]
["bitfinex-derivatives","BTCF0:USTF0",1767749678839,0.010808,92572.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749679037,0.010808,92572.0,92559.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749679738,0.010808,92567.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749679942,0.09273207,92569.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749680741,0.09273207,92569.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749682034,0.09273207,92568.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749683235,0.010808,92572.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749683542,0.10354007,92572.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749683740,0.10354007,92572.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749683943,0.10354007,92572.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749684337,0.09273207,92580.0,92558.0,0.13277455]
["bitfinex-derivatives","BTCF0:USTF0",1767749684533,0.010807,92577.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749684740,0.010808,92575.0,92555.0,0.13277455]
["bitfinex-derivatives","BTCF0:USTF0",1767749685340,0.010808,92575.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749685542,0.010808,92572.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749685749,0.010808,92570.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749685945,0.010808,92570.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749686547,0.010808,92573.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749687146,0.10354007,92573.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749688449,0.010808,92571.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749688634,0.09273207,92568.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749688838,0.10354007,92568.0,92553.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1767749689547,0.09273207,92568.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749691348,0.10354007,92568.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749691747,0.09273207,92568.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749691952,0.09273207,92568.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749692543,0.010807,92582.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749692544,0.13235744,92587.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749692752,0.09192,92581.0,92560.0,0.13277455]
["bitfinex-derivatives","BTCF0:USTF0",1767749693345,0.102727,92581.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749693537,0.09192,92581.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749693745,0.09192,92581.0,92563.0,0.13277455]
["bitfinex-derivatives","BTCF0:USTF0",1767749694053,0.010807,92580.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749696057,0.09192,92581.0,92563.0,0.09613848]
["bitfinex-derivatives","BTCF0:USTF0",1767749696251,0.09192,92581.0,92563.0,0.10694748]
["bitfinex-derivatives","BTCF0:USTF0",1767749696458,0.010807,92576.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749696758,0.010807,92579.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749696959,0.010806,92588.0,92567.0,0.03663607]
["bitfinex-derivatives","BTCF0:USTF0",1767749697460,0.09192,92590.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749698161,0.13624187,92573.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749698458,0.0988224,92579.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749698660,0.010807,92581.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749699464,0.0988224,92586.0,92557.0,0.09168685]
["bitfinex-derivatives","BTCF0:USTF0",1767749699663,0.010807,92583.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749700051,0.13624187,92584.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749700255,0.13624187,92583.0,92559.0,0.09168685]
["bitfinex-derivatives","BTCF0:USTF0",1767749700461,0.010807,92580.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749700960,0.13624187,92583.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749701364,0.13624187,92583.0,92559.0,0.09168685]
["bitfinex-derivatives","BTCF0:USTF0",1767749701365,0.010807,92581.0,92559.0,0.09168685]
["bitfinex-derivatives","BTCF0:USTF0",1767749701963,0.010807,92581.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749702169,0.03479097,92588.0,92565.0,0.11894969]
["bitfinex-derivatives","BTCF0:USTF0",1767749702374,0.20077154,92590.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749702577,0.20077154,92590.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749702578,0.010806,92588.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749703076,0.010806,92588.0,92566.0,0.21086969]
["bitfinex-derivatives","BTCF0:USTF0",1767749703275,0.010806,92588.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749703571,0.010805,92600.0,92566.0,0.21086969]
["bitfinex-derivatives","BTCF0:USTF0",1767749703572,0.010805,92598.0,92576.0,0.11826186]
["bitfinex-derivatives","BTCF0:USTF0",1767749703775,0.13283651,92603.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749703974,0.03479097,92581.0,92557.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749704171,0.13283651,92579.0,92557.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749704473,0.13283651,92579.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749704662,0.09804554,92579.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749704866,0.010807,92578.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749705067,0.09804554,92579.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749705374,0.09804554,92579.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749705575,0.09804554,92579.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749705872,0.03479097,92573.0,92538.0,0.02200394]
["bitfinex-derivatives","BTCF0:USTF0",1767749706070,0.03479097,92573.0,92535.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749706071,0.14364551,92561.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749706271,0.09804554,92561.0,92539.0,0.18704078]
["bitfinex-derivatives","BTCF0:USTF0",1767749706475,0.04559997,92566.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749706676,0.04559997,92566.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749706865,0.04559997,92566.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749707068,0.18996554,92569.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749707069,0.03479097,92562.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749707273,0.13283651,92557.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749707474,0.13283651,92557.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749707475,0.09804554,92557.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749708169,0.01081,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749708369,0.13283651,92555.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749708978,0.09804554,92555.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749709366,0.010808,92567.0,92541.0,0.11533331]
["bitfinex-derivatives","BTCF0:USTF0",1767749709573,0.03479097,92570.0,92541.0,0.11533331]
["bitfinex-derivatives","BTCF0:USTF0",1767749709574,0.09192,92566.0,92548.0,0.11533331]
["bitfinex-derivatives","BTCF0:USTF0",1767749709880,0.010808,92570.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749709881,0.09192,92570.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749710285,0.09192,92570.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749710581,0.09192,92570.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749711179,0.09192,92570.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749711390,0.09192,92570.0,92551.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749711684,0.09192,92570.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749711879,0.010808,92573.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749713088,0.010808,92573.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749713685,0.22475651,92575.0,92551.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749713887,0.13283651,92582.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749714086,0.01275555,92613.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749714087,0.010806,92585.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749714388,0.02355855,92613.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749714389,0.13283651,92579.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749714583,0.09804554,92586.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749714773,0.09804554,92586.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749714976,0.010806,92585.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749715178,0.13283651,92584.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749715377,0.13283651,92584.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749716387,0.13283651,92584.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749716689,0.13283651,92584.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749716987,0.03479097,92589.0,92564.0,0.11382111]
["bitfinex-derivatives","BTCF0:USTF0",1767749717191,0.09804554,92591.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749717497,0.010805,92597.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749717673,0.010805,92595.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749717990,0.14364151,92595.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749718381,0.13283651,92595.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749718690,0.010805,92594.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749719282,0.010805,92597.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749719582,0.010805,92597.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749719892,0.04559597,92597.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749720190,0.14364151,92597.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749720386,0.13283651,92597.0,92574.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749720592,0.13283651,92597.0,92574.0,0.1131588]
["bitfinex-derivatives","BTCF0:USTF0",1767749721188,0.14364151,92597.0,92574.0,0.1131588]
["bitfinex-derivatives","BTCF0:USTF0",1767749721386,0.13283651,92591.0,92573.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749721692,0.14364451,92573.0,92559.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749721991,0.14364451,92573.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749722290,0.09804554,92573.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749722481,0.09804554,92573.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749722682,0.03479097,92595.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749722884,0.03479097,92587.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749723079,0.010806,92590.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749723389,0.12671097,92593.0,92573.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749723587,0.03479097,92592.0,92566.0,0.12237377]
["bitfinex-derivatives","BTCF0:USTF0",1767749723793,0.03479097,92592.0,92567.0,0.18704078]
["bitfinex-derivatives","BTCF0:USTF0",1767749723988,0.09192,92593.0,92573.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749724190,0.09192,92593.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749724191,0.102725,92593.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749724390,0.102725,92593.0,92573.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749724891,0.102725,92593.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749725289,0.09192,92593.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749725794,0.010806,92592.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749726392,0.12671097,92593.0,92573.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749726593,0.03479097,92593.0,92573.0,0.09512078]
["bitfinex-derivatives","BTCF0:USTF0",1767749726783,0.010806,92592.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749726983,0.010806,92592.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749729390,0.03479097,92593.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749729593,0.010806,92590.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749730195,0.010806,92591.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749730990,0.03479097,92586.0,92567.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749731191,0.03479097,92572.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749731490,0.03334519,92580.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749731695,0.03334519,92571.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749731893,0.010808,92568.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749732192,0.03334519,92565.0,92550.0,0.06954768]
["bitfinex-derivatives","BTCF0:USTF0",1767749732494,0.03334519,92565.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749734090,0.010808,92575.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749734297,0.010808,92575.0,92551.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749734298,0.010808,92573.0,92553.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749734494,0.010808,92573.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749734790,0.010807,92579.0,92556.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749734992,0.09192,92584.0,92565.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749735391,0.010805,92593.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749735392,0.09192,92593.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749735696,0.102725,92593.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749735890,0.010806,92590.0,92572.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749736190,0.102725,92593.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749736393,0.0905626,92595.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749736598,0.09192,92596.0,92578.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749736895,0.09192,92596.0,92579.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749737785,0.09192,92596.0,92572.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749737786,0.010805,92595.0,92572.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749737985,0.04415019,92595.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749738190,0.04415019,92595.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749738389,0.03334519,92595.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749738591,0.03334519,92595.0,92583.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749739697,0.010805,92594.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749740397,0.03334519,92594.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749740597,0.010806,92590.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749741003,0.010806,92589.0,92570.0,0.15174331]
["bitfinex-derivatives","BTCF0:USTF0",1767749741291,0.09192,92596.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749741292,0.03334519,92591.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749741499,0.010806,92588.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749741693,0.010805,92594.0,92572.0,0.19153093]
["bitfinex-derivatives","BTCF0:USTF0",1767749741901,0.010804,92604.0,92578.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749742094,0.09192,92603.0,92580.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749742295,0.09192,92603.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749742496,0.09192,92603.0,92582.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749742696,0.102724,92603.0,92582.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749742996,0.09192,92603.0,92583.0,0.12416158]
["bitfinex-derivatives","BTCF0:USTF0",1767749743198,0.03334519,92623.0,92600.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749743396,0.03334519,92623.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749743793,0.03334519,92623.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749744097,0.010801,92627.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749744299,0.010801,92627.0,92601.0,0.19153093]
["bitfinex-derivatives","BTCF0:USTF0",1767749744300,0.12526519,92630.0,92604.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749744505,0.13470779,92636.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749744690,0.13470779,92636.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749745195,0.03334519,92636.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749745497,0.0108,92637.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749745698,0.09188,92638.0,92617.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749746103,0.12522519,92638.0,92617.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749746292,0.0108,92637.0,92617.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749746494,0.010801,92633.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767749746897,0.03334519,92637.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749747099,0.00215893,92639.0,92618.0,0.11564639]
["bitfinex-derivatives","BTCF0:USTF0",1767749747296,0.00215893,92639.0,92621.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749747497,0.00215893,92639.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749748391,0.00215893,92639.0,92621.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749748599,0.00215893,92639.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749748905,0.00215893,92639.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749749290,0.00215893,92639.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749749494,0.0905626,92651.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749749706,0.09188,92652.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749749707,0.0905626,92648.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749750004,0.10262926,92648.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749750406,0.0108,92642.0,92625.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1767749750914,0.0905626,92668.0,92641.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749751098,0.010797,92664.0,92643.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749751294,0.0905626,92655.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749751497,0.03334519,92652.0,92628.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749751703,0.04414419,92652.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749751896,0.010799,92649.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749752292,0.010799,92649.0,92628.0,0.16030678]
["bitfinex-derivatives","BTCF0:USTF0",1767749752293,0.03334519,92648.0,92628.0,0.06069585]
["bitfinex-derivatives","BTCF0:USTF0",1767749752498,0.0108,92642.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749752707,0.0108,92642.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749752907,0.010799,92645.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749753110,0.010799,92645.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749753406,0.09188,92654.0,92634.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749753605,0.010799,92648.0,92634.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749754910,0.010799,92648.0,92634.0,0.00457541]
["bitfinex-derivatives","BTCF0:USTF0",1767749755409,0.010799,92645.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749755806,0.010799,92649.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749756194,0.09188,92654.0,92628.0,0.03279388]
["bitfinex-derivatives","BTCF0:USTF0",1767749756402,0.09188,92654.0,92629.0,0.03279388]
["bitfinex-derivatives","BTCF0:USTF0",1767749756606,0.010797,92662.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749756806,0.010797,92662.0,92636.0,0.03279388]
["bitfinex-derivatives","BTCF0:USTF0",1767749757008,0.010797,92662.0,92639.0,0.09961093]
["bitfinex-derivatives","BTCF0:USTF0",1767749757204,0.010798,92659.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749757400,0.010797,92662.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749758321,0.010797,92665.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749758512,0.010797,92665.0,92640.0,0.02374011]
["bitfinex-derivatives","BTCF0:USTF0",1767749758706,0.010797,92665.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749759013,0.12655733,92668.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749759202,0.0908633,92662.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749759402,0.0908633,92662.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749759705,0.03785226,92669.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749759909,0.010797,92665.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749760111,0.010797,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749760299,0.010797,92664.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749760612,0.0908633,92668.0,92643.0,0.0344013]
["bitfinex-derivatives","BTCF0:USTF0",1767749761003,0.0908633,92666.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749761405,0.010797,92663.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749761614,0.1016603,92666.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749762003,0.010797,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749763111,0.0908633,92666.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749763611,0.010797,92665.0,92643.0,0.0344013]
["bitfinex-derivatives","BTCF0:USTF0",1767749764713,0.0908633,92666.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749764912,0.09400022,92660.0,92640.0,0.02374011]
["bitfinex-derivatives","BTCF0:USTF0",1767749765114,0.10479822,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749766012,0.09400022,92651.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749766217,0.09400022,92651.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749766820,0.10479822,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749767518,0.09400022,92660.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749767714,0.09400022,92660.0,92643.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767749768017,0.09400022,92660.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749768217,0.09400022,92651.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749768419,0.09400022,92651.0,92628.0,0.10859105]
["bitfinex-derivatives","BTCF0:USTF0",1767749768420,0.09400022,92651.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749768619,0.09400022,92651.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749768814,0.09400022,92651.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749769519,0.010797,92667.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749769718,0.010797,92663.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749770019,0.03774588,92663.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749770219,0.010798,92661.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749771022,0.010798,92661.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749771220,0.03774588,92663.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749771621,0.010797,92662.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749771823,0.010798,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749773016,0.010798,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749773217,0.010798,92659.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749773714,0.09184,92667.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749774026,0.010797,92664.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749774224,0.010797,92664.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749774613,0.010798,92661.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749774816,0.010798,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749775517,0.010797,92663.0,92641.0,0.23074291]
["bitfinex-derivatives","BTCF0:USTF0",1767749775728,0.010797,92663.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749776114,0.010798,92661.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749776327,0.010798,92661.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749776529,0.010797,92665.0,92646.0,0.13890291]
["bitfinex-derivatives","BTCF0:USTF0",1767749777034,0.010797,92666.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749777426,0.03774588,92665.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749777826,0.03774588,92665.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749778121,0.1317461,92664.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749778922,0.1425431,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749779128,0.1425431,92664.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749779531,0.010797,92661.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749779832,0.1425431,92664.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749780129,0.03774588,92663.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749780326,0.010797,92662.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749781133,0.010798,92660.0,92642.0,0.09779005]
["bitfinex-derivatives","BTCF0:USTF0",1767749781933,0.03774588,92663.0,92642.0,0.10859005]
["bitfinex-derivatives","BTCF0:USTF0",1767749782135,0.03774588,92661.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749782326,0.010798,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749783931,0.03774588,92657.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767749784132,0.03774588,92648.0,92632.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749784332,0.010798,92653.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749784536,0.010798,92658.0,92637.0,0.13890291]
["bitfinex-derivatives","BTCF0:USTF0",1767749784741,0.010798,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749785038,0.010798,92654.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749785240,0.03774588,92653.0,92632.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749785542,0.010799,92649.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749786240,0.03774588,92651.0,92632.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749786440,0.0108,92642.0,92632.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749786937,0.03774588,92639.0,92613.0,0.04111286]
["bitfinex-derivatives","BTCF0:USTF0",1767749787142,0.010801,92628.0,92613.0,0.14990217]
["bitfinex-derivatives","BTCF0:USTF0",1767749787532,0.03774588,92626.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767749787735,0.010802,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767749788040,0.010802,92619.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767749788234,0.1425481,92622.0,92604.0,0.102644]
["bitfinex-derivatives","BTCF0:USTF0",1767749788636,0.1425481,92622.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749789939,0.1425481,92622.0,92604.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749789940,0.010802,92620.0,92604.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749790137,0.03774588,92619.0,92604.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749790329,0.010802,92618.0,92604.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749790527,0.010802,92621.0,92604.0,0.102644]
["bitfinex-derivatives","BTCF0:USTF0",1767749790741,0.03774588,92624.0,92604.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749790742,0.010802,92619.0,92604.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749791241,0.010802,92622.0,92604.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749791740,0.010802,92620.0,92604.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749792829,0.03960943,92620.0,92604.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749793134,0.010804,92608.0,92593.0,0.10708237]
["bitfinex-derivatives","BTCF0:USTF0",1767749793347,0.010804,92608.0,92593.0,0.09627737]
["bitfinex-derivatives","BTCF0:USTF0",1767749793532,0.010804,92608.0,92590.0,0.102646]
["bitfinex-derivatives","BTCF0:USTF0",1767749793935,0.010804,92608.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749794133,9.44e-05,92607.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749794333,0.010805,92596.0,92583.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749794540,0.010804,92603.0,92584.0,0.102646]
["bitfinex-derivatives","BTCF0:USTF0",1767749794732,0.010805,92601.0,92584.0,0.102646]
["bitfinex-derivatives","BTCF0:USTF0",1767749795139,0.010804,92604.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749795529,0.05041343,92604.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749795736,0.03960943,92597.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749796046,0.10420337,92598.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749797135,0.03960943,92602.0,92579.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749797341,0.09184,92604.0,92582.0,0.13720141]
["bitfinex-derivatives","BTCF0:USTF0",1767749797545,0.09184,92604.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749797943,9.44e-05,92607.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749798147,9.44e-05,92607.0,92593.0,0.13720141]
["bitfinex-derivatives","BTCF0:USTF0",1767749798344,9.44e-05,92607.0,92594.0,0.13720141]
["bitfinex-derivatives","BTCF0:USTF0",1767749798735,9.44e-05,92607.0,92594.0,0.09627737]
["bitfinex-derivatives","BTCF0:USTF0",1767749798951,9.44e-05,92607.0,92584.0,0.04092404]
["bitfinex-derivatives","BTCF0:USTF0",1767749799339,9.44e-05,92607.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749801347,9.44e-05,92607.0,92589.0,0.09627737]
["bitfinex-derivatives","BTCF0:USTF0",1767749801538,9.44e-05,92607.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749801743,9.44e-05,92607.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749802454,9.44e-05,92607.0,92590.0,0.04092404]
["bitfinex-derivatives","BTCF0:USTF0",1767749802657,9.44e-05,92607.0,92591.0,0.13720141]
["bitfinex-derivatives","BTCF0:USTF0",1767749802956,9.44e-05,92607.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749803649,0.010804,92605.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749803849,9.44e-05,92607.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749804051,9.44e-05,92607.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749804354,0.010805,92598.0,92584.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749804654,0.010805,92601.0,92584.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749804850,0.010805,92601.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749805055,0.010804,92604.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749806155,0.010804,92602.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749807243,0.010804,92605.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749807956,0.010805,92601.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749808153,0.09339837,92606.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749808154,0.010805,92599.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749808350,0.010805,92599.0,92584.0,0.1996127]
["bitfinex-derivatives","BTCF0:USTF0",1767749808748,0.010805,92599.0,92584.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1767749809557,0.010805,92599.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749809753,0.010804,92606.0,92589.0,0.13798236]
["bitfinex-derivatives","BTCF0:USTF0",1767749809958,9.44e-05,92607.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749810258,9.44e-05,92607.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749810754,9.44e-05,92607.0,92592.0,0.13798236]
["bitfinex-derivatives","BTCF0:USTF0",1767749810943,0.09188,92611.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749811148,0.09188,92611.0,92599.0,0.13798236]
["bitfinex-derivatives","BTCF0:USTF0",1767749812058,0.010803,92617.0,92599.0,0.13798236]
["bitfinex-derivatives","BTCF0:USTF0",1767749812357,0.09188,92617.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749812656,0.10555229,92617.0,92599.0,0.0969267]
["bitfinex-derivatives","BTCF0:USTF0",1767749812959,0.010806,92590.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749813259,0.13359405,92589.0,92565.0,0.0969267]
["bitfinex-derivatives","BTCF0:USTF0",1767749813462,0.13359405,92588.0,92565.0,0.1996157]
["bitfinex-derivatives","BTCF0:USTF0",1767749813646,0.010807,92582.0,92565.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1767749813847,0.010807,92582.0,92559.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1767749813848,0.010807,92576.0,92559.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1767749814053,0.010807,92576.0,92560.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749814254,0.010807,92579.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749814556,0.010807,92579.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749815960,0.010807,92577.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749816349,0.010808,92573.0,92560.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749816648,0.010808,92574.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749816849,0.010807,92577.0,92555.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749817151,0.010807,92577.0,92555.0,0.1888067]
["bitfinex-derivatives","BTCF0:USTF0",1767749817356,0.010807,92577.0,92555.0,0.22986236]
["bitfinex-derivatives","BTCF0:USTF0",1767749817552,0.010807,92577.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749817756,0.010807,92580.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749820353,0.010807,92580.0,92559.0,0.04105566]
["bitfinex-derivatives","BTCF0:USTF0",1767749820354,0.010806,92592.0,92570.0,0.04105566]
["bitfinex-derivatives","BTCF0:USTF0",1767749820550,0.09188,92600.0,92582.0,0.13798236]
["bitfinex-derivatives","BTCF0:USTF0",1767749820754,0.09188,92602.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749820960,0.010805,92599.0,92583.0,0.0969267]
["bitfinex-derivatives","BTCF0:USTF0",1767749821257,0.010806,92584.0,92567.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749821753,0.09465759,92582.0,92555.0,0.09025385]
["bitfinex-derivatives","BTCF0:USTF0",1767749821961,0.13201591,92580.0,92555.0,0.09025385]
["bitfinex-derivatives","BTCF0:USTF0",1767749822259,0.13201591,92580.0,92556.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749822460,0.010808,92573.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749822757,0.010808,92567.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749822958,0.010808,92567.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749823166,0.010808,92570.0,92549.0,0.12662783]
["bitfinex-derivatives","BTCF0:USTF0",1767749823365,0.010808,92570.0,92550.0,0.09025385]
["bitfinex-derivatives","BTCF0:USTF0",1767749823553,0.010808,92570.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749823863,0.09465759,92576.0,92554.0,0.09659648]
["bitfinex-derivatives","BTCF0:USTF0",1767749824053,0.010808,92575.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749824365,0.03587081,92570.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749824567,0.102688,92569.0,92546.0,0.0967083]
["bitfinex-derivatives","BTCF0:USTF0",1767749824768,0.010808,92567.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749825154,0.09188,92568.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749825355,0.102688,92568.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749825649,0.010809,92566.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749826063,0.010809,92566.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749826359,0.09188,92568.0,92547.0,0.09659648]
["bitfinex-derivatives","BTCF0:USTF0",1767749826554,0.09188,92568.0,92548.0,0.09659648]
["bitfinex-derivatives","BTCF0:USTF0",1767749826749,0.010808,92575.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749826959,0.09093314,92580.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749826960,0.09192,92580.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749827163,0.09192,92586.0,92570.0,0.09659648]
["bitfinex-derivatives","BTCF0:USTF0",1767749827373,0.09192,92602.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749827552,0.09192,92602.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749828169,0.09192,92602.0,92583.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749828563,0.09192,92602.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749829470,0.09192,92602.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749829770,0.09192,92602.0,92587.0,0.10740248]
["bitfinex-derivatives","BTCF0:USTF0",1767749830568,0.12680395,92574.0,92544.0,0.09659648]
["bitfinex-derivatives","BTCF0:USTF0",1767749830767,0.12680395,92574.0,92533.0,0.09623796]
["bitfinex-derivatives","BTCF0:USTF0",1767749830768,0.09192,92573.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749831166,0.09192,92573.0,92551.0,0.10740648]
["bitfinex-derivatives","BTCF0:USTF0",1767749831568,0.09093314,92572.0,92546.0,0.01092282]
["bitfinex-derivatives","BTCF0:USTF0",1767749831771,0.010808,92568.0,92546.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1767749833061,0.12779081,92573.0,92546.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1767749833062,0.09093314,92566.0,92546.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1767749833966,0.010809,92562.0,92546.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1767749834977,0.03587081,92560.0,92521.0,0.03874167]
["bitfinex-derivatives","BTCF0:USTF0",1767749835160,0.010811,92545.0,92521.0,0.13533815]
["bitfinex-derivatives","BTCF0:USTF0",1767749835967,0.010811,92541.0,92521.0,0.13533815]
["bitfinex-derivatives","BTCF0:USTF0",1767749836172,8.238e-05,92544.0,92521.0,0.13533815]
["bitfinex-derivatives","BTCF0:USTF0",1767749836667,0.010812,92537.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749837266,0.010812,92534.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749837468,0.010813,92524.0,92510.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749837771,0.18285314,92525.0,92499.0,0.09659648]
["bitfinex-derivatives","BTCF0:USTF0",1767749837964,0.09093314,92520.0,92494.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749838565,0.09093314,92520.0,92494.0,0.18851648]
["bitfinex-derivatives","BTCF0:USTF0",1767749838765,0.010815,92512.0,92494.0,0.18851648]
["bitfinex-derivatives","BTCF0:USTF0",1767749839672,0.010814,92516.0,92495.0,0.14615515]
["bitfinex-derivatives","BTCF0:USTF0",1767749839869,0.010814,92516.0,92495.0,0.09659648]
["bitfinex-derivatives","BTCF0:USTF0",1767749840176,0.010815,92514.0,92494.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749840974,0.010815,92514.0,92494.0,0.18851648]
["bitfinex-derivatives","BTCF0:USTF0",1767749841170,0.010815,92514.0,92494.0,0.19933348]
["bitfinex-derivatives","BTCF0:USTF0",1767749841474,0.010815,92514.0,92494.0,0.18851648]
["bitfinex-derivatives","BTCF0:USTF0",1767749841674,0.09192,92515.0,92494.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749841675,0.010815,92509.0,92494.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749842161,0.01092841,92513.0,92494.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749842367,0.00011341,92513.0,92495.0,0.09659648]
["bitfinex-derivatives","BTCF0:USTF0",1767749842566,0.00011341,92513.0,92495.0,0.13533815]
["bitfinex-derivatives","BTCF0:USTF0",1767749842771,0.00011341,92513.0,92496.0,0.09659648]
["bitfinex-derivatives","BTCF0:USTF0",1767749843882,0.010813,92524.0,92503.0,0.10741248]
["bitfinex-derivatives","BTCF0:USTF0",1767749844077,0.09192,92523.0,92503.0,0.10741248]
["bitfinex-derivatives","BTCF0:USTF0",1767749844476,0.010814,92522.0,92503.0,0.10741248]
["bitfinex-derivatives","BTCF0:USTF0",1767749844870,0.09196,92522.0,92503.0,0.10741248]
["bitfinex-derivatives","BTCF0:USTF0",1767749846380,0.102774,92522.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749847574,0.010814,92517.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749848276,0.010814,92520.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749849077,0.09196,92522.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749849381,0.010814,92516.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767749849574,0.010814,92516.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749850276,0.12680395,92517.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767749850581,0.010815,92515.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767749850982,0.010815,92515.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767749851182,0.010814,92519.0,92495.0,0.13533815]
["bitfinex-derivatives","BTCF0:USTF0",1767749851377,0.010813,92525.0,92502.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749851573,0.010809,92567.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767749851574,0.010812,92538.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749851774,0.09196,92541.0,92522.0,0.09269535]
["bitfinex-derivatives","BTCF0:USTF0",1767749851969,0.09196,92541.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749852176,0.09196,92546.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749852575,0.010811,92545.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749852776,0.010811,92544.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749853179,0.010811,92544.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749855085,0.010811,92544.0,92523.0,0.09269535]
["bitfinex-derivatives","BTCF0:USTF0",1767749856297,0.010811,92544.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749857997,0.09196,92546.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749858196,0.010811,92545.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749858901,0.010811,92545.0,92528.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749859297,0.09196,92546.0,92530.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749859598,0.09196,92546.0,92531.0,0.09269535]
["bitfinex-derivatives","BTCF0:USTF0",1767749860006,0.09196,92546.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749860908,0.12512739,92546.0,92524.0,0.09269535]
["bitfinex-derivatives","BTCF0:USTF0",1767749861206,0.12512739,92543.0,92525.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749861508,0.010812,92540.0,92525.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749861704,0.00216103,92549.0,92526.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749861902,0.00216103,92549.0,92527.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749862606,0.010811,92545.0,92527.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749862809,0.010811,92548.0,92527.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749864407,0.010811,92548.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749864607,0.010811,92548.0,92527.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749865313,0.00216103,92549.0,92527.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749865509,0.12512739,92547.0,92522.0,0.03362602]
["bitfinex-derivatives","BTCF0:USTF0",1767749865811,0.12512739,92545.0,92523.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749866814,0.010811,92542.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749867613,0.12512739,92545.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749867614,0.010812,92540.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749869318,0.010811,92544.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749869617,0.00216103,92549.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749870115,0.010811,92542.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749870519,0.010811,92548.0,92529.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749870820,0.00216103,92549.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749871203,0.00216103,92549.0,92529.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749871407,0.00216103,92549.0,92531.0,0.12632137]
["bitfinex-derivatives","BTCF0:USTF0",1767749872113,0.00216103,92549.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749872312,0.010811,92546.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749872612,0.010811,92546.0,92523.0,0.02457161]
["bitfinex-derivatives","BTCF0:USTF0",1767749873017,0.010811,92546.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749873818,0.00216103,92549.0,92523.0,0.03538561]
["bitfinex-derivatives","BTCF0:USTF0",1767749874020,0.0191824,92558.0,92530.0,0.11658354]
["bitfinex-derivatives","BTCF0:USTF0",1767749874318,0.010808,92569.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749874619,0.010808,92567.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749874815,0.09147148,92560.0,92547.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749875123,0.09147148,92560.0,92528.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749875124,0.010811,92548.0,92530.0,0.12401136]
["bitfinex-derivatives","BTCF0:USTF0",1767749875321,0.10228148,92554.0,92531.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749875622,0.09196,92572.0,92548.0,0.03131601]
["bitfinex-derivatives","BTCF0:USTF0",1767749875921,0.09196,92572.0,92549.0,0.03131601]
["bitfinex-derivatives","BTCF0:USTF0",1767749876123,0.010808,92571.0,92549.0,0.03131601]
["bitfinex-derivatives","BTCF0:USTF0",1767749876421,0.10479073,92572.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749876623,0.010809,92567.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749876809,0.12512739,92569.0,92546.0,0.102771]
["bitfinex-derivatives","BTCF0:USTF0",1767749877006,0.010809,92564.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749877416,0.010809,92561.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749877619,0.10228048,92561.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749877812,0.10228048,92561.0,92545.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749878323,0.09147148,92561.0,92537.0,0.02766136]
["bitfinex-derivatives","BTCF0:USTF0",1767749878517,0.01081,92553.0,92538.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767749878709,0.09147148,92561.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749878915,0.010809,92559.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749879112,0.010809,92559.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749879818,0.09769189,92551.0,92527.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1767749880027,0.010811,92547.0,92528.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749880323,0.09769189,92551.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749880324,0.010811,92548.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749880619,0.010812,92537.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767749880825,0.09769189,92540.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749881014,0.010811,92544.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749881408,0.09769189,92547.0,92525.0,0.02612836]
["bitfinex-derivatives","BTCF0:USTF0",1767749881627,0.010811,92546.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749882219,0.010811,92546.0,92525.0,0.02612836]
["bitfinex-derivatives","BTCF0:USTF0",1767749882424,0.010811,92544.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749882819,0.09979735,92555.0,92534.0,0.02544111]
["bitfinex-derivatives","BTCF0:USTF0",1767749883015,0.01081,92554.0,92536.0,0.02544111]
["bitfinex-derivatives","BTCF0:USTF0",1767749883215,0.01081,92552.0,92536.0,0.02544111]
["bitfinex-derivatives","BTCF0:USTF0",1767749883522,0.11060735,92558.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749883818,0.09979735,92553.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749884020,0.09979735,92551.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749884623,0.010811,92547.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749884823,0.010811,92550.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749885026,0.010811,92550.0,92535.0,0.07436122]
["bitfinex-derivatives","BTCF0:USTF0",1767749885430,0.09979735,92558.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749885625,0.09979735,92558.0,92535.0,0.07436122]
["bitfinex-derivatives","BTCF0:USTF0",1767749885823,0.01081,92550.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749886317,0.010811,92548.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749886519,0.01081,92551.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749886720,0.09979735,92552.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749887031,0.01081,92555.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749887228,0.01081,92555.0,92535.0,0.08850632]
["bitfinex-derivatives","BTCF0:USTF0",1767749887229,0.01081,92553.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749888423,0.01081,92553.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749888720,0.01081,92556.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749889331,0.01081,92554.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749890936,0.01081,92554.0,92535.0,0.08850632]
["bitfinex-derivatives","BTCF0:USTF0",1767749892331,0.01081,92554.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749893024,0.13586335,92559.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749893025,0.01081,92552.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749893533,0.09979735,92553.0,92535.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767749893729,0.09979735,92549.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749894032,0.09979735,92549.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749894430,0.09979735,92544.0,92529.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749894630,0.09979735,92541.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749895025,0.09979735,92541.0,92517.0,0.0217121]
["bitfinex-derivatives","BTCF0:USTF0",1767749895026,0.09979735,92538.0,92517.0,0.0217121]
["bitfinex-derivatives","BTCF0:USTF0",1767749895225,0.09979735,92538.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749895931,0.09979735,92538.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767749896321,0.09192,92550.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749896528,0.09979735,92558.0,92534.0,0.09252514]
["bitfinex-derivatives","BTCF0:USTF0",1767749896731,0.09979735,92558.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749896929,0.09196,92559.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767749896930,0.09979735,92565.0,92539.0,0.02118394]
["bitfinex-derivatives","BTCF0:USTF0",1767749897242,0.09979735,92572.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749897824,0.010808,92574.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749898030,0.010808,92572.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749898230,0.11060535,92572.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749898423,0.11060535,92572.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749899233,0.010808,92575.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749899432,0.010808,92572.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749899622,0.11060535,92575.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749900233,0.11060535,92575.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749901333,0.11060535,92575.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749901928,0.09979735,92575.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749902230,0.09979735,92575.0,92555.0,0.01921824]
["bitfinex-derivatives","BTCF0:USTF0",1767749902231,0.10195768,92579.0,92558.0,0.09252514]
["bitfinex-derivatives","BTCF0:USTF0",1767749902531,0.10195768,92579.0,92559.0,0.01921824]
["bitfinex-derivatives","BTCF0:USTF0",1767749902925,0.10195768,92579.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749903121,0.10195768,92579.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749904024,0.00216033,92579.0,92561.0,0.01884271]
["bitfinex-derivatives","BTCF0:USTF0",1767749904426,0.00216033,92579.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749904725,0.09192,92584.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749905136,0.09979735,92583.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749905432,0.11274912,92583.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749906832,0.09979735,92577.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749907228,0.09979735,92577.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749907841,0.09979735,92577.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749909038,0.09979735,92577.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749909435,0.09979735,92577.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749910237,0.09979735,92577.0,92560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749910639,0.09979735,92577.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749911340,0.09979735,92577.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749911639,0.09979735,92577.0,92560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749911835,0.09979735,92577.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749912036,0.09979735,92577.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749912843,0.09979735,92577.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749913041,0.09979735,92577.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749913235,0.09979735,92577.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749914043,0.09979735,92577.0,92560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749914243,0.09979735,92577.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749914434,0.10880607,92575.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749914636,0.09799807,92565.0,92550.0,0.10355891]
["bitfinex-derivatives","BTCF0:USTF0",1767749914839,0.09799807,92560.0,92540.0,0.10355891]
["bitfinex-derivatives","BTCF0:USTF0",1767749915142,0.09799807,92557.0,92541.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749915334,0.09799807,92556.0,92534.0,0.10669193]
["bitfinex-derivatives","BTCF0:USTF0",1767749915535,0.09799807,92553.0,92540.0,0.10355891]
["bitfinex-derivatives","BTCF0:USTF0",1767749915929,0.09799807,92553.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749916136,0.09799807,92553.0,92540.0,0.10355891]
["bitfinex-derivatives","BTCF0:USTF0",1767749916340,0.09799807,92553.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749917938,0.09799807,92553.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749918640,0.09799807,92553.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767749919848,0.09799807,92553.0,92532.0,0.09101938]
["bitfinex-derivatives","BTCF0:USTF0",1767749919849,0.03307165,92575.0,92549.0,0.10727114]
["bitfinex-derivatives","BTCF0:USTF0",1767749920150,0.03307165,92575.0,92552.0,0.10697089]
["bitfinex-derivatives","BTCF0:USTF0",1767749920345,0.03307165,92575.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749920536,0.03307165,92575.0,92552.0,0.11778089]
["bitfinex-derivatives","BTCF0:USTF0",1767749920739,0.03307165,92575.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749921041,0.09192,92578.0,92559.0,0.10978602]
["bitfinex-derivatives","BTCF0:USTF0",1767749921246,0.09192,92578.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749921446,0.04387865,92577.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749921636,0.09192,92578.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749922042,0.09192,92578.0,92553.0,0.10978602]
["bitfinex-derivatives","BTCF0:USTF0",1767749922343,0.09192,92578.0,92556.0,0.1098039]
["bitfinex-derivatives","BTCF0:USTF0",1767749922646,0.010807,92579.0,92556.0,0.1098039]
["bitfinex-derivatives","BTCF0:USTF0",1767749923248,0.010807,92579.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749923440,0.09799807,92580.0,92556.0,0.1098039]
["bitfinex-derivatives","BTCF0:USTF0",1767749923750,0.09799807,92579.0,92556.0,0.1098039]
["bitfinex-derivatives","BTCF0:USTF0",1767749924050,0.10880507,92579.0,92556.0,0.1098039]
["bitfinex-derivatives","BTCF0:USTF0",1767749924238,0.10880507,92579.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749924855,0.10880507,92577.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749925056,0.13106972,92577.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749926544,0.010807,92576.0,92556.0,0.09101938]
["bitfinex-derivatives","BTCF0:USTF0",1767749926941,0.14187672,92576.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749927346,0.010808,92571.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749927555,0.14187772,92571.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749928042,0.13106972,92571.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749928242,0.09799807,92571.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749928451,0.13106972,92575.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749929352,0.14187772,92575.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749929653,0.010808,92573.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749929853,0.13106972,92569.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749932050,0.09799807,92569.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749932254,0.03307165,92572.0,92550.0,0.11862164]
["bitfinex-derivatives","BTCF0:USTF0",1767749933162,0.03307165,92572.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749933641,0.03307165,92572.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749934856,0.09799807,92581.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749935064,0.03307165,92576.0,92554.0,0.01521488]
["bitfinex-derivatives","BTCF0:USTF0",1767749935557,0.10499188,92583.0,92552.0,0.09101938]
["bitfinex-derivatives","BTCF0:USTF0",1767749935558,0.03307165,92573.0,92552.0,0.09101938]
["bitfinex-derivatives","BTCF0:USTF0",1767749935759,0.03307165,92573.0,92552.0,0.10182938]
["bitfinex-derivatives","BTCF0:USTF0",1767749935954,0.03307165,92573.0,92552.0,0.11674745]
["bitfinex-derivatives","BTCF0:USTF0",1767749936358,0.03307165,92573.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749936558,0.03307165,92578.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749936760,0.010807,92577.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749937062,0.03307165,92576.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749937258,0.13106972,92575.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749937458,0.03307165,92574.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749937755,0.13106972,92574.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749940475,0.13106972,92574.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749940763,0.13083174,92581.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749940963,0.13083174,92581.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749941259,0.13083174,92581.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749941449,0.13221377,92576.0,92560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749941655,0.10499188,92583.0,92560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749941656,0.03425527,92565.0,92560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749941961,0.0979585,92566.0,92545.0,0.10425028]
["bitfinex-derivatives","BTCF0:USTF0",1767749942154,0.13221377,92565.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749942354,0.13221377,92564.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749942547,0.03425527,92561.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749943155,0.03425527,92561.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749943358,0.0979585,92562.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749943555,0.10499188,92583.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749943556,0.13221377,92574.0,92551.0,0.10142867]
["bitfinex-derivatives","BTCF0:USTF0",1767749943752,0.0979585,92574.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749944263,0.0979585,92574.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749945065,0.0979585,92574.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767749945366,0.03425527,92573.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749945567,0.13221377,92573.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749946769,0.13221377,92573.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749946965,0.13221377,92579.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749947276,0.03425527,92577.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749947568,0.03425527,92569.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749948360,0.0979585,92570.0,92550.0,0.10101765]
["bitfinex-derivatives","BTCF0:USTF0",1767749948556,0.0979585,92570.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749949470,0.0979585,92570.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749949869,0.03425527,92569.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749950575,0.03425527,92569.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749950769,0.0979585,92570.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749951168,0.0979585,92576.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749951373,0.10499188,92583.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749951374,0.03425527,92581.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749952275,0.03425527,92581.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749952276,0.010805,92596.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749952461,0.09192,92604.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749952774,0.09192,92604.0,92574.0,0.19341319]
["bitfinex-derivatives","BTCF0:USTF0",1767749952979,0.010805,92597.0,92583.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749953370,0.1087635,92597.0,92583.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749954077,0.1087635,92595.0,92574.0,0.18260519]
["bitfinex-derivatives","BTCF0:USTF0",1767749954272,0.14301877,92595.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749954582,0.13221377,92595.0,92574.0,0.21555969]
["bitfinex-derivatives","BTCF0:USTF0",1767749954777,0.0979585,92602.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749954968,0.0979585,92602.0,92581.0,0.12363969]
["bitfinex-derivatives","BTCF0:USTF0",1767749955170,0.01237538,92604.0,92584.0,0.12363969]
["bitfinex-derivatives","BTCF0:USTF0",1767749955479,0.010804,92605.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749955978,0.010804,92603.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749956277,0.01268843,92604.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749956478,0.010804,92606.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749956865,0.04505927,92606.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749957885,0.03425527,92606.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749958072,0.010803,92615.0,92595.0,0.21555969]
["bitfinex-derivatives","BTCF0:USTF0",1767749958272,0.010803,92612.0,92595.0,0.10149019]
["bitfinex-derivatives","BTCF0:USTF0",1767749958470,0.0979585,92617.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749958680,0.010803,92610.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749960583,0.010803,92611.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749960982,0.1087615,92612.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767749961182,0.010804,92605.0,92594.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767749961376,0.13221377,92600.0,92583.0,0.09068519]
["bitfinex-derivatives","BTCF0:USTF0",1767749961688,0.010806,92587.0,92579.0,0.08803524]
["bitfinex-derivatives","BTCF0:USTF0",1767749961880,0.010806,92587.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749962088,0.010806,92587.0,92573.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749962382,0.010806,92587.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749962586,0.1087645,92590.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749962771,0.010807,92581.0,92557.0,0.0329545]
["bitfinex-derivatives","BTCF0:USTF0",1767749962971,0.010807,92581.0,92558.0,0.0329545]
["bitfinex-derivatives","BTCF0:USTF0",1767749963172,0.010807,92581.0,92559.0,0.0329545]
["bitfinex-derivatives","BTCF0:USTF0",1767749963380,0.010807,92579.0,92560.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749964082,0.0979585,92582.0,92560.0,0.1248345]
["bitfinex-derivatives","BTCF0:USTF0",1767749964282,0.0979585,92582.0,92561.0,0.0329545]
["bitfinex-derivatives","BTCF0:USTF0",1767749966178,0.0979585,92582.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749967280,0.0979585,92582.0,92561.0,0.0329545]
["bitfinex-derivatives","BTCF0:USTF0",1767749967486,0.0979585,92582.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749970384,0.0979585,92582.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749971475,0.0979585,92582.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749972782,0.09092578,92572.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749973085,0.09092578,92569.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749973388,0.04622989,92574.0,92560.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1767749973591,0.03542189,92574.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749973787,0.03542189,92574.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749974289,0.09092578,92575.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749974786,0.09092578,92575.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749975186,0.09092578,92575.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767749975687,0.09188,92587.0,92560.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749975688,0.09092578,92581.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749975879,0.09188,92587.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749975880,0.12634767,92587.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749976082,0.12634767,92586.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767749976279,0.09092578,92586.0,92566.0,0.12883935]
["bitfinex-derivatives","BTCF0:USTF0",1767749976486,0.010806,92590.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749976690,0.010806,92590.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749977191,0.22903367,92593.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767749977378,0.03542189,92604.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767749977584,0.010802,92621.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767749977783,0.09092578,92625.0,92603.0,0.12886168]
["bitfinex-derivatives","BTCF0:USTF0",1767749978093,0.0108,92637.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749978588,0.4,92636.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749978887,0.0108,92636.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749979482,0.01245825,92637.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749979693,0.0108,92639.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749979894,0.0108,92637.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749980896,0.02316391,92637.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749982501,0.01236391,92637.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749982808,0.09092578,92639.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749982996,0.0108,92638.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767749983598,0.19223692,92686.0,92616.0,0.18381767]
["bitfinex-derivatives","BTCF0:USTF0",1767749983599,0.09092578,92646.0,92624.0,0.09189767]
["bitfinex-derivatives","BTCF0:USTF0",1767749983798,0.010799,92645.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749983998,0.010799,92645.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749985309,0.09092578,92646.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749985909,0.10172478,92646.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749986408,0.010799,92650.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749986600,0.02362325,92650.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749986800,0.010799,92648.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749987401,0.02079726,92661.0,92636.0,0.13963935]
["bitfinex-derivatives","BTCF0:USTF0",1767749987711,0.010798,92656.0,92636.0,0.10269767]
["bitfinex-derivatives","BTCF0:USTF0",1767749987902,0.03115226,92656.0,92636.0,0.10269767]
["bitfinex-derivatives","BTCF0:USTF0",1767749988102,0.03115226,92656.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749989207,0.02035426,92656.0,92631.0,0.03694168]
["bitfinex-derivatives","BTCF0:USTF0",1767749989411,0.0211996,92651.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749990414,0.09092578,92652.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749990616,0.09092578,92652.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749990805,0.11168104,92652.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767749991697,0.11168104,92652.0,92631.0,0.09189767]
["bitfinex-derivatives","BTCF0:USTF0",1767749991903,0.02043736,92656.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749992310,0.02043736,92656.0,92634.0,0.12883935]
["bitfinex-derivatives","BTCF0:USTF0",1767749992506,0.03123536,92656.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767749992704,0.03123536,92656.0,92640.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749992907,0.02010901,92654.0,92634.0,0.09189767]
["bitfinex-derivatives","BTCF0:USTF0",1767749993106,0.010799,92650.0,92635.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1767749993409,0.10172378,92653.0,92635.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767749993600,0.02010901,92657.0,92635.0,0.22071935]
["bitfinex-derivatives","BTCF0:USTF0",1767749993806,0.01231855,92661.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749994113,0.02010901,92662.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749994310,0.010797,92662.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749994612,0.09092578,92665.0,92635.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1767749994613,0.10172278,92665.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749995010,0.010797,92665.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749995213,0.01271649,92665.0,92649.0,0.22067935]
["bitfinex-derivatives","BTCF0:USTF0",1767749995418,0.09092578,92671.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767749995613,0.010797,92664.0,92649.0,0.18373767]
["bitfinex-derivatives","BTCF0:USTF0",1767749996322,0.01233714,92665.0,92649.0,0.18373767]
["bitfinex-derivatives","BTCF0:USTF0",1767749996611,0.01802407,92667.0,92649.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749996812,0.01802407,92664.0,92649.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749997014,0.010797,92661.0,92649.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749997823,0.010798,92659.0,92649.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749998919,0.01802407,92664.0,92649.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767749999113,0.01231337,92665.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749999315,0.010797,92668.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749999524,0.09403823,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767749999713,0.00215823,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767750000111,0.01423962,92669.0,92649.0,0.12706013]
["bitfinex-derivatives","BTCF0:USTF0",1767750000318,0.010796,92675.0,92657.0,0.09637963]
["bitfinex-derivatives","BTCF0:USTF0",1767750000519,0.010796,92675.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767750001222,0.02288712,92675.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767750001520,0.01209112,92675.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767750001720,0.010796,92676.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767750001916,0.09491575,92678.0,92657.0,0.09637963]
["bitfinex-derivatives","BTCF0:USTF0",1767750002118,0.010797,92667.0,92649.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767750002318,0.010798,92660.0,92646.0,0.09838814]
["bitfinex-derivatives","BTCF0:USTF0",1767750002526,0.010798,92660.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750003021,0.010798,92653.0,92639.0,0.06059166]
["bitfinex-derivatives","BTCF0:USTF0",1767750003324,0.010798,92653.0,92640.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750003717,0.010798,92656.0,92640.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750004324,0.010798,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767750004525,0.010798,92656.0,92642.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750004725,0.010798,92659.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767750005118,0.010798,92654.0,92642.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750005722,0.02546059,92652.0,92640.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750005924,0.010799,92647.0,92640.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750006222,0.01466159,92652.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750006223,0.010799,92650.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750006817,0.1068168,92653.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750007526,0.010798,92653.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750008827,0.11270774,92649.0,92626.0,0.09838814]
["bitfinex-derivatives","BTCF0:USTF0",1767750009028,0.11270774,92649.0,92628.0,0.09838814]
["bitfinex-derivatives","BTCF0:USTF0",1767750009228,0.11270774,92649.0,92627.0,0.12574363]
["bitfinex-derivatives","BTCF0:USTF0",1767750009229,0.010799,92650.0,92630.0,0.13229177]
["bitfinex-derivatives","BTCF0:USTF0",1767750009523,0.010799,92648.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767750009828,0.0152481,92653.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767750010131,0.0152481,92653.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767750010322,0.01482356,92651.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767750011029,0.02562256,92651.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767750011416,0.0960188,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767750011620,0.0960188,92652.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767750011821,0.010798,92655.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767750012021,0.02533154,92655.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767750012623,0.010798,92653.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767750013331,0.010798,92653.0,92639.0,0.01295893]
["bitfinex-derivatives","BTCF0:USTF0",1767750013636,0.01453354,92655.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767750013933,0.0108,92642.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750014138,0.02423751,92645.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750014324,0.102638,92661.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750014325,0.01343851,92649.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750014628,0.010799,92649.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750014831,0.0960188,92652.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750014832,0.01343851,92651.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750015028,0.11958179,92650.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750015628,0.0960188,92650.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750015828,0.02356199,92654.0,92639.0,0.01080093]
["bitfinex-derivatives","BTCF0:USTF0",1767750016029,0.010798,92654.0,92639.0,0.01080093]
["bitfinex-derivatives","BTCF0:USTF0",1767750016537,0.010798,92657.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750016737,0.010798,92658.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767750016938,0.01234772,92659.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750016939,0.010798,92656.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750018332,0.010798,92655.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750019144,0.01234772,92659.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767750019145,0.010798,92658.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767750019733,0.010798,92660.0,92642.0,0.13229177]
["bitfinex-derivatives","BTCF0:USTF0",1767750019941,0.010796,92677.0,92640.0,0.10339787]
["bitfinex-derivatives","BTCF0:USTF0",1767750019942,0.1071358,92668.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767750020239,0.010797,92666.0,92650.0,0.10339787]
["bitfinex-derivatives","BTCF0:USTF0",1767750020424,0.010797,92666.0,92647.0,0.13229177]
["bitfinex-derivatives","BTCF0:USTF0",1767750020841,0.0960188,92668.0,92647.0,0.13229177]
["bitfinex-derivatives","BTCF0:USTF0",1767750021239,0.11106351,92667.0,92647.0,0.09838814]
["bitfinex-derivatives","BTCF0:USTF0",1767750021446,0.01504471,92665.0,92643.0,0.04470363]
["bitfinex-derivatives","BTCF0:USTF0",1767750021934,0.01462085,92657.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767750022140,0.010798,92657.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767750022339,0.010799,92652.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750022639,0.010799,92650.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750023433,0.10339787,92650.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750023737,0.010799,92647.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750024236,0.010799,92645.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750024440,0.19941667,92650.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750024441,0.0108,92642.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750024941,0.0108,92640.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767750025132,0.01236069,92644.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750025333,0.01236069,92643.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750025529,0.0108,92640.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750025733,0.0108,92637.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750025934,0.0108,92637.0,92620.0,0.11419987]
["bitfinex-derivatives","BTCF0:USTF0",1767750026144,0.010801,92635.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750027740,0.0108,92638.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750028047,0.0108,92638.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767750028247,0.00872153,92642.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750028543,0.0108,92637.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750028743,0.00872153,92642.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750028935,0.10339787,92640.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767750029545,0.0108,92638.0,92619.0,0.13229177]
["bitfinex-derivatives","BTCF0:USTF0",1767750029843,0.0108,92638.0,92617.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750029844,0.0108,92638.0,92620.0,0.13229177]
["bitfinex-derivatives","BTCF0:USTF0",1767750030044,0.0108,92638.0,92621.0,0.13229177]
["bitfinex-derivatives","BTCF0:USTF0",1767750030743,0.20304234,92640.0,92621.0,0.09838814]
["bitfinex-derivatives","BTCF0:USTF0",1767750031144,0.010802,92626.0,92617.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750031346,0.010801,92629.0,92617.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750031544,0.010801,92627.0,92617.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750031743,0.010801,92630.0,92613.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767750032653,0.010801,92630.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767750032837,0.010802,92620.0,92612.0,0.03390363]
["bitfinex-derivatives","BTCF0:USTF0",1767750033044,0.010802,92620.0,92610.0,0.09196635]
["bitfinex-derivatives","BTCF0:USTF0",1767750033242,0.010802,92626.0,92610.0,0.10276935]
["bitfinex-derivatives","BTCF0:USTF0",1767750033536,0.102641,92629.0,92612.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750033841,0.102641,92629.0,92614.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750034148,0.102641,92629.0,92614.0,0.14026898]
["bitfinex-derivatives","BTCF0:USTF0",1767750034352,0.010802,92626.0,92614.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750034940,0.010801,92627.0,92614.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750035448,0.09184,92629.0,92614.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750035650,0.010801,92628.0,92614.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750035964,0.010802,92626.0,92614.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750036157,0.102641,92629.0,92614.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750036749,0.010801,92627.0,92614.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750037253,0.09184,92629.0,92615.0,0.14026898]
["bitfinex-derivatives","BTCF0:USTF0",1767750037452,0.010801,92628.0,92615.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750038148,0.09184,92629.0,92615.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750038352,0.00307055,92616.0,92610.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767750038552,0.010803,92614.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767750039244,0.11420087,92610.0,92595.0,0.03572512]
["bitfinex-derivatives","BTCF0:USTF0",1767750039460,0.010804,92608.0,92594.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750039751,0.010804,92608.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767750039951,0.00010566,92609.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767750040649,0.010804,92603.0,92588.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750040851,0.02288479,92603.0,92588.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750041152,0.010804,92606.0,92588.0,0.10454686]
["bitfinex-derivatives","BTCF0:USTF0",1767750041353,0.0119008,92606.0,92588.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750041540,0.00254037,92609.0,92589.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750041541,0.00010566,92609.0,92589.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750041741,0.00010566,92609.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767750042349,0.10475517,92604.0,92583.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750042549,0.0013573,92599.0,92577.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750042751,9.111e-05,92598.0,92577.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750042953,0.010805,92596.0,92577.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750043651,0.010806,92587.0,92570.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750043856,0.10339787,92580.0,92562.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750044062,0.10339787,92580.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750044242,0.010807,92582.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750044446,0.102647,92583.0,92562.0,0.14027498]
["bitfinex-derivatives","BTCF0:USTF0",1767750045342,0.102647,92583.0,92566.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750046455,0.09184,92583.0,92566.0,0.10454886]
["bitfinex-derivatives","BTCF0:USTF0",1767750047752,0.102647,92583.0,92566.0,0.10454886]
["bitfinex-derivatives","BTCF0:USTF0",1767750048759,0.102647,92583.0,92566.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750048950,0.09184,92583.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750049258,0.010807,92582.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750049559,0.09184,92583.0,92568.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750050356,0.09184,92583.0,92569.0,0.14027398]
["bitfinex-derivatives","BTCF0:USTF0",1767750050557,0.09184,92583.0,92569.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750051163,0.09184,92583.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750051666,0.00010143,92586.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750051855,0.09188,92585.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750052055,0.010806,92585.0,92569.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750052257,0.010806,92585.0,92562.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750052258,0.010807,92582.0,92562.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750052456,0.09188,92584.0,92564.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750052855,0.09188,92584.0,92566.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750053255,0.09188,92584.0,92566.0,0.14027398]
["bitfinex-derivatives","BTCF0:USTF0",1767750053456,0.09188,92584.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750053755,0.102687,92584.0,92567.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750053956,0.010807,92582.0,92567.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750054257,0.010807,92582.0,92567.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750054566,0.09188,92584.0,92567.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750054955,0.09188,92584.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750055361,0.09188,92584.0,92569.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750055557,0.09188,92584.0,92556.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767750055558,0.00010143,92586.0,92558.0,0.09374086]
["bitfinex-derivatives","BTCF0:USTF0",1767750055864,0.09128013,92573.0,92549.0,0.09404103]
["bitfinex-derivatives","BTCF0:USTF0",1767750056069,0.09139844,92572.0,92549.0,0.22350701]
["bitfinex-derivatives","BTCF0:USTF0",1767750056257,0.09139844,92572.0,92551.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750056457,0.00011831,92572.0,92552.0,0.12946598]
["bitfinex-derivatives","BTCF0:USTF0",1767750056658,0.01092631,92572.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750056969,0.00011831,92572.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750058567,0.00011831,92572.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750059870,0.00011831,92572.0,92555.0,0.14050075]
["bitfinex-derivatives","BTCF0:USTF0",1767750060060,0.01092631,92572.0,92556.0,0.12969075]
["bitfinex-derivatives","BTCF0:USTF0",1767750060261,0.00011831,92572.0,92559.0,0.14049975]
["bitfinex-derivatives","BTCF0:USTF0",1767750060567,0.09192,92575.0,92565.0,0.12969075]
["bitfinex-derivatives","BTCF0:USTF0",1767750060858,0.09192,92575.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750061058,0.09192,92575.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750061464,0.09853651,92590.0,92569.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750061766,0.09192,92590.0,92580.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750062965,0.09192,92590.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750063170,0.09192,92590.0,92582.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750063470,0.010803,92611.0,92581.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750063471,0.09192,92610.0,92596.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750064464,0.10522778,92610.0,92596.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750066768,0.0133296,92612.0,92603.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750066967,0.010803,92616.0,92603.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750067173,0.03147455,92615.0,92591.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750067368,0.010804,92609.0,92591.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750067963,0.12542318,92613.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767750068166,0.01397038,92616.0,92593.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750068167,0.010803,92612.0,92593.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750068475,0.010803,92612.0,92594.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750069065,0.010804,92609.0,92594.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750069266,0.09192,92617.0,92589.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750069267,0.010804,92606.0,92589.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750069465,0.010804,92606.0,92590.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750070275,0.010804,92609.0,92591.0,0.10953617]
["bitfinex-derivatives","BTCF0:USTF0",1767750070677,0.010804,92609.0,92591.0,0.14235331]
["bitfinex-derivatives","BTCF0:USTF0",1767750070877,0.010803,92611.0,92599.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750071177,0.010803,92611.0,92601.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750071370,0.010803,92610.0,92595.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750071564,0.03147455,92613.0,92589.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750071768,0.010804,92606.0,92590.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750071973,0.010804,92604.0,92590.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750073485,0.010804,92607.0,92591.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750073977,0.010804,92604.0,92592.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750074177,0.010805,92600.0,92592.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750074379,0.010805,92598.0,92586.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750074878,0.010805,92596.0,92586.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750075975,0.010805,92596.0,92584.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767750076283,0.010805,92594.0,92585.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750077084,0.09188,92607.0,92587.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750077280,0.010805,92600.0,92587.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750077477,0.010805,92600.0,92587.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750077790,0.010804,92605.0,92587.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750078284,0.010805,92595.0,92587.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750079278,0.09188,92607.0,92587.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750079484,0.09188,92607.0,92588.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750079682,0.010804,92603.0,92588.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750079884,0.010804,92603.0,92588.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750080084,0.09188,92607.0,92599.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750080382,0.010802,92619.0,92599.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750080383,0.010804,92606.0,92600.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750080585,0.010804,92606.0,92593.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750082187,0.010805,92599.0,92586.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750082376,0.010805,92600.0,92586.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750082686,0.010804,92603.0,92586.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750082983,0.010804,92603.0,92588.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750083191,0.010804,92605.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767750083378,0.010804,92605.0,92589.0,0.04362314]
["bitfinex-derivatives","BTCF0:USTF0",1767750084391,0.010804,92605.0,92590.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750084591,0.09188,92611.0,92591.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750085390,0.12335455,92611.0,92590.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750087189,0.010804,92602.0,92590.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1767750087894,0.010805,92599.0,92587.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750090889,0.010806,92588.0,92578.0,0.13154731]
["bitfinex-derivatives","BTCF0:USTF0",1767750091079,0.010806,92585.0,92574.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750091791,0.010806,92586.0,92574.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750092087,0.010806,92589.0,92574.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750092485,0.010806,92587.0,92574.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750093192,0.010806,92585.0,92574.0,0.03281714]
["bitfinex-derivatives","BTCF0:USTF0",1767750093891,0.010806,92588.0,92575.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750095193,0.010806,92588.0,92574.0,0.09828991]
["bitfinex-derivatives","BTCF0:USTF0",1767750095891,0.010806,92588.0,92574.0,0.12833207]
["bitfinex-derivatives","BTCF0:USTF0",1767750096092,0.09394863,92596.0,92576.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750096396,0.12203681,92598.0,92569.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750096397,0.12606404,92591.0,92569.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750096693,0.010806,92587.0,92577.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750097293,0.010806,92590.0,92577.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750097489,0.010806,92588.0,92577.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750097885,0.010806,92585.0,92576.0,0.09828991]
["bitfinex-derivatives","BTCF0:USTF0",1767750098295,0.010806,92588.0,92576.0,0.09828991]
["bitfinex-derivatives","BTCF0:USTF0",1767750100493,0.010806,92592.0,92577.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750100688,0.09188,92598.0,92579.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750101097,0.12203681,92598.0,92579.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750102186,0.010805,92593.0,92579.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750103504,0.010805,92593.0,92579.0,0.00773429]
["bitfinex-derivatives","BTCF0:USTF0",1767750104099,0.010805,92593.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750104397,0.010805,92593.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750104594,0.010806,92591.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750104899,0.09590723,92597.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750104900,0.010805,92595.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750105097,0.010805,92599.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750105393,0.09188,92598.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750105597,0.09590723,92607.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767750105795,0.102684,92606.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750105998,0.102684,92606.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767750106297,0.010804,92604.0,92589.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750106802,0.010805,92600.0,92589.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750107092,0.010805,92596.0,92584.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750107292,0.010805,92594.0,92584.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750107594,0.010805,92594.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750107595,0.12606404,92593.0,92573.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767750107793,0.12606404,92593.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750107794,0.010807,92578.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750107995,0.010807,92576.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767750108295,0.010807,92577.0,92557.0,0.04085216]
["bitfinex-derivatives","BTCF0:USTF0",1767750108485,0.010807,92577.0,92558.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750108685,0.010807,92577.0,92556.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767750108686,0.010807,92577.0,92560.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750108990,0.010807,92576.0,92560.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750109889,0.010807,92576.0,92560.0,0.04085116]
["bitfinex-derivatives","BTCF0:USTF0",1767750110896,0.10671423,92579.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750111293,0.010807,92576.0,92560.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750112192,0.010807,92576.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750112397,0.010808,92571.0,92556.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750112699,0.010808,92569.0,92556.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750113498,0.010808,92569.0,92553.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750113900,0.010808,92569.0,92554.0,0.12833207]
["bitfinex-derivatives","BTCF0:USTF0",1767750114201,0.010808,92569.0,92555.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750114401,0.1994909,92570.0,92550.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750114700,0.010809,92566.0,92550.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750115302,0.010809,92566.0,92553.0,0.03004216]
["bitfinex-derivatives","BTCF0:USTF0",1767750115797,0.010809,92564.0,92549.0,0.12412319]
["bitfinex-derivatives","BTCF0:USTF0",1767750116000,0.010809,92562.0,92549.0,0.12412319]
["bitfinex-derivatives","BTCF0:USTF0",1767750116499,0.010809,92562.0,92548.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1767750116500,0.01081,92557.0,92548.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1767750116691,0.10358367,92560.0,92548.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1767750116692,0.11439267,92560.0,92548.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1767750116891,0.010809,92560.0,92548.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1767750117086,0.12207681,92568.0,92548.0,0.0301434]
["bitfinex-derivatives","BTCF0:USTF0",1767750117299,0.10358367,92560.0,92548.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1767750117802,0.11439267,92560.0,92548.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1767750118403,0.01081,92558.0,92548.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1767750120194,0.18538668,92568.0,92548.0,0.03020664]
["bitfinex-derivatives","BTCF0:USTF0",1767750120607,0.02988592,92561.0,92540.0,0.0301054]
["bitfinex-derivatives","BTCF0:USTF0",1767750120902,0.1233526,92556.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750121098,0.01081,92553.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750121298,0.010811,92548.0,92531.0,0.1905364]
["bitfinex-derivatives","BTCF0:USTF0",1767750121598,0.10358367,92541.0,92520.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750121994,0.1963144,92541.0,92520.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750123010,0.2071264,92541.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750123706,0.10354273,92541.0,92520.0,0.04108203]
["bitfinex-derivatives","BTCF0:USTF0",1767750123903,0.010812,92539.0,92520.0,0.04108203]
["bitfinex-derivatives","BTCF0:USTF0",1767750124111,0.09273073,92541.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750124408,0.09192,92543.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750124595,0.09283375,92547.0,92520.0,0.19905141]
["bitfinex-derivatives","BTCF0:USTF0",1767750124596,0.00010302,92547.0,92534.0,0.12573577]
["bitfinex-derivatives","BTCF0:USTF0",1767750124799,0.09192,92563.0,92553.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750125106,0.010808,92572.0,92558.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750125301,0.010808,92575.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750125606,0.10358367,92580.0,92546.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750125607,0.09192,92580.0,92564.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750126508,0.09273073,92579.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750126807,0.09192,92580.0,92561.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750127002,0.09192,92580.0,92561.0,0.04107703]
["bitfinex-derivatives","BTCF0:USTF0",1767750127402,0.09273073,92579.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750128100,0.09273073,92579.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750128298,0.09273073,92575.0,92551.0,0.04107803]
["bitfinex-derivatives","BTCF0:USTF0",1767750128606,0.10353873,92573.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750129197,0.03049285,92572.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750129394,0.09273073,92571.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750129595,0.010808,92568.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750129812,0.10353873,92571.0,92548.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767750130193,0.10353873,92571.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750131207,0.09273073,92567.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750131609,0.10353973,92567.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750131912,0.09192,92570.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750132411,0.09192,92570.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750132799,0.00216033,92579.0,92558.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750133009,0.09192,92578.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750133311,0.09192,92578.0,92561.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750133906,0.09192,92578.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750134503,0.09192,92578.0,92561.0,0.04107703]
["bitfinex-derivatives","BTCF0:USTF0",1767750136312,0.00216033,92579.0,92562.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750136510,0.09192,92587.0,92569.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750137013,0.09192,92587.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750137214,0.09192,92587.0,92569.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750137406,0.09192,92587.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750137915,0.09192,92587.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750138507,0.09192,92587.0,92569.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750138812,0.03049285,92595.0,92578.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750138813,0.010805,92593.0,92578.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750139004,0.010806,92591.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750139203,0.010806,92591.0,92519.0,0.07977056]
["bitfinex-derivatives","BTCF0:USTF0",1767750139204,0.03049285,92587.0,92556.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750139419,0.09273073,92578.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750139619,0.09273073,92578.0,92558.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750139920,0.10353773,92584.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750140110,0.10353773,92584.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750140516,0.10353773,92584.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750140818,0.10353773,92584.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750141414,0.10353773,92584.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750141714,0.010807,92582.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750142110,0.09273073,92582.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750142416,0.09273073,92582.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750144912,0.09273073,92582.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750145119,0.10353773,92582.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750145312,0.09192,92585.0,92563.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750145517,0.10353773,92582.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750147012,0.09273073,92582.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750147317,0.09273073,92582.0,92562.0,0.03026803]
["bitfinex-derivatives","BTCF0:USTF0",1767750147516,0.09192,92585.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750149722,0.09192,92585.0,92567.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1767750150122,0.09192,92585.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750150416,0.010806,92587.0,92564.0,0.09546774]
["bitfinex-derivatives","BTCF0:USTF0",1767750150622,0.18465073,92588.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750150920,0.18465073,92588.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750150921,0.010806,92585.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750151624,0.010806,92585.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750153025,0.12131892,92578.0,92567.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750153519,0.09248111,92578.0,92567.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750153723,0.09248111,92578.0,92555.0,0.02709192]
["bitfinex-derivatives","BTCF0:USTF0",1767750154019,0.09248111,92577.0,92560.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750154413,0.09248111,92577.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750154610,0.09248111,92577.0,92560.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750154817,0.010807,92583.0,92567.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750155113,0.09248111,92584.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750155313,0.010806,92589.0,92574.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750155610,0.09248111,92592.0,92579.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750156121,0.010805,92597.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767750156421,0.09192,92598.0,92587.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750156817,0.09192,92598.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767750157016,0.09192,92598.0,92588.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750157317,0.09192,92598.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767750157521,0.09192,92598.0,92588.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750157720,0.010804,92603.0,92588.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750158317,0.09192,92605.0,92588.0,0.11435131]
["bitfinex-derivatives","BTCF0:USTF0",1767750158516,0.18440111,92605.0,92588.0,0.11435131]
["bitfinex-derivatives","BTCF0:USTF0",1767750158728,0.010804,92602.0,92588.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750158917,0.09248111,92602.0,92581.0,0.097885]
["bitfinex-derivatives","BTCF0:USTF0",1767750160127,0.010804,92601.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767750160327,0.09248111,92602.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767750161530,0.09248111,92602.0,92581.0,0.097885]
["bitfinex-derivatives","BTCF0:USTF0",1767750161723,0.010805,92593.0,92580.0,0.10354531]
["bitfinex-derivatives","BTCF0:USTF0",1767750162030,0.13212492,92589.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750162329,0.09248111,92588.0,92575.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750162925,0.09248111,92587.0,92575.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750164126,0.1160324,92605.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750164127,0.13212592,92582.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750164426,0.12131892,92581.0,92566.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750164929,0.010807,92580.0,92566.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750165227,0.09248111,92579.0,92566.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750165429,0.09248111,92579.0,92566.0,0.102729]
["bitfinex-derivatives","BTCF0:USTF0",1767750166128,0.09248111,92579.0,92566.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750168421,0.010807,92576.0,92566.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750169632,0.13212592,92579.0,92566.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750169932,0.12131892,92579.0,92566.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750171527,0.09248111,92579.0,92566.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750173636,0.09248111,92579.0,92566.0,0.102729]
["bitfinex-derivatives","BTCF0:USTF0",1767750174238,0.010807,92577.0,92566.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750174427,0.09248111,92579.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750174628,0.010808,92570.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750174824,0.09248111,92572.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750175230,0.010808,92571.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750175632,0.010808,92571.0,92556.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1767750175832,0.010808,92571.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750176841,0.010808,92569.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750177041,0.09248111,92572.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750177246,0.010808,92568.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750177836,0.12131892,92559.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767750178042,0.09248111,92555.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750178645,0.01081,92554.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750179550,0.09248111,92555.0,92533.0,0.02512539]
["bitfinex-derivatives","BTCF0:USTF0",1767750179551,0.01081,92550.0,92533.0,0.02512539]
["bitfinex-derivatives","BTCF0:USTF0",1767750179740,0.01081,92550.0,92532.0,0.18908198]
["bitfinex-derivatives","BTCF0:USTF0",1767750179741,0.010811,92548.0,92532.0,0.18908198]
["bitfinex-derivatives","BTCF0:USTF0",1767750179942,0.01081,92551.0,92532.0,0.18908198]
["bitfinex-derivatives","BTCF0:USTF0",1767750180142,0.09920417,92553.0,92532.0,0.18908198]
["bitfinex-derivatives","BTCF0:USTF0",1767750180143,0.010811,92549.0,92532.0,0.18908198]
["bitfinex-derivatives","BTCF0:USTF0",1767750180443,0.010811,92549.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750181352,0.09920417,92553.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750181650,0.11621325,92552.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750181955,0.09169745,92551.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750182436,0.010811,92546.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750182643,0.010811,92544.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750182842,0.010811,92547.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750183843,0.11621325,92551.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750183844,0.01081,92550.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750184350,0.010811,92548.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750184747,0.010811,92548.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750187450,0.12702325,92551.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750187649,0.10250745,92551.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750187855,0.010811,92549.0,92531.0,0.02569619]
["bitfinex-derivatives","BTCF0:USTF0",1767750188249,0.010811,92549.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750189751,0.010811,92549.0,92530.0,0.03650919]
["bitfinex-derivatives","BTCF0:USTF0",1767750189950,0.010811,92549.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750190154,0.09169745,92551.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750190353,0.01081,92553.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750190756,0.01081,92551.0,92535.0,0.02569619]
["bitfinex-derivatives","BTCF0:USTF0",1767750190955,0.44726067,92599.0,92545.0,0.02569619]
["bitfinex-derivatives","BTCF0:USTF0",1767750190956,0.010809,92561.0,92545.0,0.02569619]
["bitfinex-derivatives","BTCF0:USTF0",1767750191160,0.010809,92562.0,92545.0,0.02569619]
["bitfinex-derivatives","BTCF0:USTF0",1767750191464,0.010809,92562.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750191465,0.102729,92563.0,92547.0,0.02569619]
["bitfinex-derivatives","BTCF0:USTF0",1767750191765,0.01081,92557.0,92540.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750192964,0.09169745,92560.0,92538.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750193152,0.010811,92547.0,92525.0,0.12063909]
["bitfinex-derivatives","BTCF0:USTF0",1767750193357,0.010811,92547.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750193760,0.010811,92549.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750194068,0.010811,92549.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750194754,0.010811,92547.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750194951,0.010811,92547.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750194952,0.11621325,92545.0,92522.0,0.02569619]
["bitfinex-derivatives","BTCF0:USTF0",1767750195158,0.010812,92539.0,92522.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750195362,0.11621325,92541.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750195564,0.11621325,92541.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750195955,0.09169745,92541.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750197662,0.09169745,92541.0,92522.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750197866,0.09192,92543.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750198464,0.0245158,92559.0,92535.0,0.02569619]
["bitfinex-derivatives","BTCF0:USTF0",1767750198666,0.01081,92557.0,92538.0,0.02569619]
["bitfinex-derivatives","BTCF0:USTF0",1767750199064,0.01081,92555.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750199958,0.09192,92556.0,92537.0,0.0949429]
["bitfinex-derivatives","BTCF0:USTF0",1767750200161,0.11621325,92548.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750200372,0.11621325,92548.0,92532.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767750200965,0.09169745,92548.0,92532.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767750201972,0.09169745,92554.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750202176,0.09169745,92554.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750202376,0.09192,92556.0,92536.0,0.02569619]
["bitfinex-derivatives","BTCF0:USTF0",1767750202575,0.10273,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750203168,0.01081,92553.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750204786,0.01081,92553.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750204787,0.010811,92548.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750205282,0.010811,92544.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750205483,0.09169745,92546.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750205682,0.11621325,92546.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750206178,0.09169745,92546.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750207276,0.09169745,92546.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750209187,0.09169745,92542.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750210290,0.09169745,92540.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750210793,0.09169745,92540.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750211291,0.09169745,92540.0,92523.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750211882,0.02441146,92545.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750212091,0.02441146,92552.0,92529.0,0.0234853]
["bitfinex-derivatives","BTCF0:USTF0",1767750212302,0.13223302,92549.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750212588,0.12142202,92548.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750212893,0.09701056,92548.0,92527.0,0.12333095]
["bitfinex-derivatives","BTCF0:USTF0",1767750213083,0.010811,92549.0,92527.0,0.12333095]
["bitfinex-derivatives","BTCF0:USTF0",1767750213084,0.12142202,92543.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750213384,0.12142202,92542.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750213586,0.10782256,92541.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750213789,0.12142202,92540.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750215193,0.09701056,92540.0,92523.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750216190,0.09192,92546.0,92523.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750216191,0.18893056,92546.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750216495,0.19974156,92546.0,92525.0,0.0234853]
["bitfinex-derivatives","BTCF0:USTF0",1767750216794,0.22415302,92546.0,92525.0,0.0234853]
["bitfinex-derivatives","BTCF0:USTF0",1767750217291,0.13223302,92544.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750218492,0.12142202,92544.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750218689,0.12142202,92544.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750218993,0.12142202,92544.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750219186,0.12142202,92544.0,92523.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750219187,0.09701056,92544.0,92524.0,0.0234853]
["bitfinex-derivatives","BTCF0:USTF0",1767750219392,0.09701056,92544.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750220389,0.09701056,92544.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750220585,0.09701056,92544.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750221296,0.12142202,92542.0,92523.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750221595,0.12142202,92542.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750222601,0.09701056,92542.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750223995,0.09701056,92542.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750224195,0.09701056,92542.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750225098,0.12142202,92542.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750228199,0.12142202,92542.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750228500,0.12142202,92542.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750228801,0.12142202,92542.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750229803,0.12142202,92542.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750230206,0.12142202,92538.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750230506,0.12142202,92538.0,92528.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750230803,0.09701056,92538.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750232605,0.02441146,92542.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750233005,0.02441146,92541.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750233596,0.02441146,92541.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750234312,0.12142202,92541.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750237308,0.02441146,92540.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750237707,0.02441146,92540.0,92530.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750237906,0.09701056,92541.0,92530.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750238201,0.09701056,92541.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750238406,0.09701056,92541.0,92530.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750238604,0.12142202,92541.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750238806,0.12142202,92541.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750240407,0.12142202,92541.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750240608,0.102731,92546.0,92530.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750240609,0.02441146,92558.0,92539.0,0.09984565]
["bitfinex-derivatives","BTCF0:USTF0",1767750240812,0.01414257,92559.0,92524.0,0.09984565]
["bitfinex-derivatives","BTCF0:USTF0",1767750241004,0.10364072,92550.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750241311,0.010809,92558.0,92525.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750241312,0.010811,92547.0,92530.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750241706,0.010811,92545.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750241908,0.10364072,92550.0,92520.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750242104,0.010812,92539.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750242603,0.0945555,92538.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750242806,0.0945555,92538.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767750242807,0.02363846,92534.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767750243008,0.02363846,92526.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750243211,0.02363846,92526.0,92513.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767750243708,0.02363846,92526.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750244094,0.02363846,92526.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750244297,0.02429957,92525.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750244704,0.010813,92524.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750244913,0.02429957,92525.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750248203,0.02429957,92529.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750248404,0.02429957,92529.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750248405,0.02429957,92538.0,92518.0,0.0245332]
["bitfinex-derivatives","BTCF0:USTF0",1767750248602,0.02429957,92538.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750248603,0.010811,92544.0,92528.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750248807,0.12707057,92544.0,92524.0,0.02339626]
["bitfinex-derivatives","BTCF0:USTF0",1767750249003,0.02429957,92543.0,92524.0,0.02339626]
["bitfinex-derivatives","BTCF0:USTF0",1767750249202,0.03511157,92540.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750249403,0.02429957,92540.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750250609,0.02429957,92540.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750250817,0.010812,92539.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750251114,0.03511157,92539.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750251309,0.010812,92537.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750251516,0.02429957,92541.0,92520.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750251714,0.010812,92540.0,92518.0,0.0245332]
["bitfinex-derivatives","BTCF0:USTF0",1767750251918,0.010812,92538.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750252121,0.03511157,92538.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750252310,0.02429957,92537.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750253318,0.00216103,92549.0,92533.0,0.0245332]
["bitfinex-derivatives","BTCF0:USTF0",1767750253514,0.01297203,92549.0,92533.0,0.0245332]
["bitfinex-derivatives","BTCF0:USTF0",1767750253707,0.00216103,92549.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750254308,0.00216103,92549.0,92532.0,0.11057638]
["bitfinex-derivatives","BTCF0:USTF0",1767750254513,0.02429957,92545.0,92526.0,0.09976438]
["bitfinex-derivatives","BTCF0:USTF0",1767750254711,0.02429957,92542.0,92528.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750255107,0.02429957,92542.0,92518.0,0.09976438]
["bitfinex-derivatives","BTCF0:USTF0",1767750255108,0.02429957,92532.0,92522.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750255708,0.02429957,92532.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750255903,0.11910257,92531.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750256214,0.11910257,92531.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750256920,0.094803,92531.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750257216,0.02429957,92535.0,92516.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750257422,0.010812,92536.0,92520.0,0.11445472]
["bitfinex-derivatives","BTCF0:USTF0",1767750257720,0.02429957,92536.0,92520.0,0.11445472]
["bitfinex-derivatives","BTCF0:USTF0",1767750258306,0.02429957,92536.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750259411,0.02429957,92536.0,92520.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750260209,0.02429957,92536.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750260920,0.02429957,92536.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750261214,0.094803,92537.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750261520,0.11910257,92537.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750261714,0.02429957,92535.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750262111,0.02429957,92535.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750263620,0.03511157,92535.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750263817,0.02429957,92531.0,92510.0,0.12817392]
["bitfinex-derivatives","BTCF0:USTF0",1767750264024,0.02429957,92521.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750264215,0.02429957,92521.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750264414,0.02429957,92527.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750265613,0.010813,92526.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750265815,0.09196,92539.0,92502.0,0.09976438]
["bitfinex-derivatives","BTCF0:USTF0",1767750265816,0.02429957,92518.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750266013,0.02429957,92518.0,92496.0,0.09976438]
["bitfinex-derivatives","BTCF0:USTF0",1767750266014,0.02429957,92517.0,92504.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1767750266214,0.02429957,92517.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750266419,0.03511357,92517.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750266621,0.02429957,92511.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750266819,0.094803,92512.0,92498.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1767750267716,0.02429957,92515.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750267918,0.02429957,92515.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750268121,0.094803,92517.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750268310,0.02429957,92523.0,92501.0,0.0353492]
["bitfinex-derivatives","BTCF0:USTF0",1767750268515,0.02429957,92521.0,92501.0,0.0353492]
["bitfinex-derivatives","BTCF0:USTF0",1767750268716,0.02429957,92520.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750269015,0.03511357,92519.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750269326,0.02429957,92519.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750269625,0.03511357,92518.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750269821,0.010814,92516.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750270631,0.010815,92514.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750270828,0.02429957,92510.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750271130,0.12794029,92510.0,92494.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767750271330,0.02429957,92510.0,92494.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767750272333,0.03511457,92510.0,92494.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767750273027,0.02423695,92514.0,92494.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750273235,0.18573658,92517.0,92496.0,0.02414801]
["bitfinex-derivatives","BTCF0:USTF0",1767750273424,0.20997353,92517.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750273619,0.02423695,92516.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750273925,0.09196,92517.0,92501.0,0.11710378]
["bitfinex-derivatives","BTCF0:USTF0",1767750274321,0.09196,92517.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750274722,0.09196,92517.0,92500.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750274935,0.09196,92517.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750275229,0.02423695,92523.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750275530,0.02423695,92523.0,92504.0,0.09295577]
["bitfinex-derivatives","BTCF0:USTF0",1767750275531,0.02423695,92519.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750276223,0.09196,92521.0,92509.0,0.02414801]
["bitfinex-derivatives","BTCF0:USTF0",1767750276428,0.09196,92521.0,92508.0,0.10377077]
["bitfinex-derivatives","BTCF0:USTF0",1767750276620,0.4,92520.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750277024,0.4,92520.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750277235,0.09196,92522.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750277436,0.4,92521.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750277942,0.102773,92530.0,92510.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750278138,0.09196,92530.0,92510.0,0.10364072]
["bitfinex-derivatives","BTCF0:USTF0",1767750278354,0.09196,92530.0,92447.0,0.07760883]
["bitfinex-derivatives","BTCF0:USTF0",1767750278355,0.11801353,92512.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750278630,0.10364072,92520.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750278631,0.02423695,92516.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750278831,0.02423695,92520.0,92499.0,0.02414801]
["bitfinex-derivatives","BTCF0:USTF0",1767750279143,0.010814,92519.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750279430,0.010814,92519.0,92500.0,0.02414801]
["bitfinex-derivatives","BTCF0:USTF0",1767750279431,0.11619695,92520.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750279635,0.12701095,92520.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750280026,0.11801353,92518.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750282136,0.02423695,92517.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750282342,0.02423695,92516.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750282530,0.02423695,92516.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750282830,0.02423695,92516.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750283536,0.02423695,92516.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750283730,0.02423695,92515.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750284132,0.02423695,92515.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750284443,0.02423695,92519.0,92498.0,0.02414801]
["bitfinex-derivatives","BTCF0:USTF0",1767750284642,0.02423695,92519.0,92506.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750284943,0.02423695,92519.0,92498.0,0.02414801]
["bitfinex-derivatives","BTCF0:USTF0",1767750284944,0.02423695,92518.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750285842,0.02423695,92517.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750289239,0.010815,92515.0,92495.0,0.02414801]
["bitfinex-derivatives","BTCF0:USTF0",1767750289441,0.02423695,92508.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750289640,0.02423695,92514.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750292749,0.02423695,92514.0,92493.0,0.02414801]
["bitfinex-derivatives","BTCF0:USTF0",1767750293250,0.02423695,92514.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750293550,0.02423695,92514.0,92493.0,0.02414801]
["bitfinex-derivatives","BTCF0:USTF0",1767750294046,0.02423695,92514.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750294741,0.02423695,92514.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750296041,0.02423695,92514.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750296353,0.02423695,92514.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750298347,0.11801353,92514.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750298651,0.02423695,92512.0,92493.0,0.02414801]
["bitfinex-derivatives","BTCF0:USTF0",1767750299555,0.02423695,92508.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750299746,0.02423695,92508.0,92490.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750300456,0.02423695,92504.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750300657,0.02423695,92507.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750300952,0.02423695,92506.0,92490.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750301555,0.03505295,92506.0,92490.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767750301855,0.02244756,92505.0,92490.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767750302452,0.010814,92519.0,92480.0,0.0231864]
["bitfinex-derivatives","BTCF0:USTF0",1767750302453,0.02244756,92501.0,92480.0,0.0231864]
["bitfinex-derivatives","BTCF0:USTF0",1767750302641,0.02244756,92495.0,92484.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750302844,0.02244756,92486.0,92475.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750303048,0.02244756,92486.0,92473.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750303252,0.02244756,92486.0,92472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750303749,0.03751463,92486.0,92472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750303948,0.00011066,92485.0,92472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750304250,0.00011066,92485.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750304449,0.00011066,92485.0,92470.0,0.12228222]
["bitfinex-derivatives","BTCF0:USTF0",1767750304757,0.02244756,92503.0,92483.0,0.0231864]
["bitfinex-derivatives","BTCF0:USTF0",1767750304942,0.01541643,92498.0,92489.0,0.0231864]
["bitfinex-derivatives","BTCF0:USTF0",1767750305143,0.12608741,92523.0,92499.0,0.12023498]
["bitfinex-derivatives","BTCF0:USTF0",1767750305339,0.03299528,92527.0,92504.0,0.12080372]
["bitfinex-derivatives","BTCF0:USTF0",1767750305549,0.09196,92526.0,92504.0,0.12080372]
["bitfinex-derivatives","BTCF0:USTF0",1767750305753,0.02218228,92507.0,92495.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750306056,0.11313975,92507.0,92492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750306357,0.010815,92510.0,92492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750306548,0.02218228,92509.0,92492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750307053,0.11313975,92509.0,92492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750307353,0.02218228,92506.0,92492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750307552,0.09196,92515.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750307553,0.11313975,92505.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750307758,0.02218228,92501.0,92487.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750308257,0.02218228,92506.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750308456,0.02218228,92506.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750308748,0.010815,92513.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750308955,0.010815,92513.0,92495.0,0.12080372]
["bitfinex-derivatives","BTCF0:USTF0",1767750311062,0.010815,92513.0,92490.0,0.02113916]
["bitfinex-derivatives","BTCF0:USTF0",1767750311352,0.010815,92513.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750311558,0.010815,92513.0,92495.0,0.12080372]
["bitfinex-derivatives","BTCF0:USTF0",1767750311762,0.010815,92511.0,92492.0,0.12080372]
["bitfinex-derivatives","BTCF0:USTF0",1767750311960,0.010815,92511.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750312458,0.102775,92514.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750313046,0.102775,92514.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750313453,0.09196,92514.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750313648,0.09196,92514.0,92487.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750313649,0.11313975,92521.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750313957,0.00216173,92519.0,92504.0,0.13161972]
["bitfinex-derivatives","BTCF0:USTF0",1767750314159,0.00216173,92519.0,92502.0,0.02113916]
["bitfinex-derivatives","BTCF0:USTF0",1767750314547,0.00216173,92519.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750315854,0.00216173,92519.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750316161,0.00216173,92519.0,92499.0,0.12080372]
["bitfinex-derivatives","BTCF0:USTF0",1767750316355,0.00216173,92519.0,92500.0,0.02113916]
["bitfinex-derivatives","BTCF0:USTF0",1767750316656,0.02218228,92530.0,92507.0,0.02113916]
["bitfinex-derivatives","BTCF0:USTF0",1767750316864,0.02218228,92530.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750316865,0.02218228,92538.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750317060,0.03677367,92538.0,92523.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750317261,0.03677367,92538.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750317453,0.02218228,92547.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750317658,0.02218228,92547.0,92526.0,0.12080372]
["bitfinex-derivatives","BTCF0:USTF0",1767750317951,0.02218228,92543.0,92520.0,0.02113916]
["bitfinex-derivatives","BTCF0:USTF0",1767750318156,0.09095747,92544.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750319659,0.01455085,92547.0,92527.0,0.02113916]
["bitfinex-derivatives","BTCF0:USTF0",1767750319853,0.09196,92554.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750320048,0.02218228,92554.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750320660,0.03669782,92554.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750321258,0.12765529,92554.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750321466,0.12765529,92554.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750321666,0.12765529,92554.0,92531.0,0.11309916]
["bitfinex-derivatives","BTCF0:USTF0",1767750321667,0.02218228,92559.0,92535.0,0.12080372]
["bitfinex-derivatives","BTCF0:USTF0",1767750321963,0.10277,92558.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750322554,0.01081,92552.0,92537.0,0.09966456]
["bitfinex-derivatives","BTCF0:USTF0",1767750322868,0.01081,92552.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750323069,0.01081,92555.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750323363,0.010811,92547.0,92531.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750323864,0.02218228,92550.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750324062,0.01081,92553.0,92533.0,0.13161572]
["bitfinex-derivatives","BTCF0:USTF0",1767750324952,0.01081,92551.0,92533.0,0.09966456]
["bitfinex-derivatives","BTCF0:USTF0",1767750325154,0.11313975,92549.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750325663,0.01081,92551.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750326062,0.010811,92549.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750326268,0.09196,92558.0,92523.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750326269,0.02218228,92543.0,92523.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750326467,0.02218228,92543.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750327664,0.02218228,92543.0,92519.0,0.0606121]
["bitfinex-derivatives","BTCF0:USTF0",1767750327665,0.02218228,92530.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750327964,0.11313975,92521.0,92498.0,0.09966456]
["bitfinex-derivatives","BTCF0:USTF0",1767750328172,0.010813,92525.0,92508.0,0.12080372]
["bitfinex-derivatives","BTCF0:USTF0",1767750328358,0.010814,92523.0,92508.0,0.09966456]
["bitfinex-derivatives","BTCF0:USTF0",1767750328559,0.010813,92526.0,92508.0,0.09966456]
["bitfinex-derivatives","BTCF0:USTF0",1767750328867,0.09196,92527.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750329066,0.09196,92527.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750329468,0.09196,92527.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750329665,0.02218228,92537.0,92514.0,0.13161872]
["bitfinex-derivatives","BTCF0:USTF0",1767750329871,0.11414228,92537.0,92515.0,0.09966456]
["bitfinex-derivatives","BTCF0:USTF0",1767750330070,0.010813,92531.0,92515.0,0.09966456]
["bitfinex-derivatives","BTCF0:USTF0",1767750330267,0.010813,92527.0,92509.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767750330474,0.02218228,92524.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750331175,0.09095747,92527.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750332174,0.1132157,92527.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750333377,0.1132157,92527.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750333769,0.1132157,92527.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750335480,0.03307123,92525.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750335669,0.02225823,92524.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750335973,0.010812,92534.0,92514.0,0.09204326]
["bitfinex-derivatives","BTCF0:USTF0",1767750336180,0.010812,92534.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750336181,0.11994564,92536.0,92512.0,0.11485132]
["bitfinex-derivatives","BTCF0:USTF0",1767750336381,0.010812,92533.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750336680,0.09196,92537.0,92519.0,0.11485132]
["bitfinex-derivatives","BTCF0:USTF0",1767750336976,0.09196,92537.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750337479,0.09196,92545.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750337678,0.09196,92545.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750337879,0.09196,92545.0,92528.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750338270,0.09196,92545.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750338772,0.010811,92541.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750338974,0.02225823,92538.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750339182,0.11994564,92537.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750339570,0.11994564,92537.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750339973,0.09768741,92537.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750340175,0.02225823,92536.0,92509.0,0.02280806]
["bitfinex-derivatives","BTCF0:USTF0",1767750340376,0.02225823,92536.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750340377,0.11994564,92529.0,92503.0,0.03362406]
["bitfinex-derivatives","BTCF0:USTF0",1767750340680,0.11994564,92529.0,92508.0,0.11476806]
["bitfinex-derivatives","BTCF0:USTF0",1767750340882,0.09768741,92529.0,92509.0,0.02280806]
["bitfinex-derivatives","BTCF0:USTF0",1767750341069,0.03307023,92534.0,92517.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750342183,0.03307023,92534.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767750342384,0.02225823,92534.0,92519.0,0.01297573]
["bitfinex-derivatives","BTCF0:USTF0",1767750342879,0.010812,92540.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750343084,0.09196,92544.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750343285,0.09768741,92553.0,92530.0,0.02280806]
["bitfinex-derivatives","BTCF0:USTF0",1767750343479,0.01081,92550.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750343675,0.02225823,92546.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750343975,0.11994564,92545.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750345483,0.010811,92544.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750345876,0.02271664,92553.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750346281,0.010811,92543.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750346482,0.010812,92538.0,92523.0,0.09204326]
["bitfinex-derivatives","BTCF0:USTF0",1767750346681,0.01081,92550.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750347181,0.010811,92542.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750347378,0.010811,92545.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750348090,0.010811,92545.0,92525.0,0.09204326]
["bitfinex-derivatives","BTCF0:USTF0",1767750348385,0.010811,92545.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750348587,0.03306923,92545.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750349387,0.010811,92543.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750349588,0.010811,92541.0,92525.0,0.09204326]
["bitfinex-derivatives","BTCF0:USTF0",1767750349781,0.010812,92539.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750350091,0.010812,92539.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767750350092,0.02225823,92528.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767750350582,0.09196,92539.0,92506.0,0.09204326]
["bitfinex-derivatives","BTCF0:USTF0",1767750350583,0.02225823,92525.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750351386,0.02225823,92525.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750351886,0.03307123,92529.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750352085,0.02225823,92528.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750352878,0.010814,92524.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750353574,0.010813,92527.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750354087,0.010813,92525.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750354288,0.09196,92528.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750354480,0.02225823,92523.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750354677,0.010814,92519.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750355289,0.010814,92522.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750356088,0.010814,92522.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750356989,0.010814,92519.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750357687,0.02225823,92523.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750357880,0.02225823,92517.0,92499.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750358187,0.03307223,92516.0,92499.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750358787,0.010815,92513.0,92499.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750358994,0.03307223,92516.0,92499.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750359888,0.010814,92516.0,92499.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750360093,0.010814,92517.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750360282,0.09196,92528.0,92506.0,0.11900324]
["bitfinex-derivatives","BTCF0:USTF0",1767750360483,0.09196,92528.0,92506.0,0.00199894]
["bitfinex-derivatives","BTCF0:USTF0",1767750360679,0.010814,92522.0,92506.0,0.00199894]
["bitfinex-derivatives","BTCF0:USTF0",1767750361085,0.02474096,92525.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750361393,0.010815,92513.0,92499.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750361896,0.010815,92511.0,92495.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750362492,0.010815,92509.0,92494.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750363690,0.010816,92502.0,92491.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750363895,0.09196,92517.0,92484.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750363896,0.010816,92501.0,92484.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750364193,0.12029467,92500.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750365493,0.09407601,92500.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750365692,0.12029467,92495.0,92470.0,0.02621873]
["bitfinex-derivatives","BTCF0:USTF0",1767750365890,0.03703666,92489.0,92471.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750366094,0.02621866,92489.0,92472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750366497,0.010818,92488.0,92471.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750366792,0.09407601,92488.0,92471.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750366995,0.010818,92487.0,92471.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750367295,0.12029467,92482.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750367596,0.09407601,92482.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750368194,0.09407601,92482.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750369696,0.01447413,92489.0,92471.0,0.03703873]
["bitfinex-derivatives","BTCF0:USTF0",1767750369901,0.010816,92499.0,92480.0,0.02621873]
["bitfinex-derivatives","BTCF0:USTF0",1767750370096,0.09196,92498.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750370298,0.09196,92498.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750370492,0.09196,92498.0,92484.0,0.09692561]
["bitfinex-derivatives","BTCF0:USTF0",1767750370694,0.09196,92498.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750370986,0.09196,92498.0,92485.0,0.09692561]
["bitfinex-derivatives","BTCF0:USTF0",1767750371190,0.09196,92498.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750372398,0.0145686,92499.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750372399,0.09407601,92519.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750372588,0.09407601,92519.0,92497.0,0.12314434]
["bitfinex-derivatives","BTCF0:USTF0",1767750372794,0.09407601,92519.0,92496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750372795,0.092,92523.0,92500.0,0.12314434]
["bitfinex-derivatives","BTCF0:USTF0",1767750373396,0.10769832,92523.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750373804,0.10769832,92523.0,92506.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750374302,0.10769832,92523.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750374604,0.00216173,92519.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750375104,0.00216173,92519.0,92502.0,0.12314434]
["bitfinex-derivatives","BTCF0:USTF0",1767750375699,0.010814,92518.0,92496.0,0.11821873]
["bitfinex-derivatives","BTCF0:USTF0",1767750376002,0.12029467,92510.0,92497.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750376199,0.12029467,92510.0,92497.0,0.102816]
["bitfinex-derivatives","BTCF0:USTF0",1767750376405,0.01297573,92519.0,92497.0,0.102816]
["bitfinex-derivatives","BTCF0:USTF0",1767750376406,0.02621866,92516.0,92497.0,0.102816]
["bitfinex-derivatives","BTCF0:USTF0",1767750376904,0.00216173,92519.0,92499.0,0.12314434]
["bitfinex-derivatives","BTCF0:USTF0",1767750377094,0.00216173,92519.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750378107,0.00216173,92519.0,92504.0,0.03703473]
["bitfinex-derivatives","BTCF0:USTF0",1767750378804,0.00216173,92519.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750379804,0.00216173,92519.0,92503.0,0.09692561]
["bitfinex-derivatives","BTCF0:USTF0",1767750380011,0.00216173,92519.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750381100,0.00216173,92519.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750382004,0.00216173,92519.0,92506.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750382211,0.00216173,92519.0,92503.0,0.13396034]
["bitfinex-derivatives","BTCF0:USTF0",1767750382812,0.00216173,92519.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750383013,0.00216173,92519.0,92497.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750383014,0.010814,92516.0,92498.0,0.10774161]
["bitfinex-derivatives","BTCF0:USTF0",1767750383311,0.00216173,92519.0,92504.0,0.13396034]
["bitfinex-derivatives","BTCF0:USTF0",1767750383611,0.00216173,92519.0,92504.0,0.10933332]
["bitfinex-derivatives","BTCF0:USTF0",1767750383805,0.00216173,92519.0,92500.0,0.02621873]
["bitfinex-derivatives","BTCF0:USTF0",1767750384106,0.00216173,92519.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750385099,0.00216173,92519.0,92500.0,0.14072539]
["bitfinex-derivatives","BTCF0:USTF0",1767750385299,0.00216173,92519.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750386109,0.00216173,92519.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750387711,0.00216173,92519.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750388907,0.00216173,92519.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750389416,0.00216173,92519.0,92502.0,0.03703473]
["bitfinex-derivatives","BTCF0:USTF0",1767750389914,0.00216173,92519.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750390114,0.00216173,92519.0,92502.0,0.02621873]
["bitfinex-derivatives","BTCF0:USTF0",1767750390313,0.00216173,92519.0,92503.0,0.09692561]
["bitfinex-derivatives","BTCF0:USTF0",1767750390614,0.00216173,92519.0,92504.0,0.02621873]
["bitfinex-derivatives","BTCF0:USTF0",1767750391305,0.00216173,92519.0,92508.0,0.02621873]
["bitfinex-derivatives","BTCF0:USTF0",1767750391500,0.10769832,92523.0,92510.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1767750391699,0.10769832,92523.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750391905,0.09407601,92535.0,92510.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1767750392105,0.37183692,92554.0,92522.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1767750392106,0.09196,92540.0,92522.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1767750392714,0.10747136,92540.0,92522.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1767750393015,0.01551136,92540.0,92522.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1767750393217,0.010812,92541.0,92522.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1767750393409,0.010811,92544.0,92525.0,0.03293131]
["bitfinex-derivatives","BTCF0:USTF0",1767750394816,0.010811,92542.0,92525.0,0.02211831]
["bitfinex-derivatives","BTCF0:USTF0",1767750395021,0.010812,92540.0,92525.0,0.02211831]
["bitfinex-derivatives","BTCF0:USTF0",1767750395315,0.010812,92540.0,92524.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1767750396106,0.010811,92543.0,92524.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1767750396615,0.010811,92543.0,92524.0,0.12057992]
["bitfinex-derivatives","BTCF0:USTF0",1767750397114,0.010811,92543.0,92524.0,0.13139292]
["bitfinex-derivatives","BTCF0:USTF0",1767750397412,0.01535474,92544.0,92529.0,0.12057992]
["bitfinex-derivatives","BTCF0:USTF0",1767750397613,0.09196,92547.0,92529.0,0.12057992]
["bitfinex-derivatives","BTCF0:USTF0",1767750397916,0.102771,92547.0,92529.0,0.12057992]
["bitfinex-derivatives","BTCF0:USTF0",1767750399506,0.10753135,92547.0,92532.0,0.12057992]
["bitfinex-derivatives","BTCF0:USTF0",1767750399707,0.10753135,92547.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750401013,0.10753135,92547.0,92532.0,0.12057992]
["bitfinex-derivatives","BTCF0:USTF0",1767750401210,0.10753135,92547.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750401411,0.09196,92547.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750401611,0.09196,92547.0,92532.0,0.12057992]
["bitfinex-derivatives","BTCF0:USTF0",1767750401814,0.00216103,92549.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750402122,0.01772088,92549.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750402316,0.09196,92555.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750402618,0.01533087,92555.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750402813,0.09196,92562.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750403012,0.09196,92562.0,92543.0,0.02211831]
["bitfinex-derivatives","BTCF0:USTF0",1767750403310,0.10768695,92562.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750403710,0.13121011,92562.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750403911,0.010809,92561.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750405210,0.03433216,92561.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750406510,0.010809,92561.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750406820,0.10768695,92562.0,92546.0,0.02211831]
["bitfinex-derivatives","BTCF0:USTF0",1767750407010,0.10768695,92562.0,92545.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1767750407213,0.10768695,92562.0,92542.0,0.02211831]
["bitfinex-derivatives","BTCF0:USTF0",1767750407413,0.010809,92560.0,92542.0,0.03292931]
["bitfinex-derivatives","BTCF0:USTF0",1767750408422,0.010809,92560.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750408725,0.11849595,92562.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750409023,0.10768695,92562.0,92544.0,0.03292931]
["bitfinex-derivatives","BTCF0:USTF0",1767750409226,0.10768695,92562.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750409725,0.11849595,92562.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750410517,0.10768695,92562.0,92550.0,0.10359409]
["bitfinex-derivatives","BTCF0:USTF0",1767750411119,0.010808,92568.0,92552.0,0.12057992]
["bitfinex-derivatives","BTCF0:USTF0",1767750411325,0.010808,92568.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750411326,0.010809,92564.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750411515,0.010809,92564.0,92547.0,0.03292931]
["bitfinex-derivatives","BTCF0:USTF0",1767750411716,0.010809,92564.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750412823,0.02352316,92566.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750413013,0.010809,92565.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750413218,0.03433216,92565.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750413815,0.02352316,92565.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750415226,0.02352316,92565.0,92543.0,0.02211831]
["bitfinex-derivatives","BTCF0:USTF0",1767750415227,0.03433216,92562.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750415620,0.010809,92562.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750416522,0.01548774,92568.0,92551.0,0.12057992]
["bitfinex-derivatives","BTCF0:USTF0",1767750416728,1.02268,92569.0,92551.0,0.00493703]
["bitfinex-derivatives","BTCF0:USTF0",1767750416923,0.02352316,92576.0,92551.0,0.00493703]
["bitfinex-derivatives","BTCF0:USTF0",1767750416924,0.010808,92573.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750417124,0.09196,92574.0,92549.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750417324,0.01296733,92579.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750417522,0.09546692,92589.0,92560.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750417829,0.09546692,92589.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750418018,0.010807,92583.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750418220,0.010806,92586.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750418734,0.010806,92587.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750418937,0.010806,92585.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750419136,0.010806,92585.0,92569.0,0.0242299]
["bitfinex-derivatives","BTCF0:USTF0",1767750419319,0.010807,92583.0,92566.0,0.0242299]
["bitfinex-derivatives","BTCF0:USTF0",1767750419514,0.010807,92583.0,92568.0,0.0242299]
["bitfinex-derivatives","BTCF0:USTF0",1767750420425,0.01562609,92589.0,92554.0,0.0242299]
["bitfinex-derivatives","BTCF0:USTF0",1767750420426,0.010808,92569.0,92554.0,0.0242299]
["bitfinex-derivatives","BTCF0:USTF0",1767750420618,0.010808,92569.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750420619,0.02359848,92570.0,92555.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750420820,0.09860838,92567.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750421131,0.09860838,92567.0,92541.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1767750421132,0.01081,92553.0,92537.0,0.0242299]
["bitfinex-derivatives","BTCF0:USTF0",1767750421327,0.10941838,92556.0,92538.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750421531,0.01081,92554.0,92538.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750422727,0.010811,92548.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750423028,0.1020933,92548.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750423231,0.01081,92550.0,92531.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750423933,0.01081,92553.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750424236,0.01081,92553.0,92532.0,0.03293624]
["bitfinex-derivatives","BTCF0:USTF0",1767750425726,0.11532344,92555.0,92531.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750425932,0.01081,92550.0,92531.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750426132,0.010811,92548.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750426833,0.01081,92551.0,92530.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767750427032,0.01081,92551.0,92530.0,0.12485624]
["bitfinex-derivatives","BTCF0:USTF0",1767750427434,0.01081,92555.0,92537.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750427826,0.0912823,92550.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750428026,0.010811,92549.0,92530.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767750428431,0.010811,92549.0,92530.0,0.12485624]
["bitfinex-derivatives","BTCF0:USTF0",1767750428633,0.010811,92546.0,92530.0,0.11404324]
["bitfinex-derivatives","BTCF0:USTF0",1767750428833,0.010811,92549.0,92530.0,0.11404324]
["bitfinex-derivatives","BTCF0:USTF0",1767750429235,0.0912823,92550.0,92530.0,0.11404324]
["bitfinex-derivatives","BTCF0:USTF0",1767750429543,0.0912823,92550.0,92531.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750429729,0.0912823,92550.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750429930,0.01081,92552.0,92533.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750431341,0.1020923,92552.0,92533.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750431844,0.01081,92550.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750432049,0.0912823,92552.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750432050,0.010811,92546.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750432232,0.03485214,92549.0,92530.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767750432541,0.010811,92549.0,92531.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750433235,0.0912823,92551.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750433636,0.01081,92555.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750434037,0.01081,92555.0,92536.0,0.03293524]
["bitfinex-derivatives","BTCF0:USTF0",1767750434438,0.01081,92553.0,92536.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750434834,0.01081,92553.0,92532.0,0.09877476]
["bitfinex-derivatives","BTCF0:USTF0",1767750435136,0.01081,92551.0,92532.0,0.09877476]
["bitfinex-derivatives","BTCF0:USTF0",1767750435337,0.09192,92556.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750435742,0.09192,92556.0,92541.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750436137,0.09192,92556.0,92539.0,0.09877476]
["bitfinex-derivatives","BTCF0:USTF0",1767750437145,0.09192,92556.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750437843,0.010809,92563.0,92544.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750438532,0.20724344,92566.0,92544.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750438733,0.21805244,92566.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750438939,0.21805244,92566.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750439338,0.21805244,92566.0,92544.0,0.02212324]
["bitfinex-derivatives","BTCF0:USTF0",1767750439339,0.010809,92564.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750440447,0.0912823,92557.0,92542.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750440649,0.0912823,92557.0,92536.0,0.09877476]
["bitfinex-derivatives","BTCF0:USTF0",1767750440650,0.12613444,92550.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750440950,0.0912823,92549.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750442042,0.010811,92548.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750442243,0.0912823,92547.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750442945,0.0912823,92547.0,92532.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767750445649,0.010811,92549.0,92532.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767750445842,0.02404114,92552.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750446454,0.02404114,92552.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750446643,0.02404114,92552.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750446843,0.02404114,92552.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750447045,0.12613344,92552.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750448348,0.11532344,92549.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750448552,0.11532344,92549.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750448748,0.11532344,92549.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750449057,0.010811,92545.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750449547,0.010811,92548.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750449741,0.010811,92548.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750450142,0.11532344,92549.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750450348,0.11532344,92549.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750450552,0.010811,92548.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750450746,0.010811,92548.0,92531.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767750452355,0.010811,92546.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750452653,0.010811,92548.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750452853,0.1249798,92548.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750453052,0.10475556,92548.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750454355,0.10475556,92548.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750455255,0.10475556,92548.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750456253,0.09394456,92548.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750457254,0.09394456,92548.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750457659,0.1141688,92548.0,92531.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767750457855,0.02022424,92547.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750458046,0.1249798,92547.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750458548,0.02022424,92551.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750458948,0.02022424,92551.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750459445,0.09394456,92552.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750459751,0.10273,92556.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750460050,0.1249788,92552.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750460259,0.02022424,92550.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750461462,0.1141688,92550.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750461648,0.010811,92549.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750462159,0.1141688,92550.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750462359,0.02022424,92554.0,92532.0,0.09201047]
["bitfinex-derivatives","BTCF0:USTF0",1767750462659,0.02022424,92553.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750462860,0.02022424,92552.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750463652,0.02022424,92552.0,92532.0,0.09201047]
["bitfinex-derivatives","BTCF0:USTF0",1767750464463,0.02022424,92552.0,92532.0,0.10041549]
["bitfinex-derivatives","BTCF0:USTF0",1767750464664,0.02022424,92552.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750465560,0.03103424,92552.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750465760,0.1141688,92549.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750466459,0.1141688,92549.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750467561,0.1141688,92549.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750467762,0.02022424,92553.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750468261,0.02022424,92553.0,92532.0,0.01850899]
["bitfinex-derivatives","BTCF0:USTF0",1767750468671,0.09394456,92554.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750469167,0.03103424,92553.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750469366,0.02022424,92552.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750469568,0.02022424,92551.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750470177,0.02022424,92549.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750470469,0.02022424,92548.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750470667,0.09394456,92549.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750473461,0.09394456,92549.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750474774,0.1141688,92549.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750479378,0.1141688,92549.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750480579,0.1141688,92549.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750481580,0.02044988,92547.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750481982,0.02044988,92546.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750482174,0.09192,92556.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750482175,0.02044988,92535.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750482366,0.02044988,92539.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750482679,0.02044988,92548.0,92526.0,0.00438584]
["bitfinex-derivatives","BTCF0:USTF0",1767750482870,0.02044988,92547.0,92526.0,0.00438584]
["bitfinex-derivatives","BTCF0:USTF0",1767750483269,0.02044988,92547.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750483975,0.02044988,92546.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750485881,0.02044988,92546.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750486181,0.02044988,92546.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750487680,0.02044988,92546.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750487982,0.02044988,92542.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750488181,0.02044988,92542.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750488786,0.02044988,92542.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750489786,0.02044988,92542.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750490284,0.02044988,92542.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750490688,0.02044988,92542.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750491380,0.02044988,92535.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750491585,0.02044988,92524.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750491894,0.02044988,92524.0,92504.0,0.00123104]
["bitfinex-derivatives","BTCF0:USTF0",1767750492075,0.09836139,92525.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750492277,0.02044988,92527.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750492478,0.01598503,92529.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750492675,0.11881127,92530.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750493482,0.11881127,92530.0,92517.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750493681,0.02044988,92529.0,92517.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750494384,0.02044988,92529.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750494789,0.0371066,92529.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750494978,0.02044988,92528.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750495177,0.010813,92527.0,92511.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750495379,0.010813,92527.0,92511.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767750495587,0.010813,92525.0,92511.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750495887,0.02044988,92524.0,92511.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750496278,0.02044988,92523.0,92511.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767750497084,0.02044988,92516.0,92504.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750497273,0.02044988,92515.0,92504.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750497677,0.09836139,92516.0,92504.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750497879,0.02044988,92512.0,92497.0,0.05929481]
["bitfinex-derivatives","BTCF0:USTF0",1767750498183,0.02044988,92512.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750498986,0.02044988,92512.0,92498.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1767750499878,0.02044988,92512.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750500078,0.11881127,92510.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750500278,0.02044988,92508.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750500478,0.09836139,92509.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750500676,0.11881127,92509.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750500882,0.02044988,92506.0,92495.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767750501293,0.02044988,92505.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750502379,0.02054429,92504.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750502988,0.02044988,92501.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750503191,0.02044988,92500.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750504694,9.441e-05,92504.0,92489.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1767750504885,9.441e-05,92504.0,92491.0,0.00266918]
["bitfinex-derivatives","BTCF0:USTF0",1767750505085,9.441e-05,92504.0,92490.0,0.10363707]
["bitfinex-derivatives","BTCF0:USTF0",1767750505283,9.441e-05,92504.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750505892,9.441e-05,92504.0,92489.0,0.01297943]
["bitfinex-derivatives","BTCF0:USTF0",1767750506094,9.441e-05,92504.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750506898,0.02054429,92504.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750507084,0.02054429,92504.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767750507085,0.02044988,92498.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767750507283,0.09836139,92499.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750507484,0.02044988,92502.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750507990,0.01091041,92504.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750507991,0.02044988,92498.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750508191,0.09836139,92499.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750508494,0.02044988,92501.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750508789,0.02044988,92496.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750508982,0.02044988,92500.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750509183,0.02044988,92500.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750509487,0.02044988,92501.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750509891,0.09836139,92502.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750510090,0.02054429,92504.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750510585,0.11890568,92504.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750510786,0.02044988,92503.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750511093,0.02044988,92502.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750511890,0.02044988,92502.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750512196,0.01926336,92501.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750512592,0.09218782,92502.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750512997,0.11145118,92502.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750513696,0.01926336,92501.0,92489.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750513994,0.01926336,92500.0,92489.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750514586,0.09218782,92501.0,92489.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750518691,0.01926336,92500.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750518897,0.01926336,92499.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750519397,0.01926336,92499.0,92484.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750519595,0.01926336,92499.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750520100,0.01926336,92498.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750520592,0.01926336,92498.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750521391,0.11145118,92499.0,92484.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1767750521596,0.01926336,92497.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750522293,0.09218782,92498.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750523199,0.09218782,92498.0,92484.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1767750523585,0.01926336,92497.0,92484.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750523800,0.09218782,92484.0,92472.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750523993,0.01091041,92504.0,92446.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767750523994,0.11145118,92480.0,92450.0,0.02487022]
["bitfinex-derivatives","BTCF0:USTF0",1767750524195,0.11145118,92478.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750524488,0.11145118,92474.0,92462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750524684,0.09218782,92468.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750524889,0.11145118,92475.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750525100,0.11145118,92471.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750525401,0.09218782,92469.0,92460.0,0.102821]
["bitfinex-derivatives","BTCF0:USTF0",1767750525898,0.10922295,92469.0,92460.0,0.102821]
["bitfinex-derivatives","BTCF0:USTF0",1767750526099,0.10922295,92469.0,92462.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750526403,0.11145118,92474.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750526698,0.09218782,92472.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750526900,0.10895728,92472.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750527096,0.00010342,92477.0,92461.0,0.00587424]
["bitfinex-derivatives","BTCF0:USTF0",1767750527397,0.00010342,92477.0,92460.0,0.19563707]
["bitfinex-derivatives","BTCF0:USTF0",1767750527398,0.11145118,92476.0,92460.0,0.19563707]
["bitfinex-derivatives","BTCF0:USTF0",1767750527594,0.09218782,92474.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750527793,0.00010342,92477.0,92452.0,0.05908969]
["bitfinex-derivatives","BTCF0:USTF0",1767750527794,0.09218782,92468.0,92452.0,0.05908969]
["bitfinex-derivatives","BTCF0:USTF0",1767750527995,0.09218782,92468.0,92458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750528698,0.09218782,92468.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750529098,0.01693887,92477.0,92450.0,0.05878748]
["bitfinex-derivatives","BTCF0:USTF0",1767750529099,0.09218782,92466.0,92450.0,0.05878748]
["bitfinex-derivatives","BTCF0:USTF0",1767750529299,0.09218782,92461.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750529595,0.11145118,92457.0,92448.0,0.05233274]
["bitfinex-derivatives","BTCF0:USTF0",1767750529790,0.00010342,92460.0,92448.0,0.05233274]
["bitfinex-derivatives","BTCF0:USTF0",1767750529791,0.01926336,92454.0,92448.0,0.04151074]
["bitfinex-derivatives","BTCF0:USTF0",1767750529997,0.01926336,92459.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750530197,0.01926336,92459.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750530606,0.00010342,92460.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750530902,0.01926336,92467.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750531904,0.01926336,92467.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750532091,0.01926336,92467.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750532287,0.01926336,92463.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750533097,0.09218782,92461.0,92448.0,0.05233274]
["bitfinex-derivatives","BTCF0:USTF0",1767750533306,0.01926336,92463.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750533800,0.01926336,92461.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750534197,0.09218782,92462.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750534598,0.09218782,92462.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750534904,0.11145118,92466.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750535201,0.01926336,92464.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750535903,0.01926336,92464.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750536402,0.01926336,92467.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750536600,0.01926336,92465.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750536900,0.01926336,92464.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750537101,0.01926336,92462.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750537702,0.09218782,92463.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750537896,0.11145118,92462.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750538097,0.11145118,92460.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750538295,0.01926336,92455.0,92448.0,0.04151074]
["bitfinex-derivatives","BTCF0:USTF0",1767750538695,0.0235581,92451.0,92446.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767750538902,0.0235581,92451.0,92436.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750538903,0.09086941,92451.0,92436.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750539096,0.11442751,92454.0,92436.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750539298,0.0235581,92452.0,92436.0,0.15101256]
["bitfinex-derivatives","BTCF0:USTF0",1767750539498,0.0235581,92450.0,92437.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750539801,0.0235581,92446.0,92437.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750540302,0.02364739,92449.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750540502,0.09086941,92457.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750540708,0.11442751,92462.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750541205,0.01683545,92477.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750541206,0.092,92473.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750541412,0.092,92481.0,92465.0,0.0125582]
["bitfinex-derivatives","BTCF0:USTF0",1767750541604,0.092,92484.0,92465.0,0.0125582]
["bitfinex-derivatives","BTCF0:USTF0",1767750542006,0.092,92484.0,92464.0,0.09895399]
["bitfinex-derivatives","BTCF0:USTF0",1767750542205,0.23068412,92484.0,92464.0,0.09895399]
["bitfinex-derivatives","BTCF0:USTF0",1767750542521,0.02326372,92482.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750542712,0.12173175,92482.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750542912,0.12173175,92481.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750543708,0.12173175,92481.0,92459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750543709,0.09846803,92487.0,92466.0,0.01173105]
["bitfinex-derivatives","BTCF0:USTF0",1767750543913,0.00216243,92489.0,92470.0,0.01173105]
["bitfinex-derivatives","BTCF0:USTF0",1767750543914,0.09416243,92489.0,92470.0,0.01173105]
["bitfinex-derivatives","BTCF0:USTF0",1767750544109,0.23284485,92489.0,92466.0,0.01071123]
["bitfinex-derivatives","BTCF0:USTF0",1767750544306,0.12173175,92488.0,92466.0,0.01071123]
["bitfinex-derivatives","BTCF0:USTF0",1767750544503,0.02326372,92487.0,92466.0,0.01071123]
["bitfinex-derivatives","BTCF0:USTF0",1767750545213,0.12173175,92486.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750545712,0.12173175,92486.0,92463.0,0.1094187]
["bitfinex-derivatives","BTCF0:USTF0",1767750546112,0.12173175,92486.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750546305,0.12173175,92486.0,92463.0,0.1094187]
["bitfinex-derivatives","BTCF0:USTF0",1767750546504,0.12173175,92486.0,92464.0,0.01033343]
["bitfinex-derivatives","BTCF0:USTF0",1767750546705,0.02326372,92488.0,92467.0,0.01033343]
["bitfinex-derivatives","BTCF0:USTF0",1767750546905,0.12173175,92487.0,92467.0,0.01033343]
["bitfinex-derivatives","BTCF0:USTF0",1767750547110,0.00216243,92489.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750547311,0.092,92501.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750547508,0.102816,92504.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750547815,0.010816,92504.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750548013,0.027983,92504.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750548213,0.010816,92504.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750548405,0.010816,92501.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750548606,0.010816,92499.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750549105,0.010816,92502.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750549306,0.010816,92502.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750549614,0.03407972,92502.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750550115,0.02326372,92501.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750550413,0.010816,92500.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750550818,0.03407972,92500.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750551114,0.02326372,92500.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750554322,0.02326372,92500.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750554718,0.010816,92499.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750555619,0.12173175,92500.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750555917,0.09846803,92500.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750556415,0.01697583,92504.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750556717,0.010816,92501.0,92485.0,0.02347479]
["bitfinex-derivatives","BTCF0:USTF0",1767750556919,0.010816,92501.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750558021,0.02326372,92502.0,92482.0,0.02347479]
["bitfinex-derivatives","BTCF0:USTF0",1767750558411,0.03407972,92502.0,92482.0,0.02347479]
["bitfinex-derivatives","BTCF0:USTF0",1767750558922,0.03407972,92502.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750559118,0.01707328,92504.0,92486.0,0.02347479]
["bitfinex-derivatives","BTCF0:USTF0",1767750559322,0.10928403,92505.0,92486.0,0.02347479]
["bitfinex-derivatives","BTCF0:USTF0",1767750559629,0.12173175,92510.0,92490.0,0.02347479]
["bitfinex-derivatives","BTCF0:USTF0",1767750559922,0.010816,92507.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750561825,0.13905654,92510.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750561826,0.12173175,92509.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750562424,0.12173175,92505.0,92490.0,0.102817]
["bitfinex-derivatives","BTCF0:USTF0",1767750562625,0.12173175,92500.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750563514,0.09846803,92500.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750566627,0.13254775,92507.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750566832,0.02326372,92506.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750567021,0.09846803,92507.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750567216,0.12173175,92513.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750567430,0.02326372,92512.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750567628,0.02326372,92511.0,92492.0,0.02347479]
["bitfinex-derivatives","BTCF0:USTF0",1767750567931,0.02326372,92511.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750568230,0.09846803,92512.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750568634,0.09846803,92512.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750569026,0.09846803,92512.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750569228,0.092,92514.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750569229,0.02326372,92495.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750569428,0.09846803,92496.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750569939,0.02326372,92499.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750570340,0.010816,92501.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750570535,0.010816,92499.0,92484.0,0.102818]
["bitfinex-derivatives","BTCF0:USTF0",1767750571039,0.010816,92499.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750572034,0.010816,92502.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750572236,0.13190685,92502.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750575837,0.12109085,92501.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750576646,0.010816,92500.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750576847,0.13190685,92500.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750577236,0.13190685,92500.0,92487.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750577435,0.12109085,92490.0,92479.0,0.05886226]
["bitfinex-derivatives","BTCF0:USTF0",1767750577734,0.12109085,92477.0,92471.0,0.0665177]
["bitfinex-derivatives","BTCF0:USTF0",1767750577941,0.09584437,92476.0,92463.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750578442,0.09584437,92476.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750579746,0.09584437,92476.0,92463.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750579953,0.09584437,92476.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750580337,0.09584437,92476.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750580540,0.12109085,92476.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750580850,0.12109085,92476.0,92463.0,0.102821]
["bitfinex-derivatives","BTCF0:USTF0",1767750581055,0.09584437,92472.0,92463.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750581859,0.09584437,92465.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750582043,0.09584437,92465.0,92453.0,0.01070086]
["bitfinex-derivatives","BTCF0:USTF0",1767750582544,0.09584437,92465.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750582545,0.09584437,92465.0,92457.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750582743,0.02524648,92469.0,92457.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750583344,0.09584437,92470.0,92457.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750583546,0.09584437,92475.0,92456.0,0.02468902]
["bitfinex-derivatives","BTCF0:USTF0",1767750583747,0.10666337,92475.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750584143,0.01082,92472.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750584347,0.09584437,92470.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750584550,0.09584437,92470.0,92452.0,0.11668902]
["bitfinex-derivatives","BTCF0:USTF0",1767750584858,0.13191085,92470.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750585862,0.13191085,92470.0,92457.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750586050,0.09584437,92470.0,92457.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750587367,0.09584437,92470.0,92459.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750589155,0.12109085,92470.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750589356,0.09584437,92469.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750590163,0.12109085,92469.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750592654,0.09584437,92469.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750593667,0.09584437,92474.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750593863,0.12109085,92474.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750594064,0.09584437,92472.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750594258,0.12109085,92472.0,92462.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750594468,0.12109085,92470.0,92462.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750594965,0.09584437,92470.0,92462.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750595461,0.10666337,92475.0,92462.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750595663,0.12109085,92474.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750595863,0.12109085,92473.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750596466,0.09584437,92472.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750599763,0.09412341,92471.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750600068,0.09412341,92466.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750600268,0.09412341,92466.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750600967,0.09412341,92465.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750601965,0.09890036,92461.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750602361,0.09890036,92461.0,92452.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1767750602561,0.01082,92465.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750602867,0.09890036,92464.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750603066,0.12130498,92452.0,92447.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750603267,0.09890036,92450.0,92444.0,0.06061088]
["bitfinex-derivatives","BTCF0:USTF0",1767750603470,0.010821,92464.0,92444.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750604069,0.010821,92462.0,92444.0,0.102823]
["bitfinex-derivatives","BTCF0:USTF0",1767750604672,0.01082,92465.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750605063,0.01082,92465.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750605671,0.02240462,92461.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750605876,0.12130498,92461.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750606066,0.12130498,92460.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750606281,0.12130498,92458.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750607271,0.12130498,92453.0,92444.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750607662,0.12130498,92452.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750607969,0.02240462,92451.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750608273,0.09890036,92433.0,92424.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750608479,0.0051308,92435.0,92424.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750608776,0.09890036,92437.0,92424.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750608966,0.09890036,92437.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750609170,0.09890036,92443.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750609376,0.00839978,92442.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750609571,0.00839978,92442.0,92430.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1767750609760,0.09890036,92443.0,92430.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1767750610171,0.09890036,92443.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750610371,0.10655088,92443.0,92430.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1767750611269,0.09890036,92443.0,92430.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1767750611466,0.092,92451.0,92433.0,0.03491042]
["bitfinex-derivatives","BTCF0:USTF0",1767750611662,0.09890036,92459.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750611863,0.19094036,92465.0,92449.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1767750612064,0.19094036,92465.0,92449.0,0.11465202]
["bitfinex-derivatives","BTCF0:USTF0",1767750612364,0.00711913,92464.0,92450.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1767750613076,0.10601949,92464.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750613472,0.00685008,92462.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750613679,0.00685008,92460.0,92441.0,0.09906216]
["bitfinex-derivatives","BTCF0:USTF0",1767750613878,0.00685008,92460.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750614081,0.00685008,92460.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750614471,0.00852942,92457.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750614782,0.00852942,92461.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750615082,0.09890036,92464.0,92447.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750615274,0.01298043,92489.0,92450.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1767750615275,0.00825568,92468.0,92450.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1767750615475,0.09204,92467.0,92450.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1767750615680,0.09204,92467.0,92450.0,0.11465202]
["bitfinex-derivatives","BTCF0:USTF0",1767750616069,0.09204,92467.0,92447.0,0.02408642]
["bitfinex-derivatives","BTCF0:USTF0",1767750616070,0.00885829,92465.0,92447.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750616269,0.00885829,92464.0,92450.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1767750616564,0.00885829,92464.0,92447.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750617378,0.00885829,92464.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750617675,0.00858346,92462.0,92446.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750617865,0.00216313,92459.0,92446.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750618071,0.00858346,92457.0,92446.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750618275,0.00830954,92453.0,92438.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750618497,0.1072099,92447.0,92436.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750618782,0.09890036,92447.0,92435.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750620379,0.10767402,92447.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750620679,0.10767402,92447.0,92425.0,0.05971605]
["bitfinex-derivatives","BTCF0:USTF0",1767750620680,0.21746207,92488.0,92445.0,0.12314858]
["bitfinex-derivatives","BTCF0:USTF0",1767750620978,0.21746207,92488.0,92450.0,0.09906216]
["bitfinex-derivatives","BTCF0:USTF0",1767750620979,0.09890036,92476.0,92450.0,0.09906216]
["bitfinex-derivatives","BTCF0:USTF0",1767750621178,0.09890036,92476.0,92446.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750621381,0.09890036,92476.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750621579,0.09890036,92470.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750621776,0.09890036,92466.0,92451.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750622174,0.10971936,92473.0,92451.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750623078,0.01082,92471.0,92451.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750623280,0.10972136,92460.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750623489,0.09890036,92460.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750623683,0.10972236,92455.0,92438.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750623986,0.10972236,92455.0,92440.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750623987,0.09890036,92455.0,92440.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750624281,0.09890036,92455.0,92439.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750624486,0.09890036,92455.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750624788,0.09890036,92455.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750625586,0.09890036,92455.0,92438.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1767750626171,0.10972236,92454.0,92438.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1767750626479,0.09204,92464.0,92435.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750626480,0.09890036,92447.0,92435.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750626684,0.09890036,92447.0,92434.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767750626890,0.010822,92451.0,92434.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767750627084,0.010822,92451.0,92434.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750627085,0.10972236,92451.0,92434.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750627285,0.10972236,92449.0,92434.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750627674,0.10972236,92449.0,92433.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750628288,0.00188518,92450.0,92430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750628289,0.010822,92454.0,92437.0,0.09906216]
["bitfinex-derivatives","BTCF0:USTF0",1767750628491,0.010822,92452.0,92435.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750629077,0.01270718,92455.0,92437.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750629278,0.010822,92453.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750630188,0.10004512,92464.0,92440.0,0.12314858]
["bitfinex-derivatives","BTCF0:USTF0",1767750630492,0.09204,92464.0,92446.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750630787,0.56004,92480.0,92454.0,0.02408642]
["bitfinex-derivatives","BTCF0:USTF0",1767750630788,0.00114476,92480.0,92454.0,0.02408642]
["bitfinex-derivatives","BTCF0:USTF0",1767750631087,0.1932108,92485.0,92472.0,0.12314858]
["bitfinex-derivatives","BTCF0:USTF0",1767750631088,0.09204,92485.0,92472.0,0.12314858]
["bitfinex-derivatives","BTCF0:USTF0",1767750631291,0.09204,92494.0,92478.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750631493,0.19180274,92498.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750631683,0.09204,92498.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750631886,0.1932108,92507.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750631887,0.00086238,92510.0,92482.0,0.02402841]
["bitfinex-derivatives","BTCF0:USTF0",1767750632186,0.010813,92528.0,92478.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750632187,0.01260249,92494.0,92478.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750632486,0.010817,92498.0,92478.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750632785,0.010817,92496.0,92478.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750632984,0.010818,92487.0,92468.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750633190,0.010818,92487.0,92469.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750633783,0.008318,92487.0,92469.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750635190,0.00178549,92489.0,92469.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750635588,0.09204,92494.0,92479.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750635785,0.09204,92494.0,92477.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750636091,0.010817,92493.0,92477.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750636490,0.09204,92494.0,92477.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750636688,0.09204,92494.0,92470.0,0.02402841]
["bitfinex-derivatives","BTCF0:USTF0",1767750636689,0.010818,92488.0,92470.0,0.11895239]
["bitfinex-derivatives","BTCF0:USTF0",1767750636892,0.010818,92486.0,92471.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750637088,0.010818,92484.0,92470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750637793,0.010819,92480.0,92470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750638097,0.010819,92477.0,92459.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750638296,0.010819,92477.0,92463.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750641288,0.010819,92477.0,92460.0,0.10574498]
["bitfinex-derivatives","BTCF0:USTF0",1767750641487,0.010819,92480.0,92461.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750641695,0.010819,92479.0,92461.0,0.18692398]
["bitfinex-derivatives","BTCF0:USTF0",1767750641887,0.010819,92477.0,92461.0,0.18692398]
["bitfinex-derivatives","BTCF0:USTF0",1767750642087,0.010819,92480.0,92463.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750642998,0.010818,92483.0,92463.0,0.11895239]
["bitfinex-derivatives","BTCF0:USTF0",1767750643200,0.010819,92481.0,92464.0,0.10574398]
["bitfinex-derivatives","BTCF0:USTF0",1767750643697,0.09993821,92486.0,92464.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750644095,0.09993821,92486.0,92464.0,0.18692398]
["bitfinex-derivatives","BTCF0:USTF0",1767750644897,0.010819,92480.0,92466.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750646790,0.010818,92483.0,92466.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750646991,0.010819,92481.0,92466.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750647299,0.010819,92479.0,92466.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750647699,0.010819,92479.0,92464.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750647994,0.010819,92479.0,92465.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750648192,0.09204,92494.0,92469.0,0.11895239]
["bitfinex-derivatives","BTCF0:USTF0",1767750648399,0.010818,92482.0,92471.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750648698,0.010819,92480.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750649097,0.010819,92480.0,92465.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1767750649399,0.010818,92485.0,92465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750650203,0.010818,92485.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750650400,0.010818,92489.0,92465.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1767750650601,0.12512206,92493.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750650903,0.010818,92485.0,92470.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1767750651499,0.010818,92485.0,92468.0,0.02852239]
["bitfinex-derivatives","BTCF0:USTF0",1767750651998,0.09993821,92498.0,92468.0,0.02852239]
["bitfinex-derivatives","BTCF0:USTF0",1767750652201,0.010818,92487.0,92465.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1767750652700,0.010818,92487.0,92465.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1767750652900,0.010818,92489.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750653100,0.010818,92488.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750653303,0.010818,92486.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750654300,0.102817,92497.0,92460.0,0.11895239]
["bitfinex-derivatives","BTCF0:USTF0",1767750654301,0.010819,92479.0,92460.0,0.11895239]
["bitfinex-derivatives","BTCF0:USTF0",1767750654504,0.12550968,92483.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750654698,0.09993821,92483.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750655301,0.010819,92480.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750655606,0.09993821,92483.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750655901,0.010819,92480.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750656304,0.010819,92480.0,92467.0,0.03484841]
["bitfinex-derivatives","BTCF0:USTF0",1767750657204,0.02557147,92485.0,92465.0,0.09492398]
["bitfinex-derivatives","BTCF0:USTF0",1767750657391,0.024391,92485.0,92465.0,0.12977239]
["bitfinex-derivatives","BTCF0:USTF0",1767750657597,0.010819,92481.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750658103,0.010819,92481.0,92465.0,0.08192239]
["bitfinex-derivatives","BTCF0:USTF0",1767750658505,0.010819,92479.0,92465.0,0.08192239]
["bitfinex-derivatives","BTCF0:USTF0",1767750658810,0.010819,92479.0,92466.0,0.02579175]
["bitfinex-derivatives","BTCF0:USTF0",1767750659104,0.010818,92482.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750659300,0.010818,92482.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750659495,0.010818,92482.0,92461.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1767750659694,0.010819,92480.0,92461.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1767750659894,0.010819,92480.0,92461.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1767750660701,0.010819,92480.0,92463.0,0.09294064]
["bitfinex-derivatives","BTCF0:USTF0",1767750660904,0.09993821,92486.0,92463.0,0.09294064]
["bitfinex-derivatives","BTCF0:USTF0",1767750661107,0.010819,92480.0,92464.0,0.02579175]
["bitfinex-derivatives","BTCF0:USTF0",1767750661405,0.09993821,92486.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750662090,0.010817,92490.0,92462.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1767750662296,0.09839049,92474.0,92462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750662700,0.01082,92469.0,92454.0,0.0386696]
["bitfinex-derivatives","BTCF0:USTF0",1767750662897,0.09839049,92472.0,92455.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750663099,0.09839049,92471.0,92456.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750663407,0.010821,92462.0,92446.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750663606,0.010821,92456.0,92447.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750663792,0.010821,92459.0,92444.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750663994,0.010821,92459.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750664199,0.10921149,92459.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750664901,0.09839049,92459.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750665102,0.09839049,92459.0,92441.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1767750665295,0.09839049,92459.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750665901,0.09839049,92449.0,92441.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1767750666316,0.09839049,92449.0,92435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750667001,0.010823,92446.0,92435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750667204,0.1273078,92443.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750667406,0.092,92456.0,92423.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750667407,0.10921349,92440.0,92423.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750667604,0.09839049,92440.0,92423.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750668312,0.09839049,92440.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750668502,0.010823,92439.0,92423.0,0.102825]
["bitfinex-derivatives","BTCF0:USTF0",1767750668903,0.09839049,92440.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750670010,0.09839049,92440.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750670200,0.09839049,92440.0,92423.0,0.102825]
["bitfinex-derivatives","BTCF0:USTF0",1767750670506,0.09839049,92440.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750671811,0.09839049,92440.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750672011,0.02824332,92443.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750672311,0.010823,92441.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750673113,0.01793079,92449.0,92433.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1767750673406,0.010821,92457.0,92440.0,0.0386706]
["bitfinex-derivatives","BTCF0:USTF0",1767750673906,0.09204,92461.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750674108,0.010819,92473.0,92452.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1767750674308,0.01082,92471.0,92452.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1767750674608,0.02828078,92471.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750674811,0.01082,92468.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750675002,0.01082,92468.0,92452.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1767750675511,0.010821,92463.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750675709,0.10921149,92463.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750676103,0.10921149,92463.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750677713,0.09839049,92463.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750677908,0.010821,92456.0,92440.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750678110,0.10921249,92454.0,92437.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750678306,0.02828078,92471.0,92427.0,0.09093787]
["bitfinex-derivatives","BTCF0:USTF0",1767750678307,0.09839049,92450.0,92438.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750678614,0.09839049,92450.0,92438.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750678802,0.09839049,92450.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750678803,0.09839049,92450.0,92440.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750679003,0.09839049,92450.0,92437.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1767750679907,0.09839049,92450.0,92437.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1767750680213,0.09839049,92450.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750680409,0.09839049,92457.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750680613,0.010821,92456.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750680814,0.10921149,92456.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750681914,0.10921149,92456.0,92437.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1767750681915,0.09839049,92456.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750682414,0.09839049,92456.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750682914,0.09839049,92456.0,92441.0,0.007423]
["bitfinex-derivatives","BTCF0:USTF0",1767750683713,0.09839049,92456.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750684113,0.09839049,92456.0,92437.0,0.0978536]
["bitfinex-derivatives","BTCF0:USTF0",1767750684315,0.09839049,92456.0,92437.0,0.0968136]
["bitfinex-derivatives","BTCF0:USTF0",1767750684611,0.09839049,92463.0,92438.0,0.09093787]
["bitfinex-derivatives","BTCF0:USTF0",1767750684818,0.09204,92464.0,92446.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750684819,0.010821,92461.0,92446.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750685114,0.19043049,92464.0,92443.0,0.09080987]
["bitfinex-derivatives","BTCF0:USTF0",1767750685310,0.010821,92460.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750685513,0.02891731,92457.0,92437.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1767750685714,0.09839049,92453.0,92438.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750685914,0.09839049,92453.0,92439.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750686116,0.10921149,92463.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750686315,0.010821,92461.0,92446.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750686709,0.09839049,92449.0,92441.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750686906,0.010821,92459.0,92442.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1767750687116,0.10921149,92462.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750687320,0.010821,92460.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750687619,0.010821,92456.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750687804,0.09839049,92457.0,92441.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750688004,0.010822,92453.0,92440.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1767750688207,0.010822,92453.0,92440.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750688409,0.09204,92464.0,92440.0,0.09093787]
["bitfinex-derivatives","BTCF0:USTF0",1767750688610,0.010821,92463.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750688821,0.010821,92463.0,92447.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750689014,0.010821,92461.0,92447.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750689317,0.010821,92461.0,92442.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1767750689612,0.09839049,92456.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750689818,0.09839049,92456.0,92443.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750690008,0.09839049,92456.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750690516,0.09839049,92456.0,92444.0,0.005903]
["bitfinex-derivatives","BTCF0:USTF0",1767750690717,0.10921249,92455.0,92443.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1767750691713,0.10921249,92455.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750691917,0.10921249,92455.0,92442.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750693214,0.09982367,92449.0,92435.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750693419,0.010823,92442.0,92434.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750693720,0.13300633,92437.0,92407.0,0.07841167]
["bitfinex-derivatives","BTCF0:USTF0",1767750693920,0.09982367,92433.0,92419.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767750694219,0.09982367,92433.0,92419.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1767750694515,0.09982367,92445.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750694718,0.010823,92441.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750694921,0.11064667,92441.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750695220,0.09982367,92441.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750695417,0.09982367,92441.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750695910,0.09982367,92447.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750696110,0.09982367,92447.0,92424.0,0.03537751]
["bitfinex-derivatives","BTCF0:USTF0",1767750696513,0.09982367,92447.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750697925,0.14382933,92447.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750698421,0.09982367,92446.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750699322,0.11064667,92444.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750700123,0.09982367,92444.0,92433.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750700427,0.09982367,92444.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750701728,0.010823,92443.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750701921,0.09982367,92442.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750702113,0.09982367,92438.0,92429.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1767750704122,0.010823,92446.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750704123,0.09982367,92445.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750704424,0.09982367,92445.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750705025,0.09982367,92445.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750705208,0.09982367,92445.0,92433.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750705413,0.09982367,92441.0,92429.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1767750705724,0.09982367,92439.0,92429.0,0.0020947]
["bitfinex-derivatives","BTCF0:USTF0",1767750706424,0.13300633,92439.0,92429.0,0.0020947]
["bitfinex-derivatives","BTCF0:USTF0",1767750706623,0.09982367,92438.0,92429.0,0.0020947]
["bitfinex-derivatives","BTCF0:USTF0",1767750706819,0.09982367,92438.0,92415.0,0.03537751]
["bitfinex-derivatives","BTCF0:USTF0",1767750706820,0.09982367,92429.0,92405.0,0.11012483]
["bitfinex-derivatives","BTCF0:USTF0",1767750707126,0.09982367,92429.0,92420.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767750707316,0.09982367,92429.0,92419.0,0.0856169]
["bitfinex-derivatives","BTCF0:USTF0",1767750707621,0.09982367,92429.0,92420.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767750708524,0.09982367,92429.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750708825,0.09982367,92429.0,92419.0,0.0856169]
["bitfinex-derivatives","BTCF0:USTF0",1767750709024,0.03318266,92431.0,92426.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767750709208,0.03318266,92446.0,92423.0,0.03537751]
["bitfinex-derivatives","BTCF0:USTF0",1767750709408,0.09204,92447.0,92427.0,0.03537751]
["bitfinex-derivatives","BTCF0:USTF0",1767750709611,0.010823,92446.0,92427.0,0.03537751]
["bitfinex-derivatives","BTCF0:USTF0",1767750710122,0.010823,92444.0,92427.0,0.03537751]
["bitfinex-derivatives","BTCF0:USTF0",1767750710322,0.010823,92445.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767750711024,0.010823,92446.0,92430.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767750711221,0.09982367,92449.0,92430.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767750711727,0.010823,92443.0,92430.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767750713627,0.11064567,92454.0,92432.0,0.03537751]
["bitfinex-derivatives","BTCF0:USTF0",1767750713824,0.11064567,92454.0,92434.0,0.03537751]
["bitfinex-derivatives","BTCF0:USTF0",1767750714022,0.34324078,92471.0,92431.0,0.09432971]
["bitfinex-derivatives","BTCF0:USTF0",1767750714023,0.010821,92459.0,92435.0,0.03537751]
["bitfinex-derivatives","BTCF0:USTF0",1767750714216,0.11064467,92460.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750714416,0.09982367,92460.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750715335,0.11064467,92459.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750715520,0.09982367,92457.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750715720,0.09982367,92457.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750718233,0.09982367,92457.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750718437,0.09204,92462.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750718438,0.09049314,92453.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750718932,0.010822,92452.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750719230,0.09049314,92453.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750719434,0.09049314,92453.0,92440.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1767750719629,0.12641528,92458.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750719824,0.12641528,92458.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750720134,0.09049314,92457.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750720334,0.09049314,92457.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750720930,0.09049314,92476.0,92457.0,0.03395441]
["bitfinex-derivatives","BTCF0:USTF0",1767750721129,0.03592214,92483.0,92460.0,0.03395441]
["bitfinex-derivatives","BTCF0:USTF0",1767750721335,0.09049314,92479.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750721534,0.03561123,92472.0,92458.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750721732,0.09923794,92455.0,92440.0,0.05925293]
["bitfinex-derivatives","BTCF0:USTF0",1767750721920,0.09204,92476.0,92441.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750722126,0.010821,92464.0,92446.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750722433,0.09204,92476.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750722835,0.09204,92476.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750723039,0.010821,92463.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750723532,0.00216313,92459.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750726351,0.00216313,92459.0,92442.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750726352,1.3e-07,92459.0,92444.0,0.03394483]
["bitfinex-derivatives","BTCF0:USTF0",1767750726529,1.3e-07,92459.0,92445.0,0.1317675]
["bitfinex-derivatives","BTCF0:USTF0",1767750726720,1.3e-07,92459.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750727127,1.3e-07,92459.0,92443.0,0.1317675]
["bitfinex-derivatives","BTCF0:USTF0",1767750727427,1.3e-07,92459.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750727626,1.3e-07,92459.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750727926,1.3e-07,92459.0,92443.0,0.1317675]
["bitfinex-derivatives","BTCF0:USTF0",1767750728133,1.3e-07,92459.0,92443.0,0.0343475]
["bitfinex-derivatives","BTCF0:USTF0",1767750728327,1.3e-07,92459.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750729330,1.3e-07,92459.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750729536,1.3e-07,92459.0,92442.0,0.002762]
["bitfinex-derivatives","BTCF0:USTF0",1767750729734,0.01082113,92459.0,92442.0,0.013585]
["bitfinex-derivatives","BTCF0:USTF0",1767750729927,0.01082113,92459.0,92442.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1767750730128,0.01082113,92459.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750730328,0.09923794,92458.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750730528,0.09923794,92458.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750730735,0.010821,92462.0,92442.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750730736,0.09204,92473.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750730937,0.01082,92469.0,92460.0,0.10383114]
["bitfinex-derivatives","BTCF0:USTF0",1767750731135,0.01082,92469.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750732028,0.01082,92467.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750732435,0.01082,92470.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750732634,0.01082,92468.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750732829,0.01082,92471.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750733032,0.09204,92473.0,92458.0,0.10383114]
["bitfinex-derivatives","BTCF0:USTF0",1767750733335,0.01082,92472.0,92458.0,0.11465214]
["bitfinex-derivatives","BTCF0:USTF0",1767750733540,0.010819,92476.0,92462.0,0.10383114]
["bitfinex-derivatives","BTCF0:USTF0",1767750734435,0.09923794,92480.0,92453.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750734436,0.01082,92469.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750734632,0.01082,92467.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750734833,0.01082,92465.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750735036,0.13484917,92465.0,92452.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750735433,0.01082,92469.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750735640,0.11005794,92472.0,92452.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767750735830,0.01082,92472.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750736239,0.09204,92481.0,92460.0,0.10383114]
["bitfinex-derivatives","BTCF0:USTF0",1767750736441,0.010818,92485.0,92470.0,0.10383114]
["bitfinex-derivatives","BTCF0:USTF0",1767750736744,0.010818,92488.0,92472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750737239,0.010818,92484.0,92470.0,0.10383114]
["bitfinex-derivatives","BTCF0:USTF0",1767750737544,0.02891263,92485.0,92470.0,0.10383114]
["bitfinex-derivatives","BTCF0:USTF0",1767750738541,0.010818,92483.0,92470.0,0.10383114]
["bitfinex-derivatives","BTCF0:USTF0",1767750738938,0.01809463,92485.0,92470.0,0.11465114]
["bitfinex-derivatives","BTCF0:USTF0",1767750739134,0.13484917,92487.0,92470.0,0.11465114]
["bitfinex-derivatives","BTCF0:USTF0",1767750739644,0.1527349,92487.0,92470.0,0.11465114]
["bitfinex-derivatives","BTCF0:USTF0",1767750739847,0.1527349,92487.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750740038,0.1527349,92487.0,92470.0,0.11465114]
["bitfinex-derivatives","BTCF0:USTF0",1767750740237,0.010818,92484.0,92470.0,0.11465114]
["bitfinex-derivatives","BTCF0:USTF0",1767750740438,0.010818,92482.0,92470.0,0.10226114]
["bitfinex-derivatives","BTCF0:USTF0",1767750740639,0.010819,92476.0,92470.0,0.10383114]
["bitfinex-derivatives","BTCF0:USTF0",1767750740840,0.13484917,92475.0,92460.0,0.10330114]
["bitfinex-derivatives","BTCF0:USTF0",1767750741442,0.09923794,92475.0,92459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750741650,0.010819,92474.0,92460.0,0.11465214]
["bitfinex-derivatives","BTCF0:USTF0",1767750741846,0.13484917,92475.0,92460.0,0.10383114]
["bitfinex-derivatives","BTCF0:USTF0",1767750742054,0.01082,92470.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750742553,0.01082,92468.0,92455.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750742748,0.01082,92468.0,92455.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750743059,0.01082,92471.0,92457.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750743754,0.010817,92495.0,92473.0,0.1317675]
["bitfinex-derivatives","BTCF0:USTF0",1767750744055,0.09923794,92489.0,92471.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750744251,0.010817,92491.0,92470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750744554,0.13484917,92486.0,92470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750745058,0.09923794,92486.0,92470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750745256,0.11005594,92486.0,92472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750746654,0.09923794,92486.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750746952,0.010818,92489.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750747255,0.11005594,92489.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750747955,0.11005594,92487.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750748149,0.010819,92481.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750748354,0.11005694,92481.0,92469.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750748866,0.010819,92475.0,92463.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750749244,0.11005694,92476.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750749439,0.09923794,92475.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750750054,0.010819,92474.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750750451,0.010819,92477.0,92462.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750750647,0.092,92485.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750750851,0.010819,92478.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750752056,0.010819,92476.0,92458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750752259,0.010819,92476.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750752754,0.04312409,92474.0,92458.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1767750752949,0.09629543,92470.0,92458.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1767750753150,0.13941952,92461.0,92439.0,0.09623129]
["bitfinex-derivatives","BTCF0:USTF0",1767750753345,0.09629543,92460.0,92438.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750753660,0.09629543,92460.0,92439.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750753861,0.09629543,92460.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750754053,0.010821,92463.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767750755361,0.010821,92463.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750755661,0.10282,92470.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767750756061,0.092,92470.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750756561,0.18829543,92470.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750757060,0.010819,92474.0,92459.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750757251,0.09629543,92481.0,92459.0,0.05297377]
["bitfinex-derivatives","BTCF0:USTF0",1767750757451,0.010819,92475.0,92459.0,0.05297377]
["bitfinex-derivatives","BTCF0:USTF0",1767750759355,0.010819,92478.0,92462.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750759663,0.010819,92475.0,92462.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750759851,0.010819,92473.0,92461.0,0.09623129]
["bitfinex-derivatives","BTCF0:USTF0",1767750760058,0.01082,92471.0,92454.0,0.05297477]
["bitfinex-derivatives","BTCF0:USTF0",1767750761058,0.010819,92474.0,92454.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750761258,0.09629543,92477.0,92457.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750761757,0.102819,92478.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767750762655,0.010816,92502.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750762656,0.010818,92484.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750763363,0.15023752,92484.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750763562,0.09629543,92483.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750763868,0.010818,92482.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767750765054,0.04312409,92494.0,92468.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750765258,0.092,92496.0,92489.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750765464,0.092,92499.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750765765,0.092,92508.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750766068,0.092,92515.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750766862,0.092,92515.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750767059,0.092,92515.0,92498.0,0.13838406]
["bitfinex-derivatives","BTCF0:USTF0",1767750767266,0.092,92515.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750767757,0.00216173,92519.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750769457,0.00216173,92519.0,92503.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750769659,0.02883117,92526.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750769859,0.09629543,92529.0,92504.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750769860,0.092,92525.0,92504.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750770476,0.010813,92527.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750771966,0.010813,92527.0,92505.0,0.09623129]
["bitfinex-derivatives","BTCF0:USTF0",1767750771967,0.09629543,92529.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750772171,0.18829543,92529.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750772876,0.09629543,92527.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750773172,0.04312409,92528.0,92497.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750773173,0.010814,92518.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750773373,0.010814,92518.0,92496.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750773374,0.010815,92514.0,92496.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750773569,0.010815,92514.0,92497.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750773770,0.010815,92514.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750775775,0.09629543,92512.0,92486.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750775976,0.09629543,92510.0,92494.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750776168,0.09629543,92510.0,92486.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1767750776169,0.09629543,92510.0,92492.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750776568,0.09629543,92510.0,92484.0,0.15695424]
["bitfinex-derivatives","BTCF0:USTF0",1767750776569,0.13941952,92498.0,92481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750776774,0.010817,92495.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750777078,0.010817,92496.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750777375,0.09629543,92497.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750777376,0.10711243,92497.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750778273,0.09773996,92494.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750778681,0.09773996,92491.0,92472.0,0.002719]
["bitfinex-derivatives","BTCF0:USTF0",1767750778864,0.09773996,92491.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750779069,0.09773996,92491.0,92476.0,0.008629]
["bitfinex-derivatives","BTCF0:USTF0",1767750780377,0.010817,92495.0,92472.0,0.04535609]
["bitfinex-derivatives","BTCF0:USTF0",1767750780770,0.010817,92495.0,92479.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750780973,0.010815,92508.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750781279,0.09773996,92518.0,92491.0,0.13882123]
["bitfinex-derivatives","BTCF0:USTF0",1767750781472,0.010815,92514.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750781979,0.010815,92510.0,92492.0,0.04263709]
["bitfinex-derivatives","BTCF0:USTF0",1767750782174,0.010815,92508.0,92491.0,0.10700114]
["bitfinex-derivatives","BTCF0:USTF0",1767750782378,0.010815,92511.0,92491.0,0.10700114]
["bitfinex-derivatives","BTCF0:USTF0",1767750782581,0.010815,92511.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750782964,0.09571973,92516.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750783181,0.09571973,92516.0,92493.0,0.04289987]
["bitfinex-derivatives","BTCF0:USTF0",1767750783380,0.102814,92520.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750784381,0.092,92520.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750785578,0.092,92520.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750786375,0.10653273,92530.0,92506.0,0.04289987]
["bitfinex-derivatives","BTCF0:USTF0",1767750786578,0.092,92528.0,92506.0,0.04289987]
["bitfinex-derivatives","BTCF0:USTF0",1767750786773,0.010813,92526.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750787773,0.010814,92523.0,92506.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767750788177,0.010813,92526.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750788386,0.18771973,92528.0,92506.0,0.13448226]
["bitfinex-derivatives","BTCF0:USTF0",1767750788681,0.09571973,92528.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750789074,0.09571973,92528.0,92506.0,0.22971603]
["bitfinex-derivatives","BTCF0:USTF0",1767750789281,0.09571973,92526.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750789875,0.010813,92529.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750790075,0.18767973,92531.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750790476,0.09571973,92530.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750790975,0.09571973,92526.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750791283,0.14000962,92530.0,92506.0,0.13209711]
["bitfinex-derivatives","BTCF0:USTF0",1767750791582,0.010813,92528.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750791776,0.15082262,92529.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750792389,0.09571973,92528.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750793979,0.09571973,92526.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750794180,0.09571973,92530.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750794679,0.09571973,92530.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750795490,0.09196,92531.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750795989,0.14000962,92524.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750796177,0.09571973,92522.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750796483,0.09571973,92518.0,92494.0,0.03813013]
["bitfinex-derivatives","BTCF0:USTF0",1767750796685,0.14000962,92515.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750797077,0.14000962,92515.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750797279,0.09571973,92515.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750798686,0.05510389,92520.0,92506.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750798886,0.04428989,92520.0,92506.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750799085,0.09571973,92522.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750799289,0.010813,92525.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750799690,0.010813,92525.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750799691,0.10653273,92525.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750800586,0.14000962,92522.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750800792,0.09571973,92521.0,92500.0,0.03752105]
["bitfinex-derivatives","BTCF0:USTF0",1767750801491,0.14000962,92526.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750801692,0.14000962,92522.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750801886,0.09571973,92529.0,92506.0,0.0369816]
["bitfinex-derivatives","BTCF0:USTF0",1767750802198,0.04428989,92542.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750802493,0.01845623,92546.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750802691,0.05510089,92548.0,92525.0,0.12853047]
["bitfinex-derivatives","BTCF0:USTF0",1767750802885,0.09571973,92550.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750803197,0.09196,92552.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750803978,0.09196,92552.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750804383,0.09571973,92556.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750804593,0.09571973,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750804989,0.09571973,92556.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750805292,0.09571973,92556.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750805592,0.09571973,92556.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750806578,0.09571973,92556.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750806781,0.09571973,92575.0,92551.0,0.03446764]
["bitfinex-derivatives","BTCF0:USTF0",1767750807088,0.09571973,92575.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750807294,0.09571973,92574.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750807494,0.14000962,92574.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750807692,0.09571973,92573.0,92553.0,0.03334418]
["bitfinex-derivatives","BTCF0:USTF0",1767750807997,0.00216033,92579.0,92552.0,0.18719377]
["bitfinex-derivatives","BTCF0:USTF0",1767750807998,0.00216033,92579.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750808188,0.00216033,92579.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750809391,0.00216033,92579.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750809592,0.00216033,92579.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750809782,0.00216033,92579.0,92562.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750809783,0.00216033,92579.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750809988,0.01857882,92590.0,92568.0,0.12828171]
["bitfinex-derivatives","BTCF0:USTF0",1767750810194,0.01857882,92590.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767750810494,0.01857882,92590.0,92568.0,0.12828171]
["bitfinex-derivatives","BTCF0:USTF0",1767750810495,0.11429855,92590.0,92573.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750810697,0.14000962,92582.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750810893,0.14000962,92572.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750811093,0.09571973,92568.0,92555.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1767750811287,0.09571973,92568.0,92557.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750811489,0.04114848,92574.0,92557.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750811696,0.04114848,92574.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750811895,0.04114848,92574.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750812186,0.13181532,92574.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750812585,0.09066684,92568.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750812788,0.09066684,92564.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750813000,0.09066684,92564.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750813296,0.13181532,92570.0,92555.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750815900,0.09066684,92570.0,92555.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750816097,0.09066684,92570.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750816599,0.09066684,92568.0,92555.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750817696,0.04114848,92565.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750817903,0.09066684,92556.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750819301,0.09066684,92564.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750819496,0.09066684,92564.0,92547.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767750819802,0.10147584,92564.0,92547.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767750820005,0.13181532,92558.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750820200,0.09066684,92558.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750820505,0.09066684,92558.0,92544.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750820797,0.09066684,92556.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750821599,0.010809,92561.0,92544.0,0.002731]
["bitfinex-derivatives","BTCF0:USTF0",1767750821804,0.10147584,92561.0,92544.0,0.002731]
["bitfinex-derivatives","BTCF0:USTF0",1767750822203,0.10147584,92561.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750822503,0.01081,92557.0,92544.0,0.002731]
["bitfinex-derivatives","BTCF0:USTF0",1767750822695,0.14262532,92557.0,92535.0,0.09077875]
["bitfinex-derivatives","BTCF0:USTF0",1767750823005,0.13181532,92557.0,92543.0,0.004521]
["bitfinex-derivatives","BTCF0:USTF0",1767750824094,0.14262532,92557.0,92535.0,0.09077875]
["bitfinex-derivatives","BTCF0:USTF0",1767750824300,0.09066684,92555.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750825702,0.04114848,92554.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750825894,0.13181532,92554.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750826704,0.09066684,92553.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750828406,0.13181532,92552.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750828909,0.13181532,92552.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750831011,0.09066684,92552.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750831211,0.01081,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750831508,0.13181532,92557.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750831700,0.04114848,92568.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750831900,0.04114848,92568.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750832904,0.04114848,92566.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750833313,0.04114848,92566.0,92546.0,0.06179103]
["bitfinex-derivatives","BTCF0:USTF0",1767750833813,0.04114848,92563.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750834109,0.04114848,92563.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750834501,0.09066684,92564.0,92546.0,0.06179103]
["bitfinex-derivatives","BTCF0:USTF0",1767750834705,0.04114848,92567.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750835115,0.13306848,92573.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750835308,0.04114848,92572.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767750835608,0.04114848,92572.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750835609,0.13181532,92570.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750835811,0.04114848,92561.0,92549.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750836006,0.04114848,92560.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750836207,0.04114848,92567.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750836411,0.04114848,92566.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750838110,0.04114848,92566.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750838318,0.04114848,92562.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750838511,0.04114848,92568.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750838710,0.04114848,92568.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750839010,0.04114848,92568.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750839213,0.04114848,92568.0,92548.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767750839515,0.04114848,92568.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750839809,0.09192,92573.0,92555.0,0.02923875]
["bitfinex-derivatives","BTCF0:USTF0",1767750840017,0.09192,92573.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750840018,0.04114848,92572.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750840216,0.18258684,92573.0,92479.0,0.09733025]
["bitfinex-derivatives","BTCF0:USTF0",1767750840217,0.04114848,92560.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750840518,0.09066684,92561.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767750841211,0.09066684,92554.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750841420,0.09923377,92547.0,92540.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767750841718,0.04104448,92552.0,92539.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1767750842017,0.04104448,92552.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750842215,0.09923377,92553.0,92538.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750842418,0.09923377,92553.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750843515,0.04104448,92551.0,92528.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1767750843711,0.14027825,92537.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750843917,0.01081,92554.0,92519.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750843918,0.09923377,92530.0,92519.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750844217,0.09923377,92530.0,92517.0,0.102734]
["bitfinex-derivatives","BTCF0:USTF0",1767750844415,0.09923377,92529.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750844614,0.09923377,92525.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750844812,9.706e-05,92524.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750845012,9.706e-05,92524.0,92517.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750845212,9.706e-05,92524.0,92504.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750845510,0.09933083,92524.0,92504.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750846206,0.09966851,92522.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750846510,0.09966851,92521.0,92504.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750846714,9.706e-05,92524.0,92504.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767750846923,9.706e-05,92524.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750847108,9.706e-05,92524.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750847311,0.0188497,92531.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750847513,0.14477253,92532.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750847720,0.09966851,92531.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750848218,0.09966851,92531.0,92510.0,0.04589483]
["bitfinex-derivatives","BTCF0:USTF0",1767750848414,0.09966851,92531.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750848614,0.09966851,92531.0,92510.0,0.04589483]
["bitfinex-derivatives","BTCF0:USTF0",1767750848615,0.14477253,92527.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750848814,0.09966851,92526.0,92506.0,0.04589483]
["bitfinex-derivatives","BTCF0:USTF0",1767750849118,0.04510402,92550.0,92526.0,0.14036411]
["bitfinex-derivatives","BTCF0:USTF0",1767750849420,0.09192,92554.0,92540.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750849610,0.04510402,92554.0,92540.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750850020,0.04510402,92552.0,92529.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750850419,0.04510402,92552.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750850614,0.01081,92556.0,92531.0,0.14036411]
["bitfinex-derivatives","BTCF0:USTF0",1767750850820,0.05591402,92556.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750851019,0.04510402,92552.0,92531.0,0.09446928]
["bitfinex-derivatives","BTCF0:USTF0",1767750851218,0.14477253,92546.0,92529.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750852114,0.14477253,92546.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750852317,0.14477253,92546.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750852820,0.14477253,92543.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750853022,0.010811,92544.0,92529.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750853527,0.41839323,92558.0,92513.0,0.04589483]
["bitfinex-derivatives","BTCF0:USTF0",1767750853528,0.14477253,92537.0,92519.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750853718,0.09966851,92536.0,92519.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750853916,0.14477253,92534.0,92513.0,0.05881683]
["bitfinex-derivatives","BTCF0:USTF0",1767750854119,0.14477253,92534.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750854120,0.09966851,92530.0,92514.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750854323,0.09966851,92530.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750854830,0.09966851,92530.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750855018,0.09966851,92530.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750855218,0.14477253,92536.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750856122,0.09966851,92535.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750856618,0.09966851,92535.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750858620,0.09966851,92535.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750858832,0.14477253,92541.0,92517.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750859128,0.09966851,92539.0,92515.0,0.14036411]
["bitfinex-derivatives","BTCF0:USTF0",1767750859320,0.14477253,92537.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750859922,0.14477253,92537.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750860631,0.14477253,92537.0,92523.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750861231,0.14477253,92537.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750861530,0.14477253,92537.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750861923,0.14477253,92537.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750862628,0.14477253,92537.0,92515.0,0.14036411]
["bitfinex-derivatives","BTCF0:USTF0",1767750862830,0.14477253,92537.0,92516.0,0.04589483]
["bitfinex-derivatives","BTCF0:USTF0",1767750863130,0.14477253,92537.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750863725,0.04510402,92542.0,92520.0,0.04589483]
["bitfinex-derivatives","BTCF0:USTF0",1767750864029,0.04510402,92542.0,92528.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750864418,0.04510402,92542.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750865629,0.09192,92544.0,92525.0,0.04589483]
["bitfinex-derivatives","BTCF0:USTF0",1767750866134,0.09192,92544.0,92524.0,0.09446928]
["bitfinex-derivatives","BTCF0:USTF0",1767750866433,0.23669253,92544.0,92524.0,0.18638928]
["bitfinex-derivatives","BTCF0:USTF0",1767750866935,0.23669253,92544.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750867129,0.00216103,92549.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750867435,0.00216103,92549.0,92524.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750867436,0.00216103,92549.0,92540.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750867633,0.00216103,92549.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750868833,0.00216103,92549.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750872840,0.00216103,92549.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750873240,0.04510402,92554.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750873540,0.01081,92554.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750873834,0.01081,92553.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750874238,0.1576224,92549.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750874541,0.1576224,92549.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750874542,0.1468114,92549.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750874743,0.1468114,92549.0,92530.0,0.15000427]
["bitfinex-derivatives","BTCF0:USTF0",1767750874926,0.09977173,92549.0,92530.0,0.15000427]
["bitfinex-derivatives","BTCF0:USTF0",1767750875244,0.09977173,92549.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750877443,0.09977173,92549.0,92530.0,0.15000427]
["bitfinex-derivatives","BTCF0:USTF0",1767750878045,0.09977173,92549.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750880539,0.05784967,92553.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750880736,0.04703967,92552.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750880941,0.1468114,92552.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750881145,0.04703967,92551.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750882334,0.010811,92548.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750882536,0.1576224,92545.0,92530.0,0.11442589]
["bitfinex-derivatives","BTCF0:USTF0",1767750882741,0.1576224,92545.0,92530.0,0.01565589]
["bitfinex-derivatives","BTCF0:USTF0",1767750882934,0.1576224,92545.0,92530.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750883142,0.1468114,92545.0,92530.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750883448,0.09977173,92551.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767750884036,0.09977173,92551.0,92540.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750887251,0.01081,92550.0,92540.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750887940,0.04703967,92549.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750888243,0.04703967,92549.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750888745,0.05785067,92549.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750888952,0.05785067,92549.0,92530.0,0.15000427]
["bitfinex-derivatives","BTCF0:USTF0",1767750889135,0.05785067,92549.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750889339,0.04703967,92549.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750889535,0.04703967,92549.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750889745,0.04703967,92549.0,92524.0,0.16070988]
["bitfinex-derivatives","BTCF0:USTF0",1767750889746,0.09977173,92550.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750889950,0.04703967,92553.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750890151,0.1468114,92553.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750890339,0.04703967,92552.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750890541,0.04703967,92551.0,92539.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750892156,0.01081,92550.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750892350,0.01081,92550.0,92540.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750892549,0.010811,92546.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750892749,0.1468114,92546.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750893144,0.010811,92549.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750893350,0.010811,92549.0,92536.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767750894054,0.04703967,92551.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750894253,0.04703967,92551.0,92540.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750894453,0.09977173,92552.0,92540.0,0.00347289]
["bitfinex-derivatives","BTCF0:USTF0",1767750894654,0.09977173,92552.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750895050,0.1468114,92552.0,92536.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767750895240,0.01081,92551.0,92536.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767750895847,0.01081,92551.0,92535.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750896156,0.01081,92551.0,92535.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767750899657,0.1468114,92552.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750899952,0.09977173,92552.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750900152,0.09192,92557.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750900153,0.04643742,92555.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750900355,0.01081,92554.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750900556,0.05724742,92555.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767750901461,0.05724742,92555.0,92540.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750901660,0.13697063,92553.0,92540.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750901860,0.14778063,92553.0,92540.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750902358,0.14778063,92553.0,92540.0,0.05725289]
["bitfinex-derivatives","BTCF0:USTF0",1767750902555,0.0465579,92545.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750902755,0.0465579,92530.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750902956,0.09041273,92536.0,92520.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750903261,0.14778163,92541.0,92520.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750903559,0.09041273,92540.0,92520.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750903859,0.09041273,92539.0,92520.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1767750904259,0.09041273,92539.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750905457,0.09041273,92539.0,92515.0,0.18480446]
["bitfinex-derivatives","BTCF0:USTF0",1767750905458,0.09041273,92539.0,92523.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1767750905655,0.00216033,92579.0,92516.0,0.09288446]
["bitfinex-derivatives","BTCF0:USTF0",1767750905656,0.010811,92548.0,92531.0,0.05489806]
["bitfinex-derivatives","BTCF0:USTF0",1767750905860,0.010811,92546.0,92531.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1767750907759,0.09041273,92549.0,92531.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1767750907964,0.09041273,92541.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750908965,0.09041273,92541.0,92527.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767750909560,0.09041273,92541.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750909864,0.09041273,92546.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750910862,0.09041273,92546.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750911070,0.09041273,92544.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750911269,0.09041273,92543.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750911859,0.0465579,92542.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750912059,0.09192,92553.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750912060,0.09041273,92535.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750912259,0.09041273,92535.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750912665,0.09041273,92535.0,92522.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750913168,0.09041273,92535.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750913365,0.10273,92553.0,92510.0,0.0700528]
["bitfinex-derivatives","BTCF0:USTF0",1767750913366,0.09041273,92542.0,92523.0,0.13600506]
["bitfinex-derivatives","BTCF0:USTF0",1767750913756,0.09041273,92537.0,92516.0,0.13696952]
["bitfinex-derivatives","BTCF0:USTF0",1767750913973,0.09041273,92535.0,92517.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750914161,0.09041273,92535.0,92523.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750914570,0.09041273,92535.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767750914770,0.09041273,92540.0,92522.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1767750915375,0.09041273,92532.0,92510.0,0.14260132]
["bitfinex-derivatives","BTCF0:USTF0",1767750915564,0.09041273,92532.0,92511.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750915772,0.09041273,92532.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750916073,0.09041273,92532.0,92519.0,0.004374]
["bitfinex-derivatives","BTCF0:USTF0",1767750916274,0.09041273,92532.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750916774,0.09041273,92518.0,92498.0,0.912936]
["bitfinex-derivatives","BTCF0:USTF0",1767750916981,0.09041273,92518.0,92499.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767750917171,0.09041273,92518.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750917470,0.0465579,92523.0,92504.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1767750917670,0.09041273,92525.0,92506.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1767750917876,0.09041273,92525.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750918179,0.09041273,92525.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750918381,0.09041273,92525.0,92506.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1767750918582,0.09041273,92525.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750920483,0.09041273,92521.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750921488,0.0465579,92526.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750921682,0.13697063,92526.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750921882,0.09041273,92525.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750922084,0.13697063,92524.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750922383,0.09041273,92523.0,92509.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767750923182,0.09041273,92523.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750923969,0.09041273,92529.0,92510.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1767750924374,0.09041273,92526.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750924681,0.13697063,92525.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750924982,0.13697063,92525.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750925174,0.09041273,92524.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750925370,0.09192,92541.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750925371,0.13697063,92519.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750925579,0.09041273,92518.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750925782,0.09041273,92518.0,92508.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750925981,0.09041273,92518.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750926284,0.09041273,92518.0,92508.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750926485,0.09041273,92518.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750926787,0.09041273,92518.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750926980,0.09041273,92518.0,92509.0,0.010085]
["bitfinex-derivatives","BTCF0:USTF0",1767750927178,0.09041273,92518.0,92508.0,0.002045]
["bitfinex-derivatives","BTCF0:USTF0",1767750927684,0.09041273,92518.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750928889,0.09041273,92523.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750929084,0.09041273,92523.0,92508.0,0.002045]
["bitfinex-derivatives","BTCF0:USTF0",1767750929385,0.09041273,92523.0,92508.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1767750929581,0.09041273,92523.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750929582,0.13697063,92520.0,92499.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1767750929773,0.010812,92537.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750929774,0.0465579,92507.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750929979,0.09041273,92503.0,92493.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767750930179,0.09041273,92503.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750930375,0.09041273,92503.0,92480.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767750930588,0.09041273,92503.0,92481.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1767750930775,0.09041273,92503.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750931891,0.09089686,92509.0,92492.0,0.04944615]
["bitfinex-derivatives","BTCF0:USTF0",1767750932080,0.09089686,92509.0,92492.0,0.06026315]
["bitfinex-derivatives","BTCF0:USTF0",1767750932388,0.09089686,92509.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750932984,0.14361989,92509.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750933375,0.09089686,92508.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750933578,0.09089686,92508.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750934391,0.09089686,92508.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750936092,0.09089686,92508.0,92491.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750936285,0.09089686,92508.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750936794,0.05272303,92503.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750937092,0.010814,92520.0,92486.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1767750937093,0.05272303,92497.0,92486.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1767750937490,0.05272303,92497.0,92486.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1767750937784,0.05272303,92497.0,92484.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750939302,0.05272303,92497.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750939796,0.05272303,92497.0,92484.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750940298,0.09089686,92500.0,92484.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750941197,0.09089686,92500.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750941390,0.010815,92515.0,92484.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750941391,0.09089686,92521.0,92494.0,0.04944615]
["bitfinex-derivatives","BTCF0:USTF0",1767750941590,0.09196,92522.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750941795,0.09196,92522.0,92501.0,0.04944615]
["bitfinex-derivatives","BTCF0:USTF0",1767750941796,0.09196,92522.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750941998,0.09196,92522.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750942382,0.09196,92522.0,92504.0,0.04944615]
["bitfinex-derivatives","BTCF0:USTF0",1767750942383,0.09196,92522.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750942784,0.09196,92522.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750943491,0.09196,92522.0,92504.0,0.04944615]
["bitfinex-derivatives","BTCF0:USTF0",1767750944096,0.09196,92522.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750945592,0.09089686,92525.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750945998,0.09089686,92531.0,92510.0,0.04944615]
["bitfinex-derivatives","BTCF0:USTF0",1767750946194,0.09089686,92531.0,92512.0,0.04944615]
["bitfinex-derivatives","BTCF0:USTF0",1767750946586,0.09089686,92531.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750946898,0.14361989,92522.0,92515.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750947094,0.14361989,92522.0,92512.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767750947401,0.010813,92529.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750947402,0.09089686,92528.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750947600,0.14361989,92528.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750948200,0.14361989,92528.0,92512.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750948398,0.05272303,92532.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767750948589,0.14361989,92529.0,92512.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767750948790,0.14361989,92525.0,92512.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767750951595,0.09089686,92525.0,92512.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767750952704,0.14361989,92527.0,92512.0,0.14140615]
["bitfinex-derivatives","BTCF0:USTF0",1767750953199,0.14361989,92527.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750958005,0.05272303,92526.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750958208,0.05272303,92526.0,92512.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750958506,0.06183999,92536.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750958805,0.010813,92529.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750959105,0.010813,92529.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750959508,0.010813,92529.0,92512.0,0.002715]
["bitfinex-derivatives","BTCF0:USTF0",1767750960614,0.0489325,92528.0,92512.0,0.002715]
["bitfinex-derivatives","BTCF0:USTF0",1767750960806,0.0489325,92526.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750961008,0.0489325,92518.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750961209,0.0489325,92524.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750961407,0.0489325,92522.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750961913,0.0489325,92522.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750962413,0.0489325,92522.0,92501.0,0.07176172]
["bitfinex-derivatives","BTCF0:USTF0",1767750962711,0.0489325,92522.0,92502.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767750963115,0.0489325,92522.0,92502.0,0.14387839]
["bitfinex-derivatives","BTCF0:USTF0",1767750963309,0.0489325,92522.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750963908,0.0489325,92522.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750964108,0.0489325,92522.0,92504.0,0.06273439]
["bitfinex-derivatives","BTCF0:USTF0",1767750964311,0.06183999,92536.0,92515.0,0.09292403]
["bitfinex-derivatives","BTCF0:USTF0",1767750964507,0.14202273,92517.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750964702,0.05094528,92494.0,92472.0,0.0920512]
["bitfinex-derivatives","BTCF0:USTF0",1767750965016,0.05094528,92488.0,92472.0,0.0920512]
["bitfinex-derivatives","BTCF0:USTF0",1767750965315,0.05094528,92485.0,92472.0,0.0920512]
["bitfinex-derivatives","BTCF0:USTF0",1767750965512,0.05094528,92484.0,92472.0,0.16111002]
["bitfinex-derivatives","BTCF0:USTF0",1767750965822,0.09196,92500.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767750966119,0.09196,92500.0,92472.0,0.15029102]
["bitfinex-derivatives","BTCF0:USTF0",1767750966120,0.09196,92500.0,92478.0,0.09292403]
["bitfinex-derivatives","BTCF0:USTF0",1767750966308,0.05094528,92510.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750966518,0.05094528,92524.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750966723,0.05094528,92518.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750967219,0.05094528,92518.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750967421,0.05094528,92518.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750967623,0.05094528,92517.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750967827,0.05094528,92515.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750968229,0.05094528,92514.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750968631,0.05094528,92512.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750968831,0.05094528,92515.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750969230,0.05094528,92515.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750969430,0.05094528,92515.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750969828,0.05094528,92515.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767750970735,0.05094528,92515.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750971036,0.05094528,92511.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750971340,0.05094528,92511.0,92489.0,0.10437179]
["bitfinex-derivatives","BTCF0:USTF0",1767750971631,0.05094528,92510.0,92500.0,0.102161]
["bitfinex-derivatives","BTCF0:USTF0",1767750972032,0.09107745,92510.0,92500.0,0.102161]
["bitfinex-derivatives","BTCF0:USTF0",1767750972335,0.05094528,92508.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750972538,0.05094528,92508.0,92500.0,0.005221]
["bitfinex-derivatives","BTCF0:USTF0",1767750972724,0.05094528,92508.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750972926,0.05094528,92508.0,92498.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750976327,0.09107745,92509.0,92498.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750976929,0.09107745,92509.0,92498.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1767750977129,0.05094528,92512.0,92498.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1767750977837,0.05094528,92512.0,92498.0,0.019987]
["bitfinex-derivatives","BTCF0:USTF0",1767750978440,0.05094528,92512.0,92500.0,0.009296]
["bitfinex-derivatives","BTCF0:USTF0",1767750979130,0.05094528,92512.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750980437,0.05094528,92508.0,92488.0,0.06048174]
["bitfinex-derivatives","BTCF0:USTF0",1767750980739,0.05094528,92508.0,92490.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750981235,0.05094528,92512.0,92498.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750981444,0.05094528,92511.0,92498.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750982741,0.04479773,92517.0,92498.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750983140,0.010815,92515.0,92498.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750984142,0.010815,92515.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750984341,0.010815,92515.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750984743,0.05094528,92514.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767750984949,0.05094528,92514.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750985631,0.05094528,92514.0,92500.0,0.003611]
["bitfinex-derivatives","BTCF0:USTF0",1767750986028,0.05094528,92516.0,92500.0,0.003611]
["bitfinex-derivatives","BTCF0:USTF0",1767750986233,0.05094528,92516.0,92500.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1767750986743,0.05094528,92516.0,92500.0,0.000881]
["bitfinex-derivatives","BTCF0:USTF0",1767750987043,0.05094528,92516.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750988143,0.04479773,92517.0,92500.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750988346,0.04479773,92517.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750988543,0.09196,92525.0,92506.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750988744,0.05094528,92532.0,92515.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750988945,0.14290528,92532.0,92520.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750989147,0.06175828,92531.0,92512.0,0.09292403]
["bitfinex-derivatives","BTCF0:USTF0",1767750989540,0.06175828,92531.0,92512.0,0.10373903]
["bitfinex-derivatives","BTCF0:USTF0",1767750990152,0.07734647,92531.0,92512.0,0.10373903]
["bitfinex-derivatives","BTCF0:USTF0",1767750990351,0.05094528,92530.0,92512.0,0.10373903]
["bitfinex-derivatives","BTCF0:USTF0",1767750992450,0.02640119,92531.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750992646,0.09023395,92531.0,92514.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750993347,0.010813,92528.0,92513.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1767750993553,0.07464576,92528.0,92510.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750993762,0.06383276,92518.0,92502.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1767750994237,0.15958128,92521.0,92502.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1767750994439,0.06383276,92526.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750994752,0.06383276,92526.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750994941,0.07464576,92526.0,92510.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767750996950,0.07464576,92526.0,92510.0,0.114506]
["bitfinex-derivatives","BTCF0:USTF0",1767750997557,0.07464576,92526.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767750997858,0.07464576,92526.0,92510.0,0.114506]
["bitfinex-derivatives","BTCF0:USTF0",1767750999958,0.07464576,92526.0,92506.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1767751000262,0.07464576,92526.0,92510.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751000657,0.010813,92529.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751000847,0.010813,92529.0,92513.0,0.009905]
["bitfinex-derivatives","BTCF0:USTF0",1767751001048,0.07464576,92529.0,92513.0,0.009905]
["bitfinex-derivatives","BTCF0:USTF0",1767751001348,0.07464576,92529.0,92510.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751001549,0.07464576,92529.0,92519.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751001849,0.010813,92529.0,92519.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751002453,0.010813,92529.0,92519.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1767751003066,0.010813,92528.0,92519.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1767751003357,0.010813,92528.0,92514.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1767751003558,0.010813,92526.0,92514.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1767751007560,0.07464576,92530.0,92510.0,0.17433463]
["bitfinex-derivatives","BTCF0:USTF0",1767751007762,0.010813,92525.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751010259,0.010814,92521.0,92510.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751010448,0.010814,92524.0,92510.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751010653,0.010814,92524.0,92510.0,0.114506]
["bitfinex-derivatives","BTCF0:USTF0",1767751010855,0.010814,92524.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751011471,0.010814,92524.0,92510.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751011970,0.010814,92524.0,92510.0,0.114506]
["bitfinex-derivatives","BTCF0:USTF0",1767751012658,0.06383276,92529.0,92510.0,0.114506]
["bitfinex-derivatives","BTCF0:USTF0",1767751013168,0.06383276,92529.0,92510.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751014065,0.06383276,92527.0,92510.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751014466,0.010814,92521.0,92510.0,0.114506]
["bitfinex-derivatives","BTCF0:USTF0",1767751014666,0.010814,92521.0,92510.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751015278,0.15958128,92545.0,92522.0,0.05453372]
["bitfinex-derivatives","BTCF0:USTF0",1767751015473,0.010811,92542.0,92530.0,0.04586956]
["bitfinex-derivatives","BTCF0:USTF0",1767751015764,0.010811,92543.0,92530.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751015957,0.010811,92541.0,92525.0,0.05453372]
["bitfinex-derivatives","BTCF0:USTF0",1767751016163,0.010811,92541.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751016861,0.16660376,92544.0,92528.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751017670,0.102771,92544.0,92528.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751018171,0.102771,92544.0,92525.0,0.1467994]
["bitfinex-derivatives","BTCF0:USTF0",1767751018768,0.16564476,92544.0,92525.0,0.1467994]
["bitfinex-derivatives","BTCF0:USTF0",1767751019170,0.16564476,92544.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751020169,0.15483376,92544.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751020373,0.15483376,92544.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751020871,0.15483376,92544.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751021764,0.010811,92543.0,92525.0,0.1467994]
["bitfinex-derivatives","BTCF0:USTF0",1767751022264,0.010811,92543.0,92530.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751022469,0.09196,92544.0,92530.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1767751026569,0.09196,92544.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751027878,0.010811,92543.0,92528.0,0.09788075]
["bitfinex-derivatives","BTCF0:USTF0",1767751028377,0.010811,92543.0,92528.0,0.10869375]
["bitfinex-derivatives","BTCF0:USTF0",1767751029186,0.09196,92544.0,92529.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751029382,0.15958959,92563.0,92537.0,0.00177316]
["bitfinex-derivatives","BTCF0:USTF0",1767751029568,0.010809,92561.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751029768,0.06075588,92561.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751030378,0.06075588,92561.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751030575,0.06075588,92561.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751030976,0.07156588,92550.0,92537.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751031281,0.07156588,92556.0,92538.0,0.0006136]
["bitfinex-derivatives","BTCF0:USTF0",1767751031984,0.07156588,92556.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751032981,0.06075588,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751033170,0.06075588,92556.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751033378,0.15958959,92559.0,92538.0,0.09849435]
["bitfinex-derivatives","BTCF0:USTF0",1767751033674,0.15958959,92559.0,92538.0,0.09788075]
["bitfinex-derivatives","BTCF0:USTF0",1767751035370,0.06075588,92558.0,92538.0,0.09788075]
["bitfinex-derivatives","BTCF0:USTF0",1767751037081,0.06075588,92556.0,92538.0,0.09788075]
["bitfinex-derivatives","BTCF0:USTF0",1767751037277,0.06075588,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751037473,0.09883371,92557.0,92538.0,0.09788075]
["bitfinex-derivatives","BTCF0:USTF0",1767751038280,0.09883371,92557.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751040181,0.09883371,92557.0,92540.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751040381,0.09883371,92557.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751040983,0.07156488,92558.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751041981,0.07156488,92558.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751042288,0.11556541,92561.0,92537.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751042289,0.07156588,92553.0,92537.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751042474,0.01081,92553.0,92537.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751043787,0.01081,92553.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751043977,0.01081,92553.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751044788,0.07156588,92553.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751045194,0.07156588,92553.0,92537.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767751047287,0.01081,92553.0,92537.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767751047791,0.01081,92553.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751047984,0.01081,92553.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751047985,0.06075588,92569.0,92545.0,0.09788075]
["bitfinex-derivatives","BTCF0:USTF0",1767751048190,0.06075588,92565.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751048484,0.00216033,92579.0,92549.0,0.09788075]
["bitfinex-derivatives","BTCF0:USTF0",1767751048485,0.06075588,92574.0,92549.0,0.09788075]
["bitfinex-derivatives","BTCF0:USTF0",1767751048674,0.06075588,92572.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751049082,0.06075588,92569.0,92551.0,0.18980075]
["bitfinex-derivatives","BTCF0:USTF0",1767751049287,0.09883371,92563.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751049882,0.09192,92575.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751049883,0.09883371,92568.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751050089,0.15958959,92568.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751050679,0.06075588,92567.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751052286,0.09883371,92568.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751054192,0.05511138,92569.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751055094,0.05511138,92569.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751056583,0.05511138,92566.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751057193,0.05511138,92566.0,92551.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1767751057691,0.05511138,92566.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751059491,0.05511138,92566.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751060300,0.05511138,92566.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751062096,0.05511138,92566.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751062491,0.05511138,92566.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751063999,0.05511138,92566.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751064497,0.05511138,92566.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751064498,0.05511138,92570.0,92551.0,0.18334223]
["bitfinex-derivatives","BTCF0:USTF0",1767751064803,0.05511138,92570.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751066994,0.010807,92577.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751067201,0.05511138,92576.0,92552.0,0.09142223]
["bitfinex-derivatives","BTCF0:USTF0",1767751067592,0.06591838,92576.0,92554.0,0.09142223]
["bitfinex-derivatives","BTCF0:USTF0",1767751068099,0.06591838,92576.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751068301,0.05511138,92575.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751068498,0.14819134,92575.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751068698,0.05511138,92574.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751069796,0.14819134,92574.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751070001,0.05511138,92572.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751070202,0.05511138,92572.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751071101,0.05511138,92572.0,92554.0,0.09142223]
["bitfinex-derivatives","BTCF0:USTF0",1767751071400,0.05511138,92572.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751071598,0.05511138,92572.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751071801,0.05511138,92572.0,92554.0,0.09142223]
["bitfinex-derivatives","BTCF0:USTF0",1767751071802,0.05511138,92575.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751073300,0.09307996,92584.0,92561.0,0.03169447]
["bitfinex-derivatives","BTCF0:USTF0",1767751073501,0.09192,92594.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751073805,0.010806,92590.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751074004,0.010806,92588.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751075005,0.01741133,92588.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751075309,0.010806,92589.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751075502,0.05511138,92587.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751075704,0.05511138,92585.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751077208,0.05511138,92585.0,92564.0,0.09078587]
["bitfinex-derivatives","BTCF0:USTF0",1767751077404,0.05511138,92585.0,92564.0,0.1822081]
["bitfinex-derivatives","BTCF0:USTF0",1767751077708,0.05511138,92585.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751078206,0.05511138,92585.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751078808,0.05511138,92585.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751079004,0.05511138,92585.0,92564.0,0.1822081]
["bitfinex-derivatives","BTCF0:USTF0",1767751079300,0.05511138,92585.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751079607,0.05511138,92585.0,92565.0,0.12052729]
["bitfinex-derivatives","BTCF0:USTF0",1767751080106,0.05332948,92590.0,92568.0,0.02733027]
["bitfinex-derivatives","BTCF0:USTF0",1767751080319,0.05332948,92589.0,92568.0,0.02733027]
["bitfinex-derivatives","BTCF0:USTF0",1767751080503,0.05332948,92587.0,92567.0,0.09264846]
["bitfinex-derivatives","BTCF0:USTF0",1767751080704,0.05332948,92583.0,92564.0,0.02733027]
["bitfinex-derivatives","BTCF0:USTF0",1767751080905,0.05332948,92589.0,92566.0,0.11997873]
["bitfinex-derivatives","BTCF0:USTF0",1767751081106,0.05332948,92588.0,92566.0,0.11997873]
["bitfinex-derivatives","BTCF0:USTF0",1767751081303,0.05332948,92583.0,92563.0,0.02669827]
["bitfinex-derivatives","BTCF0:USTF0",1767751081503,0.05237872,92566.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751081703,0.14352179,92559.0,92545.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751081904,0.09114307,92556.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751082106,0.09114307,92556.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751082910,0.09114307,92556.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751083810,0.09114307,92556.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767751084405,0.09114307,92550.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751084603,0.09114307,92548.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751085710,0.05237872,92553.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751085711,0.14352179,92553.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751086309,0.14352179,92553.0,92540.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767751086517,0.14352179,92553.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751089212,0.09114307,92553.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751095319,0.09114307,92553.0,92540.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767751100618,0.09114307,92553.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751100826,0.09114307,92553.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751101115,0.09114307,92553.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751101512,0.09114307,92559.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751101713,0.01081,92557.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751101916,0.10195307,92557.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751102119,0.15433179,92557.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751102616,0.09114307,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751103316,0.14352179,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751104321,0.09114307,92555.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751106421,0.09114307,92555.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751106609,0.09114307,92568.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751106815,0.09114307,92568.0,92551.0,0.05188478]
["bitfinex-derivatives","BTCF0:USTF0",1767751107421,0.09114307,92568.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751107620,0.14352179,92568.0,92558.0,0.10361017]
["bitfinex-derivatives","BTCF0:USTF0",1767751107820,0.09114307,92568.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751108023,0.09114307,92568.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751108218,0.09114307,92568.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751109222,0.09114307,92568.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751109612,0.09192,92575.0,92551.0,0.05188478]
["bitfinex-derivatives","BTCF0:USTF0",1767751109613,0.09192,92575.0,92558.0,0.15549495]
["bitfinex-derivatives","BTCF0:USTF0",1767751109915,0.14568212,92579.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751110113,0.14352179,92578.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751110331,0.09114307,92577.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751110516,0.14352179,92575.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751110716,0.00216033,92579.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751110717,0.14352179,92572.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751110916,0.14352179,92571.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751111125,0.09114307,92569.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751111619,0.05291231,92574.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751111821,0.14362839,92574.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751112415,0.09071608,92573.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751112720,0.05291231,92572.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751113019,0.09071608,92562.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751113224,0.05291231,92561.0,92554.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1767751113423,0.09071608,92554.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751113719,0.010807,92576.0,92545.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751113720,0.09071608,92552.0,92545.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751113926,0.09071608,92551.0,92544.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751114624,0.09071608,92551.0,92544.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767751114816,0.09071608,92558.0,92544.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751115626,0.09071608,92558.0,92544.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767751116730,0.09071608,92558.0,92544.0,0.07476571]
["bitfinex-derivatives","BTCF0:USTF0",1767751118819,0.09071608,92558.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751119418,0.09071608,92556.0,92544.0,0.06395471]
["bitfinex-derivatives","BTCF0:USTF0",1767751119621,0.09071608,92554.0,92544.0,0.06395471]
["bitfinex-derivatives","BTCF0:USTF0",1767751120017,0.09071608,92553.0,92544.0,0.06395471]
["bitfinex-derivatives","BTCF0:USTF0",1767751120222,0.14362839,92553.0,92544.0,0.06395471]
["bitfinex-derivatives","BTCF0:USTF0",1767751121131,0.09071608,92550.0,92531.0,0.05309619]
["bitfinex-derivatives","BTCF0:USTF0",1767751121427,0.09071608,92550.0,92540.0,0.05975481]
["bitfinex-derivatives","BTCF0:USTF0",1767751121832,0.09071608,92550.0,92533.0,0.05309619]
["bitfinex-derivatives","BTCF0:USTF0",1767751122029,0.09071608,92550.0,92533.0,0.45309619]
["bitfinex-derivatives","BTCF0:USTF0",1767751122230,0.09071608,92550.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751122434,0.14362839,92550.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751123131,0.09071608,92550.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751123531,0.09071608,92550.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751124017,0.14362839,92550.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751124218,0.09071608,92550.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751124423,0.09071608,92550.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751125724,0.14362839,92549.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751125925,0.09071608,92548.0,92539.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767751128837,0.09071608,92548.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751129031,0.09071608,92548.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751129238,0.05291231,92552.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751129430,0.09071608,92553.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751130133,0.09071608,92553.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751130330,0.09071608,92553.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751130730,0.09071608,92553.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751130930,0.05291231,92559.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767751131530,0.05291231,92559.0,92547.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751131730,0.05291231,92559.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751132941,0.05291231,92557.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751133443,0.09071608,92555.0,92540.0,0.10361017]
["bitfinex-derivatives","BTCF0:USTF0",1767751137056,0.00442469,101310.0,92516.0,0.05309619]
["bitfinex-derivatives","BTCF0:USTF0",1767751137057,0.09071608,92537.0,92516.0,0.05309619]
["bitfinex-derivatives","BTCF0:USTF0",1767751137245,0.09071608,92532.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751137449,0.09192,92547.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751137450,0.09071608,92538.0,92520.0,0.14501619]
["bitfinex-derivatives","BTCF0:USTF0",1767751137654,0.09071608,92538.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751137859,0.09071608,92538.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751139462,0.09071608,92538.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751139853,0.10693267,92538.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751140252,0.15164349,92535.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751141157,0.09750413,92534.0,92520.0,0.102734]
["bitfinex-derivatives","BTCF0:USTF0",1767751141363,0.09574343,92532.0,92520.0,0.102734]
["bitfinex-derivatives","BTCF0:USTF0",1767751141661,0.09574343,92531.0,92520.0,0.102734]
["bitfinex-derivatives","BTCF0:USTF0",1767751142260,0.09574343,92540.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751142456,0.14751167,92536.0,92520.0,0.19553017]
["bitfinex-derivatives","BTCF0:USTF0",1767751142656,0.14751167,92536.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751142854,0.05176824,92518.0,92512.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751143052,0.09574343,92519.0,92497.0,0.06295263]
["bitfinex-derivatives","BTCF0:USTF0",1767751143053,0.09574343,92516.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751143463,0.09574343,92516.0,92503.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1767751144062,0.14751167,92516.0,92503.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1767751144264,0.09574343,92516.0,92503.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1767751145155,0.09574343,92516.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751147063,0.09574343,92523.0,92503.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1767751147268,0.09574343,92522.0,92503.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1767751147669,0.09574343,92521.0,92503.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1767751148265,0.09574343,92521.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751149373,0.09574343,92520.0,92508.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751150771,0.09574343,92520.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751150968,0.09574343,92520.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751156978,0.09574343,92520.0,92509.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751157181,0.09574343,92520.0,92510.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751157986,0.05176824,92531.0,92506.0,0.05213563]
["bitfinex-derivatives","BTCF0:USTF0",1767751158283,0.05176824,92534.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751158480,0.05176824,92534.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751159078,0.05176824,92534.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751160083,0.05176824,92532.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751160281,0.05176824,92529.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751160482,0.09196,92535.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751160483,0.05176824,92527.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751160786,0.09574343,92528.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751161985,0.05176824,92527.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751162284,0.05176824,92525.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751163088,0.05176824,92525.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751163287,0.09574343,92526.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751163587,0.00623103,101100.0,92514.0,0.14540373]
["bitfinex-derivatives","BTCF0:USTF0",1767751163588,0.05176824,92544.0,92514.0,0.14540373]
["bitfinex-derivatives","BTCF0:USTF0",1767751163885,0.05176824,92544.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751164189,0.05176824,92542.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751164388,0.05176824,92541.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751164689,0.05176824,92537.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751165077,0.09574343,92538.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751166486,0.09574343,92545.0,92523.0,0.1040821]
["bitfinex-derivatives","BTCF0:USTF0",1767751166682,0.09574343,92545.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751167189,0.05176824,92540.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751167384,0.14751167,92540.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751167785,0.09574343,92540.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751168083,0.09574343,92540.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751171291,0.09574343,92540.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751171493,0.04941205,92544.0,92525.0,0.04954048]
["bitfinex-derivatives","BTCF0:USTF0",1767751171793,0.04941205,92541.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751173081,0.04941205,92541.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751174577,0.04941205,92537.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751174785,0.04941205,92522.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751174982,0.04941205,92522.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751175184,0.09215243,92523.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751175488,0.14156448,92532.0,92511.0,0.04954048]
["bitfinex-derivatives","BTCF0:USTF0",1767751175679,0.14156448,92531.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751175882,0.04941205,92529.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751176797,0.04941205,92529.0,92519.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751177094,0.04941205,92529.0,92521.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751181500,0.14156448,92529.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751181701,0.09196,92536.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751181702,0.14156448,92527.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751181894,0.14156448,92525.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751182201,0.14156448,92525.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751183603,0.04941205,92521.0,92510.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767751183990,0.04941205,92521.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751184404,0.04941205,92521.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751184605,0.04941205,92521.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751185115,0.09215243,92522.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751185706,0.04941205,92518.0,92510.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767751186016,0.09215243,92519.0,92510.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767751186316,0.09215243,92519.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751186612,0.04941205,92516.0,92505.0,0.05950268]
["bitfinex-derivatives","BTCF0:USTF0",1767751186818,0.09196,92536.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751186819,0.04941205,92510.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751187012,0.04941205,92521.0,92502.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751187209,0.04941205,92521.0,92491.0,0.14849639]
["bitfinex-derivatives","BTCF0:USTF0",1767751187210,0.04941205,92521.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751187604,0.04941205,92521.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751188610,0.06022605,92521.0,92498.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751188802,0.09215243,92520.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751189003,0.04941205,92517.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751189210,0.04941205,92511.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751189417,0.04941205,92511.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751190411,0.04941205,92510.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751190619,0.09196,92524.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751190620,0.04941205,92506.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751191317,0.14156448,92513.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751191504,0.04941205,92512.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751192111,0.14156448,92512.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751192310,0.04941205,92511.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751195322,0.04941205,92506.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751196122,0.04941205,92506.0,92496.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751198422,0.04941205,92506.0,92493.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767751198725,0.09581913,92502.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767751199514,0.09581913,92502.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751199818,0.00135703,92501.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751200024,0.09581913,92502.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751200824,0.00227714,92501.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751201016,0.09581913,92502.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751201211,0.09581913,92502.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767751201417,0.09581913,92498.0,92486.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751201619,0.09581913,92498.0,92468.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1767751201620,0.09581913,92498.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751202217,0.00219289,92496.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751202417,0.09806568,92496.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751202625,0.00219289,92495.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751202814,0.00219289,92495.0,92479.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751203011,0.00219289,92517.0,92495.0,0.14540826]
["bitfinex-derivatives","BTCF0:USTF0",1767751203309,0.010812,92538.0,92495.0,0.14540826]
["bitfinex-derivatives","BTCF0:USTF0",1767751203310,0.00219289,92522.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751203510,0.00219289,92522.0,92503.0,0.14540826]
["bitfinex-derivatives","BTCF0:USTF0",1767751203712,0.00219289,92522.0,92513.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751203918,0.00219289,92522.0,92503.0,0.14540826]
["bitfinex-derivatives","BTCF0:USTF0",1767751204119,0.00165785,92520.0,92499.0,0.04837195]
["bitfinex-derivatives","BTCF0:USTF0",1767751204627,0.00040824,92519.0,92499.0,0.04837195]
["bitfinex-derivatives","BTCF0:USTF0",1767751204827,0.00040824,92511.0,92491.0,0.04837195]
["bitfinex-derivatives","BTCF0:USTF0",1767751205028,0.00040824,92511.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751205525,0.09196,92523.0,92492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751205526,0.09587279,92510.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751205728,0.09587279,92510.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751206429,0.10049075,92510.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751206818,0.00461796,92510.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751207929,0.00461796,92510.0,92492.0,0.15270215]
["bitfinex-derivatives","BTCF0:USTF0",1767751208117,0.00461796,92510.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751209030,0.09947209,92508.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751209227,0.0035993,92507.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751209729,0.0035993,92507.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751210128,0.09587279,92508.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751210431,0.09587279,92508.0,92489.0,0.19869474]
["bitfinex-derivatives","BTCF0:USTF0",1767751210626,0.09587279,92508.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751211617,0.09587279,92508.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751213226,0.00305958,92510.0,92498.0,0.10371101]
["bitfinex-derivatives","BTCF0:USTF0",1767751213427,0.09587279,92513.0,92498.0,0.10371101]
["bitfinex-derivatives","BTCF0:USTF0",1767751214134,0.09587279,92513.0,92493.0,0.09703631]
["bitfinex-derivatives","BTCF0:USTF0",1767751214430,0.09587279,92513.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751215931,0.10668779,92513.0,92496.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751216134,0.10668779,92513.0,92493.0,0.14540826]
["bitfinex-derivatives","BTCF0:USTF0",1767751216135,0.09587279,92513.0,92499.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751216327,0.09587279,92513.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751216824,0.09587279,92513.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751217029,0.00216173,92519.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751217855,0.46656,92539.0,92517.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751218036,0.1932108,92550.0,92520.0,0.10371101]
["bitfinex-derivatives","BTCF0:USTF0",1767751218224,0.00036883,92544.0,92520.0,0.10371101]
["bitfinex-derivatives","BTCF0:USTF0",1767751218428,0.00036883,92543.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751218829,0.00036883,92543.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751219039,0.00036883,92543.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751219040,0.00036883,92541.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751219233,0.01081,92551.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751219429,0.09196,92548.0,92539.0,0.10371101]
["bitfinex-derivatives","BTCF0:USTF0",1767751219629,0.09196,92548.0,92536.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751219832,0.49196,92548.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751220033,0.09196,92548.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751220435,0.17742591,92548.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751220636,0.08546591,92547.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751221135,0.09196,92548.0,92511.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751221136,0.08546591,92539.0,92512.0,0.09703631]
["bitfinex-derivatives","BTCF0:USTF0",1767751221336,0.08546591,92539.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751222042,0.09196,92538.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751223435,0.17742085,92538.0,92522.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751223742,0.17742085,92538.0,92515.0,0.09703631]
["bitfinex-derivatives","BTCF0:USTF0",1767751223934,0.17742085,92538.0,92479.0,0.10168964]
["bitfinex-derivatives","BTCF0:USTF0",1767751223935,0.08546085,92537.0,92516.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767751224127,0.08546085,92531.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751224334,0.09744156,92529.0,92512.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751224642,0.08662756,92521.0,92494.0,0.09703631]
["bitfinex-derivatives","BTCF0:USTF0",1767751224850,0.07581356,92518.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751225135,0.07581356,92518.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751225645,0.07581356,92518.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751226739,0.07581356,92518.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751227338,0.09196,92521.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751227843,0.16893803,92521.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751228142,0.07697803,92518.0,92500.0,0.10371101]
["bitfinex-derivatives","BTCF0:USTF0",1767751228338,0.07697803,92518.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751229346,0.07697803,92518.0,92498.0,0.09703631]
["bitfinex-derivatives","BTCF0:USTF0",1767751229934,0.07697803,92518.0,92504.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751230451,0.09196,92521.0,92506.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751230637,0.09196,92521.0,92498.0,0.09703631]
["bitfinex-derivatives","BTCF0:USTF0",1767751230638,0.09196,92521.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751231742,0.07883848,92520.0,92503.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751233244,0.07883848,92520.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767751233446,0.07883848,92520.0,92500.0,0.10371101]
["bitfinex-derivatives","BTCF0:USTF0",1767751233648,0.07883848,92520.0,92505.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751236534,0.07883848,92520.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751236740,0.07876862,92514.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751237135,0.07876862,92514.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751237344,0.07876862,92519.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751237846,0.07876862,92516.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767751238937,0.010815,92509.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751239142,0.010815,92509.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751239745,0.07933523,92503.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767751239945,0.07933523,92501.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751242441,0.07933523,92501.0,92482.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751242647,0.07933523,92501.0,92478.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751242837,0.07933523,92501.0,92480.0,0.09769906]
["bitfinex-derivatives","BTCF0:USTF0",1767751243046,0.07933523,92501.0,92480.0,0.20141007]
["bitfinex-derivatives","BTCF0:USTF0",1767751243451,0.09253075,92506.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751245452,0.08171475,92506.0,92489.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751245652,0.09253075,92506.0,92483.0,0.04889073]
["bitfinex-derivatives","BTCF0:USTF0",1767751246253,0.09253075,92506.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751246553,0.09253075,92506.0,92483.0,0.04889073]
["bitfinex-derivatives","BTCF0:USTF0",1767751246554,0.08171475,92506.0,92489.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751247054,0.08171475,92506.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751248256,0.08171475,92506.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751248457,0.08171475,92506.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751248947,0.010816,92505.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751249151,0.09245499,92503.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751249451,0.08163899,92503.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751250650,0.08163899,92503.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751250856,0.08163899,92503.0,92483.0,0.09769906]
["bitfinex-derivatives","BTCF0:USTF0",1767751251058,0.010816,92501.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751251246,0.08163899,92503.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751251962,0.08163899,92503.0,92487.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751254465,0.010816,92507.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751255058,0.18367015,92508.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751255372,0.17285515,92508.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751255563,0.010816,92504.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751255751,0.09171115,92507.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751255952,0.010816,92505.0,92489.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751256963,0.010816,92505.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751257168,0.08089515,92507.0,92484.0,0.09769906]
["bitfinex-derivatives","BTCF0:USTF0",1767751257463,0.010816,92505.0,92489.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751259267,0.010816,92506.0,92488.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751259760,0.07981261,92499.0,92478.0,0.09769906]
["bitfinex-derivatives","BTCF0:USTF0",1767751260061,0.10371101,92490.0,92476.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751260966,0.10371101,92490.0,92477.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751261451,0.11779129,92490.0,92477.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751262164,0.10371101,92490.0,92477.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751262963,0.11763393,92490.0,92477.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751263352,0.10371101,92490.0,92477.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751265662,0.07981261,92494.0,92479.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751265965,0.07981261,92494.0,92474.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751265966,0.010817,92493.0,92474.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751266165,0.010817,92493.0,92477.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751266463,0.09062961,92494.0,92474.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751266864,0.010817,92491.0,92474.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751267065,0.010817,92492.0,92478.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751267472,0.07981261,92494.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751267764,0.010818,92489.0,92474.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751268363,0.010818,92489.0,92472.0,0.0920512]
["bitfinex-derivatives","BTCF0:USTF0",1767751268364,0.10371101,92484.0,92472.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767751268556,0.18354786,92484.0,92472.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767751268756,0.07983685,92484.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751269167,0.010818,92483.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751269660,0.07983685,92484.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751269855,0.010819,92479.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751270258,9.12e-05,92478.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751271664,9.12e-05,92478.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751271866,9.12e-05,92478.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751273470,9.12e-05,92478.0,92467.0,0.04199828]
["bitfinex-derivatives","BTCF0:USTF0",1767751273668,0.09196,92486.0,92468.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751274469,0.010818,92485.0,92469.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751275871,0.09196,92486.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751276172,0.102778,92486.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751277771,0.102778,92486.0,92471.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751279282,0.102778,92486.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751280166,0.102778,92486.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751280167,0.09196,92486.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751280574,0.09196,92486.0,92476.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751280769,0.9198,92545.0,92460.0,0.05969939]
["bitfinex-derivatives","BTCF0:USTF0",1767751280770,0.08111024,92510.0,92486.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751280974,0.08111024,92510.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751280975,0.102815,92509.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751281271,0.102815,92509.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751281472,0.10615926,92509.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751281665,0.10615926,92509.0,92488.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751281867,0.010816,92505.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751284778,0.09410581,92504.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751284978,0.010816,92507.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751285489,0.010815,92508.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751285979,0.10615926,92509.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767751286174,0.07247281,92498.0,92474.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751286376,0.07256418,92492.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751286576,0.07256418,92484.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751286780,0.07256418,92479.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751288091,0.07256418,92479.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751288295,0.102819,92481.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751288793,0.010819,92478.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751289188,0.010819,92478.0,92462.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751289385,0.07595632,92480.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751289893,0.102819,92481.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751290189,0.102819,92481.0,92461.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751290390,0.102819,92481.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751290691,0.102819,92481.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751290891,0.010819,92477.0,92461.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751291194,0.010819,92480.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751291779,0.092,92481.0,92461.0,0.09408995]
["bitfinex-derivatives","BTCF0:USTF0",1767751291985,0.010819,92477.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751292185,0.010819,92480.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751292890,0.092,92481.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751296594,0.092,92481.0,92465.0,0.09946658]
["bitfinex-derivatives","BTCF0:USTF0",1767751296801,0.010819,92478.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751296998,0.092,92481.0,92459.0,0.13905462]
["bitfinex-derivatives","BTCF0:USTF0",1767751297295,0.092,92481.0,92460.0,0.09946658]
["bitfinex-derivatives","BTCF0:USTF0",1767751297497,0.092,92481.0,92461.0,0.09946658]
["bitfinex-derivatives","BTCF0:USTF0",1767751297799,0.010819,92480.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751297991,0.010819,92478.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751299299,0.102819,92481.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751299491,0.010819,92479.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751300700,0.092,92481.0,92462.0,0.09946658]
["bitfinex-derivatives","BTCF0:USTF0",1767751300901,0.092,92481.0,92463.0,0.09946658]
["bitfinex-derivatives","BTCF0:USTF0",1767751301196,0.010819,92480.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751303200,0.092,92481.0,92469.0,0.09946658]
["bitfinex-derivatives","BTCF0:USTF0",1767751303405,0.092,92481.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751303703,0.092,92481.0,92472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751303901,0.092,92481.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751304403,0.092,92481.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751304805,0.01701985,92494.0,92454.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751305106,0.102817,92495.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751305291,0.11938419,92495.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751305490,0.01656719,92494.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751308508,0.01656719,92494.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751310301,0.010817,92493.0,92474.0,0.03958804]
["bitfinex-derivatives","BTCF0:USTF0",1767751310507,0.010818,92489.0,92473.0,0.09946658]
["bitfinex-derivatives","BTCF0:USTF0",1767751310707,0.01686752,92491.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751311003,0.010817,92490.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751311312,0.01686752,92491.0,92478.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751311503,0.01686752,92491.0,92480.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751311701,0.11923236,92495.0,92474.0,0.03958804]
["bitfinex-derivatives","BTCF0:USTF0",1767751311901,0.11923236,92495.0,92474.0,0.13905462]
["bitfinex-derivatives","BTCF0:USTF0",1767751312102,0.11923236,92495.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751312302,0.01646382,92494.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751314116,0.01646382,92494.0,92474.0,0.13905462]
["bitfinex-derivatives","BTCF0:USTF0",1767751315306,0.01646382,92494.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751315512,0.01646382,92494.0,92474.0,0.13905462]
["bitfinex-derivatives","BTCF0:USTF0",1767751316513,0.01646382,92494.0,92480.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751316715,0.01524663,92493.0,92480.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751317208,0.01524663,92493.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751319214,0.010817,92491.0,92479.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751319413,0.01385278,92491.0,92479.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751319616,0.01385278,92491.0,92480.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751319917,0.01385278,92490.0,92477.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751320716,0.01371815,92473.0,92451.0,0.03792986]
["bitfinex-derivatives","BTCF0:USTF0",1767751320918,0.01371815,92471.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751321215,0.01371815,92468.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751321402,0.09922418,92469.0,92451.0,0.03792986]
["bitfinex-derivatives","BTCF0:USTF0",1767751321603,0.092,92476.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767751321604,0.01327647,92459.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767751321808,0.010822,92455.0,92437.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751322009,0.01327647,92450.0,92433.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751322208,0.092,92458.0,92429.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1767751322209,0.01463677,92445.0,92429.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1767751322413,0.01753998,92436.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751322617,0.01753998,92430.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751322914,0.10953998,92430.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751323112,0.10953998,92430.0,92409.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751323319,0.12281286,92430.0,92414.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751323511,8.524e-05,92429.0,92414.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751325617,8.524e-05,92429.0,92410.0,0.14848294]
["bitfinex-derivatives","BTCF0:USTF0",1767751326017,8.524e-05,92429.0,92412.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767751326205,0.010825,92428.0,92411.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751326410,0.01582647,92429.0,92411.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751326611,0.01582647,92429.0,92350.0,0.18162159]
["bitfinex-derivatives","BTCF0:USTF0",1767751326612,0.09000738,92410.0,92350.0,0.18162159]
["bitfinex-derivatives","BTCF0:USTF0",1767751326914,0.3232,92428.0,92367.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751326915,0.092,92409.0,92367.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751327115,0.092,92408.0,92390.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767751327416,0.092,92411.0,92386.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751327611,0.092,92411.0,92400.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751327811,0.00011606,92410.0,92400.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751328320,0.00011606,92410.0,92396.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751329120,0.00011606,92410.0,92399.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751329414,0.00011606,92410.0,92395.0,0.14848394]
["bitfinex-derivatives","BTCF0:USTF0",1767751330209,0.00011606,92410.0,92391.0,0.11008864]
["bitfinex-derivatives","BTCF0:USTF0",1767751330415,0.12667167,92397.0,92383.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751330617,0.12667167,92397.0,92382.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751330618,0.09204,92397.0,92382.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751331008,0.09000738,92393.0,92378.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751331219,0.00010077,92392.0,92378.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751331608,0.00010077,92392.0,92374.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751331813,0.00010077,92392.0,92375.0,0.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1767751332023,0.00010077,92392.0,92375.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751332217,0.00010077,92392.0,92377.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751332418,0.09204,92396.0,92383.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751332623,0.09204,92396.0,92382.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751333421,0.00011887,92395.0,92382.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751333815,0.00011887,92395.0,92378.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751334020,0.12679054,92395.0,92378.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751334926,0.00011887,92395.0,92382.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751335120,0.00011887,92395.0,92383.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751335429,0.00011887,92395.0,92381.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751335921,0.00011887,92395.0,92378.0,0.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1767751335922,0.03666429,92415.0,92393.0,0.0492253]
["bitfinex-derivatives","BTCF0:USTF0",1767751336109,0.09204,92414.0,92396.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751336308,0.09204,92414.0,92392.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751336309,0.09204,92413.0,92392.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751336518,0.09000738,92412.0,92388.0,0.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1767751336721,0.010827,92406.0,92388.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767751337024,0.12667167,92406.0,92383.0,0.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1767751337320,0.09000738,92381.0,92356.0,0.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1767751337528,0.09204,92380.0,92368.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751337819,0.64960738,92395.0,92370.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751338027,0.09204,92394.0,92373.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767751338227,0.09000738,92391.0,92365.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751338519,0.09204,92394.0,92365.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751338520,0.09000738,92389.0,92372.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767751338722,0.09000738,92389.0,92368.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751338920,0.09000738,92389.0,92359.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767751338921,0.010828,92404.0,92379.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751339110,0.010825,92426.0,92387.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751339111,0.09204,92403.0,92387.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751339316,0.03666429,92402.0,92377.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751339615,0.03666429,92418.0,92402.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751339815,0.03666429,92418.0,92392.0,0.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1767751340020,0.010826,92416.0,92398.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751340223,0.12874429,92417.0,92393.0,0.11008864]
["bitfinex-derivatives","BTCF0:USTF0",1767751340419,0.03666429,92413.0,92393.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767751341125,0.03666429,92407.0,92390.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767751341426,0.102907,92406.0,92389.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767751341639,0.09208,92406.0,92391.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767751341922,0.09208,92406.0,92393.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767751342223,0.09208,92406.0,92392.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767751342523,0.010828,92404.0,92386.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751342830,0.010828,92401.0,92386.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751343619,0.04749229,92404.0,92388.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767751344329,0.010828,92398.0,92381.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767751344524,0.03666429,92400.0,92379.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751344715,0.03666429,92398.0,92373.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751344923,0.03666429,92398.0,92371.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767751344924,0.01083,92387.0,92371.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767751345120,0.09208,92386.0,92372.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767751345320,0.01083,92384.0,92369.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751345522,0.01083,92385.0,92367.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751345729,0.01083,92383.0,92367.0,0.11009164]
["bitfinex-derivatives","BTCF0:USTF0",1767751346032,0.10291,92386.0,92371.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767751346221,0.09208,92386.0,92369.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751346417,0.09208,92386.0,92364.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751346418,0.03666429,92385.0,92364.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751346627,0.18208738,92386.0,92364.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751346628,0.01083,92379.0,92364.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751346835,0.04749429,92382.0,92364.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751347425,0.01083,92380.0,92364.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751347828,0.010831,92378.0,92361.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751348030,0.03666429,92382.0,92358.0,0.11009264]
["bitfinex-derivatives","BTCF0:USTF0",1767751348031,0.010831,92374.0,92358.0,0.11009264]
["bitfinex-derivatives","BTCF0:USTF0",1767751348332,0.010831,92374.0,92326.0,0.08838297]
["bitfinex-derivatives","BTCF0:USTF0",1767751348333,0.12667167,92359.0,92306.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1767751348534,0.03666429,92372.0,92330.0,0.11697793]
["bitfinex-derivatives","BTCF0:USTF0",1767751348829,0.12667167,92378.0,92360.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767751349030,0.12667167,92378.0,92341.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751349031,0.09000738,92378.0,92356.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767751349228,0.00010502,92377.0,92356.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767751349426,0.00010502,92377.0,92350.0,0.11697793]
["bitfinex-derivatives","BTCF0:USTF0",1767751349631,0.09218502,92377.0,92361.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767751350126,0.09218502,92377.0,92350.0,0.11697793]
["bitfinex-derivatives","BTCF0:USTF0",1767751350326,0.12667167,92372.0,92348.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767751350533,0.12667167,92369.0,92348.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767751350725,0.03666429,92374.0,92350.0,0.09925964]
["bitfinex-derivatives","BTCF0:USTF0",1767751350926,0.09000738,92376.0,92356.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767751351333,0.010831,92373.0,92351.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1767751351528,0.010831,92373.0,92352.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767751352132,0.010832,92367.0,92348.0,0.102914]
["bitfinex-derivatives","BTCF0:USTF0",1767751352431,0.010832,92367.0,92317.0,0.08451816]
["bitfinex-derivatives","BTCF0:USTF0",1767751352432,0.010832,92362.0,92341.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751353339,0.010832,92365.0,92343.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751354034,0.18785376,92366.0,92346.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767751354636,0.13619445,92363.0,92341.0,0.09731229]
["bitfinex-derivatives","BTCF0:USTF0",1767751354839,0.04051187,92361.0,92340.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751355027,0.09568258,92362.0,92339.0,0.09731229]
["bitfinex-derivatives","BTCF0:USTF0",1767751355233,0.09568258,92362.0,92342.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751355440,0.05134487,92359.0,92338.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751355629,0.09568258,92358.0,92341.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751355831,0.10651558,92357.0,92336.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751356033,0.09208,92356.0,92338.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751356649,0.09208,92356.0,92340.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751357240,0.13619445,92354.0,92334.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751357537,0.09568258,92341.0,92319.0,0.14119322]
["bitfinex-derivatives","BTCF0:USTF0",1767751357730,0.00011426,92340.0,92328.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751357929,0.09208,92339.0,92328.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751358143,0.09208,92339.0,92328.0,0.01042046]
["bitfinex-derivatives","BTCF0:USTF0",1767751358442,0.09568258,92338.0,92321.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767751358642,0.09568258,92338.0,92323.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767751359036,0.09568258,92338.0,92322.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767751359343,0.09568258,92338.0,92316.0,0.14119322]
["bitfinex-derivatives","BTCF0:USTF0",1767751359735,0.09208,92339.0,92317.0,0.14119322]
["bitfinex-derivatives","BTCF0:USTF0",1767751360443,0.22827445,92339.0,92315.0,0.14119322]
["bitfinex-derivatives","BTCF0:USTF0",1767751360639,0.18776258,92339.0,92318.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751360841,0.09568258,92336.0,92318.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751361138,0.09212,92335.0,92323.0,0.10814929]
["bitfinex-derivatives","BTCF0:USTF0",1767751361343,0.09212,92335.0,92323.0,0.09731229]
["bitfinex-derivatives","BTCF0:USTF0",1767751361736,0.09212,92335.0,92320.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1767751362248,0.14703045,92333.0,92311.0,0.09741234]
["bitfinex-derivatives","BTCF0:USTF0",1767751362446,0.14703045,92333.0,92314.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751362830,0.14703045,92333.0,92311.0,0.09741234]
["bitfinex-derivatives","BTCF0:USTF0",1767751362831,0.13619445,92333.0,92311.0,0.09741234]
["bitfinex-derivatives","BTCF0:USTF0",1767751363236,0.13619445,92333.0,92315.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751363647,0.04051187,92329.0,92311.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1767751363843,0.13619445,92329.0,92311.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1767751364543,0.14703045,92329.0,92311.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1767751364737,0.10651858,92329.0,92311.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1767751365043,0.09212,92335.0,92298.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767751365044,0.04051187,92320.0,92298.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767751365345,0.09568258,92318.0,92304.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767751365649,0.09212,92317.0,92304.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767751365942,0.09212,92317.0,92299.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767751366150,9.092e-05,92316.0,92299.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767751367244,9.092e-05,92316.0,92296.0,0.14119322]
["bitfinex-derivatives","BTCF0:USTF0",1767751367541,9.092e-05,92316.0,92303.0,0.09731229]
["bitfinex-derivatives","BTCF0:USTF0",1767751367736,0.09212,92318.0,92312.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751367936,0.09568258,92333.0,92310.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1767751368131,0.09568258,92333.0,92312.0,0.14119322]
["bitfinex-derivatives","BTCF0:USTF0",1767751368342,0.09212,92332.0,92315.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751368547,0.09212,92331.0,92315.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751368745,7.621e-05,92330.0,92313.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1767751368937,0.09219621,92330.0,92314.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751369132,0.09219621,92330.0,92312.0,0.09731229]
["bitfinex-derivatives","BTCF0:USTF0",1767751369350,0.09219621,92330.0,92311.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751370147,0.10303221,92330.0,92311.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751370342,0.09219621,92330.0,92311.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751370548,0.10651858,92328.0,92308.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767751370738,0.09568258,92328.0,92306.0,0.09731229]
["bitfinex-derivatives","BTCF0:USTF0",1767751370934,0.09568258,92328.0,92306.0,0.14119322]
["bitfinex-derivatives","BTCF0:USTF0",1767751371144,0.09568258,92328.0,92312.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751371851,0.09568258,92328.0,92314.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751372944,0.09568258,92328.0,92313.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767751373149,0.09568258,92328.0,92307.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1767751373738,0.13619445,92349.0,92322.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1767751373947,0.010834,92347.0,92327.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751374149,0.010834,92347.0,92329.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751374446,0.102954,92348.0,92331.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751374650,0.09212,92348.0,92331.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751374854,4.718e-05,92347.0,92331.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751375054,0.010834,92346.0,92328.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751375650,0.00216594,92339.0,92328.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751376153,4.718e-05,92347.0,92326.0,0.14119322]
["bitfinex-derivatives","BTCF0:USTF0",1767751376352,0.09212,92346.0,92327.0,0.14119322]
["bitfinex-derivatives","BTCF0:USTF0",1767751376555,0.09212,92346.0,92329.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1767751376757,0.09212,92346.0,92304.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767751376758,4.718e-05,92347.0,92334.0,0.14119322]
["bitfinex-derivatives","BTCF0:USTF0",1767751377057,0.18780258,92355.0,92331.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1767751377253,0.18780258,92355.0,92338.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751377454,0.19863558,92355.0,92338.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751377954,0.09568258,92354.0,92335.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751378250,0.010834,92353.0,92335.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751378448,0.010834,92351.0,92331.0,0.05471693]
["bitfinex-derivatives","BTCF0:USTF0",1767751378647,0.010834,92351.0,92333.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751379048,0.10651558,92354.0,92333.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751379254,0.10651558,92354.0,92335.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751379654,0.09568258,92354.0,92335.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767751379951,0.0945405,92361.0,92335.0,0.04162561]
["bitfinex-derivatives","BTCF0:USTF0",1767751380160,0.09212,92360.0,92350.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767751380349,0.0945405,92353.0,92331.0,0.04162561]
["bitfinex-derivatives","BTCF0:USTF0",1767751380554,0.0945405,92353.0,92326.0,0.09792648]
["bitfinex-derivatives","BTCF0:USTF0",1767751380555,0.0945405,92351.0,92339.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751380857,0.09212,92356.0,92345.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767751381154,0.09212,92357.0,92337.0,0.05246061]
["bitfinex-derivatives","BTCF0:USTF0",1767751381342,0.1974935,92357.0,92339.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751381544,0.09533079,92356.0,92339.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751382055,0.10616379,92356.0,92336.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751382258,0.10616379,92356.0,92338.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751382961,0.09533079,92356.0,92342.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751383351,0.09533079,92356.0,92344.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767751383554,0.09533079,92356.0,92346.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767751383749,0.09533079,92356.0,92332.0,0.13359764]
["bitfinex-derivatives","BTCF0:USTF0",1767751383750,0.09533079,92362.0,92343.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751384053,0.01263998,92368.0,92348.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751384054,0.10797077,92368.0,92348.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751384258,0.00216524,92369.0,92358.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767751384451,0.09533079,92375.0,92354.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751384652,0.18745079,92375.0,92354.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751385054,0.09533079,92375.0,92355.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751385252,0.09533079,92375.0,92360.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767751385760,0.09533079,92382.0,92357.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751385966,0.09533079,92386.0,92364.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751386264,0.09533079,92404.0,92379.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751386448,0.09533079,92404.0,92380.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751386761,0.1344347,92410.0,92399.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751386762,0.22976549,92410.0,92399.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751386965,0.2003,92439.0,92384.0,0.05230764]
["bitfinex-derivatives","BTCF0:USTF0",1767751386966,0.0423147,92424.0,92397.0,0.13729159]
["bitfinex-derivatives","BTCF0:USTF0",1767751387152,0.09212,92423.0,92412.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751387353,0.09212,92423.0,92407.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767751387551,0.08712,92423.0,92407.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767751387753,0.08712,92423.0,92395.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751387754,0.0423147,92422.0,92395.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751387957,0.0423147,92414.0,92394.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767751388262,0.0423147,92414.0,92394.0,0.102949]
["bitfinex-derivatives","BTCF0:USTF0",1767751389158,0.09533079,92417.0,92399.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751389353,0.09533079,92417.0,92394.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767751389354,0.09533079,92417.0,92396.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751389754,0.09533079,92417.0,92402.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751390165,0.09533079,92411.0,92390.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767751390355,0.14847149,92418.0,92390.0,0.18793395]
["bitfinex-derivatives","BTCF0:USTF0",1767751390557,0.13764549,92418.0,92398.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751391055,0.13764549,92418.0,92397.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751391256,0.09533079,92414.0,92394.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767751391562,0.09533079,92414.0,92398.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751392160,0.09533079,92414.0,92390.0,0.18793395]
["bitfinex-derivatives","BTCF0:USTF0",1767751392465,0.09533079,92427.0,92404.0,0.09581395]
["bitfinex-derivatives","BTCF0:USTF0",1767751392666,0.09212,92426.0,92405.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751392854,0.09533079,92421.0,92398.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751393763,0.09533079,92415.0,92390.0,0.18793395]
["bitfinex-derivatives","BTCF0:USTF0",1767751393963,0.09533079,92415.0,92396.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751394465,0.09533079,92415.0,92398.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751394660,0.09533079,92422.0,92396.0,0.09581395]
["bitfinex-derivatives","BTCF0:USTF0",1767751394859,0.010826,92420.0,92398.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751395060,0.09533079,92417.0,92398.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751395363,0.13764549,92417.0,92397.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767751395670,0.18745079,92426.0,92400.0,0.13729159]
["bitfinex-derivatives","BTCF0:USTF0",1767751395959,0.00216383,92429.0,92409.0,0.13729159]
["bitfinex-derivatives","BTCF0:USTF0",1767751396152,0.09424383,92429.0,92419.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751396862,0.09424383,92429.0,92416.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751397167,0.09424383,92429.0,92413.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751397463,0.09424383,92429.0,92418.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751397760,0.09424383,92429.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751398157,0.0423147,92446.0,92420.0,0.13729159]
["bitfinex-derivatives","BTCF0:USTF0",1767751398460,0.2003,92461.0,92432.0,0.13729159]
["bitfinex-derivatives","BTCF0:USTF0",1767751398461,0.09533079,92456.0,92432.0,0.13729159]
["bitfinex-derivatives","BTCF0:USTF0",1767751398764,0.09208,92458.0,92435.0,0.13729159]
["bitfinex-derivatives","BTCF0:USTF0",1767751399066,0.09533079,92449.0,92429.0,0.102905]
["bitfinex-derivatives","BTCF0:USTF0",1767751399760,0.09533079,92449.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751399964,0.09533079,92448.0,92429.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767751400266,0.09533079,92448.0,92429.0,0.102904]
["bitfinex-derivatives","BTCF0:USTF0",1767751400962,0.09533079,92439.0,92415.0,0.05991899]
["bitfinex-derivatives","BTCF0:USTF0",1767751401161,0.09533079,92437.0,92414.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751401963,0.09533079,92445.0,92423.0,0.10663895]
["bitfinex-derivatives","BTCF0:USTF0",1767751402170,0.09208,92444.0,92423.0,0.10663895]
["bitfinex-derivatives","BTCF0:USTF0",1767751402374,0.09208,92444.0,92426.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751402669,0.09208,92443.0,92424.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751402871,0.09533079,92441.0,92416.0,0.09581395]
["bitfinex-derivatives","BTCF0:USTF0",1767751403167,0.09533079,92441.0,92412.0,0.04147764]
["bitfinex-derivatives","BTCF0:USTF0",1767751403168,0.14846949,92438.0,92417.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751403470,0.13764549,92436.0,92417.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751404070,0.010824,92435.0,92412.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751404364,0.09533079,92434.0,92414.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751404570,0.09533079,92434.0,92410.0,0.24821584]
["bitfinex-derivatives","BTCF0:USTF0",1767751404761,0.10615379,92441.0,92414.0,0.13729159]
["bitfinex-derivatives","BTCF0:USTF0",1767751405069,0.10615379,92441.0,92420.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751405767,0.09533079,92441.0,92414.0,0.13729159]
["bitfinex-derivatives","BTCF0:USTF0",1767751406066,0.09533079,92441.0,92418.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751406261,0.010823,92440.0,92420.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751406659,0.09204,92439.0,92420.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751407060,0.09533079,92438.0,92410.0,0.15240189]
["bitfinex-derivatives","BTCF0:USTF0",1767751407260,0.09533079,92438.0,92419.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751407463,0.09533079,92438.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751407661,0.010823,92442.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751407865,0.09204,92443.0,92417.0,0.09581395]
["bitfinex-derivatives","BTCF0:USTF0",1767751408168,0.09204,92443.0,92419.0,0.13729159]
["bitfinex-derivatives","BTCF0:USTF0",1767751408753,0.09204,92443.0,92424.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751408958,0.09204,92443.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751410264,0.09204,92446.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751410866,0.09533079,92452.0,92431.0,0.09581395]
["bitfinex-derivatives","BTCF0:USTF0",1767751411066,0.09533079,92448.0,92432.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751411267,0.13764549,92444.0,92432.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751411466,0.09533079,92443.0,92427.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751411679,0.09845097,92440.0,92426.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751412071,0.09845097,92440.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751412368,0.04116332,92459.0,92431.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751412576,0.09845097,92454.0,92431.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751412767,0.09845097,92452.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751412966,0.010822,92450.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751413168,0.010822,92448.0,92429.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751413567,0.09845097,92450.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751414170,0.09204,92458.0,92426.0,0.15018848]
["bitfinex-derivatives","BTCF0:USTF0",1767751414171,0.09845097,92445.0,92426.0,0.15018848]
["bitfinex-derivatives","BTCF0:USTF0",1767751414373,0.09845097,92445.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751414574,0.09845097,92451.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751415676,0.00216313,92459.0,92437.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751415975,0.09204,92466.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751416177,0.09204,92466.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751416370,0.09845097,92471.0,92447.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751416571,0.09845097,92471.0,92455.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751416766,0.09845097,92471.0,92447.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751417075,0.01082,92468.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751417273,0.09845097,92470.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751417574,0.01082,92469.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751418077,0.01082,92465.0,92447.0,0.102862]
["bitfinex-derivatives","BTCF0:USTF0",1767751418272,0.09845097,92465.0,92447.0,0.102862]
["bitfinex-derivatives","BTCF0:USTF0",1767751418469,0.09845097,92465.0,92447.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751418775,0.04982019,92472.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751418977,0.09845097,92473.0,92448.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751419184,0.09845097,92473.0,92449.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751419366,0.09845097,92473.0,92457.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751419772,0.09845097,92473.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751419969,0.09845097,92473.0,92450.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751420371,0.09845097,92473.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751420578,0.09845097,92473.0,92459.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751420876,0.09845097,92473.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751421074,0.09845097,92473.0,92450.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751421075,0.09845097,92480.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751421276,0.09845097,92487.0,92463.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751421479,0.09845097,92487.0,92463.0,0.12837459]
["bitfinex-derivatives","BTCF0:USTF0",1767751421979,0.09420243,92489.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751422368,0.00216243,92489.0,92468.0,0.13130135]
["bitfinex-derivatives","BTCF0:USTF0",1767751422570,0.00216243,92489.0,92478.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751422771,0.00216243,92489.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751423276,0.00216243,92489.0,92476.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751423482,0.00216243,92489.0,92477.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751423777,0.09845097,92497.0,92479.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751423980,0.10926797,92497.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751424194,0.09845097,92497.0,92474.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751424667,0.010813,92532.0,92473.0,0.18700676]
["bitfinex-derivatives","BTCF0:USTF0",1767751424668,0.09845097,92504.0,92478.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751424864,0.09845097,92503.0,92478.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751425266,0.09845097,92502.0,92478.0,0.03633459]
["bitfinex-derivatives","BTCF0:USTF0",1767751426175,0.09845097,92500.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751427283,0.09845097,92496.0,92473.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751427581,0.09845097,92486.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751427972,0.13745116,92493.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751428178,0.010817,92490.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751428875,0.09845097,92492.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751429673,0.09845097,92492.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751429872,0.13745116,92492.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751431079,0.09845097,92492.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751431473,0.09845097,92492.0,92477.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751432270,0.10926797,92492.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751432475,0.09845097,92492.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751433383,0.09845097,92498.0,92473.0,0.12833459]
["bitfinex-derivatives","BTCF0:USTF0",1767751433683,0.09845097,92498.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751434084,0.09845097,92487.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751434480,0.09845097,92487.0,92472.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751434686,0.010818,92486.0,92471.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751434878,0.09845097,92487.0,92471.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751435584,0.09845097,92487.0,92471.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1767751436789,0.09845097,92487.0,92475.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751436989,0.14826816,92493.0,92475.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751437178,0.09845097,92492.0,92471.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751437384,0.10926897,92490.0,92472.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751437686,0.010818,92488.0,92471.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751437987,0.09845097,92487.0,92471.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1767751438183,0.09845097,92487.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751438991,0.03662999,92487.0,92471.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751439287,0.09681068,92479.0,92463.0,0.1520631]
["bitfinex-derivatives","BTCF0:USTF0",1767751439485,0.09681068,92479.0,92463.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751439683,0.09681068,92479.0,92464.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751439886,0.03662999,92473.0,92453.0,0.06086366]
["bitfinex-derivatives","BTCF0:USTF0",1767751440089,0.01082,92466.0,92447.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751440286,0.09681068,92465.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751441781,0.10795124,92462.0,92448.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751441987,0.09713024,92461.0,92448.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751443392,0.09713024,92457.0,92448.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751443699,0.10795124,92461.0,92448.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751443892,0.09713024,92460.0,92448.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751445300,0.18913024,92466.0,92448.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751446200,0.09713024,92465.0,92448.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751446733,0.03172509,92452.0,92428.0,0.09234386]
["bitfinex-derivatives","BTCF0:USTF0",1767751446891,0.09713024,92448.0,92433.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751447200,0.10795224,92447.0,92430.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751447395,0.09713024,92439.0,92421.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751447699,0.09713024,92439.0,92420.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751448103,0.09713024,92439.0,92426.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751448301,0.09713024,92446.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751449091,0.09713024,92453.0,92438.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767751449407,0.09713024,92467.0,92444.0,0.03677187]
["bitfinex-derivatives","BTCF0:USTF0",1767751449594,0.092,92466.0,92444.0,0.03677187]
["bitfinex-derivatives","BTCF0:USTF0",1767751449797,0.092,92466.0,92445.0,0.03677187]
["bitfinex-derivatives","BTCF0:USTF0",1767751449991,0.14264064,92474.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751450197,0.14264064,92474.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751450198,0.18913024,92473.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751450401,0.10795024,92472.0,92449.0,0.03677187]
["bitfinex-derivatives","BTCF0:USTF0",1767751451202,0.10795024,92472.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751451403,0.09713024,92472.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751452003,0.092,92471.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751452203,0.09713024,92461.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767751452503,0.09713024,92458.0,92440.0,0.1517242]
["bitfinex-derivatives","BTCF0:USTF0",1767751452808,0.09713024,92458.0,92440.0,0.1625472]
["bitfinex-derivatives","BTCF0:USTF0",1767751452994,0.09713024,92450.0,92440.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751453197,0.09713024,92448.0,92430.0,0.102824]
["bitfinex-derivatives","BTCF0:USTF0",1767751453394,0.09713024,92448.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751453999,0.09713024,92443.0,92426.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751454200,0.09713024,92443.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751454401,0.09713024,92443.0,92426.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751454602,0.09713024,92443.0,92426.0,0.102825]
["bitfinex-derivatives","BTCF0:USTF0",1767751455307,0.09713024,92443.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751455798,0.10795324,92443.0,92422.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751455990,0.09713024,92443.0,92424.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751456195,0.09713024,92443.0,92426.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751456395,0.09713024,92443.0,92421.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751456602,0.09713024,92441.0,92421.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751456801,0.09713024,92437.0,92421.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751458203,0.010824,92436.0,92421.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751458707,0.09713024,92436.0,92421.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751460109,0.01082,92471.0,92421.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751460110,0.09713024,92459.0,92436.0,0.03677187]
["bitfinex-derivatives","BTCF0:USTF0",1767751460311,0.092,92458.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767751460811,0.092,92457.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767751461013,0.092,92456.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767751461201,0.092,92456.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767751461601,0.092,92456.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767751461802,0.09713024,92446.0,92431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751462414,0.09713024,92446.0,92429.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751463010,0.09713024,92443.0,92426.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751463195,0.18917024,92443.0,92423.0,0.16179061]
["bitfinex-derivatives","BTCF0:USTF0",1767751463398,0.09713024,92436.0,92423.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751464012,0.09713024,92436.0,92419.0,0.0603033]
["bitfinex-derivatives","BTCF0:USTF0",1767751464209,0.09713024,92444.0,92422.0,0.03677187]
["bitfinex-derivatives","BTCF0:USTF0",1767751464406,0.09204,92443.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751464806,0.18917024,92443.0,92421.0,0.09234386]
["bitfinex-derivatives","BTCF0:USTF0",1767751465005,0.18917024,92443.0,92416.0,0.12881187]
["bitfinex-derivatives","BTCF0:USTF0",1767751465204,0.18917024,92443.0,92426.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751466102,0.13504474,92450.0,92422.0,0.04759687]
["bitfinex-derivatives","BTCF0:USTF0",1767751466408,0.09204,92449.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751467313,0.09204,92449.0,92433.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751468313,0.09713024,92448.0,92423.0,0.03677187]
["bitfinex-derivatives","BTCF0:USTF0",1767751468617,0.09713024,92448.0,92433.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751469116,0.09713024,92448.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751469312,0.102862,92449.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751469313,0.10795324,92439.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751469506,0.02592307,92442.0,92412.0,0.09637738]
["bitfinex-derivatives","BTCF0:USTF0",1767751469507,0.09713024,92437.0,92412.0,0.10720438]
["bitfinex-derivatives","BTCF0:USTF0",1767751469902,0.09713024,92437.0,92412.0,0.09637738]
["bitfinex-derivatives","BTCF0:USTF0",1767751470110,0.09713024,92437.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751470303,0.09713024,92437.0,92423.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751470811,0.09713024,92444.0,92419.0,0.03677187]
["bitfinex-derivatives","BTCF0:USTF0",1767751471018,0.09713024,92444.0,92421.0,0.03677187]
["bitfinex-derivatives","BTCF0:USTF0",1767751471714,0.10398351,92443.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751472112,0.010822,92449.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751472418,0.010823,92447.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751472915,0.10398351,92447.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751473315,0.10398351,92447.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751474716,0.09316051,92447.0,92424.0,0.03366344]
["bitfinex-derivatives","BTCF0:USTF0",1767751474919,0.09204,92446.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751475218,0.18520051,92446.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751477219,0.18520051,92446.0,92429.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751477722,0.09316051,92445.0,92423.0,0.09219869]
["bitfinex-derivatives","BTCF0:USTF0",1767751477920,0.010823,92444.0,92423.0,0.09219869]
["bitfinex-derivatives","BTCF0:USTF0",1767751478116,0.10398351,92445.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751478322,0.10398351,92445.0,92423.0,0.09219869]
["bitfinex-derivatives","BTCF0:USTF0",1767751478323,0.09316051,92445.0,92423.0,0.09219869]
["bitfinex-derivatives","BTCF0:USTF0",1767751478506,0.09316051,92445.0,92429.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751479828,0.09316051,92445.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751480522,0.010822,92450.0,92426.0,0.03366344]
["bitfinex-derivatives","BTCF0:USTF0",1767751480723,0.09204,92449.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751481026,0.010823,92446.0,92429.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751481211,0.09316051,92440.0,92418.0,0.03366344]
["bitfinex-derivatives","BTCF0:USTF0",1767751481916,0.09316051,92440.0,92424.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751482422,0.09316051,92440.0,92426.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751483319,0.09316051,92430.0,92416.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751484517,0.11382781,92430.0,92416.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751485718,0.09316051,92430.0,92416.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751487126,0.09316051,92430.0,92418.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751487426,0.09316051,92430.0,92416.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751487727,0.02029902,92435.0,92416.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751487919,0.02029902,92435.0,92419.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751488118,0.09316051,92437.0,92422.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751488326,0.09316051,92437.0,92424.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751488525,0.010823,92446.0,92426.0,0.12586213]
["bitfinex-derivatives","BTCF0:USTF0",1767751488724,0.09204,92445.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751488927,0.09204,92445.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751489314,0.010823,92441.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751489514,0.02238694,92441.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751489724,0.03320994,92440.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751491127,0.03320994,92440.0,92423.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751492230,0.02238694,92440.0,92423.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751492723,0.010824,92438.0,92420.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751493423,0.02238694,92440.0,92420.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751493424,0.03320994,92440.0,92420.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751493826,0.03320994,92440.0,92422.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751494526,0.12465129,92439.0,92419.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767751494732,0.12465129,92439.0,92422.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751495431,0.11382729,92439.0,92422.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751497731,0.11382729,92439.0,92423.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751497931,0.11382729,92439.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751499240,0.01779782,92444.0,92421.0,0.03366344]
["bitfinex-derivatives","BTCF0:USTF0",1767751499535,0.01779782,92444.0,92429.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767751499826,0.01779782,92444.0,92423.0,0.12586213]
["bitfinex-derivatives","BTCF0:USTF0",1767751500032,0.09204,92445.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767751500231,0.01725329,92465.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767751500436,0.09204,92464.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767751500626,0.18520051,92473.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751500930,0.1104138,92479.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751501124,0.09316051,92479.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767751501325,0.09316051,92479.0,92458.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751501528,0.09204,92491.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767751501727,0.09204,92491.0,92470.0,0.12951839]
["bitfinex-derivatives","BTCF0:USTF0",1767751501932,0.09692742,92502.0,92479.0,0.12951839]
["bitfinex-derivatives","BTCF0:USTF0",1767751502124,0.09692742,92502.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751502426,0.09692742,92502.0,92480.0,0.09680686]
["bitfinex-derivatives","BTCF0:USTF0",1767751502631,0.11392889,92492.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751502826,0.11392889,92490.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767751503023,0.11392889,92490.0,92470.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767751503228,0.010816,92499.0,92481.0,0.12951839]
["bitfinex-derivatives","BTCF0:USTF0",1767751503426,0.02034287,92506.0,92481.0,0.12951839]
["bitfinex-derivatives","BTCF0:USTF0",1767751503627,0.02034287,92506.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751503628,0.09204,92505.0,92485.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751503829,0.09204,92505.0,92483.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751504538,0.09204,92505.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751504938,0.02034287,92506.0,92484.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767751505137,0.02087996,92512.0,92489.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751505332,0.09463205,92527.0,92501.0,0.03228464]
["bitfinex-derivatives","BTCF0:USTF0",1767751505534,0.09463205,92527.0,92504.0,0.12380302]
["bitfinex-derivatives","BTCF0:USTF0",1767751505732,0.09463205,92526.0,92504.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751505937,0.11514303,92516.0,92499.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751506246,0.09463205,92516.0,92499.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751506432,0.00216103,92549.0,92532.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751506632,0.03097277,92548.0,92524.0,0.19433138]
["bitfinex-derivatives","BTCF0:USTF0",1767751506935,0.03097277,92548.0,92526.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767751507234,0.00216103,92549.0,92529.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751507432,0.092,92555.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751507629,0.04472936,92563.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751507630,0.092,92557.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751507831,0.092,92559.0,92536.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751508032,0.03234771,92563.0,92540.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751508227,0.03234771,92563.0,92540.0,0.10232938]
["bitfinex-derivatives","BTCF0:USTF0",1767751508439,0.03109002,92569.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751508640,0.03109002,92569.0,92545.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751508641,0.092,92568.0,92545.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751508843,0.092,92568.0,92537.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767751508844,0.03109002,92563.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767751509237,0.092,92568.0,92539.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751509434,0.092,92568.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751509741,0.03072304,92564.0,92540.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751510241,0.03072304,92564.0,92541.0,0.10232938]
["bitfinex-derivatives","BTCF0:USTF0",1767751510541,0.09463205,92565.0,92541.0,0.10232938]
["bitfinex-derivatives","BTCF0:USTF0",1767751510936,0.09463205,92565.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767751511139,0.09463205,92581.0,92552.0,0.03228464]
["bitfinex-derivatives","BTCF0:USTF0",1767751511444,0.09463205,92589.0,92560.0,0.10232738]
["bitfinex-derivatives","BTCF0:USTF0",1767751511636,0.12667313,92589.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767751511942,0.12667313,92597.0,92568.0,0.10232638]
["bitfinex-derivatives","BTCF0:USTF0",1767751512237,0.12667313,92597.0,92569.0,0.03228464]
["bitfinex-derivatives","BTCF0:USTF0",1767751512448,0.03122916,92604.0,92575.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751512632,0.03122916,92604.0,92576.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751512937,0.09463205,92608.0,92577.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751513131,0.03122916,92604.0,92578.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751513333,0.03094582,92610.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751513544,0.03094582,92610.0,92587.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751513850,0.03094582,92610.0,92578.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751513851,0.03094582,92622.0,92594.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751514135,0.03094582,92622.0,92595.0,0.18347838]
["bitfinex-derivatives","BTCF0:USTF0",1767751514436,0.03796946,92629.0,92599.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751514844,0.03796946,92629.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751514845,0.03797146,92610.0,92583.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751515139,0.12180051,92601.0,92574.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751515344,0.037701,92596.0,92575.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751515541,0.026896,92596.0,92576.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751515840,0.010804,92609.0,92581.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751516040,0.010804,92604.0,92581.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751516237,0.010803,92615.0,92587.0,0.03228464]
["bitfinex-derivatives","BTCF0:USTF0",1767751516437,0.010802,92624.0,92595.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751516639,0.02690118,92625.0,92599.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751516838,0.010802,92624.0,92599.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751517033,0.010802,92619.0,92599.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751517238,0.010802,92619.0,92596.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767751517434,0.010802,92624.0,92597.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751517639,0.010802,92624.0,92600.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751518033,0.010801,92628.0,92600.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751518234,0.010801,92628.0,92602.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751518436,0.010801,92628.0,92602.0,0.10232238]
["bitfinex-derivatives","BTCF0:USTF0",1767751518837,0.010801,92628.0,92604.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751519235,0.010801,92628.0,92604.0,0.12380302]
["bitfinex-derivatives","BTCF0:USTF0",1767751519543,0.010801,92628.0,92605.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751519938,0.010802,92625.0,92607.0,0.12380302]
["bitfinex-derivatives","BTCF0:USTF0",1767751520135,0.09463205,92652.0,92620.0,0.10232038]
["bitfinex-derivatives","BTCF0:USTF0",1767751520443,0.010799,92651.0,92626.0,0.10231938]
["bitfinex-derivatives","BTCF0:USTF0",1767751520833,0.010798,92655.0,92626.0,0.10231938]
["bitfinex-derivatives","BTCF0:USTF0",1767751521034,0.09463205,92660.0,92621.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767751521035,0.010798,92659.0,92632.0,0.12380302]
["bitfinex-derivatives","BTCF0:USTF0",1767751521234,0.010798,92659.0,92634.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751521443,0.010798,92659.0,92636.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751521651,0.010798,92659.0,92637.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751521841,0.010798,92656.0,92637.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751522435,0.010798,92660.0,92637.0,0.10231838]
["bitfinex-derivatives","BTCF0:USTF0",1767751522636,0.010798,92654.0,92641.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751522838,0.10422533,92670.0,92641.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751522839,0.010798,92658.0,92641.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751523048,0.010797,92662.0,92641.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751523247,0.1176524,92659.0,92633.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751523444,0.010798,92654.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751523636,0.010798,92655.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751523837,0.1176524,92658.0,92633.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751524033,0.1176524,92658.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751524238,0.010799,92646.0,92633.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751524437,0.010799,92646.0,92627.0,0.04308564]
["bitfinex-derivatives","BTCF0:USTF0",1767751524638,0.010799,92646.0,92625.0,0.15237605]
["bitfinex-derivatives","BTCF0:USTF0",1767751524639,0.010799,92644.0,92628.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751524840,0.010801,92631.0,92618.0,0.05829058]
["bitfinex-derivatives","BTCF0:USTF0",1767751525142,0.010801,92631.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751525448,0.0108,92636.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751526642,0.010801,92632.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751527538,0.010801,92632.0,92611.0,0.03228464]
["bitfinex-derivatives","BTCF0:USTF0",1767751527539,0.0108,92636.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751527735,0.0108,92636.0,92614.0,0.10232138]
["bitfinex-derivatives","BTCF0:USTF0",1767751528049,0.0108,92636.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751528242,0.0108,92636.0,92616.0,0.10232138]
["bitfinex-derivatives","BTCF0:USTF0",1767751528940,0.0108,92640.0,92619.0,0.10232038]
["bitfinex-derivatives","BTCF0:USTF0",1767751529141,0.0108,92641.0,92621.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751529341,0.09188,92647.0,92621.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751529342,0.02261237,92645.0,92621.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751529538,0.0108,92640.0,92621.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751529742,0.00215893,92639.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751529943,0.00215893,92639.0,92628.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751530548,0.00215893,92639.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751530744,0.010799,92652.0,92632.0,0.10231938]
["bitfinex-derivatives","BTCF0:USTF0",1767751531136,0.010799,92652.0,92632.0,0.09151838]
["bitfinex-derivatives","BTCF0:USTF0",1767751531539,0.09188,92665.0,92628.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751531540,0.09188,92672.0,92639.0,0.02885053]
["bitfinex-derivatives","BTCF0:USTF0",1767751531851,0.010798,92658.0,92644.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751532151,0.11620727,92685.0,92649.0,0.02885053]
["bitfinex-derivatives","BTCF0:USTF0",1767751532336,0.010795,92684.0,92664.0,0.10962919]
["bitfinex-derivatives","BTCF0:USTF0",1767751532536,0.09188,92689.0,92666.0,0.008297]
["bitfinex-derivatives","BTCF0:USTF0",1767751532747,0.09188,92689.0,92664.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751532748,0.010795,92681.0,92664.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751532949,0.49188,92689.0,92668.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751533244,0.09188,92689.0,92663.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751533444,0.09188,92689.0,92666.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751533756,0.010795,92680.0,92666.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751533943,0.010795,92683.0,92666.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751534145,0.010794,92691.0,92668.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751534336,0.010794,92695.0,92678.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751534536,0.09184,92696.0,92678.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751534751,0.02404564,92685.0,92656.0,0.02885053]
["bitfinex-derivatives","BTCF0:USTF0",1767751535055,0.010795,92684.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751535344,0.010794,92691.0,92660.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751535545,0.010794,92694.0,92668.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751535754,0.010794,92690.0,92670.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751535943,0.010794,92693.0,92670.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751536138,0.010794,92691.0,92671.0,0.10962819]
["bitfinex-derivatives","BTCF0:USTF0",1767751536448,0.010794,92691.0,92669.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751536449,0.09184,92696.0,92677.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751537051,0.00215753,92699.0,92681.0,0.10962719]
["bitfinex-derivatives","BTCF0:USTF0",1767751537242,0.00215753,92699.0,92682.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751537849,0.010792,92708.0,92684.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751538046,0.010792,92706.0,92685.0,0.10962719]
["bitfinex-derivatives","BTCF0:USTF0",1767751538449,0.09218889,92711.0,92685.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751538646,0.010793,92700.0,92685.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751538847,0.010793,92704.0,92686.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751539049,0.010792,92706.0,92688.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751539543,0.010792,92706.0,92689.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751539749,0.09184,92719.0,92693.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751539951,0.09184,92719.0,92694.0,0.12768272]
["bitfinex-derivatives","BTCF0:USTF0",1767751540152,0.010791,92716.0,92698.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751540354,0.09399683,92729.0,92706.0,0.12768272]
["bitfinex-derivatives","BTCF0:USTF0",1767751540558,0.010791,92716.0,92707.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751540854,0.09399683,92729.0,92704.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751541056,0.01079,92727.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767751541252,0.010791,92720.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767751541552,0.02568418,92729.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767751541553,0.11538161,92726.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767751541754,0.11538161,92726.0,92702.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751541959,0.010791,92718.0,92702.0,0.19067219]
["bitfinex-derivatives","BTCF0:USTF0",1767751542255,0.010791,92718.0,92703.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751542444,0.010791,92718.0,92704.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751542845,0.00215683,92729.0,92705.0,0.02885053]
["bitfinex-derivatives","BTCF0:USTF0",1767751543044,0.010791,92721.0,92708.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751543245,0.01294683,92729.0,92710.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751543453,0.00215683,92729.0,92714.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751543647,0.0918,92745.0,92718.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751543847,0.010789,92737.0,92718.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751544054,0.010789,92731.0,92709.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751544266,0.010789,92731.0,92710.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751544457,0.010789,92731.0,92711.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751544859,0.09218889,92740.0,92711.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751545163,0.03187958,92731.0,92712.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751545354,0.04266758,92738.0,92713.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751545661,0.03187958,92738.0,92714.0,0.19063219]
["bitfinex-derivatives","BTCF0:USTF0",1767751545851,0.01079,92725.0,92714.0,0.18847186]
["bitfinex-derivatives","BTCF0:USTF0",1767751546052,0.01079,92725.0,92714.0,0.08963967]
["bitfinex-derivatives","BTCF0:USTF0",1767751546358,0.01079,92729.0,92713.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751546556,0.01079,92729.0,92714.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751546757,0.01079,92729.0,92715.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751547059,0.01079,92727.0,92715.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751547764,0.03187958,92739.0,92715.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751547961,0.01079,92723.0,92715.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751549168,0.010791,92719.0,92703.0,0.05890724]
["bitfinex-derivatives","BTCF0:USTF0",1767751549463,0.01079,92722.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767751549764,0.11902203,92732.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767751549957,0.01079,92726.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767751550152,0.01079,92726.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767751550362,0.01079,92729.0,92712.0,0.02885053]
["bitfinex-derivatives","BTCF0:USTF0",1767751550557,0.01079,92725.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767751550753,0.0918,92733.0,92707.0,0.02885053]
["bitfinex-derivatives","BTCF0:USTF0",1767751550754,0.09218889,92733.0,92707.0,0.02885053]
["bitfinex-derivatives","BTCF0:USTF0",1767751551058,0.09218889,92731.0,92707.0,0.02885053]
["bitfinex-derivatives","BTCF0:USTF0",1767751551361,0.010791,92720.0,92708.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751551563,0.12406847,92727.0,92707.0,0.02885053]
["bitfinex-derivatives","BTCF0:USTF0",1767751551784,0.010792,92708.0,92700.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751551953,0.010792,92708.0,92686.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1767751551954,0.12406847,92713.0,92673.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751552263,0.010793,92699.0,92683.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751552465,0.12406847,92712.0,92687.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751552466,0.09218889,92712.0,92687.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751552658,0.09218889,92712.0,92663.0,0.0690468]
["bitfinex-derivatives","BTCF0:USTF0",1767751552659,0.010793,92704.0,92689.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751552856,0.010791,92714.0,92689.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751552857,0.010793,92701.0,92689.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751553055,0.010791,92714.0,92663.0,0.0690468]
["bitfinex-derivatives","BTCF0:USTF0",1767751553056,0.010793,92700.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767751553262,0.010793,92700.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767751553462,0.010793,92698.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767751554066,0.010793,92698.0,92680.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767751554067,0.010793,92698.0,92680.0,0.102555]
["bitfinex-derivatives","BTCF0:USTF0",1767751554366,0.010794,92691.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751554663,0.09218889,92694.0,92664.0,0.02885053]
["bitfinex-derivatives","BTCF0:USTF0",1767751554868,0.010795,92687.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751555168,0.010794,92690.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751555365,0.010794,92693.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751555568,0.010794,92691.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751556668,0.010794,92694.0,92670.0,0.12768272]
["bitfinex-derivatives","BTCF0:USTF0",1767751556866,0.010794,92690.0,92671.0,0.10962819]
["bitfinex-derivatives","BTCF0:USTF0",1767751557063,0.09218889,92696.0,92671.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751557255,0.010795,92687.0,92671.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751558367,0.18398889,92696.0,92672.0,0.12768272]
["bitfinex-derivatives","BTCF0:USTF0",1767751558573,0.18398889,92696.0,92673.0,0.12768272]
["bitfinex-derivatives","BTCF0:USTF0",1767751558775,0.010796,92678.0,92667.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751558968,0.010796,92678.0,92663.0,0.0582498]
["bitfinex-derivatives","BTCF0:USTF0",1767751559285,0.09218889,92680.0,92663.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1767751559465,0.09218889,92680.0,92657.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751559466,0.010796,92673.0,92657.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751559671,0.010796,92673.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751560174,0.010796,92674.0,92658.0,0.102598]
["bitfinex-derivatives","BTCF0:USTF0",1767751560366,0.010796,92674.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751560669,0.010796,92674.0,92657.0,0.09883219]
["bitfinex-derivatives","BTCF0:USTF0",1767751560868,0.010797,92666.0,92649.0,0.09755966]
["bitfinex-derivatives","BTCF0:USTF0",1767751561071,0.09951009,92666.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751561272,0.010797,92664.0,92644.0,0.06025185]
["bitfinex-derivatives","BTCF0:USTF0",1767751561472,9.391e-05,92665.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751561672,0.010795,92678.0,92663.0,0.12461693]
["bitfinex-derivatives","BTCF0:USTF0",1767751561874,0.09916894,92672.0,92647.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751562177,0.0918,92683.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751562178,0.010797,92668.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751562368,0.102596,92671.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751562567,0.010797,92669.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751563272,0.010797,92666.0,92648.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751563472,0.010797,92669.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751563667,0.010797,92669.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751563868,0.0918,92671.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751564275,0.0918,92671.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751564669,0.010795,92682.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751564874,0.0918,92681.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751565077,0.09916894,92684.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751565374,0.0918,92691.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767751565572,0.0918,92693.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767751565970,0.010792,92707.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767751566279,0.010792,92705.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767751566470,0.010793,92702.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767751566870,0.010793,92702.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767751567385,0.0918,92706.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767751568077,0.09916894,92699.0,92672.0,0.03376302]
["bitfinex-derivatives","BTCF0:USTF0",1767751568270,0.010795,92687.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751568780,0.010794,92690.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751568970,0.09916894,92693.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751569279,0.09916894,92693.0,92668.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751569577,0.09916894,92681.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751569776,0.09916894,92677.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751569971,0.0918,92677.0,92657.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751570172,0.0918,92677.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751570367,0.0918,92677.0,92660.0,0.12461693]
["bitfinex-derivatives","BTCF0:USTF0",1767751570680,0.010796,92674.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751570867,0.0918,92677.0,92656.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751571067,0.0918,92677.0,92657.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751571268,0.0918,92677.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751571476,0.010796,92676.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751571677,0.010796,92674.0,92657.0,0.10165191]
["bitfinex-derivatives","BTCF0:USTF0",1767751571878,0.010796,92673.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751572078,0.010796,92676.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751572278,0.010796,92676.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751572780,0.0918,92677.0,92657.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751572781,0.010796,92674.0,92657.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751572982,0.0918,92677.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751574178,0.1794,92711.0,92673.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751574179,0.09916894,92703.0,92673.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751574375,0.010794,92691.0,92673.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751574574,0.09916894,92697.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751574778,0.010793,92697.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767751574982,0.19096894,92700.0,92673.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751575178,0.010793,92697.0,92673.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751575482,0.010794,92695.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751576982,0.010794,92695.0,92673.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751576983,0.010794,92689.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751577181,0.010794,92692.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751577789,0.010794,92692.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751578283,0.010794,92692.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751578769,0.010795,92681.0,92667.0,0.05826393]
["bitfinex-derivatives","BTCF0:USTF0",1767751579080,0.10996294,92687.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751579773,0.010795,92685.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751580170,0.09916894,92687.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751580680,0.09916894,92687.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751580880,0.010795,92683.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751581087,0.010795,92684.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751581283,0.010795,92684.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751581480,0.0918,92688.0,92669.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751581681,0.0918,92688.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751583590,0.0918,92688.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751583591,0.09916894,92687.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751583885,0.0918,92688.0,92666.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751584280,0.0918,92688.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751584775,0.010795,92684.0,92666.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751584982,0.09916894,92677.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751585292,0.010796,92672.0,92655.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751585481,0.010796,92675.0,92655.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751585684,0.010796,92673.0,92655.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751585891,0.010797,92669.0,92652.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751586087,0.010796,92672.0,92652.0,0.19345191]
["bitfinex-derivatives","BTCF0:USTF0",1767751586584,0.01295523,92669.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751586991,0.010798,92659.0,92644.0,0.05883151]
["bitfinex-derivatives","BTCF0:USTF0",1767751587186,0.00215823,92669.0,92624.0,0.12461693]
["bitfinex-derivatives","BTCF0:USTF0",1767751587187,0.03462627,92654.0,92624.0,0.12461693]
["bitfinex-derivatives","BTCF0:USTF0",1767751587497,0.40215823,92669.0,92624.0,0.12461693]
["bitfinex-derivatives","BTCF0:USTF0",1767751587498,0.09916894,92647.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751587788,0.09916894,92647.0,92622.0,0.05852569]
["bitfinex-derivatives","BTCF0:USTF0",1767751587991,0.03462627,92648.0,92622.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751587992,0.10996894,92643.0,92622.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751588190,0.0108,92636.0,92617.0,0.05805205]
["bitfinex-derivatives","BTCF0:USTF0",1767751588381,0.09916894,92639.0,92616.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751588581,0.0108,92642.0,92618.0,0.12461693]
["bitfinex-derivatives","BTCF0:USTF0",1767751588980,0.13379521,92646.0,92618.0,0.12461693]
["bitfinex-derivatives","BTCF0:USTF0",1767751588981,0.09916894,92645.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751589280,0.0918,92650.0,92630.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751589482,0.0918,92649.0,92630.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751589884,0.0918,92649.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751589885,0.19096894,92649.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751590288,0.20176794,92649.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751590684,0.19096894,92649.0,92622.0,0.09085391]
["bitfinex-derivatives","BTCF0:USTF0",1767751590886,0.010801,92634.0,92620.0,0.03376302]
["bitfinex-derivatives","BTCF0:USTF0",1767751591085,0.010801,92634.0,92614.0,0.24331999]
["bitfinex-derivatives","BTCF0:USTF0",1767751591488,0.0108,92638.0,92615.0,0.10988519]
["bitfinex-derivatives","BTCF0:USTF0",1767751592096,0.0108,92642.0,92615.0,0.10988519]
["bitfinex-derivatives","BTCF0:USTF0",1767751592295,0.010799,92646.0,92621.0,0.10988419]
["bitfinex-derivatives","BTCF0:USTF0",1767751592480,0.09037648,92635.0,92614.0,0.07146908]
["bitfinex-derivatives","BTCF0:USTF0",1767751592687,0.010801,92635.0,92614.0,0.17055127]
["bitfinex-derivatives","BTCF0:USTF0",1767751592995,0.010801,92635.0,92615.0,0.1289775]
["bitfinex-derivatives","BTCF0:USTF0",1767751593190,0.0918,92638.0,92615.0,0.1289775]
["bitfinex-derivatives","BTCF0:USTF0",1767751593495,0.010801,92634.0,92615.0,0.1289775]
["bitfinex-derivatives","BTCF0:USTF0",1767751593999,0.010801,92631.0,92615.0,0.1289775]
["bitfinex-derivatives","BTCF0:USTF0",1767751594188,0.010801,92631.0,92614.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767751594389,0.010801,92635.0,92614.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767751594790,0.010801,92635.0,92614.0,0.01088405]
["bitfinex-derivatives","BTCF0:USTF0",1767751594996,0.1026,92638.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751595399,0.00215893,92639.0,92621.0,0.02989531]
["bitfinex-derivatives","BTCF0:USTF0",1767751595598,0.0918,92638.0,92622.0,0.09908219]
["bitfinex-derivatives","BTCF0:USTF0",1767751596099,0.010801,92634.0,92614.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767751596288,0.008301,92634.0,92614.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767751596685,0.0108,92637.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751596988,0.010801,92633.0,92614.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767751597194,0.09037648,92636.0,92614.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767751597697,0.03104273,92635.0,92614.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767751597997,0.010801,92628.0,92614.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767751599089,0.00215893,92639.0,92606.0,0.05857145]
["bitfinex-derivatives","BTCF0:USTF0",1767751599090,0.09037648,92624.0,92606.0,0.05857145]
["bitfinex-derivatives","BTCF0:USTF0",1767751599290,0.10117848,92622.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751600197,0.010803,92615.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751600399,0.010803,92612.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751600600,0.010803,92618.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751600805,0.010803,92618.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751601404,9.312e-05,92621.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751601606,9.312e-05,92621.0,92610.0,0.02989531]
["bitfinex-derivatives","BTCF0:USTF0",1767751601904,0.09184,92633.0,92618.0,0.1397795]
["bitfinex-derivatives","BTCF0:USTF0",1767751602495,0.09184,92633.0,92618.0,0.10988419]
["bitfinex-derivatives","BTCF0:USTF0",1767751602805,0.010801,92630.0,92605.0,0.02989531]
["bitfinex-derivatives","BTCF0:USTF0",1767751603003,0.010801,92627.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751603205,0.010801,92630.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751604007,0.09037648,92632.0,92607.0,0.09908219]
["bitfinex-derivatives","BTCF0:USTF0",1767751604194,0.09037648,92632.0,92607.0,0.1289775]
["bitfinex-derivatives","BTCF0:USTF0",1767751604390,0.010802,92623.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751604594,0.010802,92626.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751605103,0.09184,92633.0,92600.0,0.09908219]
["bitfinex-derivatives","BTCF0:USTF0",1767751605104,0.010803,92616.0,92603.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751605301,0.010803,92616.0,92600.0,0.09908219]
["bitfinex-derivatives","BTCF0:USTF0",1767751605302,0.010803,92616.0,92596.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751605607,0.010803,92614.0,92596.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751606108,0.010803,92617.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751606405,0.12141921,92621.0,92596.0,0.102645]
["bitfinex-derivatives","BTCF0:USTF0",1767751607794,0.010803,92613.0,92596.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751607989,0.010803,92613.0,92596.0,0.102645]
["bitfinex-derivatives","BTCF0:USTF0",1767751608202,0.010803,92616.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751609103,0.095506,92620.0,92596.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751609407,0.095506,92620.0,92593.0,0.09908219]
["bitfinex-derivatives","BTCF0:USTF0",1767751609408,0.095506,92614.0,92593.0,0.05929275]
["bitfinex-derivatives","BTCF0:USTF0",1767751609596,0.010805,92599.0,92583.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1767751609796,0.010804,92602.0,92583.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751610097,0.010805,92600.0,92583.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751610805,0.02244978,92600.0,92583.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751611003,0.010805,92598.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751611708,0.010805,92598.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751613592,0.010805,92601.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751614302,0.010805,92601.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751614505,0.010804,92604.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751615105,0.010804,92604.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751615704,0.010804,92604.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751615904,0.187346,92606.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751616111,0.102644,92606.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751616301,0.102644,92606.0,92590.0,0.02904019]
["bitfinex-derivatives","BTCF0:USTF0",1767751616503,0.102644,92606.0,92589.0,0.1047082]
["bitfinex-derivatives","BTCF0:USTF0",1767751618110,0.12408569,92601.0,92575.0,0.08956884]
["bitfinex-derivatives","BTCF0:USTF0",1767751618301,0.010805,92598.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751618612,0.09184,92606.0,92589.0,0.12294239]
["bitfinex-derivatives","BTCF0:USTF0",1767751619408,0.010804,92605.0,92589.0,0.12294239]
["bitfinex-derivatives","BTCF0:USTF0",1767751619712,0.010804,92603.0,92589.0,0.12294239]
["bitfinex-derivatives","BTCF0:USTF0",1767751620095,0.09184,92606.0,92582.0,0.03984719]
["bitfinex-derivatives","BTCF0:USTF0",1767751620096,0.010805,92598.0,92582.0,0.03984719]
["bitfinex-derivatives","BTCF0:USTF0",1767751620297,0.095506,92599.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751620502,0.010806,92588.0,92575.0,0.06052865]
["bitfinex-derivatives","BTCF0:USTF0",1767751620703,0.010806,92587.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751621312,0.095506,92594.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751621313,0.010806,92585.0,92573.0,0.05831298]
["bitfinex-derivatives","BTCF0:USTF0",1767751621610,0.010807,92582.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751622409,0.18693065,92584.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767751622611,0.010805,92598.0,92577.0,0.12231261]
["bitfinex-derivatives","BTCF0:USTF0",1767751622812,0.010805,92596.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751623107,0.00215963,92609.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751623315,0.00215963,92609.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751623316,0.09188,92608.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751623611,0.09188,92608.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751623810,0.09188,92608.0,92591.0,0.09582055]
["bitfinex-derivatives","BTCF0:USTF0",1767751624013,0.09188,92608.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751624410,0.09188,92608.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751624604,0.09188,92608.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751624803,0.09188,92608.0,92591.0,0.09582055]
["bitfinex-derivatives","BTCF0:USTF0",1767751624804,0.09188,92608.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751625006,0.12185398,92618.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751625007,0.09188,92618.0,92604.0,0.09582055]
["bitfinex-derivatives","BTCF0:USTF0",1767751625304,0.09188,92618.0,92607.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751625500,0.09188,92618.0,92604.0,0.10662455]
["bitfinex-derivatives","BTCF0:USTF0",1767751625700,0.09188,92618.0,92604.0,0.09582055]
["bitfinex-derivatives","BTCF0:USTF0",1767751625906,0.211101,92630.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751625907,0.09188,92622.0,92605.0,0.02788441]
["bitfinex-derivatives","BTCF0:USTF0",1767751626107,0.09188,92622.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751626313,0.09188,92622.0,92607.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751626709,0.12072899,92633.0,92603.0,0.02788441]
["bitfinex-derivatives","BTCF0:USTF0",1767751626919,0.010802,92626.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751627103,0.02567834,92626.0,92599.0,0.05854959]
["bitfinex-derivatives","BTCF0:USTF0",1767751627304,0.09834307,92630.0,92603.0,0.1227765]
["bitfinex-derivatives","BTCF0:USTF0",1767751627617,0.09834307,92623.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751627815,0.09834307,92623.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751628015,0.010802,92622.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751628615,0.010803,92614.0,92596.0,0.0604971]
["bitfinex-derivatives","BTCF0:USTF0",1767751628920,0.010803,92612.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751629307,0.10914607,92616.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751629718,0.010801,92627.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751630019,0.09188,92626.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751630521,0.09188,92626.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751630819,0.09188,92626.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751631117,0.010801,92633.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751631322,0.09188,92632.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751631521,0.09188,92636.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751631722,0.09188,92636.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751631923,0.09188,92636.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751632216,0.09188,92636.0,92621.0,0.1227765]
["bitfinex-derivatives","BTCF0:USTF0",1767751632423,0.09188,92636.0,92621.0,0.09489209]
["bitfinex-derivatives","BTCF0:USTF0",1767751632811,0.09188,92636.0,92621.0,0.10569409]
["bitfinex-derivatives","BTCF0:USTF0",1767751633420,0.010801,92632.0,92611.0,0.07022362]
["bitfinex-derivatives","BTCF0:USTF0",1767751633610,0.010801,92632.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751634019,0.10914407,92635.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751634617,0.10914407,92635.0,92605.0,0.15274145]
["bitfinex-derivatives","BTCF0:USTF0",1767751634618,0.09188,92636.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751635418,0.09188,92636.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751635617,0.09188,92636.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751635913,0.09188,92636.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751637026,0.09188,92636.0,92617.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751637226,0.09188,92636.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751638422,0.09188,92636.0,92616.0,0.09489209]
["bitfinex-derivatives","BTCF0:USTF0",1767751638628,0.09188,92636.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751639928,0.09188,92636.0,92617.0,0.09489209]
["bitfinex-derivatives","BTCF0:USTF0",1767751639929,0.09188,92636.0,92617.0,0.10569509]
["bitfinex-derivatives","BTCF0:USTF0",1767751640223,0.09188,92636.0,92611.0,0.11972441]
["bitfinex-derivatives","BTCF0:USTF0",1767751640224,0.19022307,92636.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751640425,0.010802,92626.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751640630,0.010802,92626.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751640827,0.12402141,92624.0,92600.0,0.06087067]
["bitfinex-derivatives","BTCF0:USTF0",1767751641033,0.010803,92611.0,92595.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751641231,0.09834307,92616.0,92595.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751641430,0.010804,92606.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751641729,0.11751834,92615.0,92592.0,0.1227765]
["bitfinex-derivatives","BTCF0:USTF0",1767751641730,0.010803,92610.0,92592.0,0.1227765]
["bitfinex-derivatives","BTCF0:USTF0",1767751641946,0.010803,92611.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751642148,0.010803,92614.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751642346,0.010803,92614.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751642947,0.010801,92628.0,92596.0,0.02788441]
["bitfinex-derivatives","BTCF0:USTF0",1767751643155,0.010797,92663.0,92639.0,0.02788441]
["bitfinex-derivatives","BTCF0:USTF0",1767751643451,0.010797,92667.0,92644.0,0.09489209]
["bitfinex-derivatives","BTCF0:USTF0",1767751643647,0.00215823,92669.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751644042,0.4,92670.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751644335,0.4,92670.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751644541,0.02567834,92676.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751644742,0.02567834,92675.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751645149,0.0115185,92676.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751645150,0.02567834,92667.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751645346,0.02567834,92666.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751645945,0.09184,92667.0,92641.0,0.2455368]
["bitfinex-derivatives","BTCF0:USTF0",1767751646250,0.09184,92667.0,92642.0,0.09489209]
["bitfinex-derivatives","BTCF0:USTF0",1767751646450,0.09184,92667.0,92644.0,0.09489209]
["bitfinex-derivatives","BTCF0:USTF0",1767751647255,0.09184,92667.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751647454,0.09184,92667.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751647657,0.09184,92667.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751648656,0.09184,92667.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751648850,0.09184,92667.0,92644.0,0.09489209]
["bitfinex-derivatives","BTCF0:USTF0",1767751649247,0.09184,92667.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751650059,0.09184,92667.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751651154,0.09184,92667.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751651960,0.010797,92664.0,92645.0,0.008299]
["bitfinex-derivatives","BTCF0:USTF0",1767751652459,0.102637,92667.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751654164,0.09184,92667.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751654560,0.010797,92666.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751655253,0.18811296,92667.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751656157,0.18811296,92667.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751656661,0.09184,92667.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751656853,0.18811296,92667.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751657262,0.09184,92679.0,92653.0,0.11600696]
["bitfinex-derivatives","BTCF0:USTF0",1767751657566,0.18811296,92679.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751657861,0.09627296,92678.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751658356,0.09627296,92678.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751658563,0.09627296,92678.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751659764,0.09627296,92678.0,92655.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1767751659959,0.09627296,92678.0,92655.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751660359,0.09627296,92678.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751660572,0.09184,92679.0,92657.0,0.02389298]
["bitfinex-derivatives","BTCF0:USTF0",1767751660765,0.09184,92679.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751660953,0.09184,92679.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751661158,0.09627296,92676.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751661855,0.09627296,92676.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751662766,0.010796,92675.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751663567,0.010796,92675.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751664067,0.010796,92675.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751665168,0.09627296,92676.0,92655.0,0.15076058]
["bitfinex-derivatives","BTCF0:USTF0",1767751665468,0.09627296,92676.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751665660,0.09627296,92676.0,92655.0,0.15076058]
["bitfinex-derivatives","BTCF0:USTF0",1767751665661,0.09627296,92676.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751667668,0.09627296,92676.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751667867,0.09627296,92676.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751668472,0.09627296,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751669574,0.010796,92675.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751669774,0.09627296,92676.0,92655.0,0.16155858]
["bitfinex-derivatives","BTCF0:USTF0",1767751670675,0.010796,92674.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751671164,0.09627296,92676.0,92655.0,0.15076058]
["bitfinex-derivatives","BTCF0:USTF0",1767751671165,0.09627296,92676.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751671875,0.09627296,92676.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751672772,0.12204772,92660.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751673072,0.010797,92664.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751673671,0.010798,92661.0,92645.0,0.15175364]
["bitfinex-derivatives","BTCF0:USTF0",1767751674176,0.13284472,92664.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751675163,0.13284472,92664.0,92645.0,0.15175364]
["bitfinex-derivatives","BTCF0:USTF0",1767751675164,0.010798,92655.0,92645.0,0.05995364]
["bitfinex-derivatives","BTCF0:USTF0",1767751675368,0.12204772,92652.0,92637.0,0.06935779]
["bitfinex-derivatives","BTCF0:USTF0",1767751675568,0.12204772,92652.0,92637.0,0.05855779]
["bitfinex-derivatives","BTCF0:USTF0",1767751675778,0.010799,92649.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751675978,0.13284672,92652.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751676179,0.02577476,92657.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751676383,0.02577476,92657.0,92635.0,0.15137473]
["bitfinex-derivatives","BTCF0:USTF0",1767751676574,0.02577476,92657.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751676970,0.02577476,92657.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751677572,0.03657276,92657.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751677779,0.010796,92672.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751677980,0.010796,92672.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751678370,0.0918,92673.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751678371,0.11811366,92671.0,92646.0,0.02320012]
["bitfinex-derivatives","BTCF0:USTF0",1767751678568,0.010797,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751678766,0.11811366,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751679181,0.12891066,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751680781,0.11811366,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751681079,0.09413012,92679.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751681286,0.0918,92678.0,92656.0,0.11509847]
["bitfinex-derivatives","BTCF0:USTF0",1767751681786,0.010795,92681.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751681970,0.13062121,92684.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751682169,0.22336832,92690.0,92663.0,0.11449685]
["bitfinex-derivatives","BTCF0:USTF0",1767751682381,0.23416232,92690.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751682582,0.22336832,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767751682972,0.11982621,92670.0,92656.0,0.05838582]
["bitfinex-derivatives","BTCF0:USTF0",1767751683174,0.09551556,92658.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751683386,0.10631356,92658.0,92641.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1767751683587,0.10631356,92658.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751683783,0.0918,92664.0,92589.0,0.13626235]
["bitfinex-derivatives","BTCF0:USTF0",1767751683784,0.010799,92650.0,92628.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751683978,0.09551556,92648.0,92628.0,0.102601]
["bitfinex-derivatives","BTCF0:USTF0",1767751684380,0.09551556,92642.0,92625.0,0.15009477]
["bitfinex-derivatives","BTCF0:USTF0",1767751684789,0.010799,92647.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751684988,0.02431065,92649.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751685284,0.09551556,92650.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751685788,0.09551556,92650.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751685987,0.0918,92656.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751686389,0.0918,92663.0,92641.0,0.11449685]
["bitfinex-derivatives","BTCF0:USTF0",1767751686589,0.0918,92665.0,92641.0,0.11449685]
["bitfinex-derivatives","BTCF0:USTF0",1767751686791,0.0918,92665.0,92641.0,0.12529685]
["bitfinex-derivatives","BTCF0:USTF0",1767751686792,0.010797,92662.0,92641.0,0.12529685]
["bitfinex-derivatives","BTCF0:USTF0",1767751688784,0.010797,92664.0,92641.0,0.11449685]
["bitfinex-derivatives","BTCF0:USTF0",1767751689092,0.010797,92661.0,92641.0,0.12529685]
["bitfinex-derivatives","BTCF0:USTF0",1767751690786,0.010797,92663.0,92643.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751690995,0.010798,92661.0,92643.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751692087,0.010798,92659.0,92643.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751693195,0.0918,92665.0,92643.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751693388,0.0918,92665.0,92643.0,0.10259058]
["bitfinex-derivatives","BTCF0:USTF0",1767751693895,0.010798,92661.0,92643.0,0.10259058]
["bitfinex-derivatives","BTCF0:USTF0",1767751694092,0.09551556,92680.0,92658.0,0.12529485]
["bitfinex-derivatives","BTCF0:USTF0",1767751694291,0.09184,92679.0,92658.0,0.10258858]
["bitfinex-derivatives","BTCF0:USTF0",1767751694491,0.010796,92677.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751694997,0.010796,92677.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751695494,0.09184,92679.0,92653.0,0.11449685]
["bitfinex-derivatives","BTCF0:USTF0",1767751695697,0.09184,92679.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751696492,0.102635,92679.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751697700,0.09184,92679.0,92662.0,0.11449685]
["bitfinex-derivatives","BTCF0:USTF0",1767751698000,0.09184,92679.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751698504,0.102635,92679.0,92662.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751698710,0.010796,92675.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751698912,0.010796,92678.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751699096,0.010796,92676.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751699300,0.010796,92678.0,92661.0,0.12529385]
["bitfinex-derivatives","BTCF0:USTF0",1767751699707,0.010796,92676.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751699904,0.11982621,92667.0,92652.0,0.05938117]
["bitfinex-derivatives","BTCF0:USTF0",1767751700207,0.09551556,92672.0,92651.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751700610,0.03510665,92677.0,92652.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751700809,0.13062221,92677.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751701401,0.010796,92675.0,92652.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751701799,0.010796,92675.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751702309,0.010796,92675.0,92652.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751702509,0.010796,92673.0,92652.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751703302,0.09551556,92688.0,92664.0,0.12529385]
["bitfinex-derivatives","BTCF0:USTF0",1767751703503,0.10631156,92677.0,92651.0,0.05999796]
["bitfinex-derivatives","BTCF0:USTF0",1767751703808,0.13062221,92677.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751704009,0.02431065,92682.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751704210,0.02431065,92682.0,92657.0,0.02270627]
["bitfinex-derivatives","BTCF0:USTF0",1767751704408,0.010796,92675.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751704703,0.010796,92678.0,92656.0,0.09179058]
["bitfinex-derivatives","BTCF0:USTF0",1767751704904,0.010796,92678.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751705110,0.010795,92680.0,92660.0,0.10334342]
["bitfinex-derivatives","BTCF0:USTF0",1767751705301,0.010795,92678.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751705708,0.10631056,92681.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751706814,0.09551556,92681.0,92660.0,0.10334342]
["bitfinex-derivatives","BTCF0:USTF0",1767751707005,0.010796,92677.0,92660.0,0.10334342]
["bitfinex-derivatives","BTCF0:USTF0",1767751707204,0.010796,92677.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751708514,0.09551556,92679.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751709014,0.010796,92678.0,92660.0,0.11414042]
["bitfinex-derivatives","BTCF0:USTF0",1767751709520,0.010796,92678.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751711216,0.09551556,92679.0,92660.0,0.10334342]
["bitfinex-derivatives","BTCF0:USTF0",1767751711217,0.010796,92676.0,92660.0,0.10334342]
["bitfinex-derivatives","BTCF0:USTF0",1767751711409,0.010796,92676.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751712518,0.010796,92674.0,92660.0,0.10334342]
["bitfinex-derivatives","BTCF0:USTF0",1767751712711,0.102594,92689.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751712712,0.010797,92665.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751712912,0.010797,92667.0,92654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751713215,0.11571959,92670.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751713410,0.11571959,92670.0,92654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751713411,0.11571959,92670.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751713717,0.010797,92669.0,92654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751714110,0.010797,92669.0,92654.0,0.102598]
["bitfinex-derivatives","BTCF0:USTF0",1767751714320,0.11571959,92670.0,92654.0,0.102598]
["bitfinex-derivatives","BTCF0:USTF0",1767751714321,0.11571959,92670.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751714715,0.11571959,92670.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751714716,0.010797,92669.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751715221,0.09435332,92670.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751716317,0.010797,92668.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751717328,0.010797,92666.0,92651.0,0.05958161]
["bitfinex-derivatives","BTCF0:USTF0",1767751717619,0.010798,92661.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751717817,0.10334342,92670.0,92642.0,0.0218458]
["bitfinex-derivatives","BTCF0:USTF0",1767751717818,0.10334342,92660.0,92642.0,0.0218458]
["bitfinex-derivatives","BTCF0:USTF0",1767751718017,0.11571959,92662.0,92643.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751718212,0.11571959,92662.0,92644.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751718412,0.11571959,92662.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751719024,0.09435332,92662.0,92643.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751719220,0.09435332,92662.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751720825,0.09435332,92662.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751721017,0.09435332,92662.0,92641.0,0.0326458]
["bitfinex-derivatives","BTCF0:USTF0",1767751721216,0.010797,92662.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751721417,0.010798,92661.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751721917,0.010798,92656.0,92638.0,0.0218458]
["bitfinex-derivatives","BTCF0:USTF0",1767751722115,0.010798,92656.0,92639.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751722328,0.010798,92656.0,92640.0,0.10334342]
["bitfinex-derivatives","BTCF0:USTF0",1767751722526,0.010798,92656.0,92639.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767751722826,0.010798,92653.0,92638.0,0.0218458]
["bitfinex-derivatives","BTCF0:USTF0",1767751723026,0.010798,92653.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751723027,0.0108,92641.0,92620.0,0.0218458]
["bitfinex-derivatives","BTCF0:USTF0",1767751723328,0.09435332,92643.0,92625.0,0.16250065]
["bitfinex-derivatives","BTCF0:USTF0",1767751723627,0.0108,92641.0,92625.0,0.15169865]
["bitfinex-derivatives","BTCF0:USTF0",1767751724024,0.0108,92639.0,92625.0,0.15169865]
["bitfinex-derivatives","BTCF0:USTF0",1767751724929,0.0108,92638.0,92625.0,0.15169865]
["bitfinex-derivatives","BTCF0:USTF0",1767751725431,0.0108,92641.0,92625.0,0.15169865]
["bitfinex-derivatives","BTCF0:USTF0",1767751729031,0.0108,92640.0,92625.0,0.15169865]
["bitfinex-derivatives","BTCF0:USTF0",1767751729433,0.10515332,92643.0,92625.0,0.16250065]
["bitfinex-derivatives","BTCF0:USTF0",1767751730224,0.0108,92643.0,92625.0,0.16250065]
["bitfinex-derivatives","BTCF0:USTF0",1767751730635,0.0108,92641.0,92625.0,0.16250065]
["bitfinex-derivatives","BTCF0:USTF0",1767751731131,0.18619332,92649.0,92625.0,0.16250065]
["bitfinex-derivatives","BTCF0:USTF0",1767751731132,0.0108,92644.0,92627.0,0.0218458]
["bitfinex-derivatives","BTCF0:USTF0",1767751732333,0.0108,92644.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751733537,0.010799,92645.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751733827,0.010797,92662.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751734031,0.09184,92661.0,92641.0,0.12039833]
["bitfinex-derivatives","BTCF0:USTF0",1767751734236,0.09184,92661.0,92643.0,0.0218458]
["bitfinex-derivatives","BTCF0:USTF0",1767751735035,0.010798,92655.0,92643.0,0.0218458]
["bitfinex-derivatives","BTCF0:USTF0",1767751735333,0.010798,92655.0,92642.0,0.09855253]
["bitfinex-derivatives","BTCF0:USTF0",1767751737038,0.11417784,92645.0,92625.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1767751737243,0.10334342,92640.0,92625.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1767751737438,0.10334342,92640.0,92626.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751737832,0.11417784,92645.0,92626.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751738741,0.0108,92641.0,92625.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1767751739346,0.0108,92641.0,92625.0,0.07070065]
["bitfinex-derivatives","BTCF0:USTF0",1767751740042,0.0108,92639.0,92625.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1767751740244,0.0108,92642.0,92625.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1767751740543,0.0108,92640.0,92625.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1767751740743,0.0108,92643.0,92625.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1767751740945,0.09435332,92645.0,92625.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1767751741332,0.010801,92634.0,92625.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1767751741532,0.010801,92632.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751741739,0.010801,92630.0,92622.0,0.15060925]
["bitfinex-derivatives","BTCF0:USTF0",1767751742145,0.10334342,92632.0,92617.0,0.12039833]
["bitfinex-derivatives","BTCF0:USTF0",1767751742444,0.010801,92632.0,92617.0,0.09855253]
["bitfinex-derivatives","BTCF0:USTF0",1767751742641,0.00010364,92631.0,92617.0,0.09855253]
["bitfinex-derivatives","BTCF0:USTF0",1767751742937,0.00010364,92631.0,92617.0,0.15747348]
["bitfinex-derivatives","BTCF0:USTF0",1767751743332,0.010801,92630.0,92617.0,0.05892095]
["bitfinex-derivatives","BTCF0:USTF0",1767751743551,0.010801,92630.0,92615.0,0.01997368]
["bitfinex-derivatives","BTCF0:USTF0",1767751743737,0.010801,92630.0,92615.0,0.07946028]
["bitfinex-derivatives","BTCF0:USTF0",1767751743937,0.010801,92630.0,92613.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1767751744144,0.010801,92630.0,92613.0,0.16311106]
["bitfinex-derivatives","BTCF0:USTF0",1767751744438,0.010801,92629.0,92614.0,0.01997368]
["bitfinex-derivatives","BTCF0:USTF0",1767751746139,0.00010364,92631.0,92611.0,0.11608465]
["bitfinex-derivatives","BTCF0:USTF0",1767751746443,0.00010364,92631.0,92621.0,0.11608465]
["bitfinex-derivatives","BTCF0:USTF0",1767751746643,0.10958276,92647.0,92620.0,0.10334342]
["bitfinex-derivatives","BTCF0:USTF0",1767751746644,0.010799,92649.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751746835,0.09184,92656.0,92639.0,0.10334342]
["bitfinex-derivatives","BTCF0:USTF0",1767751747150,0.010798,92653.0,92640.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751747342,0.102638,92659.0,92641.0,0.02992265]
["bitfinex-derivatives","BTCF0:USTF0",1767751747549,0.010798,92657.0,92641.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751747748,0.09184,92659.0,92641.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751747938,0.09184,92659.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751747939,0.0108,92636.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751748141,0.19478419,92631.0,92613.0,0.05851355]
["bitfinex-derivatives","BTCF0:USTF0",1767751748447,0.09144077,92630.0,92610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751748748,0.010802,92623.0,92610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751749347,0.010802,92626.0,92610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751750550,0.010801,92629.0,92610.0,0.11096265]
["bitfinex-derivatives","BTCF0:USTF0",1767751751256,0.010801,92629.0,92611.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751751752,0.010802,92627.0,92611.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751751955,0.09184,92632.0,92611.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751752448,0.18328077,92632.0,92611.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751752653,0.010802,92621.0,92611.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751752844,0.010802,92621.0,92610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751753146,0.010801,92627.0,92610.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1767751753352,0.010801,92627.0,92610.0,0.12176565]
["bitfinex-derivatives","BTCF0:USTF0",1767751753555,0.010801,92627.0,92612.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751754658,0.010802,92625.0,92612.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751754851,0.010802,92623.0,92612.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751755648,0.010802,92620.0,92612.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751755857,0.010803,92617.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751756359,0.010802,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751757764,0.010802,92624.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751758967,0.09144077,92626.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751758968,0.010802,92623.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751759760,0.010802,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751761261,0.010802,92624.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751761468,0.010802,92624.0,92609.0,0.02128228]
["bitfinex-derivatives","BTCF0:USTF0",1767751763483,0.010802,92622.0,92609.0,0.02128228]
["bitfinex-derivatives","BTCF0:USTF0",1767751763683,0.09144077,92625.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751763888,0.010802,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751764679,0.09144077,92625.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751764983,0.09184,92632.0,92612.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751764984,0.09144077,92631.0,92612.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751765173,0.09144077,92629.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751765567,0.010802,92624.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751765770,0.010802,92622.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751766876,0.11019035,92629.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767751767078,0.09144077,92621.0,92599.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1767751767280,0.010803,92611.0,92599.0,0.05833226]
["bitfinex-derivatives","BTCF0:USTF0",1767751767482,0.010803,92613.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751767683,0.010803,92615.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751767880,0.09144077,92616.0,92597.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751768079,0.10224377,92616.0,92599.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1767751768390,0.010803,92614.0,92599.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1767751768687,0.010803,92615.0,92599.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1767751769692,0.09144077,92616.0,92599.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751770387,0.10224377,92616.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751770593,0.09144077,92616.0,92599.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1767751771094,0.09144077,92616.0,92596.0,0.0898127]
["bitfinex-derivatives","BTCF0:USTF0",1767751771284,0.09144077,92616.0,92596.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1767751771594,0.09144077,92616.0,92597.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751772286,0.010803,92613.0,92597.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751773795,0.010803,92613.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751773997,0.09144077,92616.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751774392,0.010802,92619.0,92600.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751774694,0.010803,92617.0,92601.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751774895,0.010803,92614.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751775094,0.0999253,92617.0,92597.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751775395,0.010803,92612.0,92597.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751775593,0.010803,92612.0,92597.0,0.02950992]
["bitfinex-derivatives","BTCF0:USTF0",1767751775893,0.0999253,92617.0,92597.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751776193,0.09184,92620.0,92608.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751776789,0.09184,92620.0,92605.0,0.02950892]
["bitfinex-derivatives","BTCF0:USTF0",1767751776990,0.09184,92620.0,92605.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751777187,0.09184,92625.0,92616.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751779198,0.09184,92625.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751779388,0.09184,92625.0,92613.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751782690,0.09184,92625.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751782889,0.0999253,92640.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751783090,0.09184,92636.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751783395,0.0999253,92640.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751783594,0.09399893,92639.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751783796,0.19392423,92639.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751783996,0.19392423,92639.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751784395,0.0108,92638.0,92620.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751784694,0.0108,92638.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751784695,0.0108,92636.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751785695,0.0999253,92638.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751786193,0.0999253,92638.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751787502,0.0999253,92638.0,92619.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751787503,0.11678052,92619.0,92599.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751787703,0.010803,92610.0,92595.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751787998,0.0999253,92610.0,92590.0,0.11054492]
["bitfinex-derivatives","BTCF0:USTF0",1767751788194,0.010803,92615.0,92597.0,0.02950992]
["bitfinex-derivatives","BTCF0:USTF0",1767751788392,0.0999253,92617.0,92597.0,0.02950992]
["bitfinex-derivatives","BTCF0:USTF0",1767751788590,0.010803,92615.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751788789,0.010803,92613.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751788994,0.010803,92613.0,92593.0,0.11647686]
["bitfinex-derivatives","BTCF0:USTF0",1767751789194,0.1107283,92615.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751789692,0.1107283,92615.0,92593.0,0.11647686]
["bitfinex-derivatives","BTCF0:USTF0",1767751789693,0.010803,92610.0,92594.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751790098,0.010803,92613.0,92594.0,0.02950992]
["bitfinex-derivatives","BTCF0:USTF0",1767751790299,0.010803,92613.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751795704,0.0999253,92615.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751795901,0.010803,92614.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751796301,0.0999253,92615.0,92594.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751796498,0.1107283,92615.0,92594.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751797209,0.010803,92614.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751798005,0.010803,92614.0,92598.0,0.02950992]
["bitfinex-derivatives","BTCF0:USTF0",1767751798602,0.010803,92614.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751799000,0.010802,92626.0,92590.0,0.15222207]
["bitfinex-derivatives","BTCF0:USTF0",1767751799001,0.11968264,92627.0,92603.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751799201,0.11968264,92627.0,92607.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751799202,0.010802,92620.0,92607.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751799503,0.11968264,92619.0,92598.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751799692,0.010803,92615.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751799892,0.0999253,92618.0,92598.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751800091,0.0999253,92618.0,92599.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751800710,0.010803,92617.0,92600.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751801003,0.0999253,92618.0,92602.0,0.01870492]
["bitfinex-derivatives","BTCF0:USTF0",1767751801606,0.010803,92617.0,92598.0,0.11684372]
["bitfinex-derivatives","BTCF0:USTF0",1767751802012,0.010803,92617.0,92599.0,0.01907178]
["bitfinex-derivatives","BTCF0:USTF0",1767751803211,0.010803,92617.0,92599.0,0.02987678]
["bitfinex-derivatives","BTCF0:USTF0",1767751804108,0.010803,92615.0,92599.0,0.02987678]
["bitfinex-derivatives","BTCF0:USTF0",1767751804704,0.0999253,92618.0,92599.0,0.01907178]
["bitfinex-derivatives","BTCF0:USTF0",1767751804913,0.0999253,92618.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751804914,0.010805,92600.0,92591.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751805102,0.09088716,92594.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751805409,0.09088716,92593.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751806117,0.010806,92592.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751806302,0.09088716,92593.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751807207,0.10169216,92600.0,92581.0,0.01864859]
["bitfinex-derivatives","BTCF0:USTF0",1767751807513,0.10169216,92600.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751808215,0.10169216,92600.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751810512,0.10169216,92600.0,92583.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751811025,0.09088716,92600.0,92583.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751811925,0.10169216,92600.0,92580.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1767751813323,0.10169216,92600.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751815223,0.11971442,92600.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751815427,0.09088716,92599.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751817427,0.09088716,92599.0,92580.0,0.11048859]
["bitfinex-derivatives","BTCF0:USTF0",1767751817727,0.09088716,92598.0,92580.0,0.12129559]
["bitfinex-derivatives","BTCF0:USTF0",1767751818124,0.10169216,92597.0,92580.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1767751819229,0.09088716,92597.0,92580.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1767751819624,0.09088716,92597.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767751820228,0.09088716,92609.0,92588.0,0.01864859]
["bitfinex-derivatives","BTCF0:USTF0",1767751820433,0.010803,92610.0,92593.0,0.01864859]
["bitfinex-derivatives","BTCF0:USTF0",1767751820628,0.01096783,92611.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751820835,0.09088716,92612.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751821135,0.10169016,92611.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751822734,0.09088716,92611.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751822929,0.09088716,92611.0,92593.0,0.01864859]
["bitfinex-derivatives","BTCF0:USTF0",1767751823135,0.09088716,92611.0,92593.0,0.02945359]
["bitfinex-derivatives","BTCF0:USTF0",1767751823428,0.010803,92610.0,92593.0,0.02945359]
["bitfinex-derivatives","BTCF0:USTF0",1767751823626,0.10169016,92610.0,92593.0,0.02945359]
["bitfinex-derivatives","BTCF0:USTF0",1767751823828,0.10169016,92610.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751824136,0.10169016,92610.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751824137,0.010804,92604.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751824319,0.10608829,92606.0,92585.0,0.01864859]
["bitfinex-derivatives","BTCF0:USTF0",1767751825234,0.10608829,92604.0,92585.0,0.01864859]
["bitfinex-derivatives","BTCF0:USTF0",1767751825830,0.09088716,92608.0,92590.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751826023,0.09088716,92606.0,92590.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751826218,0.09088716,92606.0,92587.0,0.01864859]
["bitfinex-derivatives","BTCF0:USTF0",1767751826430,0.09088716,92606.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767751827032,0.09088716,92606.0,92587.0,0.01864859]
["bitfinex-derivatives","BTCF0:USTF0",1767751827234,0.09088716,92606.0,92588.0,0.01864859]
["bitfinex-derivatives","BTCF0:USTF0",1767751827431,0.09088716,92618.0,92596.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751827631,0.09088716,92618.0,92595.0,0.01864859]
["bitfinex-derivatives","BTCF0:USTF0",1767751827632,0.10608461,92618.0,92608.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751827934,0.09088716,92610.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751828436,0.09088716,92610.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751829231,0.09088716,92610.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751829433,0.09088716,92610.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751830035,0.09088716,92610.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751830036,0.09088716,92610.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751831735,0.09088716,92610.0,92600.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751831932,0.10175377,92614.0,92600.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751832127,0.09095077,92612.0,92600.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751832336,0.09095077,92612.0,92600.0,0.11429214]
["bitfinex-derivatives","BTCF0:USTF0",1767751833137,0.09095077,92612.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751834240,0.09095077,92612.0,92600.0,0.11429214]
["bitfinex-derivatives","BTCF0:USTF0",1767751835141,0.10448749,92612.0,92600.0,0.11429214]
["bitfinex-derivatives","BTCF0:USTF0",1767751835342,0.10448749,92612.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751835932,0.10324842,92620.0,92593.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767751836243,0.10324842,92620.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751838043,0.09492414,92615.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751839144,0.0108,92641.0,92602.0,0.01665731]
["bitfinex-derivatives","BTCF0:USTF0",1767751839437,0.0108,92641.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751839438,0.09188,92638.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751839630,0.09188,92638.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751840126,0.10299659,92638.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751840331,0.10299659,92638.0,92620.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751840332,0.09188,92638.0,92620.0,0.11428914]
["bitfinex-derivatives","BTCF0:USTF0",1767751840530,0.09188,92638.0,92620.0,0.12014445]
["bitfinex-derivatives","BTCF0:USTF0",1767751840832,0.09188,92638.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751841843,0.09188,92638.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751842143,0.09188,92638.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751844141,0.09188,92638.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751844343,0.09815332,92638.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751844944,0.00627332,92637.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751845336,0.00627332,92637.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751845639,0.00631528,92637.0,92620.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751845837,0.00631528,92637.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751847041,0.00631528,92637.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751847042,0.010799,92652.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751847238,0.09095077,92660.0,92630.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751847239,0.00611293,92646.0,92630.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751847438,0.00611293,92646.0,92630.0,0.11428814]
["bitfinex-derivatives","BTCF0:USTF0",1767751848447,0.00611293,92646.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751848747,0.09095077,92653.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751849039,0.010799,92651.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751849236,0.01722017,92651.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751849437,0.00642117,92651.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751849833,0.00624133,92650.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751850541,0.01115244,92656.0,92625.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751850542,0.010798,92656.0,92640.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751850848,0.09698999,92657.0,92640.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751851038,0.102638,92658.0,92640.0,0.11428714]
["bitfinex-derivatives","BTCF0:USTF0",1767751851946,0.09184,92658.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751852247,0.09184,92658.0,92642.0,0.02745731]
["bitfinex-derivatives","BTCF0:USTF0",1767751852639,0.09184,92658.0,92642.0,0.01665731]
["bitfinex-derivatives","BTCF0:USTF0",1767751852945,0.09184,92658.0,92641.0,0.1078958]
["bitfinex-derivatives","BTCF0:USTF0",1767751853534,0.00603922,92661.0,92641.0,0.1078958]
["bitfinex-derivatives","BTCF0:USTF0",1767751853733,0.00603922,92661.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751854249,0.09095077,92662.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751854651,0.09095077,92662.0,92650.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751854848,0.01558925,92664.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751855042,0.010797,92662.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751855242,0.01539196,92662.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751855550,0.01539196,92662.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751856648,0.00459496,92662.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751856946,0.01539196,92662.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751857246,0.00318305,92655.0,92640.0,0.16321112]
["bitfinex-derivatives","BTCF0:USTF0",1767751857452,0.01381704,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751857747,0.00301904,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751857947,0.09184,92665.0,92649.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751858246,0.09184,92672.0,92655.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751858438,0.09184,92672.0,92659.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751858637,0.09184,92672.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751858837,0.09184,92672.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751859038,0.09184,92672.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751859234,0.010795,92682.0,92666.0,0.01665731]
["bitfinex-derivatives","BTCF0:USTF0",1767751859444,0.010795,92682.0,92670.0,0.10348714]
["bitfinex-derivatives","BTCF0:USTF0",1767751859751,0.00282765,92685.0,92665.0,0.0970958]
["bitfinex-derivatives","BTCF0:USTF0",1767751860043,0.010796,92676.0,92665.0,0.0970958]
["bitfinex-derivatives","BTCF0:USTF0",1767751860248,0.010796,92676.0,92662.0,0.01665731]
["bitfinex-derivatives","BTCF0:USTF0",1767751860552,0.010795,92680.0,92664.0,0.11375311]
["bitfinex-derivatives","BTCF0:USTF0",1767751860736,0.010795,92680.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751861142,0.010795,92682.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767751861344,0.010795,92679.0,92664.0,0.0970958]
["bitfinex-derivatives","BTCF0:USTF0",1767751862255,0.00620556,92677.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751862463,0.00600357,92661.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751862658,0.00600357,92662.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751862949,0.00600357,92662.0,92647.0,0.05819856]
["bitfinex-derivatives","BTCF0:USTF0",1767751863165,0.09380811,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751863450,0.010797,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751863652,0.010797,92663.0,92646.0,0.07089523]
["bitfinex-derivatives","BTCF0:USTF0",1767751864061,0.010797,92663.0,92646.0,0.06009623]
["bitfinex-derivatives","BTCF0:USTF0",1767751864353,0.010797,92663.0,92645.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767751864556,0.010797,92663.0,92645.0,0.19842447]
["bitfinex-derivatives","BTCF0:USTF0",1767751864855,0.010797,92663.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751865454,0.010797,92663.0,92645.0,0.24775798]
["bitfinex-derivatives","BTCF0:USTF0",1767751865455,0.010798,92661.0,92645.0,0.24775798]
["bitfinex-derivatives","BTCF0:USTF0",1767751866954,0.010797,92664.0,92645.0,0.24775798]
["bitfinex-derivatives","BTCF0:USTF0",1767751867248,0.010797,92664.0,92646.0,0.09578547]
["bitfinex-derivatives","BTCF0:USTF0",1767751867452,0.010797,92667.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751867656,0.00392871,92668.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751867953,0.08301111,92669.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751868650,0.00373429,92671.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751868851,0.00373429,92670.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767751870747,0.00373429,92670.0,92651.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751870748,0.010797,92666.0,92651.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751870954,0.010797,92666.0,92646.0,0.10658447]
["bitfinex-derivatives","BTCF0:USTF0",1767751871157,0.010797,92666.0,92647.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751871349,0.010797,92664.0,92647.0,0.09578547]
["bitfinex-derivatives","BTCF0:USTF0",1767751871758,0.00291905,92664.0,92645.0,0.06013251]
["bitfinex-derivatives","BTCF0:USTF0",1767751872058,0.010799,92649.0,92635.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751872249,0.010799,92652.0,92635.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751872450,0.010799,92652.0,92635.0,0.16819365]
["bitfinex-derivatives","BTCF0:USTF0",1767751872650,0.010799,92652.0,92637.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751872954,0.010799,92650.0,92637.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751873150,0.01352599,92653.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751873353,0.010799,92651.0,92634.0,0.17899465]
["bitfinex-derivatives","BTCF0:USTF0",1767751873553,0.010799,92651.0,92635.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751873754,0.010799,92651.0,92635.0,0.09578547]
["bitfinex-derivatives","BTCF0:USTF0",1767751873952,0.010799,92651.0,92636.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751874152,0.010799,92651.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751874365,0.010798,92654.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751874650,0.010799,92652.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751877356,0.00118566,92657.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751877556,0.010798,92653.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751878259,0.010799,92648.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751878457,0.010799,92651.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751879865,0.005799,92651.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751880361,0.010798,92654.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751880865,0.010799,92651.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751882361,0.00118566,92657.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767751882560,0.102597,92665.0,92630.0,0.05809296]
["bitfinex-derivatives","BTCF0:USTF0",1767751882561,0.0108,92640.0,92630.0,0.05809296]
["bitfinex-derivatives","BTCF0:USTF0",1767751882763,0.10348714,92640.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751882975,0.16561556,92650.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751883159,0.0108,92644.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751883668,0.010799,92645.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751883856,0.15050246,92655.0,92632.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751884056,0.010799,92647.0,92633.0,0.08719465]
["bitfinex-derivatives","BTCF0:USTF0",1767751884453,0.010799,92647.0,92633.0,0.10658647]
["bitfinex-derivatives","BTCF0:USTF0",1767751884658,0.010799,92647.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751886066,0.010799,92646.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751886268,0.010799,92647.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751886469,0.010799,92647.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751886770,0.010799,92646.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751886967,0.05948747,92654.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751887268,0.010799,92645.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751887468,0.010799,92646.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751887665,0.04868947,92654.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751887866,0.0108,92642.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751888066,0.0108,92640.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751888366,0.0108,92642.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751888867,0.0108,92640.0,92634.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751889670,0.0108,92640.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751889870,0.0108,92640.0,92630.0,0.16823365]
["bitfinex-derivatives","BTCF0:USTF0",1767751890270,0.0108,92640.0,92631.0,0.07639365]
["bitfinex-derivatives","BTCF0:USTF0",1767751891669,0.010801,92635.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751891976,0.0108,92636.0,92626.0,0.0581583]
["bitfinex-derivatives","BTCF0:USTF0",1767751892168,0.0108,92636.0,92621.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751892568,0.0108,92636.0,92622.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751893270,0.010801,92634.0,92622.0,0.05665833]
["bitfinex-derivatives","BTCF0:USTF0",1767751893873,0.010801,92634.0,92622.0,0.07406858]
["bitfinex-derivatives","BTCF0:USTF0",1767751894175,0.010801,92634.0,92623.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751895573,0.010801,92631.0,92623.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751895778,0.02954436,92644.0,92621.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751895977,0.010801,92635.0,92622.0,0.06326658]
["bitfinex-derivatives","BTCF0:USTF0",1767751896278,0.010801,92635.0,92623.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751896878,0.0108,92638.0,92625.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751897070,0.09184,92645.0,92625.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751897981,0.0108,92637.0,92625.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751898881,0.010801,92635.0,92625.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751899073,0.00760815,92644.0,92620.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751899384,0.010801,92631.0,92620.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751899974,0.0108,92640.0,92620.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751900579,0.010801,92631.0,92620.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751900780,0.010801,92629.0,92620.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751900982,0.010801,92634.0,92625.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751901180,0.0108,92643.0,92627.0,0.05665733]
["bitfinex-derivatives","BTCF0:USTF0",1767751901383,0.09184,92645.0,92627.0,0.05665733]
["bitfinex-derivatives","BTCF0:USTF0",1767751901977,0.0108,92639.0,92627.0,0.05665733]
["bitfinex-derivatives","BTCF0:USTF0",1767751902386,0.0108,92642.0,92627.0,0.05665733]
["bitfinex-derivatives","BTCF0:USTF0",1767751902581,0.0108,92642.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751902582,0.2003,92675.0,92636.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751902777,0.010799,92649.0,92641.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751902977,0.102639,92649.0,92641.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751903182,0.102639,92649.0,92625.0,0.0601766]
["bitfinex-derivatives","BTCF0:USTF0",1767751903183,0.2003,92675.0,92646.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751903481,0.09184,92668.0,92650.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751903690,0.09184,92668.0,92651.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751905085,0.09184,92668.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751905579,0.09184,92668.0,92647.0,0.02820925]
["bitfinex-derivatives","BTCF0:USTF0",1767751906891,0.010797,92667.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751907084,0.010797,92665.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751908482,0.010797,92665.0,92648.0,0.05665533]
["bitfinex-derivatives","BTCF0:USTF0",1767751908678,0.010797,92663.0,92648.0,0.05665533]
["bitfinex-derivatives","BTCF0:USTF0",1767751909686,0.010797,92661.0,92648.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751912194,0.010797,92664.0,92649.0,0.05665533]
["bitfinex-derivatives","BTCF0:USTF0",1767751912392,0.010797,92662.0,92649.0,0.04585633]
["bitfinex-derivatives","BTCF0:USTF0",1767751914094,0.010797,92662.0,92647.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751914999,0.010798,92660.0,92647.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751916081,0.04552904,92667.0,92647.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751916387,0.09184,92668.0,92649.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751916587,0.09184,92668.0,92651.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751916790,0.010797,92665.0,92653.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751916987,0.09184,92664.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751917590,0.09184,92664.0,92650.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751917795,0.102637,92664.0,92650.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751918182,0.09184,92664.0,92650.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751918383,0.010798,92661.0,92650.0,0.01741025]
["bitfinex-derivatives","BTCF0:USTF0",1767751920099,0.00898175,92661.0,92642.0,0.01775693]
["bitfinex-derivatives","BTCF0:USTF0",1767751920600,0.010798,92656.0,92642.0,0.01775693]
["bitfinex-derivatives","BTCF0:USTF0",1767751921099,0.010798,92659.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767751921294,0.10064644,92664.0,92645.0,0.01775693]
["bitfinex-derivatives","BTCF0:USTF0",1767751921601,0.10064644,92664.0,92641.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751921602,0.01942559,92660.0,92641.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751921787,0.010799,92650.0,92640.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751921985,0.010799,92648.0,92641.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751922595,0.010799,92651.0,92641.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751924794,0.02783542,92661.0,92641.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751924998,0.010799,92648.0,92639.0,0.07862812]
["bitfinex-derivatives","BTCF0:USTF0",1767751925202,0.09184,92664.0,92635.0,0.06053696]
["bitfinex-derivatives","BTCF0:USTF0",1767751925203,0.0108,92640.0,92635.0,0.06053696]
["bitfinex-derivatives","BTCF0:USTF0",1767751925396,0.0108,92643.0,92629.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751925602,0.0108,92643.0,92631.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751926599,0.010799,92646.0,92631.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751927099,0.010799,92646.0,92632.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751927401,0.010799,92646.0,92635.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751927996,0.010799,92651.0,92636.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751928195,0.0108,92641.0,92631.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751928501,0.09184,92654.0,92635.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751928705,0.01759064,92653.0,92635.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751929001,0.01759064,92653.0,92635.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751929192,0.010799,92649.0,92635.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751929397,0.010799,92649.0,92636.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751929595,0.010799,92649.0,92637.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751929795,0.09184,92654.0,92637.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751930596,0.01759064,92653.0,92632.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751930800,0.010799,92646.0,92633.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751931001,0.010799,92646.0,92634.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751931302,0.0108,92643.0,92635.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751931698,0.010799,92646.0,92635.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751934602,0.010799,92646.0,92634.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751935099,0.0108,92639.0,92629.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751935303,0.0108,92639.0,92626.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1767751935495,0.09184,92654.0,92638.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751935693,0.09184,92654.0,92640.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751935893,0.010799,92646.0,92639.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751936094,0.010799,92648.0,92639.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751936495,0.010799,92648.0,92636.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751936906,0.010799,92651.0,92636.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751937106,0.09184,92654.0,92637.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751937307,0.01759064,92652.0,92631.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751937496,0.01759064,92652.0,92632.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751937696,0.0108,92643.0,92633.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751939808,0.01759064,92649.0,92629.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751940195,0.0108,92639.0,92629.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751940807,0.0108,92640.0,92629.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751941012,0.03679847,92652.0,92632.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751941211,0.010799,92650.0,92632.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751941512,0.010799,92644.0,92632.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751941807,0.010799,92644.0,92632.0,0.04787214]
["bitfinex-derivatives","BTCF0:USTF0",1767751942006,0.010799,92644.0,92633.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751942208,0.010799,92646.0,92633.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751942620,0.04759747,92652.0,92633.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751942908,0.0108,92641.0,92629.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751943102,0.0108,92641.0,92629.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751943304,0.0108,92643.0,92636.0,0.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1767751943601,0.0108,92643.0,92636.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751944316,0.010799,92645.0,92636.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751944912,0.0108,92643.0,92636.0,0.01866055]
["bitfinex-derivatives","BTCF0:USTF0",1767751945109,0.0108,92643.0,92630.0,0.10340504]
["bitfinex-derivatives","BTCF0:USTF0",1767751945611,0.0108,92643.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751946014,0.03679847,92650.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751946215,0.01920783,92649.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751947014,0.010799,92644.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751947215,0.010799,92644.0,92630.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751950610,0.01759064,92643.0,92617.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1767751950812,0.09184,92654.0,92597.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1767751950813,0.03679847,92627.0,92610.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1767751951012,0.010802,92622.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751951210,0.010802,92618.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767751951410,0.010802,92618.0,92609.0,0.06296907]
["bitfinex-derivatives","BTCF0:USTF0",1767751951612,0.010802,92621.0,92609.0,0.08134674]
["bitfinex-derivatives","BTCF0:USTF0",1767751951804,0.010802,92619.0,92609.0,0.08134674]
["bitfinex-derivatives","BTCF0:USTF0",1767751952204,0.02934134,92624.0,92609.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767751952415,0.010803,92612.0,92609.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767751952611,0.02111545,92612.0,92609.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767751953017,0.010803,92612.0,92609.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767751953423,0.010804,92609.0,92596.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751953720,0.010803,92612.0,92596.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751953916,0.010803,92612.0,92597.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751954819,0.010803,92615.0,92599.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751955820,0.01031245,92617.0,92599.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751957023,0.010803,92613.0,92599.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751958019,0.01031245,92617.0,92599.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751958206,0.010804,92609.0,92596.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751959314,0.010803,92612.0,92596.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751959914,0.010803,92615.0,92601.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751960104,0.10340504,92620.0,92601.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751960307,0.010803,92613.0,92601.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751961119,0.02934134,92622.0,92601.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751961411,0.010803,92614.0,92601.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751964623,0.010803,92612.0,92601.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751965119,0.10486036,92625.0,92610.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751965319,0.09184,92625.0,92610.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751965516,0.11502666,92625.0,92605.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751966122,0.01031245,92622.0,92605.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751966631,0.01031245,92622.0,92605.0,0.02918167]
["bitfinex-derivatives","BTCF0:USTF0",1767751966919,0.010803,92617.0,92606.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751967118,0.010803,92615.0,92606.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751967920,0.10215245,92622.0,92606.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751968217,0.010803,92615.0,92606.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751969317,0.10215245,92622.0,92606.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751969517,0.010803,92615.0,92606.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751970515,0.10215245,92622.0,92606.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751970718,0.010803,92617.0,92606.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751971020,0.010803,92616.0,92606.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751971422,0.010803,92614.0,92601.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751971819,0.01031245,92619.0,92592.0,0.01049705]
["bitfinex-derivatives","BTCF0:USTF0",1767751972119,0.010804,92607.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751972415,0.01902889,92613.0,92596.0,0.02918267]
["bitfinex-derivatives","BTCF0:USTF0",1767751972416,0.010804,92609.0,92596.0,0.02918267]
["bitfinex-derivatives","BTCF0:USTF0",1767751972618,0.01031245,92619.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751972815,0.01031245,92619.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751972816,0.010803,92612.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751974821,0.010803,92614.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767751975122,0.010803,92614.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751975617,0.01031245,92619.0,92599.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751975921,0.01031245,92617.0,92599.0,0.02918267]
["bitfinex-derivatives","BTCF0:USTF0",1767751976219,0.010803,92615.0,92600.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751976421,0.010803,92615.0,92599.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751976922,0.10215245,92622.0,92603.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751977122,0.09184,92627.0,92615.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751977322,0.09184,92626.0,92615.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751977721,0.09184,92626.0,92613.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751978408,0.09184,92626.0,92615.0,0.02918067]
["bitfinex-derivatives","BTCF0:USTF0",1767751979123,0.102642,92626.0,92613.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751979433,0.01031245,92623.0,92609.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751979923,0.01031245,92622.0,92604.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751980418,0.02111445,92622.0,92609.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767751980723,0.01031245,92622.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751981324,0.02111445,92622.0,92607.0,0.01837767]
["bitfinex-derivatives","BTCF0:USTF0",1767751981725,0.010802,92626.0,92612.0,0.02846692]
["bitfinex-derivatives","BTCF0:USTF0",1767751981926,0.00972177,92629.0,92613.0,0.01766392]
["bitfinex-derivatives","BTCF0:USTF0",1767751982328,0.00972177,92629.0,92613.0,0.02846692]
["bitfinex-derivatives","BTCF0:USTF0",1767751982329,0.010802,92626.0,92613.0,0.02846692]
["bitfinex-derivatives","BTCF0:USTF0",1767751982926,0.02052277,92629.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767751983117,0.09184,92630.0,92620.0,0.01766392]
["bitfinex-derivatives","BTCF0:USTF0",1767751983522,0.09184,92630.0,92619.0,0.11420704]
["bitfinex-derivatives","BTCF0:USTF0",1767751983825,0.09184,92630.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751984022,0.09184,92630.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751984424,0.09184,92630.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751984627,0.09184,92630.0,92616.0,0.01766392]
["bitfinex-derivatives","BTCF0:USTF0",1767751985126,0.09184,92630.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751985328,0.09184,92635.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751985524,0.09184,92635.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751985924,0.09184,92635.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751986128,0.09184,92635.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751986314,0.00972177,92642.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767751986516,0.0108,92640.0,92626.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751986721,0.0108,92641.0,92626.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751987521,0.00972177,92642.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751987829,0.00912297,92632.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751989129,0.00912297,92632.0,92614.0,0.11139046]
["bitfinex-derivatives","BTCF0:USTF0",1767751989130,0.00912297,92632.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751990032,0.00912297,92632.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751990732,0.0108,92636.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751992028,0.0108,92636.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751992226,0.00912297,92637.0,92618.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767751992726,0.00912297,92637.0,92619.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767751993731,0.00912297,92637.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751995531,0.0108,92636.0,92619.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767751996426,0.0108,92636.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767751997329,0.00912297,92637.0,92620.0,0.10340504]
["bitfinex-derivatives","BTCF0:USTF0",1767751997532,0.09184,92653.0,92637.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767751997833,0.00912297,92654.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751998024,0.010797,92663.0,92640.0,0.10340504]
["bitfinex-derivatives","BTCF0:USTF0",1767751998025,0.010797,92664.0,92647.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767751998223,0.00912297,92663.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751998431,0.00912297,92663.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751998734,0.02847318,92667.0,92650.0,0.10340504]
["bitfinex-derivatives","BTCF0:USTF0",1767751998928,0.02847318,92667.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751998929,0.010797,92667.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767751999127,0.010797,92667.0,92652.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767751999324,0.010797,92665.0,92652.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767751999528,0.010797,92663.0,92648.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767751999834,0.00912297,92655.0,92639.0,0.05965078]
["bitfinex-derivatives","BTCF0:USTF0",1767752000022,0.10096297,92668.0,92648.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752000222,0.010797,92667.0,92651.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752000427,0.010797,92667.0,92652.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752000933,0.010797,92667.0,92650.0,0.10340504]
["bitfinex-derivatives","BTCF0:USTF0",1767752001524,0.010797,92667.0,92650.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1767752001722,0.010797,92665.0,92650.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1767752002231,0.11175997,92668.0,92651.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752002533,0.09184,92668.0,92652.0,0.02066294]
["bitfinex-derivatives","BTCF0:USTF0",1767752002737,0.010797,92665.0,92653.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752002931,0.010797,92665.0,92649.0,0.03034946]
["bitfinex-derivatives","BTCF0:USTF0",1767752003129,0.01991997,92665.0,92647.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752004838,0.010797,92663.0,92647.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752005232,0.010797,92661.0,92647.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752005433,0.00912297,92664.0,92643.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752006140,0.00912297,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752007041,0.00912297,92664.0,92649.0,0.03034946]
["bitfinex-derivatives","BTCF0:USTF0",1767752009740,0.00912297,92684.0,92664.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752009926,0.010796,92676.0,92664.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752010130,0.010795,92679.0,92660.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752010331,0.010795,92679.0,92660.0,0.11139046]
["bitfinex-derivatives","BTCF0:USTF0",1767752010834,0.010796,92677.0,92661.0,0.01955046]
["bitfinex-derivatives","BTCF0:USTF0",1767752012040,0.010795,92680.0,92662.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752012242,0.01773884,92688.0,92665.0,0.02722944]
["bitfinex-derivatives","BTCF0:USTF0",1767752012540,0.010795,92685.0,92667.0,0.02885709]
["bitfinex-derivatives","BTCF0:USTF0",1767752012741,0.02853384,92685.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767752013133,0.010795,92683.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767752013731,0.010795,92681.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767752013930,0.01773884,92678.0,92655.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752014242,0.02723905,92671.0,92650.0,0.02722944]
["bitfinex-derivatives","BTCF0:USTF0",1767752014439,0.02723905,92670.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752014742,0.010797,92669.0,92651.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767752014937,0.010797,92669.0,92652.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752015338,0.010796,92672.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752015538,0.010796,92672.0,92653.0,0.02885809]
["bitfinex-derivatives","BTCF0:USTF0",1767752016845,0.010796,92670.0,92653.0,0.02885809]
["bitfinex-derivatives","BTCF0:USTF0",1767752017545,0.010796,92670.0,92654.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752018343,0.010797,92668.0,92654.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752018542,0.00950021,92670.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752018743,0.010797,92665.0,92649.0,0.16229356]
["bitfinex-derivatives","BTCF0:USTF0",1767752018943,0.010797,92668.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752019338,0.010797,92668.0,92651.0,0.02885909]
["bitfinex-derivatives","BTCF0:USTF0",1767752019533,0.010797,92668.0,92652.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752020041,0.010797,92668.0,92654.0,0.00916935]
["bitfinex-derivatives","BTCF0:USTF0",1767752020245,0.02723905,92676.0,92656.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752020446,0.02723905,92675.0,92656.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752021238,0.010796,92671.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752021646,0.010796,92671.0,92655.0,0.02885809]
["bitfinex-derivatives","BTCF0:USTF0",1767752021851,0.010796,92671.0,92656.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752024546,0.010796,92671.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752024547,0.010796,92674.0,92658.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752024848,0.02723905,92676.0,92653.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752025148,0.02723905,92675.0,92653.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752025538,0.010796,92671.0,92654.0,0.02885809]
["bitfinex-derivatives","BTCF0:USTF0",1767752027352,0.010796,92674.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752027660,0.010796,92674.0,92657.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752028244,0.02723905,92674.0,92654.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752028653,0.00950021,92674.0,92655.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752028852,0.010796,92671.0,92655.0,0.02885809]
["bitfinex-derivatives","BTCF0:USTF0",1767752029644,0.02029621,92674.0,92655.0,0.02885809]
["bitfinex-derivatives","BTCF0:USTF0",1767752029844,0.010796,92672.0,92655.0,0.02885809]
["bitfinex-derivatives","BTCF0:USTF0",1767752030252,0.010796,92678.0,92664.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752030658,0.09184,92682.0,92664.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752030954,0.09184,92682.0,92661.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752030955,0.010796,92676.0,92661.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752031345,0.010796,92674.0,92661.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752032454,0.09184,92682.0,92668.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752032655,0.09184,92682.0,92667.0,0.00916935]
["bitfinex-derivatives","BTCF0:USTF0",1767752032951,0.09184,92682.0,92664.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752033855,0.010795,92681.0,92666.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752034551,0.09184,92682.0,92666.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752034750,0.00950021,92680.0,92667.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752034956,0.010796,92675.0,92662.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752035250,0.0918,92674.0,92662.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752035453,0.0918,92673.0,92662.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752035857,0.0918,92673.0,92654.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752036054,0.0918,92673.0,92657.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752037256,0.102596,92673.0,92660.0,0.01806009]
["bitfinex-derivatives","BTCF0:USTF0",1767752042358,0.00969576,92670.0,92654.0,0.01749597]
["bitfinex-derivatives","BTCF0:USTF0",1767752042562,0.00969576,92667.0,92650.0,0.01749597]
["bitfinex-derivatives","BTCF0:USTF0",1767752043260,0.010797,92664.0,92650.0,0.01749597]
["bitfinex-derivatives","BTCF0:USTF0",1767752043454,0.0918,92663.0,92651.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1767752044058,0.02621964,92672.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752044262,0.010797,92670.0,92657.0,0.01749597]
["bitfinex-derivatives","BTCF0:USTF0",1767752044959,0.01652388,92676.0,92657.0,0.01749597]
["bitfinex-derivatives","BTCF0:USTF0",1767752044960,0.01652388,92690.0,92663.0,0.01749597]
["bitfinex-derivatives","BTCF0:USTF0",1767752045160,0.02049076,92681.0,92664.0,0.01749597]
["bitfinex-derivatives","BTCF0:USTF0",1767752045356,0.010795,92684.0,92666.0,0.01749597]
["bitfinex-derivatives","BTCF0:USTF0",1767752045556,0.01868141,92699.0,92675.0,0.01749597]
["bitfinex-derivatives","BTCF0:USTF0",1767752045757,0.0918,92692.0,92679.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752046062,0.010792,92708.0,92687.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752046359,0.0918,92707.0,92690.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752046560,0.01709803,92712.0,92690.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752046767,0.0918,92706.0,92690.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752047266,0.0918,92706.0,92686.0,0.02783251]
["bitfinex-derivatives","BTCF0:USTF0",1767752048064,0.0918,92706.0,92688.0,0.02783251]
["bitfinex-derivatives","BTCF0:USTF0",1767752048363,0.0093743,92708.0,92688.0,0.02783251]
["bitfinex-derivatives","BTCF0:USTF0",1767752048563,0.0918,92707.0,92689.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752048958,0.0918,92707.0,92690.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752050156,0.1011743,92707.0,92689.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752050363,0.02647233,92717.0,92692.0,0.02652362]
["bitfinex-derivatives","BTCF0:USTF0",1767752050568,0.0093743,92711.0,92692.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752051457,0.010792,92710.0,92692.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752051963,0.0093743,92707.0,92689.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752053064,0.010792,92711.0,92691.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752053366,0.010792,92711.0,92692.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752053557,0.10889803,92712.0,92692.0,0.02783251]
["bitfinex-derivatives","BTCF0:USTF0",1767752054358,0.10889803,92712.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752054965,0.0918,92711.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752057960,0.0918,92710.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752059863,0.0918,92710.0,92692.0,0.07763785]
["bitfinex-derivatives","BTCF0:USTF0",1767752059864,0.0918,92710.0,92696.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752062570,0.0093743,92719.0,92698.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752062774,0.0093743,92719.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767752062775,0.09176,92718.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767752063775,0.0093743,92719.0,92703.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767752063965,0.0093743,92715.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752064676,0.1011343,92720.0,92703.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752064977,0.0093743,92709.0,92692.0,0.06059934]
["bitfinex-derivatives","BTCF0:USTF0",1767752065176,0.0093743,92716.0,92697.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752065377,0.01709803,92720.0,92700.0,0.01703851]
["bitfinex-derivatives","BTCF0:USTF0",1767752065679,0.09176,92719.0,92703.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752065877,0.0093743,92718.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752066478,0.0093743,92718.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752067068,0.0201653,92718.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752068079,0.0093743,92718.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767752068881,0.0093743,92718.0,92700.0,0.12027677]
["bitfinex-derivatives","BTCF0:USTF0",1767752069076,0.0093743,92707.0,92689.0,0.15055207]
["bitfinex-derivatives","BTCF0:USTF0",1767752069281,0.02647233,92702.0,92689.0,0.15055207]
["bitfinex-derivatives","BTCF0:USTF0",1767752069577,0.0093743,92701.0,92689.0,0.15055207]
["bitfinex-derivatives","BTCF0:USTF0",1767752069776,0.0201673,92701.0,92689.0,0.15055207]
["bitfinex-derivatives","BTCF0:USTF0",1767752069983,0.010793,92700.0,92689.0,0.05879207]
["bitfinex-derivatives","BTCF0:USTF0",1767752070280,0.010793,92700.0,92683.0,0.02783351]
["bitfinex-derivatives","BTCF0:USTF0",1767752070482,0.010793,92700.0,92683.0,0.05947857]
["bitfinex-derivatives","BTCF0:USTF0",1767752070483,0.0093743,92693.0,92683.0,0.05947857]
["bitfinex-derivatives","BTCF0:USTF0",1767752070685,0.0093743,92686.0,92667.0,0.10879851]
["bitfinex-derivatives","BTCF0:USTF0",1767752070867,0.010796,92673.0,92669.0,0.06003398]
["bitfinex-derivatives","BTCF0:USTF0",1767752071072,0.0093743,92671.0,92662.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1767752071383,0.010797,92669.0,92651.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752071674,0.0093743,92671.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752071868,0.0093743,92671.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752072071,0.09176,92674.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752072274,0.09176,92674.0,92651.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752072275,0.010795,92679.0,92661.0,0.01754293]
["bitfinex-derivatives","BTCF0:USTF0",1767752072474,0.010795,92679.0,92662.0,0.01754293]
["bitfinex-derivatives","BTCF0:USTF0",1767752073475,0.010796,92677.0,92662.0,0.01754293]
["bitfinex-derivatives","BTCF0:USTF0",1767752073776,0.11176155,92680.0,92660.0,0.10323826]
["bitfinex-derivatives","BTCF0:USTF0",1767752073982,0.11176155,92680.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752073983,0.11176155,92680.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767752074978,0.02000155,92680.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767752075180,0.09176,92689.0,92673.0,0.01754293]
["bitfinex-derivatives","BTCF0:USTF0",1767752075582,0.09176,92689.0,92673.0,0.02833893]
["bitfinex-derivatives","BTCF0:USTF0",1767752076182,0.00920655,92693.0,92679.0,0.10323826]
["bitfinex-derivatives","BTCF0:USTF0",1767752076382,0.09176,92691.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752077000,0.09176,92691.0,92673.0,0.01754293]
["bitfinex-derivatives","BTCF0:USTF0",1767752077786,0.010794,92690.0,92673.0,0.01754293]
["bitfinex-derivatives","BTCF0:USTF0",1767752077982,0.00440075,92712.0,92678.0,0.02732264]
["bitfinex-derivatives","BTCF0:USTF0",1767752078189,0.0918,92711.0,92692.0,0.02732264]
["bitfinex-derivatives","BTCF0:USTF0",1767752078390,0.0918,92710.0,92692.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767752078581,0.010792,92709.0,92692.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767752078983,0.19503826,92710.0,92692.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752079282,0.0918,92709.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752079682,0.00440075,92714.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752080393,0.0918,92713.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752080790,0.00215753,92699.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752081092,0.010791,92715.0,92695.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767752081290,0.0918,92714.0,92698.0,0.02833593]
["bitfinex-derivatives","BTCF0:USTF0",1767752081595,0.0918,92713.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752081889,0.010791,92715.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752082091,0.0918,92714.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752082890,0.0918,92714.0,92700.0,0.02732264]
["bitfinex-derivatives","BTCF0:USTF0",1767752083193,0.0918,92714.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752084383,0.00197605,92701.0,92685.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752084690,0.00197605,92701.0,92686.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752084885,0.00920655,92702.0,92686.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752085487,0.09176,92701.0,92686.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752085692,0.09176,92701.0,92688.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752085995,0.09176,92701.0,92685.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752086598,0.09176,92701.0,92683.0,0.06000688]
["bitfinex-derivatives","BTCF0:USTF0",1767752086789,0.09176,92701.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752086990,0.09176,92701.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752087699,0.1027573,92703.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752088087,0.1027573,92703.0,92686.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752088789,0.010789,92736.0,92687.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752088989,0.00215614,92759.0,92727.0,0.02732264]
["bitfinex-derivatives","BTCF0:USTF0",1767752089199,0.00215614,92759.0,92734.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767752089382,0.00215614,92759.0,92726.0,0.02732264]
["bitfinex-derivatives","BTCF0:USTF0",1767752089587,0.00215614,92759.0,92728.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767752089791,0.00215614,92759.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767752090095,0.01993957,92758.0,92733.0,0.02732264]
["bitfinex-derivatives","BTCF0:USTF0",1767752090299,0.010787,92754.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767752090500,0.008287,92754.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752090891,0.00021077,92752.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752091090,0.00021077,92752.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767752091300,0.00941732,92752.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767752092201,0.00941732,92752.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752093302,0.00941732,92752.0,92729.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1767752093497,0.00941732,92752.0,92730.0,0.10153971]
["bitfinex-derivatives","BTCF0:USTF0",1767752093498,0.00915357,92748.0,92730.0,0.10153971]
["bitfinex-derivatives","BTCF0:USTF0",1767752094403,0.00915357,92748.0,92724.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767752094602,0.00920655,92747.0,92725.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752094900,0.00915357,92742.0,92725.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752095496,0.01994157,92742.0,92724.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767752095694,0.01994157,92742.0,92725.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752096299,0.00915357,92742.0,92726.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767752096606,0.00915357,92742.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767752096796,0.00915357,92742.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752097192,0.00920655,92741.0,92712.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767752097396,0.00920655,92739.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767752097598,0.00920655,92739.0,92712.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767752097599,0.010789,92732.0,92712.0,0.05856977]
["bitfinex-derivatives","BTCF0:USTF0",1767752097804,0.01999555,92732.0,92713.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752098005,0.00920655,92732.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767752098507,0.00920655,92739.0,92716.0,0.02057071]
["bitfinex-derivatives","BTCF0:USTF0",1767752099293,0.010789,92732.0,92713.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752099698,0.00920655,92734.0,92713.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767752099900,0.00920655,92734.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752100306,0.010789,92738.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752100706,0.010789,92736.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767752100905,0.01836012,92740.0,92712.0,0.01754293]
["bitfinex-derivatives","BTCF0:USTF0",1767752100906,0.00920655,92735.0,92712.0,0.01754293]
["bitfinex-derivatives","BTCF0:USTF0",1767752101107,0.00920655,92735.0,92705.0,0.06070478]
["bitfinex-derivatives","BTCF0:USTF0",1767752101108,0.0147976,92719.0,92705.0,0.06070478]
["bitfinex-derivatives","BTCF0:USTF0",1767752101303,0.0147976,92719.0,92700.0,0.08724946]
["bitfinex-derivatives","BTCF0:USTF0",1767752101811,0.010793,92699.0,92683.0,0.05985254]
["bitfinex-derivatives","BTCF0:USTF0",1767752102010,0.010793,92697.0,92682.0,0.00946307]
["bitfinex-derivatives","BTCF0:USTF0",1767752102199,0.0013832,92705.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752102200,0.010793,92703.0,92676.0,0.10122307]
["bitfinex-derivatives","BTCF0:USTF0",1767752102403,0.00105319,92699.0,92676.0,0.00946307]
["bitfinex-derivatives","BTCF0:USTF0",1767752102703,0.00105319,92690.0,92669.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1767752102902,0.00105319,92689.0,92669.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1767752103110,0.00105319,92689.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767752103311,0.010795,92685.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767752103705,0.00024034,92687.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767752104015,0.00024034,92687.0,92570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1767752104016,0.00024034,92675.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752104317,0.010796,92675.0,92654.0,0.00946307]
["bitfinex-derivatives","BTCF0:USTF0",1767752104904,0.010796,92675.0,92656.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752105304,0.09176,92680.0,92656.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752105305,0.010795,92679.0,92656.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752105800,0.010796,92677.0,92656.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752106316,0.010796,92677.0,92657.0,0.020709]
["bitfinex-derivatives","BTCF0:USTF0",1767752106511,0.00123855,92698.0,92664.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752106809,0.010794,92690.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752107003,0.010793,92697.0,92676.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752107198,0.00915357,92686.0,92677.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752109312,0.00915357,92686.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752109313,0.010795,92679.0,92658.0,0.01842932]
["bitfinex-derivatives","BTCF0:USTF0",1767752109515,0.00969275,92679.0,92640.0,0.01842932]
["bitfinex-derivatives","BTCF0:USTF0",1767752109815,0.010798,92660.0,92642.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752110111,0.010797,92664.0,92642.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752110700,0.00915357,92660.0,92642.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752111413,0.00915357,92660.0,92643.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752111615,0.02049075,92659.0,92639.0,0.00227703]
["bitfinex-derivatives","BTCF0:USTF0",1767752111913,0.010798,92654.0,92639.0,0.00227703]
["bitfinex-derivatives","BTCF0:USTF0",1767752112113,0.00915357,92650.0,92639.0,0.00227703]
["bitfinex-derivatives","BTCF0:USTF0",1767752112805,0.00915357,92650.0,92626.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752112806,0.010799,92649.0,92626.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752113211,0.00915357,92643.0,92628.0,0.020712]
["bitfinex-derivatives","BTCF0:USTF0",1767752113409,0.00915357,92643.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752113916,9.976e-05,92642.0,92629.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752115316,9.976e-05,92642.0,92632.0,0.02834032]
["bitfinex-derivatives","BTCF0:USTF0",1767752115612,0.0918,92653.0,92638.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752116014,0.010799,92652.0,92638.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752116311,0.07584,92669.0,92643.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752116312,0.0918,92655.0,92643.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752116513,0.010796,92678.0,92647.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752116712,0.010797,92664.0,92647.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752116904,0.0918,92664.0,92647.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752117111,0.0918,92664.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752117619,0.0918,92666.0,92653.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752118020,0.0918,92673.0,92653.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752118319,0.0918,92673.0,92654.0,0.020709]
["bitfinex-derivatives","BTCF0:USTF0",1767752118526,0.36724,92693.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767752118527,0.00969275,92690.0,92658.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752118820,0.00969275,92690.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752118821,0.010794,92688.0,92668.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752119016,0.010795,92684.0,92668.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752119322,0.0918,92688.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752119619,0.0918,92688.0,92671.0,0.020707]
["bitfinex-derivatives","BTCF0:USTF0",1767752122035,0.00969275,92686.0,92646.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752122322,0.00969275,92672.0,92653.0,0.07104995]
["bitfinex-derivatives","BTCF0:USTF0",1767752122524,0.010796,92673.0,92653.0,0.06025195]
["bitfinex-derivatives","BTCF0:USTF0",1767752122723,0.010796,92673.0,92652.0,0.020709]
["bitfinex-derivatives","BTCF0:USTF0",1767752123621,0.0918,92674.0,92652.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752124114,0.010797,92670.0,92652.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752124923,0.010796,92673.0,92652.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752125421,0.010797,92663.0,92647.0,0.01842932]
["bitfinex-derivatives","BTCF0:USTF0",1767752125621,0.010797,92663.0,92648.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752127714,0.010797,92667.0,92648.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1767752128428,0.010797,92667.0,92649.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752129125,0.010797,92665.0,92649.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752129424,0.010797,92663.0,92649.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767752129827,0.010798,92658.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767752130128,0.010799,92652.0,92636.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752130523,0.010798,92655.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767752130719,0.010798,92658.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767752131125,0.010798,92658.0,92640.0,0.020711]
["bitfinex-derivatives","BTCF0:USTF0",1767752132327,0.102598,92659.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767752132519,0.010795,92686.0,92636.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752132520,0.0918,92664.0,92647.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752132722,0.010798,92661.0,92647.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752133832,0.010798,92659.0,92647.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752136636,0.0918,92663.0,92647.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752136936,0.0918,92663.0,92651.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752138637,0.010797,92662.0,92651.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752142344,0.010797,92664.0,92651.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752142846,0.010797,92662.0,92651.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752144650,0.010795,92683.0,92652.0,0.01757079]
["bitfinex-derivatives","BTCF0:USTF0",1767752144954,0.010795,92679.0,92663.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752145155,0.0918,92678.0,92663.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752145751,0.0918,92678.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752145752,0.010796,92677.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752145954,0.010796,92674.0,92657.0,0.02668187]
["bitfinex-derivatives","BTCF0:USTF0",1767752146253,0.010796,92674.0,92657.0,0.03747987]
["bitfinex-derivatives","BTCF0:USTF0",1767752146848,0.00973611,92671.0,92644.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752147051,0.010797,92664.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752147254,0.010797,92664.0,92646.0,0.01991008]
["bitfinex-derivatives","BTCF0:USTF0",1767752147451,0.010797,92664.0,92647.0,0.02668187]
["bitfinex-derivatives","BTCF0:USTF0",1767752147652,0.010797,92667.0,92649.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752147844,0.010797,92667.0,92651.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752148044,0.10153611,92678.0,92652.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752148244,0.010797,92666.0,92652.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752153561,0.00973611,92677.0,92652.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752153562,0.010797,92669.0,92652.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752153864,0.010797,92669.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752155457,0.010797,92669.0,92652.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752155863,0.010796,92672.0,92656.0,0.02668187]
["bitfinex-derivatives","BTCF0:USTF0",1767752156060,0.010796,92672.0,92657.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752156262,0.0918,92678.0,92657.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752156755,0.010797,92669.0,92657.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752156961,0.010797,92667.0,92657.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752157962,0.010797,92667.0,92652.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752158965,0.010797,92665.0,92652.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752159865,0.02011242,92675.0,92652.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1767752160660,0.010797,92665.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752160860,0.010798,92656.0,92641.0,0.00953407]
["bitfinex-derivatives","BTCF0:USTF0",1767752161159,0.00931642,92665.0,92643.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752161463,0.010798,92657.0,92644.0,0.00953407]
["bitfinex-derivatives","BTCF0:USTF0",1767752161857,0.010798,92653.0,92638.0,0.06967281]
["bitfinex-derivatives","BTCF0:USTF0",1767752162052,0.010798,92653.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767752162962,0.00946877,92666.0,92642.0,0.01989079]
["bitfinex-derivatives","BTCF0:USTF0",1767752163266,0.010797,92662.0,92647.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752163858,0.010797,92667.0,92656.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752164065,0.010797,92667.0,92657.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752165065,0.010797,92665.0,92657.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752166768,0.010797,92663.0,92657.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752167774,0.010797,92666.0,92657.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752172074,0.0918,92669.0,92657.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752172271,0.00946877,92662.0,92637.0,0.01591519]
["bitfinex-derivatives","BTCF0:USTF0",1767752172569,0.010799,92650.0,92642.0,0.05863192]
["bitfinex-derivatives","BTCF0:USTF0",1767752172876,0.010799,92650.0,92638.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752173769,0.010798,92653.0,92638.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752173970,0.010798,92656.0,92638.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752174169,0.010798,92656.0,92639.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752174470,0.010798,92656.0,92641.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752176774,0.00946877,92661.0,92641.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752177466,0.00946877,92660.0,92638.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752178067,0.00946877,92660.0,92638.0,0.10089079]
["bitfinex-derivatives","BTCF0:USTF0",1767752178266,0.010799,92652.0,92638.0,0.11169079]
["bitfinex-derivatives","BTCF0:USTF0",1767752178774,0.00946877,92660.0,92639.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752178981,0.010799,92650.0,92639.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752179376,0.010799,92653.0,92639.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752179564,0.010799,92652.0,92639.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752179770,0.010799,92650.0,92639.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752180580,0.010799,92649.0,92639.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752180780,0.010799,92649.0,92625.0,0.05860943]
["bitfinex-derivatives","BTCF0:USTF0",1767752180781,0.010799,92644.0,92628.0,0.01591519]
["bitfinex-derivatives","BTCF0:USTF0",1767752181075,0.010799,92649.0,92631.0,0.01591519]
["bitfinex-derivatives","BTCF0:USTF0",1767752181280,0.010799,92649.0,92632.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752182167,0.010799,92649.0,92632.0,0.01989179]
["bitfinex-derivatives","BTCF0:USTF0",1767752183682,0.010799,92649.0,92633.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752184082,0.010799,92647.0,92633.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752185681,0.010799,92650.0,92633.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752186183,0.010799,92650.0,92633.0,0.01989179]
["bitfinex-derivatives","BTCF0:USTF0",1767752187685,0.010799,92647.0,92633.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752188682,0.00946877,92656.0,92633.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752188886,0.010799,92650.0,92633.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752189082,0.010799,92648.0,92633.0,0.00909079]
["bitfinex-derivatives","BTCF0:USTF0",1767752189786,0.010799,92648.0,92633.0,0.02500598]
["bitfinex-derivatives","BTCF0:USTF0",1767752190085,0.010799,92648.0,92634.0,0.02500598]
["bitfinex-derivatives","BTCF0:USTF0",1767752191988,0.010799,92646.0,92634.0,0.02500598]
["bitfinex-derivatives","BTCF0:USTF0",1767752193683,0.010799,92649.0,92634.0,0.02500598]
["bitfinex-derivatives","BTCF0:USTF0",1767752193880,0.00946877,92656.0,92636.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752194086,0.010799,92652.0,92636.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752195088,0.00946877,92656.0,92636.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752195292,0.010799,92651.0,92636.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752196290,0.010799,92647.0,92636.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752196591,0.00946877,92656.0,92636.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752197289,0.010799,92646.0,92636.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752199493,0.010799,92650.0,92636.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752200592,0.010798,92654.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767752200791,0.0918,92657.0,92649.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752201489,0.010795,92680.0,92666.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752201684,0.010795,92685.0,92670.0,0.10341028]
["bitfinex-derivatives","BTCF0:USTF0",1767752201886,0.010795,92686.0,92671.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752202687,0.010795,92686.0,92672.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752203083,0.09184,92687.0,92672.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752203490,0.00948043,92681.0,92656.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752203692,0.10341028,92682.0,92660.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752203991,0.00948043,92685.0,92662.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752204383,0.00948043,92685.0,92663.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752204585,0.010796,92677.0,92664.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752204788,0.010796,92673.0,92657.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752204987,0.010796,92676.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752205181,0.010796,92676.0,92658.0,0.10117133]
["bitfinex-derivatives","BTCF0:USTF0",1767752205394,0.010796,92676.0,92659.0,0.02396972]
["bitfinex-derivatives","BTCF0:USTF0",1767752205694,0.010797,92668.0,92660.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752205894,0.010797,92668.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752206291,0.010797,92668.0,92656.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752206493,0.010795,92679.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752206697,0.010797,92669.0,92658.0,0.02396972]
["bitfinex-derivatives","BTCF0:USTF0",1767752206899,0.010797,92669.0,92659.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752207096,0.010795,92684.0,92667.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752207401,0.010796,92677.0,92668.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752208300,0.010795,92680.0,92668.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752211196,0.09184,92687.0,92669.0,0.01459839]
["bitfinex-derivatives","BTCF0:USTF0",1767752211395,0.09184,92687.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752211396,0.010795,92686.0,92671.0,0.01459839]
["bitfinex-derivatives","BTCF0:USTF0",1767752211703,0.010795,92686.0,92675.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752212494,0.09311929,92695.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752212495,0.01415472,92679.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752212802,0.010797,92668.0,92647.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752212989,0.010797,92668.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752213394,0.010797,92668.0,92651.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1767752213599,0.010795,92683.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752213600,0.010797,92663.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752213801,0.010798,92661.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752213990,0.010797,92664.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752214597,0.010797,92664.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752214799,0.010797,92664.0,92648.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752216199,0.0918,92680.0,92656.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752216400,0.01415472,92679.0,92657.0,0.02396972]
["bitfinex-derivatives","BTCF0:USTF0",1767752217004,0.02363515,92678.0,92657.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752217200,0.010796,92670.0,92657.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752218801,0.010796,92673.0,92657.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752219405,0.02363515,92678.0,92657.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752220315,0.010796,92674.0,92657.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752220908,0.010796,92672.0,92657.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752221105,0.010796,92677.0,92665.0,0.02396972]
["bitfinex-derivatives","BTCF0:USTF0",1767752221410,0.010796,92677.0,92665.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752221810,0.010796,92675.0,92665.0,0.00937133]
["bitfinex-derivatives","BTCF0:USTF0",1767752222002,0.01390109,92679.0,92659.0,0.00932567]
["bitfinex-derivatives","BTCF0:USTF0",1767752222210,0.010797,92669.0,92656.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752223012,0.010797,92669.0,92656.0,0.11508735]
["bitfinex-derivatives","BTCF0:USTF0",1767752223216,0.010796,92672.0,92656.0,0.12588535]
["bitfinex-derivatives","BTCF0:USTF0",1767752223505,0.010796,92677.0,92658.0,0.00932567]
["bitfinex-derivatives","BTCF0:USTF0",1767752223710,0.010796,92675.0,92658.0,0.02328735]
["bitfinex-derivatives","BTCF0:USTF0",1767752223911,0.010796,92675.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752224104,0.010796,92678.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752224307,0.01390109,92689.0,92668.0,0.02328735]
["bitfinex-derivatives","BTCF0:USTF0",1767752224503,0.0918,92696.0,92680.0,0.02328735]
["bitfinex-derivatives","BTCF0:USTF0",1767752224704,0.010793,92702.0,92689.0,0.10327413]
["bitfinex-derivatives","BTCF0:USTF0",1767752224907,0.010792,92708.0,92690.0,0.02328735]
["bitfinex-derivatives","BTCF0:USTF0",1767752225107,0.010792,92711.0,92698.0,0.10327413]
["bitfinex-derivatives","BTCF0:USTF0",1767752225310,0.010792,92709.0,92693.0,0.00932567]
["bitfinex-derivatives","BTCF0:USTF0",1767752225504,0.010792,92711.0,92693.0,0.02328735]
["bitfinex-derivatives","BTCF0:USTF0",1767752225712,0.010792,92711.0,92694.0,0.00932567]
["bitfinex-derivatives","BTCF0:USTF0",1767752226113,0.010792,92707.0,92694.0,0.00932567]
["bitfinex-derivatives","BTCF0:USTF0",1767752226415,0.010792,92711.0,92695.0,0.00932567]
["bitfinex-derivatives","BTCF0:USTF0",1767752227209,0.010792,92709.0,92695.0,0.00932567]
["bitfinex-derivatives","BTCF0:USTF0",1767752230314,0.010792,92707.0,92695.0,0.00932567]
["bitfinex-derivatives","BTCF0:USTF0",1767752230520,0.010793,92699.0,92689.0,0.00965142]
["bitfinex-derivatives","BTCF0:USTF0",1767752231724,0.01375123,92701.0,92679.0,0.01367508]
["bitfinex-derivatives","BTCF0:USTF0",1767752231931,0.010794,92687.0,92673.0,0.01367508]
["bitfinex-derivatives","BTCF0:USTF0",1767752232119,0.010794,92687.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752232322,0.0918,92702.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752232323,0.01375123,92689.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752232525,0.01375123,92684.0,92665.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752232823,0.010796,92678.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752233130,0.010795,92681.0,92664.0,0.10145142]
["bitfinex-derivatives","BTCF0:USTF0",1767752233523,0.01375123,92689.0,92665.0,0.00965142]
["bitfinex-derivatives","BTCF0:USTF0",1767752233726,0.010795,92680.0,92665.0,0.00965142]
["bitfinex-derivatives","BTCF0:USTF0",1767752234030,0.01375123,92685.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752234218,0.02345702,92685.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752234821,0.010796,92678.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767752235330,0.010796,92676.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767752236625,0.010795,92682.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767752236831,0.010796,92678.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767752237029,0.01375123,92681.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752237226,0.010796,92673.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752237622,0.010796,92676.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752238019,0.010795,92679.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752240735,0.010796,92677.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752243940,0.010796,92675.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752244334,0.010796,92678.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752245138,0.01318398,92689.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752245435,0.010796,92678.0,92669.0,0.00965165]
["bitfinex-derivatives","BTCF0:USTF0",1767752245637,0.010796,92678.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752246828,0.010796,92676.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752247532,0.010795,92679.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752248929,0.010796,92678.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752250030,0.010797,92664.0,92654.0,0.0580543]
["bitfinex-derivatives","BTCF0:USTF0",1767752250232,0.01244699,92667.0,92651.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752250425,0.01244699,92666.0,92651.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752250630,0.02311698,92678.0,92655.0,0.01367508]
["bitfinex-derivatives","BTCF0:USTF0",1767752250840,0.010797,92667.0,92656.0,0.0233265]
["bitfinex-derivatives","BTCF0:USTF0",1767752251941,0.010797,92669.0,92656.0,0.0233265]
["bitfinex-derivatives","BTCF0:USTF0",1767752252840,0.010796,92672.0,92656.0,0.0233265]
["bitfinex-derivatives","BTCF0:USTF0",1767752253238,0.010796,92672.0,92656.0,0.00965142]
["bitfinex-derivatives","BTCF0:USTF0",1767752254142,0.00970579,92681.0,92659.0,0.02323908]
["bitfinex-derivatives","BTCF0:USTF0",1767752254343,0.010796,92677.0,92666.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752254646,0.010796,92677.0,92668.0,0.02323908]
["bitfinex-derivatives","BTCF0:USTF0",1767752255142,0.01416379,92686.0,92646.0,0.05936254]
["bitfinex-derivatives","BTCF0:USTF0",1767752255344,0.00934329,92663.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752255544,0.010799,92650.0,92639.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752257044,0.010798,92653.0,92639.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752257243,0.02078274,92659.0,92635.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752257449,0.010799,92649.0,92636.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752260445,0.010799,92652.0,92636.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752261849,0.010799,92652.0,92636.0,0.10529744]
["bitfinex-derivatives","BTCF0:USTF0",1767752262853,0.010798,92655.0,92637.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752263856,0.010798,92655.0,92637.0,0.02429744]
["bitfinex-derivatives","BTCF0:USTF0",1767752264151,0.010798,92655.0,92638.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752264543,0.00934329,92657.0,92638.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752264741,0.010799,92649.0,92636.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752266053,0.0108,92640.0,92629.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752266243,0.010799,92646.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752266449,0.010801,92633.0,92625.0,0.06062654]
["bitfinex-derivatives","BTCF0:USTF0",1767752266753,0.0108,92637.0,92620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752266961,0.00934329,92639.0,92620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752267252,0.02014329,92639.0,92620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752268055,0.0108,92639.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767752268859,0.0108,92642.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767752269060,0.102599,92645.0,92627.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752269256,0.102599,92645.0,92628.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752270459,0.0108,92643.0,92627.0,0.00974164]
["bitfinex-derivatives","BTCF0:USTF0",1767752271161,0.0918,92645.0,92627.0,0.02054264]
["bitfinex-derivatives","BTCF0:USTF0",1767752271464,0.09184,92648.0,92633.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752271662,0.09184,92651.0,92633.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752271862,0.09184,92651.0,92634.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752272262,0.09184,92651.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767752272462,0.00934329,92663.0,92640.0,0.02429744]
["bitfinex-derivatives","BTCF0:USTF0",1767752272769,0.09184,92662.0,92646.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752272963,0.09184,92661.0,92646.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752273468,0.102638,92661.0,92646.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752273658,0.010798,92659.0,92646.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752274058,0.010798,92657.0,92646.0,0.01349744]
["bitfinex-derivatives","BTCF0:USTF0",1767752274661,0.010798,92657.0,92645.0,0.00974164]
["bitfinex-derivatives","BTCF0:USTF0",1767752274968,0.010798,92660.0,92645.0,0.00974164]
["bitfinex-derivatives","BTCF0:USTF0",1767752277367,0.09184,92661.0,92645.0,0.02323908]
["bitfinex-derivatives","BTCF0:USTF0",1767752277667,0.102637,92661.0,92645.0,0.02323908]
["bitfinex-derivatives","BTCF0:USTF0",1767752278861,0.010798,92659.0,92645.0,0.02323908]
["bitfinex-derivatives","BTCF0:USTF0",1767752279364,0.11337942,92661.0,92639.0,0.01327592]
["bitfinex-derivatives","BTCF0:USTF0",1767752279668,0.010799,92652.0,92638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752279965,0.00927,92654.0,92638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752280358,0.010798,92655.0,92638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752280759,0.01226942,92658.0,92638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752281374,0.09184,92661.0,92638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752281375,0.010799,92648.0,92638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752282266,0.010799,92648.0,92632.0,0.05902171]
["bitfinex-derivatives","BTCF0:USTF0",1767752282267,0.02116934,92652.0,92632.0,0.05902171]
["bitfinex-derivatives","BTCF0:USTF0",1767752282462,0.0108,92641.0,92625.0,0.10386832]
["bitfinex-derivatives","BTCF0:USTF0",1767752282860,0.02116934,92646.0,92625.0,0.10386832]
["bitfinex-derivatives","BTCF0:USTF0",1767752283064,0.00913138,92652.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767752283264,0.010799,92651.0,92634.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752283462,0.010799,92645.0,92628.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752283771,0.010799,92648.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752284561,0.010799,92648.0,92630.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752285272,0.010799,92648.0,92631.0,0.0097152]
["bitfinex-derivatives","BTCF0:USTF0",1767752285465,0.09184,92650.0,92633.0,0.02174352]
["bitfinex-derivatives","BTCF0:USTF0",1767752285671,0.010799,92649.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752285867,0.09184,92650.0,92630.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752286064,0.02116934,92649.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752286270,0.00913138,92649.0,92630.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752286472,0.010799,92648.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752286665,0.00913138,92649.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752286869,0.01993038,92649.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752288472,0.00913138,92649.0,92630.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752289273,0.00913138,92649.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752290170,0.03196834,92649.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752290572,0.03196834,92649.0,92630.0,0.02282932]
["bitfinex-derivatives","BTCF0:USTF0",1767752290772,0.010799,92647.0,92630.0,0.02282932]
["bitfinex-derivatives","BTCF0:USTF0",1767752291276,0.010799,92646.0,92630.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752291472,0.00913138,92649.0,92630.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752291680,0.010799,92646.0,92630.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752291877,0.010799,92647.0,92630.0,0.02282932]
["bitfinex-derivatives","BTCF0:USTF0",1767752292278,0.010799,92647.0,92631.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752293577,0.010799,92645.0,92631.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752294079,0.010799,92645.0,92629.0,0.0205162]
["bitfinex-derivatives","BTCF0:USTF0",1767752294282,0.010799,92645.0,92629.0,0.03254452]
["bitfinex-derivatives","BTCF0:USTF0",1767752295971,0.00913138,92649.0,92629.0,0.03254452]
["bitfinex-derivatives","BTCF0:USTF0",1767752295972,0.010799,92648.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752297583,0.010799,92647.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752298380,0.01203796,92648.0,92629.0,0.02174352]
["bitfinex-derivatives","BTCF0:USTF0",1767752298583,0.01203796,92645.0,92626.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752299283,0.0108,92643.0,92626.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752300278,0.01203796,92644.0,92625.0,0.16059392]
["bitfinex-derivatives","BTCF0:USTF0",1767752300473,0.00913138,92645.0,92626.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752300673,0.0108,92642.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752300883,0.010799,92644.0,92627.0,0.02282932]
["bitfinex-derivatives","BTCF0:USTF0",1767752301580,0.00913138,92645.0,92627.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752301879,0.02116934,92643.0,92625.0,0.05903872]
["bitfinex-derivatives","BTCF0:USTF0",1767752302095,0.02116934,92643.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752302286,0.01993138,92643.0,92625.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752303285,0.01993138,92643.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752303474,0.0108,92643.0,92627.0,0.02282932]
["bitfinex-derivatives","BTCF0:USTF0",1767752305384,0.02283696,92646.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752305587,0.010799,92644.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752305973,0.01203796,92646.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752306178,0.00913138,92648.0,92629.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752306485,0.010799,92645.0,92629.0,0.02282932]
["bitfinex-derivatives","BTCF0:USTF0",1767752306985,0.00913138,92648.0,92629.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752307290,0.0108,92638.0,92625.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752308179,0.01203796,92645.0,92625.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752308180,0.0108,92640.0,92625.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752308580,0.0108,92640.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752309386,0.0108,92639.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752309989,0.0108,92642.0,92624.0,0.10386832]
["bitfinex-derivatives","BTCF0:USTF0",1767752310198,0.0108,92642.0,92625.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1767752311388,0.0108,92642.0,92626.0,0.01144345]
["bitfinex-derivatives","BTCF0:USTF0",1767752313286,0.0108,92641.0,92626.0,0.01144345]
["bitfinex-derivatives","BTCF0:USTF0",1767752313880,0.0108,92644.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752314081,0.0108,92643.0,92627.0,0.02224445]
["bitfinex-derivatives","BTCF0:USTF0",1767752314894,0.0108,92643.0,92628.0,0.01144345]
["bitfinex-derivatives","BTCF0:USTF0",1767752315781,0.0108,92638.0,92623.0,0.0606569]
["bitfinex-derivatives","BTCF0:USTF0",1767752315981,0.02084527,92643.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752315982,0.010801,92630.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752316381,0.010801,92628.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752317491,0.010802,92626.0,92609.0,0.01360308]
["bitfinex-derivatives","BTCF0:USTF0",1767752317689,0.010802,92626.0,92609.0,0.06156097]
["bitfinex-derivatives","BTCF0:USTF0",1767752317895,0.01093655,92628.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767752318294,0.00990872,92629.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767752321094,0.00990872,92629.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767752321286,0.00990872,92629.0,92611.0,0.02224645]
["bitfinex-derivatives","BTCF0:USTF0",1767752322883,0.010801,92628.0,92611.0,0.02224645]
["bitfinex-derivatives","BTCF0:USTF0",1767752323197,0.010801,92628.0,92612.0,0.01144345]
["bitfinex-derivatives","BTCF0:USTF0",1767752323493,0.00990872,92629.0,92612.0,0.01144345]
["bitfinex-derivatives","BTCF0:USTF0",1767752323701,0.010802,92622.0,92609.0,0.07143449]
["bitfinex-derivatives","BTCF0:USTF0",1767752324196,0.010802,92625.0,92609.0,0.07143449]
["bitfinex-derivatives","BTCF0:USTF0",1767752324792,0.010802,92627.0,92609.0,0.08287794]
["bitfinex-derivatives","BTCF0:USTF0",1767752324995,0.00990872,92629.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767752325300,0.010801,92628.0,92612.0,0.01144345]
["bitfinex-derivatives","BTCF0:USTF0",1767752325602,0.010802,92626.0,92612.0,0.01144345]
["bitfinex-derivatives","BTCF0:USTF0",1767752325795,0.010802,92626.0,92609.0,0.08223749]
["bitfinex-derivatives","BTCF0:USTF0",1767752325796,0.00990872,92627.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767752326098,0.10341728,92620.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767752326295,0.010803,92618.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767752326499,0.010802,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767752326700,0.010802,92619.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767752326884,0.010803,92617.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767752327093,0.010803,92615.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767752327493,0.010803,92617.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767752327894,0.010803,92616.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767752328204,0.010802,92619.0,92603.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752328499,0.010803,92617.0,92603.0,0.10328345]
["bitfinex-derivatives","BTCF0:USTF0",1767752330295,0.01093655,92608.0,92588.0,0.01144345]
["bitfinex-derivatives","BTCF0:USTF0",1767752330590,0.01093655,92608.0,92587.0,0.00987352]
["bitfinex-derivatives","BTCF0:USTF0",1767752330591,0.010805,92601.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752330792,0.010805,92601.0,92587.0,0.10328345]
["bitfinex-derivatives","BTCF0:USTF0",1767752331106,0.010805,92601.0,92588.0,0.01144345]
["bitfinex-derivatives","BTCF0:USTF0",1767752331692,0.02084527,92603.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752331897,0.02084527,92603.0,92586.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1767752331898,0.010805,92595.0,92586.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1767752332201,0.01093655,92604.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767752332402,0.010804,92604.0,92586.0,0.0223624]
["bitfinex-derivatives","BTCF0:USTF0",1767752332906,0.01093655,92606.0,92586.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1767752334204,0.010804,92602.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767752334593,0.010804,92602.0,92586.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1767752335203,0.01093655,92606.0,92586.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1767752335404,0.010805,92601.0,92586.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1767752335610,0.010805,92599.0,92586.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1767752335998,0.010804,92602.0,92586.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1767752336794,0.02084527,92606.0,92586.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1767752337196,0.010804,92603.0,92586.0,0.0223624]
["bitfinex-derivatives","BTCF0:USTF0",1767752341001,0.01167863,92604.0,92586.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1767752342210,0.010804,92601.0,92586.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1767752342609,0.010804,92602.0,92586.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1767752343710,0.00917225,92605.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767752343911,0.010804,92602.0,92588.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752346313,0.010805,92601.0,92588.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752346615,0.010805,92601.0,92587.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752348108,0.02039084,92598.0,92586.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752348308,0.02039084,92598.0,92575.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752348309,0.010806,92585.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752348612,0.010806,92587.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752349211,0.00011785,92586.0,92577.0,0.10341728]
["bitfinex-derivatives","BTCF0:USTF0",1767752349409,0.010806,92589.0,92577.0,0.11433683]
["bitfinex-derivatives","BTCF0:USTF0",1767752349720,0.010806,92591.0,92577.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752351911,0.09188,92593.0,92577.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752352825,0.010806,92586.0,92574.0,0.11258696]
["bitfinex-derivatives","BTCF0:USTF0",1767752353215,0.10272906,92593.0,92574.0,0.11258696]
["bitfinex-derivatives","BTCF0:USTF0",1767752353416,0.010806,92590.0,92576.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752354221,0.010806,92592.0,92576.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752356326,0.09188,92593.0,92576.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752356327,0.010806,92591.0,92576.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752357921,0.010806,92589.0,92576.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752359426,0.09188,92593.0,92576.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752359427,0.010806,92592.0,92576.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752361232,0.010806,92590.0,92576.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752363728,0.09188,92593.0,92574.0,0.10166741]
["bitfinex-derivatives","BTCF0:USTF0",1767752363729,0.010806,92588.0,92574.0,0.10166741]
["bitfinex-derivatives","BTCF0:USTF0",1767752364534,0.010806,92586.0,92574.0,0.10166741]
["bitfinex-derivatives","BTCF0:USTF0",1767752365231,0.10272906,92593.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752365232,0.01084906,92592.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752365418,0.01084906,92592.0,92568.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752365419,0.02039084,92577.0,92558.0,0.00978741]
["bitfinex-derivatives","BTCF0:USTF0",1767752365622,0.02039084,92575.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752366124,0.010808,92572.0,92560.0,0.10341728]
["bitfinex-derivatives","BTCF0:USTF0",1767752366427,0.010808,92574.0,92560.0,0.10341728]
["bitfinex-derivatives","BTCF0:USTF0",1767752366729,0.010808,92574.0,92560.0,0.11422628]
["bitfinex-derivatives","BTCF0:USTF0",1767752366932,0.01144517,92574.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767752367834,0.102687,92581.0,92566.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752368133,0.010807,92579.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767752370534,0.09188,92581.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767752370735,0.09188,92581.0,92573.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752371038,0.102685,92594.0,92579.0,0.01091955]
["bitfinex-derivatives","BTCF0:USTF0",1767752371240,0.102685,92594.0,92580.0,0.10341728]
["bitfinex-derivatives","BTCF0:USTF0",1767752371737,0.010806,92592.0,92580.0,0.10341728]
["bitfinex-derivatives","BTCF0:USTF0",1767752371938,0.09188,92594.0,92580.0,0.10341728]
["bitfinex-derivatives","BTCF0:USTF0",1767752371939,0.010806,92590.0,92580.0,0.10341728]
["bitfinex-derivatives","BTCF0:USTF0",1767752372539,0.010805,92593.0,92580.0,0.10341728]
["bitfinex-derivatives","BTCF0:USTF0",1767752374442,0.09188,92594.0,92580.0,0.10341728]
["bitfinex-derivatives","BTCF0:USTF0",1767752374638,0.010806,92591.0,92578.0,0.00978741]
["bitfinex-derivatives","BTCF0:USTF0",1767752375028,0.010806,92591.0,92576.0,0.021603]
["bitfinex-derivatives","BTCF0:USTF0",1767752375743,0.010806,92591.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767752376745,0.09188,92594.0,92577.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752377046,0.09188,92594.0,92579.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752377255,0.09188,92594.0,92579.0,0.02011651]
["bitfinex-derivatives","BTCF0:USTF0",1767752377444,0.09188,92594.0,92580.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752377856,0.09188,92594.0,92580.0,0.021603]
["bitfinex-derivatives","BTCF0:USTF0",1767752378056,0.09188,92594.0,92579.0,0.00932051]
["bitfinex-derivatives","BTCF0:USTF0",1767752378057,0.09188,92594.0,92583.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752379660,0.09188,92594.0,92579.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752380863,0.09188,92594.0,92577.0,0.00932051]
["bitfinex-derivatives","BTCF0:USTF0",1767752381048,0.0202303,92593.0,92572.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752381351,0.01045631,92589.0,92571.0,0.03092451]
["bitfinex-derivatives","BTCF0:USTF0",1767752381562,0.0202303,92578.0,92554.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752381756,0.02126431,92570.0,92550.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752382145,0.02126431,92570.0,92551.0,0.021606]
["bitfinex-derivatives","BTCF0:USTF0",1767752382341,0.010808,92570.0,92552.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752382761,0.02126431,92570.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767752382948,0.01045631,92570.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767752383357,0.00977399,92572.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767752383556,0.09188,92578.0,92561.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752385867,0.010806,92584.0,92566.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752386161,0.09188,92583.0,92566.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752386457,0.01045631,92586.0,92566.0,0.021605]
["bitfinex-derivatives","BTCF0:USTF0",1767752386665,0.09188,92585.0,92566.0,0.021605]
["bitfinex-derivatives","BTCF0:USTF0",1767752387662,0.09188,92585.0,92570.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752387959,0.09188,92589.0,92569.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752388148,0.010806,92587.0,92569.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752388948,0.0202303,92581.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752389155,0.01045631,92580.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752389952,0.00977399,92581.0,92568.0,0.102688]
["bitfinex-derivatives","BTCF0:USTF0",1767752391161,0.00977399,92581.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752391360,0.0202303,92581.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752392266,0.00977399,92581.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752394067,0.01045631,92584.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752394267,0.01045631,92584.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752395767,0.01045631,92584.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752395768,0.010807,92583.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752399172,0.01045631,92584.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752399366,0.010807,92581.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752400369,0.010807,92575.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752400566,0.010807,92575.0,92568.0,0.09157927]
["bitfinex-derivatives","BTCF0:USTF0",1767752401071,0.010807,92577.0,92568.0,0.09157927]
["bitfinex-derivatives","BTCF0:USTF0",1767752401768,0.010807,92580.0,92568.0,0.09157927]
["bitfinex-derivatives","BTCF0:USTF0",1767752402655,0.010805,92599.0,92581.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752402861,0.010807,92584.0,92581.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752403470,0.010807,92583.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752403667,0.010806,92586.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752405476,0.010806,92586.0,92572.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752405873,0.00934585,92587.0,92568.0,0.11324617]
["bitfinex-derivatives","BTCF0:USTF0",1767752406068,0.00934585,92586.0,92568.0,0.09157927]
["bitfinex-derivatives","BTCF0:USTF0",1767752406268,0.010807,92582.0,92568.0,0.09157927]
["bitfinex-derivatives","BTCF0:USTF0",1767752406574,0.010807,92582.0,92568.0,0.10243817]
["bitfinex-derivatives","BTCF0:USTF0",1767752407976,0.010807,92582.0,92569.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752409771,0.010806,92585.0,92569.0,0.0216669]
["bitfinex-derivatives","BTCF0:USTF0",1767752410382,0.010807,92583.0,92569.0,0.0216669]
["bitfinex-derivatives","BTCF0:USTF0",1767752410570,0.010807,92583.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752410772,0.010807,92583.0,92568.0,0.10243817]
["bitfinex-derivatives","BTCF0:USTF0",1767752411079,0.010807,92581.0,92568.0,0.11324617]
["bitfinex-derivatives","BTCF0:USTF0",1767752411467,0.010807,92584.0,92568.0,0.11324617]
["bitfinex-derivatives","BTCF0:USTF0",1767752411669,0.010807,92583.0,92569.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752411885,0.00934585,92586.0,92569.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752413181,0.010807,92583.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752414382,0.010807,92583.0,92569.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752415284,0.010807,92583.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752417287,0.01189002,92588.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767752417288,0.010807,92576.0,92563.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767752417477,0.00934585,92580.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752417678,0.010807,92581.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752417884,0.010807,92579.0,92565.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752418086,0.01189002,92584.0,92566.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767752418482,0.01189002,92584.0,92566.0,0.0216679]
["bitfinex-derivatives","BTCF0:USTF0",1767752418979,0.010807,92578.0,92566.0,0.0216679]
["bitfinex-derivatives","BTCF0:USTF0",1767752419284,0.010807,92578.0,92566.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752419486,0.010807,92578.0,92566.0,0.0216679]
["bitfinex-derivatives","BTCF0:USTF0",1767752420480,0.010807,92578.0,92566.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752421188,0.010807,92577.0,92566.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752421883,0.010807,92579.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767752422083,0.02015085,92593.0,92571.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752422279,0.09188,92592.0,92572.0,0.0204797]
["bitfinex-derivatives","BTCF0:USTF0",1767752422486,0.010806,92586.0,92574.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752423286,0.010806,92588.0,92574.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752423484,0.09188,92592.0,92574.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752423683,0.010806,92586.0,92574.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752424392,0.010806,92588.0,92574.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752425493,0.102686,92592.0,92577.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752425696,0.09188,92592.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767752425987,0.102686,92592.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767752426188,0.102686,92592.0,92577.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752426189,0.102686,92592.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767752426988,0.11203185,92592.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767752427189,0.1932108,92618.0,92573.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752427190,0.00934585,92604.0,92580.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752427483,0.25117405,92628.0,92608.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752427688,0.01189002,92629.0,92609.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767752427888,0.09188,92630.0,92609.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752428090,0.09188,92630.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767752428288,0.09188,92630.0,92612.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752428586,0.01189002,92624.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767752428780,0.01189002,92629.0,92606.0,0.0216629]
["bitfinex-derivatives","BTCF0:USTF0",1767752429390,0.01189002,92627.0,92606.0,0.0216629]
["bitfinex-derivatives","BTCF0:USTF0",1767752429588,0.00934585,92626.0,92606.0,0.0216629]
["bitfinex-derivatives","BTCF0:USTF0",1767752429790,0.00934585,92622.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767752430290,0.00934585,92623.0,92609.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1767752430693,0.00934585,92623.0,92606.0,0.0096208]
["bitfinex-derivatives","BTCF0:USTF0",1767752430986,0.01189002,92627.0,92606.0,0.0096208]
["bitfinex-derivatives","BTCF0:USTF0",1767752431290,0.00934585,92626.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767752431592,0.00934585,92626.0,92607.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767752431791,0.00940607,92618.0,92602.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752432091,0.02073251,92618.0,92602.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752432478,0.00940607,92618.0,92602.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752432977,0.01132644,92621.0,92603.0,0.02171969]
["bitfinex-derivatives","BTCF0:USTF0",1767752433285,0.02020807,92623.0,92604.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752433789,0.010802,92621.0,92604.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752433981,0.00940607,92623.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767752434183,0.010802,92622.0,92605.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752434391,0.010802,92625.0,92607.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752434589,0.02073251,92625.0,92607.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752434789,0.010802,92620.0,92603.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752438085,0.010803,92618.0,92603.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752438292,0.010803,92616.0,92602.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752440596,0.010803,92616.0,92603.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752441094,0.010803,92616.0,92602.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767752441292,0.010803,92611.0,92600.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752441499,0.00940607,92613.0,92600.0,0.19533558]
["bitfinex-derivatives","BTCF0:USTF0",1767752441893,0.010803,92614.0,92600.0,0.19533558]
["bitfinex-derivatives","BTCF0:USTF0",1767752442092,0.010803,92617.0,92600.0,0.19533558]
["bitfinex-derivatives","BTCF0:USTF0",1767752442293,0.00940607,92618.0,92607.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752442490,0.02020907,92618.0,92607.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752442992,0.02020907,92618.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767752443800,0.010803,92616.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767752444598,0.010803,92614.0,92600.0,0.20625127]
["bitfinex-derivatives","BTCF0:USTF0",1767752448503,0.010803,92616.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767752449799,0.010803,92614.0,92600.0,0.20625127]
["bitfinex-derivatives","BTCF0:USTF0",1767752450005,0.010803,92614.0,92601.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752451106,0.010803,92612.0,92601.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752451298,0.00940607,92618.0,92601.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752451699,0.010803,92613.0,92601.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752452004,0.010803,92617.0,92600.0,0.19533558]
["bitfinex-derivatives","BTCF0:USTF0",1767752452308,0.010803,92611.0,92600.0,0.19533558]
["bitfinex-derivatives","BTCF0:USTF0",1767752456409,0.00940607,92616.0,92600.0,0.20614058]
["bitfinex-derivatives","BTCF0:USTF0",1767752456711,0.010803,92614.0,92600.0,0.20614058]
["bitfinex-derivatives","BTCF0:USTF0",1767752456910,0.09184,92621.0,92602.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752457304,0.010803,92615.0,92602.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752458004,0.010803,92617.0,92602.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752459507,0.010802,92619.0,92602.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752459707,0.09184,92621.0,92603.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752459909,0.010803,92617.0,92603.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752460407,0.010803,92616.0,92603.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752461221,0.010803,92615.0,92603.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752461516,0.010803,92616.0,92603.0,0.01091569]
["bitfinex-derivatives","BTCF0:USTF0",1767752461716,0.010803,92616.0,92604.0,0.01027627]
["bitfinex-derivatives","BTCF0:USTF0",1767752462113,0.10161628,92621.0,92600.0,0.11373185]
["bitfinex-derivatives","BTCF0:USTF0",1767752462417,0.010803,92612.0,92600.0,0.11373185]
["bitfinex-derivatives","BTCF0:USTF0",1767752462614,0.0100016,92616.0,92596.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752462808,0.00977628,92606.0,92580.0,0.00935775]
["bitfinex-derivatives","BTCF0:USTF0",1767752463122,0.010804,92604.0,92591.0,0.01027627]
["bitfinex-derivatives","BTCF0:USTF0",1767752464424,0.09184,92614.0,92595.0,0.01027627]
["bitfinex-derivatives","BTCF0:USTF0",1767752464620,0.09184,92614.0,92595.0,0.01963402]
["bitfinex-derivatives","BTCF0:USTF0",1767752464918,0.09184,92614.0,92596.0,0.00874072]
["bitfinex-derivatives","BTCF0:USTF0",1767752465511,0.010804,92610.0,92596.0,0.00874072]
["bitfinex-derivatives","BTCF0:USTF0",1767752465712,0.010804,92608.0,92596.0,0.00874072]
["bitfinex-derivatives","BTCF0:USTF0",1767752466321,0.010803,92611.0,92596.0,0.00874072]
["bitfinex-derivatives","BTCF0:USTF0",1767752466924,0.09184,92614.0,92596.0,0.00874072]
["bitfinex-derivatives","BTCF0:USTF0",1767752467722,0.102643,92614.0,92596.0,0.00874072]
["bitfinex-derivatives","BTCF0:USTF0",1767752468113,0.010803,92612.0,92596.0,0.00874072]
["bitfinex-derivatives","BTCF0:USTF0",1767752469012,0.010803,92612.0,92600.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752469913,0.010802,92620.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767752470115,0.09188,92619.0,92610.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752470316,0.010803,92618.0,92610.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752470717,0.09188,92629.0,92611.0,0.00854524]
["bitfinex-derivatives","BTCF0:USTF0",1767752470924,0.010802,92622.0,92610.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752471119,0.010802,92621.0,92610.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752471513,0.010802,92624.0,92610.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752471717,0.09188,92629.0,92610.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752472512,0.01992668,92630.0,92610.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752472826,0.09188,92641.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752473022,0.09188,92641.0,92630.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752473511,0.02093408,92653.0,92631.0,0.00980743]
["bitfinex-derivatives","BTCF0:USTF0",1767752473714,0.02093408,92657.0,92640.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752473914,0.010796,92676.0,92647.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752473915,0.010797,92663.0,92647.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752474312,0.010797,92663.0,92641.0,0.02060743]
["bitfinex-derivatives","BTCF0:USTF0",1767752474714,0.0097906,92664.0,92641.0,0.00980743]
["bitfinex-derivatives","BTCF0:USTF0",1767752474923,0.0097906,92663.0,92641.0,0.00980743]
["bitfinex-derivatives","BTCF0:USTF0",1767752475120,0.0097906,92663.0,92642.0,0.00997572]
["bitfinex-derivatives","BTCF0:USTF0",1767752476114,0.010798,92659.0,92644.0,0.00997572]
["bitfinex-derivatives","BTCF0:USTF0",1767752477025,0.010798,92659.0,92649.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752478517,0.010797,92662.0,92649.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752478717,0.0097906,92663.0,92649.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752478718,0.010798,92660.0,92649.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752478917,0.010798,92658.0,92649.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752479118,0.010798,92656.0,92649.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752480309,0.01099506,92665.0,92641.0,0.00997572]
["bitfinex-derivatives","BTCF0:USTF0",1767752480310,0.01013608,92661.0,92641.0,0.00997572]
["bitfinex-derivatives","BTCF0:USTF0",1767752480517,0.010799,92652.0,92641.0,0.00997572]
["bitfinex-derivatives","BTCF0:USTF0",1767752480918,0.0108,92642.0,92631.0,0.00980743]
["bitfinex-derivatives","BTCF0:USTF0",1767752481127,0.0097906,92641.0,92620.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752481327,0.01013608,92640.0,92620.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752481527,0.02093708,92633.0,92620.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752481717,0.010801,92633.0,92620.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752483831,0.0108,92636.0,92620.0,0.1134313]
["bitfinex-derivatives","BTCF0:USTF0",1767752484031,0.0108,92640.0,92623.0,0.00997572]
["bitfinex-derivatives","BTCF0:USTF0",1767752484216,0.0108,92640.0,92630.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752484716,0.01013608,92644.0,92624.0,0.00980743]
["bitfinex-derivatives","BTCF0:USTF0",1767752484925,0.010801,92632.0,92621.0,0.00997572]
["bitfinex-derivatives","BTCF0:USTF0",1767752485129,0.010801,92632.0,92621.0,0.00980743]
["bitfinex-derivatives","BTCF0:USTF0",1767752486130,0.010801,92635.0,92621.0,0.00980743]
["bitfinex-derivatives","BTCF0:USTF0",1767752487927,0.010801,92633.0,92621.0,0.00980743]
["bitfinex-derivatives","BTCF0:USTF0",1767752488130,0.01013608,92636.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752488427,0.0097906,92638.0,92620.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752488628,0.010801,92631.0,92620.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752489128,0.010801,92634.0,92620.0,0.10345558]
["bitfinex-derivatives","BTCF0:USTF0",1767752490030,0.010801,92634.0,92620.0,0.1134313]
["bitfinex-derivatives","BTCF0:USTF0",1767752490330,0.010801,92634.0,92621.0,0.01978315]
["bitfinex-derivatives","BTCF0:USTF0",1767752492126,0.01013608,92641.0,92621.0,0.01978315]
["bitfinex-derivatives","BTCF0:USTF0",1767752492329,0.010801,92635.0,92624.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752492724,0.010801,92635.0,92623.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752494726,0.0108,92637.0,92623.0,0.02043327]
["bitfinex-derivatives","BTCF0:USTF0",1767752494922,0.010799,92647.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752494923,0.01073665,92654.0,92634.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752495128,0.09184,92659.0,92641.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752495326,0.010799,92650.0,92641.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752495728,0.010799,92648.0,92640.0,0.11298618]
["bitfinex-derivatives","BTCF0:USTF0",1767752495927,0.010799,92648.0,92640.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752496635,0.010799,92648.0,92637.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752503540,0.010799,92647.0,92634.0,0.10274267]
["bitfinex-derivatives","BTCF0:USTF0",1767752503741,0.010799,92647.0,92635.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752504636,0.010799,92650.0,92636.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752504838,0.010799,92650.0,92638.0,0.02043327]
["bitfinex-derivatives","BTCF0:USTF0",1767752505132,0.010799,92652.0,92639.0,0.02043327]
["bitfinex-derivatives","BTCF0:USTF0",1767752505435,0.010799,92650.0,92641.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752505823,0.010799,92650.0,92640.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752506026,0.09184,92659.0,92640.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752506027,0.010798,92653.0,92640.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752506433,0.010798,92656.0,92641.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752507437,0.09184,92659.0,92646.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752507638,0.010797,92662.0,92647.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752507838,0.010797,92662.0,92646.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752508339,0.010795,92684.0,92655.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752508340,0.010795,92678.0,92655.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752508540,0.11337165,92681.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752508731,0.102635,92681.0,92661.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752508941,0.09184,92689.0,92667.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752509136,0.01979485,92690.0,92667.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752509439,0.01073665,92689.0,92667.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752509637,0.01073665,92689.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752509835,0.09184,92692.0,92679.0,0.02043327]
["bitfinex-derivatives","BTCF0:USTF0",1767752510042,0.010794,92691.0,92679.0,0.02043327]
["bitfinex-derivatives","BTCF0:USTF0",1767752510228,0.010794,92691.0,92679.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752510433,0.010794,92691.0,92675.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1767752510631,0.09184,92692.0,92675.0,0.02043327]
["bitfinex-derivatives","BTCF0:USTF0",1767752510936,0.102634,92692.0,92675.0,0.02043327]
["bitfinex-derivatives","BTCF0:USTF0",1767752512732,0.102634,92692.0,92678.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752512932,0.102634,92692.0,92674.0,0.01017273]
["bitfinex-derivatives","BTCF0:USTF0",1767752512933,0.010794,92689.0,92674.0,0.01017273]
["bitfinex-derivatives","BTCF0:USTF0",1767752513233,0.010795,92686.0,92670.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752514041,0.010795,92684.0,92670.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767752514346,0.01073665,92681.0,92671.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752514532,0.01073665,92681.0,92661.0,0.01958833]
["bitfinex-derivatives","BTCF0:USTF0",1767752514737,0.01073665,92681.0,92662.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752515043,0.010795,92680.0,92667.0,0.01971869]
["bitfinex-derivatives","BTCF0:USTF0",1767752515245,0.010795,92680.0,92662.0,0.10198809]
["bitfinex-derivatives","BTCF0:USTF0",1767752515952,0.010795,92680.0,92664.0,0.01007304]
["bitfinex-derivatives","BTCF0:USTF0",1767752516150,0.010795,92680.0,92664.0,0.01960364]
["bitfinex-derivatives","BTCF0:USTF0",1767752516846,0.01073665,92686.0,92664.0,0.01960364]
["bitfinex-derivatives","BTCF0:USTF0",1767752518146,0.010795,92679.0,92664.0,0.01960364]
["bitfinex-derivatives","BTCF0:USTF0",1767752519449,0.010795,92679.0,92665.0,0.00969933]
["bitfinex-derivatives","BTCF0:USTF0",1767752520248,0.010796,92677.0,92664.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1767752520442,0.00991027,92680.0,92662.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752520648,0.00991027,92684.0,92664.0,0.00955632]
["bitfinex-derivatives","BTCF0:USTF0",1767752520946,0.00991027,92684.0,92662.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752520947,0.00991027,92682.0,92662.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752521247,0.00991027,92682.0,92662.0,0.11105565]
["bitfinex-derivatives","BTCF0:USTF0",1767752521546,0.010796,92675.0,92662.0,0.11105565]
["bitfinex-derivatives","BTCF0:USTF0",1767752521742,0.00991027,92682.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752521743,0.01010029,92677.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752521945,0.010796,92672.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752522144,0.09184,92692.0,92670.0,0.01924591]
["bitfinex-derivatives","BTCF0:USTF0",1767752522145,0.01957017,92691.0,92670.0,0.01924591]
["bitfinex-derivatives","BTCF0:USTF0",1767752522332,0.00946988,92677.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752522535,0.01010029,92672.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752522735,0.010796,92673.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752524249,0.010796,92671.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752524446,0.010797,92669.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752524639,0.010796,92672.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752525040,0.010796,92675.0,92657.0,0.00959447]
["bitfinex-derivatives","BTCF0:USTF0",1767752525340,0.010795,92679.0,92665.0,0.00962987]
["bitfinex-derivatives","BTCF0:USTF0",1767752525542,0.01010029,92680.0,92661.0,0.00959447]
["bitfinex-derivatives","BTCF0:USTF0",1767752525845,0.01010029,92680.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752526035,0.010796,92676.0,92660.0,0.1012814]
["bitfinex-derivatives","BTCF0:USTF0",1767752526642,0.010795,92679.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767752526948,0.102634,92692.0,92660.0,0.1012814]
["bitfinex-derivatives","BTCF0:USTF0",1767752526949,0.09184,92692.0,92671.0,0.00970022]
["bitfinex-derivatives","BTCF0:USTF0",1767752527149,0.010794,92690.0,92675.0,0.01933009]
["bitfinex-derivatives","BTCF0:USTF0",1767752527347,0.010795,92686.0,92675.0,0.00962987]
["bitfinex-derivatives","BTCF0:USTF0",1767752527550,0.010795,92684.0,92675.0,0.00962987]
["bitfinex-derivatives","BTCF0:USTF0",1767752527753,0.010795,92682.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752528353,0.01010029,92691.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752528354,0.010795,92685.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752529151,0.01010029,92690.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752529753,0.010795,92684.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752530442,0.010795,92679.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752531150,0.010796,92677.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752531845,0.00946988,92681.0,92659.0,0.05842333]
["bitfinex-derivatives","BTCF0:USTF0",1767752532051,0.010796,92670.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752532240,0.010796,92673.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752533946,0.010796,92674.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752534646,0.010796,92677.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752534848,0.010795,92680.0,92663.0,0.00895331]
["bitfinex-derivatives","BTCF0:USTF0",1767752535147,0.010795,92686.0,92675.0,0.01858318]
["bitfinex-derivatives","BTCF0:USTF0",1767752535448,0.010795,92684.0,92667.0,0.01847224]
["bitfinex-derivatives","BTCF0:USTF0",1767752535845,0.010795,92682.0,92667.0,0.01847224]
["bitfinex-derivatives","BTCF0:USTF0",1767752536954,0.010795,92685.0,92667.0,0.01847224]
["bitfinex-derivatives","BTCF0:USTF0",1767752537143,0.010795,92685.0,92668.0,0.0184575]
["bitfinex-derivatives","BTCF0:USTF0",1767752537447,0.010794,92688.0,92672.0,0.0184575]
["bitfinex-derivatives","BTCF0:USTF0",1767752538137,0.010795,92684.0,92667.0,0.0087171]
["bitfinex-derivatives","BTCF0:USTF0",1767752538342,0.010795,92684.0,92667.0,0.01834697]
["bitfinex-derivatives","BTCF0:USTF0",1767752540153,0.010795,92682.0,92667.0,0.01834697]
["bitfinex-derivatives","BTCF0:USTF0",1767752540858,0.00946988,92690.0,92667.0,0.01834697]
["bitfinex-derivatives","BTCF0:USTF0",1767752540859,0.010796,92673.0,92667.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752541037,0.01010029,92682.0,92667.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752541451,0.01010029,92682.0,92662.0,0.01793364]
["bitfinex-derivatives","BTCF0:USTF0",1767752541646,0.010796,92676.0,92663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752542350,0.010795,92679.0,92663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752542551,0.010795,92679.0,92663.0,0.10012996]
["bitfinex-derivatives","BTCF0:USTF0",1767752544352,0.010795,92679.0,92663.0,0.10975983]
["bitfinex-derivatives","BTCF0:USTF0",1767752545851,0.010796,92677.0,92663.0,0.10975983]
["bitfinex-derivatives","BTCF0:USTF0",1767752546152,0.010796,92676.0,92663.0,0.10975983]
["bitfinex-derivatives","BTCF0:USTF0",1767752546550,0.00946988,92688.0,92668.0,0.01796006]
["bitfinex-derivatives","BTCF0:USTF0",1767752546853,0.010795,92687.0,92672.0,0.00833019]
["bitfinex-derivatives","BTCF0:USTF0",1767752547047,0.010795,92687.0,92671.0,0.00962987]
["bitfinex-derivatives","BTCF0:USTF0",1767752547243,0.010794,92689.0,92673.0,0.00962987]
["bitfinex-derivatives","BTCF0:USTF0",1767752547843,0.01010029,92695.0,92673.0,0.00962987]
["bitfinex-derivatives","BTCF0:USTF0",1767752548148,0.010795,92687.0,92673.0,0.00962987]
["bitfinex-derivatives","BTCF0:USTF0",1767752550262,0.010795,92687.0,92673.0,0.00968091]
["bitfinex-derivatives","BTCF0:USTF0",1767752550961,0.00215753,92699.0,92683.0,0.00967149]
["bitfinex-derivatives","BTCF0:USTF0",1767752551264,0.0918,92710.0,92692.0,0.00962987]
["bitfinex-derivatives","BTCF0:USTF0",1767752551561,0.010792,92704.0,92692.0,0.00962987]
["bitfinex-derivatives","BTCF0:USTF0",1767752551757,0.010793,92702.0,92687.0,4.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767752552059,0.010793,92702.0,92687.0,0.00963306]
["bitfinex-derivatives","BTCF0:USTF0",1767752552759,0.010792,92705.0,92689.0,0.00970195]
["bitfinex-derivatives","BTCF0:USTF0",1767752552953,0.010792,92705.0,92690.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1767752553361,0.0918,92710.0,92690.0,0.02049595]
["bitfinex-derivatives","BTCF0:USTF0",1767752553362,0.010792,92708.0,92690.0,0.02049595]
["bitfinex-derivatives","BTCF0:USTF0",1767752553755,0.1014992,92710.0,92690.0,0.00970195]
["bitfinex-derivatives","BTCF0:USTF0",1767752555258,0.010792,92706.0,92690.0,0.00970195]
["bitfinex-derivatives","BTCF0:USTF0",1767752556258,0.010792,92705.0,92690.0,0.00959144]
["bitfinex-derivatives","BTCF0:USTF0",1767752556658,0.010792,92706.0,92690.0,0.00959144]
["bitfinex-derivatives","BTCF0:USTF0",1767752557161,0.1014992,92710.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752557162,0.010792,92709.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752557370,0.0918,92710.0,92692.0,0.00959144]
["bitfinex-derivatives","BTCF0:USTF0",1767752557670,0.01945262,92723.0,92695.0,0.00959144]
["bitfinex-derivatives","BTCF0:USTF0",1767752557971,0.01945262,92723.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752557972,0.010791,92716.0,92698.0,0.00959144]
["bitfinex-derivatives","BTCF0:USTF0",1767752558267,0.010791,92716.0,92699.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1767752558458,0.01945262,92719.0,92700.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752558767,0.01945262,92718.0,92700.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752558962,0.010792,92712.0,92700.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752559162,0.010792,92712.0,92697.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767752559163,0.0096992,92712.0,92690.0,0.11403672]
["bitfinex-derivatives","BTCF0:USTF0",1767752559467,0.0096992,92710.0,92691.0,0.09188949]
["bitfinex-derivatives","BTCF0:USTF0",1767752560162,0.010792,92709.0,92692.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767752562370,0.00975342,92711.0,92692.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767752562665,0.01945262,92708.0,92690.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752562869,0.010792,92706.0,92693.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752563065,0.010792,92709.0,92696.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752563371,0.010792,92708.0,92699.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752565576,0.010792,92706.0,92699.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752566467,0.01945262,92712.0,92693.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752566468,0.010792,92704.0,92693.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752566659,0.010793,92702.0,92693.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752566863,0.010792,92707.0,92693.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752567968,0.010792,92707.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752568276,0.0096992,92710.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752568974,0.00975342,92711.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752568975,0.010792,92707.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752569166,0.010792,92706.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752569674,0.010792,92708.0,92694.0,0.102554]
["bitfinex-derivatives","BTCF0:USTF0",1767752572173,0.00975342,92711.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752572469,0.010792,92706.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752572674,0.010792,92705.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752574575,0.010792,92708.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752575175,0.010792,92707.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752576377,0.010792,92706.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752577780,0.010792,92705.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752578776,0.010793,92704.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752579882,0.010793,92699.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752580081,0.010793,92699.0,92685.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752580281,0.010793,92699.0,92689.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752581009,0.00925825,92699.0,92682.0,0.05818732]
["bitfinex-derivatives","BTCF0:USTF0",1767752581254,0.010794,92691.0,92683.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752581480,0.00998888,92692.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752581682,0.010795,92680.0,92673.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752581886,0.010795,92680.0,92666.0,0.00940853]
["bitfinex-derivatives","BTCF0:USTF0",1767752582073,0.00940347,92682.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752582380,0.02019747,92687.0,92670.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752582584,0.02019747,92687.0,92667.0,0.102557]
["bitfinex-derivatives","BTCF0:USTF0",1767752582786,0.02019747,92687.0,92670.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752583485,0.010795,92680.0,92670.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752583690,0.00940347,92683.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752584291,0.09176,92694.0,92672.0,0.00834074]
["bitfinex-derivatives","BTCF0:USTF0",1767752584590,0.00940347,92693.0,92673.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767752585093,0.010794,92690.0,92673.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767752585688,0.00940347,92692.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752585889,0.00940347,92692.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752586697,0.010794,92691.0,92675.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1767752587996,0.00940347,92692.0,92675.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1767752588290,0.00940347,92692.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752590391,0.102554,92694.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752590588,0.010793,92697.0,92681.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1767752590787,0.010794,92695.0,92681.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1767752591094,0.010794,92695.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752591392,0.01295053,92699.0,92686.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1767752591595,0.00215753,92699.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752591798,0.010794,92692.0,92679.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752591993,0.010794,92690.0,92673.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1767752592199,0.010794,92693.0,92675.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1767752593101,0.010794,92693.0,92675.0,0.01095435]
["bitfinex-derivatives","BTCF0:USTF0",1767752593393,0.010794,92693.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752593597,0.00940347,92694.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752594095,0.00940347,92694.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752594300,0.010793,92696.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752595099,0.00940347,92698.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752595305,0.010794,92693.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752596993,0.010794,92691.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752598202,0.010794,92694.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752600502,0.010794,92691.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752600691,0.010795,92686.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752600895,0.010795,92686.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752601097,0.010794,92689.0,92673.0,0.00847196]
["bitfinex-derivatives","BTCF0:USTF0",1767752601296,0.010794,92689.0,92679.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752601899,0.010794,92692.0,92679.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752602298,0.010794,92689.0,92679.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752603203,0.010794,92692.0,92679.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752603899,0.010794,92690.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752604099,0.010794,92690.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752605200,0.00940347,92695.0,92672.0,0.01914638]
["bitfinex-derivatives","BTCF0:USTF0",1767752605389,0.00940347,92695.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752605597,0.00940347,92694.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752605797,0.010794,92689.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752607109,0.00940347,92694.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752607409,0.010794,92694.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752609107,0.010794,92691.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752611606,0.00940347,92698.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752611804,0.00952747,92696.0,92672.0,0.01914638]
["bitfinex-derivatives","BTCF0:USTF0",1767752612005,0.010795,92686.0,92672.0,0.01914638]
["bitfinex-derivatives","BTCF0:USTF0",1767752612205,0.02032047,92696.0,92673.0,0.01925175]
["bitfinex-derivatives","BTCF0:USTF0",1767752612407,0.010794,92687.0,92673.0,0.01925175]
["bitfinex-derivatives","BTCF0:USTF0",1767752613615,0.00952747,92693.0,92673.0,0.00845575]
["bitfinex-derivatives","BTCF0:USTF0",1767752613915,0.010795,92682.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752615114,0.010793,92698.0,92683.0,0.01883093]
["bitfinex-derivatives","BTCF0:USTF0",1767752615410,0.00215753,92699.0,92689.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752615615,0.010793,92698.0,92689.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752615813,0.010793,92698.0,92683.0,0.01883093]
["bitfinex-derivatives","BTCF0:USTF0",1767752616014,0.010793,92698.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752617317,0.010793,92698.0,92682.0,0.00089442]
["bitfinex-derivatives","BTCF0:USTF0",1767752617518,0.010793,92697.0,92682.0,0.00089442]
["bitfinex-derivatives","BTCF0:USTF0",1767752617907,0.02145732,92699.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752618219,0.010794,92693.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752619113,0.02032047,92696.0,92680.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1767752619719,0.01295053,92699.0,92681.0,0.00081444]
["bitfinex-derivatives","BTCF0:USTF0",1767752620019,0.010793,92697.0,92682.0,0.00081444]
["bitfinex-derivatives","BTCF0:USTF0",1767752624313,0.00952747,92695.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752624506,0.00952747,92695.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752624709,0.010794,92692.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752625515,0.00952747,92690.0,92671.0,0.00081627]
["bitfinex-derivatives","BTCF0:USTF0",1767752625714,0.01929979,92688.0,92672.0,0.102556]
["bitfinex-derivatives","BTCF0:USTF0",1767752625910,0.01929979,92688.0,92672.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752626116,0.00977232,92692.0,92673.0,0.00081627]
["bitfinex-derivatives","BTCF0:USTF0",1767752626415,0.00952747,92693.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752626618,0.00952747,92693.0,92673.0,0.00081627]
["bitfinex-derivatives","BTCF0:USTF0",1767752626819,0.00952747,92693.0,92674.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1767752628116,0.00952747,92693.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752628317,0.00952747,92693.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752629123,0.02032147,92693.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752630524,0.00952747,92693.0,92674.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1767752631219,0.09176,92698.0,92676.0,0.00080346]
["bitfinex-derivatives","BTCF0:USTF0",1767752631420,0.010793,92696.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752631611,0.010793,92696.0,92680.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1767752631612,0.010793,92696.0,92682.0,0.00080346]
["bitfinex-derivatives","BTCF0:USTF0",1767752632325,0.010793,92696.0,92682.0,0.09260346]
["bitfinex-derivatives","BTCF0:USTF0",1767752633815,0.00952747,92703.0,92684.0,0.00079146]
["bitfinex-derivatives","BTCF0:USTF0",1767752634620,0.00952747,92703.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752634621,0.00952747,92701.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752636227,0.010794,92692.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752639428,0.010794,92695.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752640531,0.02032047,92697.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752640734,0.02032047,92697.0,92682.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1767752641030,0.010794,92695.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752642435,0.010793,92698.0,92683.0,0.00088995]
["bitfinex-derivatives","BTCF0:USTF0",1767752642930,0.010793,92696.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752643132,0.00932012,92699.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752643632,0.010794,92694.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752644232,0.00932012,92684.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752644533,0.010795,92686.0,92673.0,0.15153437]
["bitfinex-derivatives","BTCF0:USTF0",1767752644728,0.02011412,92689.0,92673.0,0.15153437]
["bitfinex-derivatives","BTCF0:USTF0",1767752646434,0.00932012,92685.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752646621,0.00932012,92685.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752646825,0.010794,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752647032,0.02011412,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752647636,0.010794,92688.0,92670.0,0.10322053]
["bitfinex-derivatives","BTCF0:USTF0",1767752649435,0.010794,92688.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752649639,0.00932012,92690.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752650032,0.00932012,92684.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767752650232,0.00932012,92684.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752650432,0.00932012,92684.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752650633,0.00932012,92684.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752651135,0.00932012,92684.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752651339,0.010795,92687.0,92672.0,0.01152031]
["bitfinex-derivatives","BTCF0:USTF0",1767752651540,0.02011412,92690.0,92672.0,0.01152031]
["bitfinex-derivatives","BTCF0:USTF0",1767752651834,0.00932012,92690.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752652031,0.00932012,92690.0,92672.0,0.00072431]
["bitfinex-derivatives","BTCF0:USTF0",1767752652236,0.00932012,92690.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752652833,0.10112012,92696.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752653136,0.00932012,92693.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752653534,0.02011412,92692.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752653936,0.00932012,92687.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752656844,0.00932012,92687.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752658442,0.00932012,92687.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752660045,0.00932012,92687.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752661446,0.010794,92688.0,92674.0,0.000967]
["bitfinex-derivatives","BTCF0:USTF0",1767752661647,0.010794,92693.0,92677.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752661845,0.010794,92691.0,92675.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1767752662148,0.00932012,92691.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752662847,0.02011412,92691.0,92672.0,0.00097256]
["bitfinex-derivatives","BTCF0:USTF0",1767752663040,0.00932012,92691.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767752663240,0.00932012,92691.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752663644,0.00932012,92691.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752663949,0.010794,92690.0,92672.0,0.00097256]
["bitfinex-derivatives","BTCF0:USTF0",1767752664152,0.010794,92690.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752664350,0.010794,92689.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752665550,0.010794,92687.0,92672.0,0.01176856]
["bitfinex-derivatives","BTCF0:USTF0",1767752665855,0.010795,92686.0,92672.0,0.00097256]
["bitfinex-derivatives","BTCF0:USTF0",1767752666041,0.010795,92686.0,92669.0,0.10475423]
["bitfinex-derivatives","BTCF0:USTF0",1767752666042,0.00932012,92680.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767752666242,0.00932012,92672.0,92659.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752666446,0.010795,92684.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752666447,0.010797,92668.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752666646,0.00932012,92667.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752666852,0.00932012,92667.0,92649.0,0.00108655]
["bitfinex-derivatives","BTCF0:USTF0",1767752667045,0.00932012,92667.0,92650.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752667250,0.00901302,92671.0,92651.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1767752667460,0.00932012,92672.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752670162,0.00932012,92672.0,92655.0,0.01208934]
["bitfinex-derivatives","BTCF0:USTF0",1767752670468,0.00932012,92672.0,92656.0,0.00129134]
["bitfinex-derivatives","BTCF0:USTF0",1767752671465,0.00973976,92670.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752671670,0.00973976,92667.0,92650.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752671968,0.00973976,92667.0,92650.0,0.09321067]
["bitfinex-derivatives","BTCF0:USTF0",1767752672170,0.00973976,92667.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767752672474,0.00973976,92667.0,92651.0,0.01220967]
["bitfinex-derivatives","BTCF0:USTF0",1767752672676,0.010796,92672.0,92654.0,0.0013243]
["bitfinex-derivatives","BTCF0:USTF0",1767752674262,0.010796,92672.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767752677478,0.00968975,92670.0,92646.0,0.05993006]
["bitfinex-derivatives","BTCF0:USTF0",1767752677677,0.0918,92683.0,92613.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767752677678,0.00968975,92657.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752677877,0.00973976,92646.0,92634.0,0.01801149]
["bitfinex-derivatives","BTCF0:USTF0",1767752679888,0.02053876,92646.0,92634.0,0.01801149]
["bitfinex-derivatives","BTCF0:USTF0",1767752680089,0.02053876,92644.0,92634.0,0.01801149]
["bitfinex-derivatives","BTCF0:USTF0",1767752680386,0.00973976,92644.0,92632.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752680577,0.00973976,92644.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752680777,0.00973976,92644.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752682189,0.00973976,92644.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752682389,0.03022851,92650.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752682576,0.03022851,92650.0,92630.0,0.11419625]
["bitfinex-derivatives","BTCF0:USTF0",1767752682976,0.010799,92646.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752683177,0.00973976,92645.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752683576,0.00973976,92642.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752683783,0.00973976,92641.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767752684289,0.00973976,92641.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752684893,0.01942951,92646.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752685087,0.010799,92645.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752685493,0.01942951,92646.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752685682,0.010799,92645.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752686276,0.02053876,92645.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752687485,0.00973976,92645.0,92630.0,0.11419625]
["bitfinex-derivatives","BTCF0:USTF0",1767752687889,0.010799,92648.0,92630.0,0.11419625]
["bitfinex-derivatives","BTCF0:USTF0",1767752688092,0.00973976,92647.0,92630.0,0.11419625]
["bitfinex-derivatives","BTCF0:USTF0",1767752689390,0.02053876,92646.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752691684,0.00973976,92646.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752691890,0.00968975,92651.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752692792,0.00968975,92651.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752693191,0.00968975,92651.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752693784,0.00968975,92651.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752694083,0.010799,92649.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752694993,0.010799,92647.0,92630.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752696196,0.010799,92647.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752698797,0.010799,92649.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752699395,0.010799,92649.0,92630.0,0.11258402]
["bitfinex-derivatives","BTCF0:USTF0",1767752699893,0.010799,92647.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752700093,0.00973976,92651.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752700094,0.010799,92650.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767752700297,0.010798,92657.0,92638.0,0.00921459]
["bitfinex-derivatives","BTCF0:USTF0",1767752700491,0.10083909,92660.0,92640.0,0.11419525]
["bitfinex-derivatives","BTCF0:USTF0",1767752700795,0.010798,92658.0,92650.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752700994,0.010798,92658.0,92648.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752701298,0.10083909,92660.0,92648.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752701489,0.010796,92675.0,92654.0,0.00911842]
["bitfinex-derivatives","BTCF0:USTF0",1767752701681,0.09184,92679.0,92665.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752701988,0.09184,92679.0,92669.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752702188,0.00983802,92684.0,92669.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752702387,0.01103489,92694.0,92674.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752702696,0.02063202,92694.0,92680.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752702891,0.010794,92692.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752703192,0.02063202,92690.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752703387,0.010794,92690.0,92671.0,0.01991442]
["bitfinex-derivatives","BTCF0:USTF0",1767752703587,0.010794,92690.0,92672.0,0.00235346]
["bitfinex-derivatives","BTCF0:USTF0",1767752704192,0.00983802,92692.0,92672.0,0.00235346]
["bitfinex-derivatives","BTCF0:USTF0",1767752704698,0.01983642,92692.0,92672.0,0.00235346]
["bitfinex-derivatives","BTCF0:USTF0",1767752705086,0.00983802,92690.0,92672.0,0.00235346]
["bitfinex-derivatives","BTCF0:USTF0",1767752705690,0.00983802,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752706588,0.00983802,92690.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752706793,0.00983802,92690.0,92673.0,0.01285125]
["bitfinex-derivatives","BTCF0:USTF0",1767752706994,0.00983802,92690.0,92680.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752707493,0.00983802,92689.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752707694,0.01983642,92689.0,92679.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752707990,0.00983802,92689.0,92679.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752708489,0.00983802,92689.0,92670.0,0.01270553]
["bitfinex-derivatives","BTCF0:USTF0",1767752708490,0.00983802,92689.0,92671.0,0.0017905]
["bitfinex-derivatives","BTCF0:USTF0",1767752708695,0.00983802,92689.0,92672.0,0.0125865]
["bitfinex-derivatives","BTCF0:USTF0",1767752710899,0.00983802,92689.0,92679.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752713699,0.010794,92693.0,92679.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752714202,0.02063202,92694.0,92679.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752714390,0.00983802,92693.0,92679.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752715994,0.010794,92692.0,92679.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752717905,0.010794,92690.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767752718204,0.010794,92690.0,92680.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752718390,0.02063202,92692.0,92680.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752718595,0.00983802,92692.0,92674.0,0.00070413]
["bitfinex-derivatives","BTCF0:USTF0",1767752718795,0.010794,92689.0,92674.0,0.00070413]
["bitfinex-derivatives","BTCF0:USTF0",1767752719093,0.010795,92686.0,92674.0,0.00070413]
["bitfinex-derivatives","BTCF0:USTF0",1767752719495,0.09184,92695.0,92674.0,0.00070413]
["bitfinex-derivatives","BTCF0:USTF0",1767752719706,0.01983642,92694.0,92674.0,0.00070413]
["bitfinex-derivatives","BTCF0:USTF0",1767752719898,0.01983642,92694.0,92680.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752720202,0.010794,92690.0,92680.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752720803,0.00983802,92693.0,92680.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752721107,0.00983802,92688.0,92670.0,0.10370126]
["bitfinex-derivatives","BTCF0:USTF0",1767752721308,0.00983802,92688.0,92671.0,0.00030601]
["bitfinex-derivatives","BTCF0:USTF0",1767752721901,0.010795,92684.0,92673.0,0.00019526]
["bitfinex-derivatives","BTCF0:USTF0",1767752722209,0.01059974,92684.0,92673.0,0.00019526]
["bitfinex-derivatives","BTCF0:USTF0",1767752722401,0.010795,92687.0,92673.0,0.00019526]
["bitfinex-derivatives","BTCF0:USTF0",1767752722904,0.010795,92685.0,92673.0,0.00019526]
["bitfinex-derivatives","BTCF0:USTF0",1767752726508,0.010794,92688.0,92673.0,0.00019526]
["bitfinex-derivatives","BTCF0:USTF0",1767752728105,0.010795,92686.0,92673.0,0.00019526]
["bitfinex-derivatives","BTCF0:USTF0",1767752728300,0.010794,92689.0,92673.0,0.00019526]
["bitfinex-derivatives","BTCF0:USTF0",1767752728500,0.00983802,92691.0,92679.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752730707,0.010794,92690.0,92673.0,0.01099126]
["bitfinex-derivatives","BTCF0:USTF0",1767752730907,0.010794,92690.0,92680.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752731201,0.010794,92689.0,92680.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752733711,0.0207079,92694.0,92680.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752734007,0.010793,92703.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752734210,0.0099139,92704.0,92695.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752734401,0.0099139,92704.0,92690.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752734601,0.0099139,92702.0,92690.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752734803,0.0918,92711.0,92693.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767752735111,0.010791,92716.0,92700.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752735313,0.010791,92716.0,92706.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752735608,0.010791,92714.0,92700.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752736008,0.010791,92717.0,92700.0,0.11293069]
["bitfinex-derivatives","BTCF0:USTF0",1767752736413,0.010791,92720.0,92707.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752736708,0.01294683,92729.0,92708.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752736709,0.01079,92723.0,92708.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752736908,0.01079,92723.0,92713.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752738210,0.0918,92722.0,92713.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752738905,0.01079,92721.0,92713.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752739511,0.0918,92722.0,92713.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752740511,0.09176,92721.0,92713.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752740898,0.102551,92721.0,92713.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752742209,0.09176,92727.0,92716.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752742414,0.09176,92727.0,92720.0,0.10339525]
["bitfinex-derivatives","BTCF0:USTF0",1767752742616,0.09176,92727.0,92716.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752743205,0.01079,92726.0,92716.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752743405,0.01079,92724.0,92708.0,0.01871378]
["bitfinex-derivatives","BTCF0:USTF0",1767752743608,0.01079,92724.0,92709.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752743808,0.10255,92727.0,92710.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752744003,0.09176,92729.0,92715.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752744208,0.09176,92734.0,92718.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752744416,0.09176,92734.0,92718.0,0.02032644]
["bitfinex-derivatives","BTCF0:USTF0",1767752745010,0.010789,92737.0,92718.0,0.02032644]
["bitfinex-derivatives","BTCF0:USTF0",1767752745215,0.09176,92736.0,92721.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752745605,0.010789,92737.0,92721.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752745918,0.09176,92736.0,92721.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752746110,0.010789,92735.0,92721.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752747017,0.010789,92735.0,92720.0,0.00917834]
["bitfinex-derivatives","BTCF0:USTF0",1767752749605,0.010789,92733.0,92720.0,0.00917834]
["bitfinex-derivatives","BTCF0:USTF0",1767752749814,0.010789,92733.0,92717.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752750010,0.010789,92731.0,92717.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752751020,0.010789,92734.0,92717.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752751722,0.010789,92734.0,92717.0,0.02032644]
["bitfinex-derivatives","BTCF0:USTF0",1767752751923,0.09176,92736.0,92717.0,0.02032644]
["bitfinex-derivatives","BTCF0:USTF0",1767752752108,0.09176,92736.0,92723.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752752314,0.09176,92743.0,92730.0,0.00917834]
["bitfinex-derivatives","BTCF0:USTF0",1767752752612,0.09176,92743.0,92720.0,0.10320537]
["bitfinex-derivatives","BTCF0:USTF0",1767752752613,0.010787,92752.0,92734.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752752913,0.09176,92751.0,92736.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752753316,0.010787,92750.0,92736.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752753515,0.09176,92751.0,92736.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752753919,0.010788,92746.0,92736.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752754523,0.01083374,92752.0,92736.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752754524,0.02162074,92752.0,92736.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752754725,0.010787,92750.0,92738.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752754922,0.010787,92748.0,92738.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752756014,0.010787,92748.0,92739.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752756216,0.00215614,92759.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752756425,0.00215614,92759.0,92749.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752756722,0.010786,92760.0,92750.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752756919,0.09176,92767.0,92749.0,0.00917834]
["bitfinex-derivatives","BTCF0:USTF0",1767752757126,0.00998919,92753.0,92733.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752757421,0.010788,92741.0,92736.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752757614,0.00998919,92749.0,92733.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767752757816,0.01990309,92753.0,92733.0,0.10129544]
["bitfinex-derivatives","BTCF0:USTF0",1767752758027,0.00998919,92752.0,92733.0,0.10129544]
["bitfinex-derivatives","BTCF0:USTF0",1767752758625,0.010787,92748.0,92735.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752760120,0.09176,92757.0,92738.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752760426,0.10174919,92757.0,92738.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752761227,0.010787,92750.0,92738.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1767752761527,0.010788,92746.0,92733.0,0.15091322]
["bitfinex-derivatives","BTCF0:USTF0",1767752761728,0.01238554,92752.0,92733.0,0.15091322]
["bitfinex-derivatives","BTCF0:USTF0",1767752762131,0.01238554,92752.0,92733.0,0.16343887]
["bitfinex-derivatives","BTCF0:USTF0",1767752762827,0.010787,92749.0,92733.0,0.16343887]
["bitfinex-derivatives","BTCF0:USTF0",1767752763122,0.010787,92749.0,92735.0,0.02225054]
["bitfinex-derivatives","BTCF0:USTF0",1767752763323,0.010787,92756.0,92741.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752763534,0.010787,92754.0,92742.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752764026,0.010787,92751.0,92742.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752764228,0.09176,92757.0,92741.0,0.00972489]
["bitfinex-derivatives","BTCF0:USTF0",1767752764629,0.09176,92757.0,92739.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752764932,0.010787,92751.0,92739.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752765330,0.010787,92754.0,92739.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752765531,0.010787,92752.0,92739.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752765721,0.09176,92757.0,92733.0,0.15091322]
["bitfinex-derivatives","BTCF0:USTF0",1767752765722,0.00973273,92755.0,92733.0,0.15091322]
["bitfinex-derivatives","BTCF0:USTF0",1767752765923,0.00973273,92755.0,92735.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752766120,0.00973273,92755.0,92736.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752766522,0.010787,92752.0,92736.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752767838,0.00973273,92755.0,92737.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752768033,0.02248821,92755.0,92736.0,0.00972489]
["bitfinex-derivatives","BTCF0:USTF0",1767752768333,0.01275548,92754.0,92736.0,0.00972489]
["bitfinex-derivatives","BTCF0:USTF0",1767752768835,0.00973273,92755.0,92736.0,0.02225054]
["bitfinex-derivatives","BTCF0:USTF0",1767752769035,0.02248821,92755.0,92736.0,0.02225054]
["bitfinex-derivatives","BTCF0:USTF0",1767752769224,0.01275548,92747.0,92723.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752769430,0.03327721,92736.0,92718.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752769736,0.01275548,92741.0,92720.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752770137,0.010788,92742.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767752770537,0.010788,92739.0,92723.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752770938,0.010788,92742.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767752771133,0.010788,92742.0,92725.0,0.00972489]
["bitfinex-derivatives","BTCF0:USTF0",1767752771337,0.010788,92742.0,92726.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752771741,0.010788,92740.0,92726.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752771940,0.010788,92740.0,92722.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752772242,0.010789,92735.0,92720.0,0.02225054]
["bitfinex-derivatives","BTCF0:USTF0",1767752773536,0.010789,92735.0,92720.0,0.08017436]
["bitfinex-derivatives","BTCF0:USTF0",1767752773736,0.010789,92735.0,92721.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752774038,0.010789,92735.0,92720.0,0.06764871]
["bitfinex-derivatives","BTCF0:USTF0",1767752774039,0.010789,92735.0,92720.0,0.05792382]
["bitfinex-derivatives","BTCF0:USTF0",1767752774340,0.010789,92738.0,92721.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752774541,0.010789,92738.0,92722.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752775441,0.010789,92736.0,92720.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752776032,0.02052073,92739.0,92721.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752776337,0.010788,92740.0,92725.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752777542,0.010788,92743.0,92725.0,0.02331565]
["bitfinex-derivatives","BTCF0:USTF0",1767752778239,0.010787,92749.0,92733.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752778548,0.010787,92747.0,92735.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752779238,0.010787,92747.0,92735.0,0.02225054]
["bitfinex-derivatives","BTCF0:USTF0",1767752779442,0.010787,92747.0,92736.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752779646,0.010787,92753.0,92736.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752780042,0.010785,92765.0,92736.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752780043,0.09172,92768.0,92749.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752780247,0.010785,92767.0,92749.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752780639,0.09172,92768.0,92749.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752780943,0.010783,92787.0,92748.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752781149,0.03276096,92763.0,92749.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752781442,0.010786,92761.0,92750.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752781650,0.010786,92759.0,92747.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752782146,0.02248821,92758.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752782333,0.02197496,92763.0,92740.0,0.02225054]
["bitfinex-derivatives","BTCF0:USTF0",1767752782538,0.02197496,92763.0,92744.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752783350,0.010786,92760.0,92744.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752783543,0.010786,92760.0,92743.0,0.00972489]
["bitfinex-derivatives","BTCF0:USTF0",1767752783739,0.010786,92760.0,92741.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752784248,0.010736,92760.0,92741.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752784547,0.010686,92760.0,92741.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752785149,0.010686,92760.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752785150,0.010787,92754.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752786644,0.02248821,92757.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752786849,0.00973273,92751.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752787343,0.01275548,92755.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752787344,0.01270548,92755.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752787952,0.010787,92752.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752788152,0.010787,92753.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752789160,0.010787,92753.0,92736.0,0.05949221]
["bitfinex-derivatives","BTCF0:USTF0",1767752789450,0.010787,92753.0,92736.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752789854,0.02243821,92755.0,92736.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752790050,0.010787,92749.0,92736.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752790447,0.02197496,92763.0,92752.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752790653,0.00958836,92763.0,92754.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752790853,0.00662825,92763.0,92754.0,0.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1767752791151,0.010782,92795.0,92777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1767752791341,0.10360817,92810.0,92778.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752791547,0.066178,92829.0,92768.0,0.00327884]
["bitfinex-derivatives","BTCF0:USTF0",1767752791548,0.010783,92790.0,92768.0,0.00327884]
["bitfinex-derivatives","BTCF0:USTF0",1767752791845,0.010783,92790.0,92764.0,0.00932348]
["bitfinex-derivatives","BTCF0:USTF0",1767752791846,0.09172,92809.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767752792045,0.010782,92793.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767752792449,0.010782,92793.0,92771.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752792842,0.010782,92793.0,92772.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752793352,0.00928017,92791.0,92772.0,0.102504]
["bitfinex-derivatives","BTCF0:USTF0",1767752793559,0.01078,92808.0,92775.0,0.00733609]
["bitfinex-derivatives","BTCF0:USTF0",1767752793560,0.010782,92796.0,92775.0,0.00733609]
["bitfinex-derivatives","BTCF0:USTF0",1767752793748,0.02006217,92796.0,92775.0,0.00733609]
["bitfinex-derivatives","BTCF0:USTF0",1767752794348,0.00928017,92795.0,92775.0,0.00733609]
["bitfinex-derivatives","BTCF0:USTF0",1767752794852,0.10360817,92793.0,92777.0,0.00718803]
["bitfinex-derivatives","BTCF0:USTF0",1767752795056,0.10360817,92793.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752795246,0.10360817,92793.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752795846,0.10360817,92793.0,92782.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1767752796243,0.09172,92809.0,92782.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1767752796244,0.00928017,92808.0,92788.0,0.00799312]
["bitfinex-derivatives","BTCF0:USTF0",1767752796447,0.00928017,92808.0,92785.0,0.00932348]
["bitfinex-derivatives","BTCF0:USTF0",1767752796448,0.00928017,92807.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752797351,0.00928017,92807.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752797551,0.00928017,92807.0,92792.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752798653,0.00928017,92807.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752798857,0.010778,92826.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752798858,0.00928017,92841.0,92800.0,0.01070559]
["bitfinex-derivatives","BTCF0:USTF0",1767752799054,0.02067247,92831.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767752799247,0.02062247,92829.0,92810.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752799558,0.00928017,92825.0,92811.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752799760,0.00928017,92825.0,92812.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752800053,0.00928017,92841.0,92814.0,0.01191927]
["bitfinex-derivatives","BTCF0:USTF0",1767752800255,0.00215491,92825.0,92813.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752800448,0.00215491,92825.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767752800656,0.00928017,92830.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767752800857,0.00215491,92829.0,92813.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752801059,0.01143508,92829.0,92813.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752801563,0.00928017,92829.0,92813.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1767752801860,0.00928017,92825.0,92803.0,0.05811477]
["bitfinex-derivatives","BTCF0:USTF0",1767752802154,0.00928017,92820.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752802356,0.00928017,92819.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752802757,0.00928017,92817.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752803558,0.00928017,92817.0,92797.0,0.102462]
["bitfinex-derivatives","BTCF0:USTF0",1767752804063,0.00928017,92817.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767752804361,0.00928017,92817.0,92799.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1767752804362,0.00928017,92817.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767752804661,0.00928017,92819.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752804862,0.00928017,92805.0,92794.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752805362,0.00928017,92798.0,92774.0,0.00071902]
["bitfinex-derivatives","BTCF0:USTF0",1767752805556,0.00928017,92798.0,92775.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752805763,0.02006217,92798.0,92775.0,0.11006978]
["bitfinex-derivatives","BTCF0:USTF0",1767752805958,0.02006217,92798.0,92774.0,0.05946851]
["bitfinex-derivatives","BTCF0:USTF0",1767752805959,0.02006217,92798.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767752806562,0.00928017,92794.0,92778.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752807466,0.00928017,92801.0,92779.0,0.01099462]
["bitfinex-derivatives","BTCF0:USTF0",1767752809158,0.00928017,92801.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752810164,0.00928017,92801.0,92779.0,0.01099462]
["bitfinex-derivatives","BTCF0:USTF0",1767752810365,0.00215544,92789.0,92779.0,0.01099462]
["bitfinex-derivatives","BTCF0:USTF0",1767752812165,0.00215544,92789.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752812556,0.02006117,92801.0,92782.0,0.02197527]
["bitfinex-derivatives","BTCF0:USTF0",1767752812761,0.00928017,92806.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752813653,0.00928017,92802.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752814468,0.010781,92801.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752814662,0.00928017,92800.0,92780.0,0.00883692]
["bitfinex-derivatives","BTCF0:USTF0",1767752814863,0.00928017,92792.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752815569,0.00928017,92792.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752816964,0.00928017,92792.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767752817172,0.00928017,92782.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752817367,0.00928017,92782.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752817567,0.00928017,92782.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767752818464,0.00917312,92789.0,92767.0,0.01446922]
["bitfinex-derivatives","BTCF0:USTF0",1767752818659,0.00917312,92789.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767752818872,0.00917312,92787.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767752819165,0.00917312,92787.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752819358,0.0113923,92790.0,92771.0,0.01586984]
["bitfinex-derivatives","BTCF0:USTF0",1767752819562,0.0113923,92790.0,92778.0,0.01446922]
["bitfinex-derivatives","BTCF0:USTF0",1767752819763,0.0113923,92790.0,92778.0,0.10614922]
["bitfinex-derivatives","BTCF0:USTF0",1767752819970,0.0113923,92790.0,92778.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752820663,0.02056542,92790.0,92778.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752821065,0.00917312,92790.0,92778.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752821567,0.00918515,92802.0,92779.0,0.01408904]
["bitfinex-derivatives","BTCF0:USTF0",1767752821768,0.00918515,92802.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752821964,0.00918515,92802.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752822172,0.09168,92804.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752822567,0.00918515,92803.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752822774,0.00918515,92802.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752822964,0.00918515,92802.0,92785.0,0.02468475]
["bitfinex-derivatives","BTCF0:USTF0",1767752824071,0.010781,92801.0,92785.0,0.01390175]
["bitfinex-derivatives","BTCF0:USTF0",1767752825159,0.010781,92801.0,92778.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752825160,0.010781,92799.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752825373,0.010781,92799.0,92781.0,0.02422954]
["bitfinex-derivatives","BTCF0:USTF0",1767752826169,0.00918515,92802.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752826475,0.00918515,92796.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767752828572,0.00918515,92809.0,92787.0,0.00162051]
["bitfinex-derivatives","BTCF0:USTF0",1767752828779,0.00918515,92807.0,92789.0,0.01240351]
["bitfinex-derivatives","BTCF0:USTF0",1767752829078,0.00918515,92807.0,92784.0,0.00162051]
["bitfinex-derivatives","BTCF0:USTF0",1767752829272,0.00918515,92807.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752829475,0.00918515,92807.0,92783.0,0.0013159]
["bitfinex-derivatives","BTCF0:USTF0",1767752829476,0.00918515,92807.0,92788.0,0.00162051]
["bitfinex-derivatives","BTCF0:USTF0",1767752829775,0.00918515,92807.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752830175,0.00918515,92807.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752830377,0.00918515,92807.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752830879,0.00918515,92813.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752831083,0.00918515,92810.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767752835076,0.01594968,92806.0,92784.0,0.00109159]
["bitfinex-derivatives","BTCF0:USTF0",1767752835275,0.00918515,92794.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752836570,0.00918515,92800.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752836979,0.010781,92799.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752837279,0.010782,92797.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752837482,0.00918515,92799.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752838184,0.00918515,92799.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752838481,0.02673068,92803.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752838482,0.010781,92803.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752838673,0.01996615,92803.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752838874,0.010781,92799.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752839478,0.010782,92797.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752839979,0.00918515,92803.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752839980,0.010782,92796.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752841374,0.010782,92798.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752841878,0.010782,92794.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752842279,0.010782,92797.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752842673,0.010782,92796.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752842874,0.00918515,92806.0,92785.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1767752843177,0.010781,92802.0,92786.0,0.00124723]
["bitfinex-derivatives","BTCF0:USTF0",1767752843685,0.010782,92799.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752843875,0.00918515,92804.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752844070,0.00918515,92802.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752844270,0.010782,92797.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752846787,0.010783,92789.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752846983,0.010782,92791.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752848185,0.01996615,92800.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752848484,0.00918515,92799.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752849481,0.00918515,92799.0,92782.0,0.05844265]
["bitfinex-derivatives","BTCF0:USTF0",1767752849686,0.010782,92796.0,92781.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1767752850791,0.01996615,92799.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752851487,0.010781,92802.0,92782.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1767752851682,0.010781,92803.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752851887,0.010781,92801.0,92782.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1767752853286,0.010781,92801.0,92782.0,0.01194518]
["bitfinex-derivatives","BTCF0:USTF0",1767752853488,0.00906459,92803.0,92782.0,0.01194518]
["bitfinex-derivatives","BTCF0:USTF0",1767752853682,0.010781,92799.0,92782.0,0.01194518]
["bitfinex-derivatives","BTCF0:USTF0",1767752853877,0.010781,92799.0,92783.0,0.0011521]
["bitfinex-derivatives","BTCF0:USTF0",1767752854085,0.010781,92802.0,92785.0,0.0011521]
["bitfinex-derivatives","BTCF0:USTF0",1767752855685,0.010781,92802.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767752855879,0.010781,92799.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752856086,0.010782,92795.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752857087,0.00906459,92804.0,92781.0,0.09281721]
["bitfinex-derivatives","BTCF0:USTF0",1767752857389,0.00906459,92801.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752857584,0.00906459,92799.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752857796,0.01512718,92800.0,92780.0,0.10306451]
["bitfinex-derivatives","BTCF0:USTF0",1767752857797,0.00906459,92797.0,92780.0,0.10306451]
["bitfinex-derivatives","BTCF0:USTF0",1767752858098,0.010781,92806.0,92777.0,0.05997314]
["bitfinex-derivatives","BTCF0:USTF0",1767752858099,0.00906459,92788.0,92777.0,0.05997314]
["bitfinex-derivatives","BTCF0:USTF0",1767752858296,0.01512718,92777.0,92770.0,0.05948211]
["bitfinex-derivatives","BTCF0:USTF0",1767752858592,0.00906459,92775.0,92766.0,0.08919641]
["bitfinex-derivatives","BTCF0:USTF0",1767752860093,0.010784,92773.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752860298,0.00906459,92773.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752861106,0.010785,92772.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752862197,0.010785,92770.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767752862396,0.00906459,92765.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752863399,0.01984959,92772.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752864301,0.00906459,92772.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752866201,0.010785,92771.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752866400,0.00906459,92772.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752866600,0.010784,92774.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752867396,0.00906459,92776.0,92759.0,0.01294214]
["bitfinex-derivatives","BTCF0:USTF0",1767752868903,0.01984859,92775.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752869301,0.00906459,92774.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752870205,0.00906459,92768.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752870406,0.010785,92767.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752870996,0.00906459,92768.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767752871491,0.00906459,92761.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752871699,0.01512718,92764.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752871700,0.01985059,92760.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752872993,0.010786,92760.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752873194,0.010785,92765.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752874003,0.010785,92767.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752874211,0.01984959,92767.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752874509,0.00906459,92766.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752874707,0.00906459,92760.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752875111,0.010786,92764.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752875611,0.01985059,92762.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752875809,0.00906459,92761.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752877009,0.01985059,92760.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752879011,0.00906459,92760.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752879306,0.00974841,92765.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752880005,0.02053341,92765.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752880507,0.00974841,92764.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752882207,0.00909605,92763.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752882509,0.01399386,92785.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752882710,0.01399386,92783.0,92760.0,0.01977723]
["bitfinex-derivatives","BTCF0:USTF0",1767752883010,0.01399386,92778.0,92759.0,0.09172014]
["bitfinex-derivatives","BTCF0:USTF0",1767752883211,0.01399386,92778.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767752883606,0.01399386,92778.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752883813,0.01399386,92774.0,92759.0,0.09172014]
["bitfinex-derivatives","BTCF0:USTF0",1767752884005,0.01399386,92768.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752884204,0.02477786,92773.0,92760.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752884611,0.01988105,92772.0,92760.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752884812,0.01988105,92768.0,92760.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752885008,0.00909605,92766.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752885615,0.010786,92761.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752885816,0.01399386,92760.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767752886001,0.01399386,92742.0,92728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752886206,0.010789,92734.0,92728.0,0.07330702]
["bitfinex-derivatives","BTCF0:USTF0",1767752886406,0.00909605,92738.0,92728.0,0.07330702]
["bitfinex-derivatives","BTCF0:USTF0",1767752887109,0.00011565,92737.0,92728.0,0.07330702]
["bitfinex-derivatives","BTCF0:USTF0",1767752887511,0.00909605,92736.0,92711.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752887707,0.00909605,92736.0,92712.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752887912,0.00909605,92736.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752888318,0.00909605,92731.0,92711.0,0.0581787]
["bitfinex-derivatives","BTCF0:USTF0",1767752888620,0.00909605,92728.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752888911,0.00909605,92727.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752889719,0.00909605,92727.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767752891719,0.00909605,92727.0,92705.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752891918,0.00909605,92727.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752893012,0.00909605,92726.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752893314,0.01079,92724.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752893711,0.00909605,92726.0,92699.0,0.0627873]
["bitfinex-derivatives","BTCF0:USTF0",1767752893712,0.01079,92722.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767752893912,0.01079,92722.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767752894116,0.00909605,92724.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767752895819,0.01079,92723.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752896414,0.010791,92720.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752896616,0.01988605,92723.0,92703.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1767752898918,0.00909605,92723.0,92703.0,0.10084853]
["bitfinex-derivatives","BTCF0:USTF0",1767752899109,0.00909605,92745.0,92714.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752899315,0.0127106,92740.0,92719.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752899515,0.0127106,92740.0,92721.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752899816,0.01988405,92745.0,92721.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752900021,0.00909605,92745.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767752900222,0.00909605,92745.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767752900717,0.00909605,92745.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767752901412,0.010788,92744.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767752901613,0.010788,92742.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767752902524,0.01988405,92745.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767752902713,0.09172,92747.0,92723.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752902914,0.09172,92747.0,92726.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752903115,0.09172,92747.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767752903425,0.09172,92755.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752903625,0.09172,92755.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752903828,0.09172,92755.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752904127,0.09172,92763.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752904316,0.00909605,92767.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752904516,0.00909605,92773.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752904716,0.01988105,92773.0,92752.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752904913,0.010785,92771.0,92752.0,0.00912853]
["bitfinex-derivatives","BTCF0:USTF0",1767752905314,0.00909605,92773.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752905827,0.010785,92772.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752907726,0.01988105,92772.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752912337,0.00993996,92771.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752913229,0.00993996,92770.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752916028,0.00993996,92770.0,92749.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752916427,0.01264633,92782.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752916636,0.02343033,92780.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752916835,0.01264633,92779.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752917834,0.01264633,92779.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752918338,0.01264633,92779.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752919540,0.010784,92776.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752919737,0.01264633,92777.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752920940,0.01264633,92775.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752921733,0.01264633,92775.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752923739,0.01264633,92767.0,92745.0,0.00936848]
["bitfinex-derivatives","BTCF0:USTF0",1767752923945,0.010786,92761.0,92746.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752924335,0.01264633,92763.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752924545,0.01264633,92763.0,92746.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752924546,0.010786,92762.0,92746.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752924738,0.010786,92762.0,92747.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752924934,0.02343233,92760.0,92744.0,0.05884433]
["bitfinex-derivatives","BTCF0:USTF0",1767752925139,0.01264633,92758.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752925439,0.010787,92755.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752925948,0.010786,92756.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752926546,0.02343233,92759.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752927549,0.010786,92758.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752928942,0.010786,92756.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752929251,0.00993996,92762.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752929252,0.010786,92762.0,92748.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767752930050,0.01264633,92766.0,92748.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767752930051,0.010785,92765.0,92748.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767752930352,0.010785,92765.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752930555,0.010785,92765.0,92750.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1767752932453,0.01264633,92766.0,92747.0,0.05869541]
["bitfinex-derivatives","BTCF0:USTF0",1767752932760,0.010786,92762.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752932948,0.010785,92764.0,92750.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1767752937558,0.010785,92767.0,92750.0,0.11249538]
["bitfinex-derivatives","BTCF0:USTF0",1767752937865,0.01264633,92769.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752938165,0.010786,92762.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752939064,0.010785,92764.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752940369,0.010785,92766.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752941761,0.01264633,92768.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752942652,0.010786,92762.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752943659,0.01264633,92768.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752944171,0.010785,92765.0,92750.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1767752947175,0.01264633,92768.0,92746.0,0.02015648]
["bitfinex-derivatives","BTCF0:USTF0",1767752947476,0.0117567,92767.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752947774,0.010786,92763.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752947974,0.010786,92763.0,92750.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1767752948375,0.010785,92765.0,92750.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1767752949269,0.09172,92770.0,92751.0,0.00921321]
["bitfinex-derivatives","BTCF0:USTF0",1767752950263,0.102505,92770.0,92754.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752950464,0.102505,92770.0,92751.0,0.02000021]
["bitfinex-derivatives","BTCF0:USTF0",1767752950465,0.010785,92769.0,92751.0,0.02000021]
["bitfinex-derivatives","BTCF0:USTF0",1767752950880,0.010785,92768.0,92751.0,0.02000021]
["bitfinex-derivatives","BTCF0:USTF0",1767752951068,0.010785,92767.0,92751.0,0.02000021]
["bitfinex-derivatives","BTCF0:USTF0",1767752951877,0.1034767,92770.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752952867,0.010785,92767.0,92751.0,0.00921321]
["bitfinex-derivatives","BTCF0:USTF0",1767752955181,0.010785,92765.0,92748.0,0.02000021]
["bitfinex-derivatives","BTCF0:USTF0",1767752955374,0.010785,92765.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752955566,0.010786,92764.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752957877,0.010785,92766.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752959080,0.010785,92766.0,92752.0,0.00921321]
["bitfinex-derivatives","BTCF0:USTF0",1767752959880,0.0117567,92770.0,92752.0,0.00921321]
["bitfinex-derivatives","BTCF0:USTF0",1767752960080,0.0117567,92770.0,92750.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752961371,0.0117567,92770.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752961979,0.010785,92767.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752962775,0.010785,92768.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752963371,0.010785,92768.0,92758.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752963570,0.010785,92768.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752963770,0.010785,92767.0,92751.0,0.00921321]
["bitfinex-derivatives","BTCF0:USTF0",1767752964880,0.010785,92767.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767752965582,0.09172,92773.0,92757.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752966280,0.09172,92773.0,92753.0,0.02000021]
["bitfinex-derivatives","BTCF0:USTF0",1767752966470,0.1034767,92773.0,92753.0,0.02000021]
["bitfinex-derivatives","BTCF0:USTF0",1767752966674,0.010785,92768.0,92753.0,0.02000021]
["bitfinex-derivatives","BTCF0:USTF0",1767752967077,0.010785,92768.0,92758.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752967688,0.010785,92768.0,92753.0,0.02000021]
["bitfinex-derivatives","BTCF0:USTF0",1767752970785,0.010785,92768.0,92758.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752971084,0.010785,92768.0,92753.0,0.02000021]
["bitfinex-derivatives","BTCF0:USTF0",1767752972484,0.010785,92765.0,92753.0,0.00921321]
["bitfinex-derivatives","BTCF0:USTF0",1767752973085,0.010786,92764.0,92753.0,0.00921321]
["bitfinex-derivatives","BTCF0:USTF0",1767752973783,0.09172,92773.0,92753.0,0.01475922]
["bitfinex-derivatives","BTCF0:USTF0",1767752974286,0.010785,92769.0,92754.0,0.01475922]
["bitfinex-derivatives","BTCF0:USTF0",1767752975584,0.010785,92769.0,92759.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752978094,0.09172,92773.0,92759.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752979390,0.09172,92773.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752979391,0.01081931,92772.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767752979596,0.010785,92768.0,92760.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752980601,0.010785,92770.0,92760.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1767752984499,0.010785,92770.0,92757.0,0.02554522]
["bitfinex-derivatives","BTCF0:USTF0",1767752985395,0.010785,92769.0,92757.0,0.01475922]
["bitfinex-derivatives","BTCF0:USTF0",1767752987299,0.01081931,92770.0,92752.0,0.01475922]
["bitfinex-derivatives","BTCF0:USTF0",1767752987504,0.010787,92755.0,92747.0,0.01475922]
["bitfinex-derivatives","BTCF0:USTF0",1767752987692,0.01081931,92765.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752988600,0.010786,92759.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752989604,0.010787,92754.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752989807,0.010786,92757.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752990496,0.010786,92760.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752991405,0.01081931,92767.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752991596,0.010786,92757.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752992296,0.010787,92755.0,92748.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752992594,0.010787,92755.0,92748.0,0.15083062]
["bitfinex-derivatives","BTCF0:USTF0",1767752993305,0.010786,92758.0,92748.0,0.15083062]
["bitfinex-derivatives","BTCF0:USTF0",1767752993600,0.01393539,92762.0,92748.0,0.05911062]
["bitfinex-derivatives","BTCF0:USTF0",1767752993900,0.010787,92753.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752994103,0.01081931,92757.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767752994402,0.01081931,92760.0,92739.0,0.02554722]
["bitfinex-derivatives","BTCF0:USTF0",1767752994602,0.010787,92755.0,92739.0,0.02554722]
["bitfinex-derivatives","BTCF0:USTF0",1767752994792,0.010787,92755.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752996599,0.010787,92755.0,92739.0,0.01475922]
["bitfinex-derivatives","BTCF0:USTF0",1767752997195,0.010786,92758.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752997906,0.010786,92758.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752998402,0.01081931,92760.0,92746.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752998704,0.01081931,92760.0,92739.0,0.01475922]
["bitfinex-derivatives","BTCF0:USTF0",1767752998705,0.01081931,92760.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752998903,0.010786,92758.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767752999104,0.01081931,92759.0,92739.0,0.01475922]
["bitfinex-derivatives","BTCF0:USTF0",1767752999305,0.01081931,92759.0,92739.0,0.07355519]
["bitfinex-derivatives","BTCF0:USTF0",1767752999606,0.010787,92754.0,92739.0,0.08434319]
["bitfinex-derivatives","BTCF0:USTF0",1767752999804,0.010787,92749.0,92739.0,0.07355519]
["bitfinex-derivatives","BTCF0:USTF0",1767753000003,0.010787,92749.0,92739.0,0.05879597]
["bitfinex-derivatives","BTCF0:USTF0",1767753000200,0.01081931,92751.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753000396,0.010788,92747.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753000706,0.010788,92745.0,92730.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753000907,0.010788,92745.0,92730.0,0.16049777]
["bitfinex-derivatives","BTCF0:USTF0",1767753001709,0.010788,92743.0,92730.0,0.16049777]
["bitfinex-derivatives","BTCF0:USTF0",1767753002002,0.01081931,92748.0,92730.0,0.14970877]
["bitfinex-derivatives","BTCF0:USTF0",1767753002003,0.010788,92741.0,92730.0,0.14970877]
["bitfinex-derivatives","BTCF0:USTF0",1767753002310,0.010788,92742.0,92730.0,0.14970877]
["bitfinex-derivatives","BTCF0:USTF0",1767753002493,0.010788,92741.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753002700,0.01011799,92730.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753003013,0.02090799,92727.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753003198,0.01011799,92724.0,92703.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767753003399,0.01026719,92722.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753003699,0.01026719,92722.0,92704.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753003903,0.01861937,92724.0,92701.0,0.07885138]
["bitfinex-derivatives","BTCF0:USTF0",1767753003904,0.01026719,92721.0,92701.0,0.07885138]
["bitfinex-derivatives","BTCF0:USTF0",1767753004209,0.010791,92719.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767753004408,0.01079,92722.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767753004704,0.01079,92722.0,92705.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753005300,0.01026719,92727.0,92707.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753005796,0.010789,92731.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753006103,0.010786,92758.0,92707.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753006104,0.09172,92736.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753006302,0.09172,92744.0,92719.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753007009,0.01026719,92743.0,92719.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753007505,0.010789,92737.0,92719.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753007701,0.09172,92744.0,92719.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753007896,0.010788,92742.0,92719.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753008101,0.010789,92733.0,92719.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753008297,0.010789,92731.0,92719.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753009506,0.09172,92744.0,92721.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753009699,0.09172,92751.0,92733.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753010092,0.010787,92749.0,92733.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753010295,0.010788,92747.0,92733.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753010492,0.010788,92739.0,92727.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753010693,0.01026719,92745.0,92727.0,0.03090403]
["bitfinex-derivatives","BTCF0:USTF0",1767753010897,0.010787,92749.0,92731.0,0.03090303]
["bitfinex-derivatives","BTCF0:USTF0",1767753011412,0.010788,92744.0,92731.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753011609,0.010788,92742.0,92731.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753011908,0.010788,92745.0,92731.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753012110,0.09172,92751.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753012111,0.010789,92732.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753012311,0.010789,92733.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753012814,0.010789,92736.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753013112,0.01026719,92738.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753013412,0.09172,92751.0,92728.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753013713,0.10198719,92751.0,92728.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753013896,0.010788,92741.0,92728.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753015502,0.01026719,92747.0,92728.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753015710,0.01026719,92746.0,92728.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753015907,0.010788,92740.0,92728.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753016107,0.09172,92751.0,92731.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753017206,0.010788,92744.0,92731.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753018515,0.09172,92751.0,92731.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753018706,0.010788,92740.0,92731.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753019213,0.010788,92743.0,92731.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753020614,0.01026719,92749.0,92731.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753021119,0.010789,92737.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753021916,0.010788,92740.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753022122,0.01026719,92737.0,92713.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753022306,0.010791,92718.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753022617,0.010791,92718.0,92702.0,0.05872447]
["bitfinex-derivatives","BTCF0:USTF0",1767753022618,0.010792,92707.0,92702.0,0.05872447]
["bitfinex-derivatives","BTCF0:USTF0",1767753022916,0.010792,92710.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753023112,0.02249044,92718.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753023113,0.010791,92713.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753023418,0.010791,92714.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753023815,0.010791,92721.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753024026,0.010791,92719.0,92703.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753024314,0.010791,92719.0,92703.0,0.03090603]
["bitfinex-derivatives","BTCF0:USTF0",1767753024512,0.01026719,92723.0,92703.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753024711,0.010791,92719.0,92703.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753024913,0.02207336,92731.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753025116,0.01079,92723.0,92710.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753025617,0.01079,92723.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753025816,0.010791,92719.0,92700.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753026117,0.010791,92719.0,92703.0,0.03090703]
["bitfinex-derivatives","BTCF0:USTF0",1767753026308,0.010791,92719.0,92704.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753026707,0.01026719,92752.0,92719.0,0.02011403]
["bitfinex-derivatives","BTCF0:USTF0",1767753027013,0.01861937,92752.0,92729.0,0.01936434]
["bitfinex-derivatives","BTCF0:USTF0",1767753027317,0.01861937,92758.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753027516,0.01861937,92758.0,92746.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753027712,0.06852203,92756.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753027921,0.01861937,92755.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753028117,0.010787,92752.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753028418,0.010787,92748.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753029220,0.010787,92751.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753030715,0.010787,92749.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753030913,0.01861937,92743.0,92722.0,0.39899403]
["bitfinex-derivatives","BTCF0:USTF0",1767753031111,0.06852203,92748.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753031419,0.010788,92743.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753032309,0.010788,92746.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753032508,0.010788,92746.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753032509,0.010788,92746.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753035211,0.010788,92744.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753035616,0.010786,92758.0,92724.0,0.02219339]
["bitfinex-derivatives","BTCF0:USTF0",1767753035617,0.010788,92741.0,92724.0,0.02219339]
["bitfinex-derivatives","BTCF0:USTF0",1767753036512,0.010788,92741.0,92725.0,0.02219339]
["bitfinex-derivatives","BTCF0:USTF0",1767753037619,0.010788,92741.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753038030,0.010788,92744.0,92727.0,0.02219339]
["bitfinex-derivatives","BTCF0:USTF0",1767753038331,0.02385909,92748.0,92727.0,0.02219339]
["bitfinex-derivatives","BTCF0:USTF0",1767753038619,0.010788,92741.0,92728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753038927,0.010788,92741.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753039817,0.02385909,92745.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753040624,0.03561424,92745.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753040927,0.02385909,92744.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753041324,0.010789,92738.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753041916,0.02385909,92744.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753042626,0.010789,92737.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753043017,0.010788,92739.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753043217,0.010789,92735.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753043618,0.02385909,92744.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753043926,0.010789,92738.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753044322,0.010789,92737.0,92721.0,0.03298339]
["bitfinex-derivatives","BTCF0:USTF0",1767753044630,0.010789,92737.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753045426,0.010788,92740.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753045628,0.010789,92738.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753045824,0.02385909,92744.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753046128,0.010788,92744.0,92725.0,0.02219339]
["bitfinex-derivatives","BTCF0:USTF0",1767753046712,0.010788,92744.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753047216,0.03561424,92749.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753047413,0.010788,92742.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753047718,0.010788,92741.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753048729,0.010788,92740.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753049427,0.010788,92742.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753051829,0.010789,92738.0,92725.0,0.02219339]
["bitfinex-derivatives","BTCF0:USTF0",1767753052026,0.010787,92753.0,92725.0,0.02219339]
["bitfinex-derivatives","BTCF0:USTF0",1767753052027,0.03561424,92734.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753052440,0.02385909,92734.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753052620,0.01175515,92738.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753053531,0.010789,92735.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753054526,0.010789,92733.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753054724,0.010789,92731.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753054919,0.01079,92730.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753055434,0.01079,92730.0,92720.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753055435,0.01079,92730.0,92720.0,0.19491922]
["bitfinex-derivatives","BTCF0:USTF0",1767753055624,0.010789,92733.0,92720.0,0.19491922]
["bitfinex-derivatives","BTCF0:USTF0",1767753055826,0.02385909,92736.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753055827,0.010789,92735.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753056828,0.010789,92732.0,92718.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753057031,0.010789,92732.0,92720.0,0.19491922]
["bitfinex-derivatives","BTCF0:USTF0",1767753058835,0.010789,92731.0,92720.0,0.19491922]
["bitfinex-derivatives","BTCF0:USTF0",1767753060534,0.010789,92733.0,92720.0,0.19491922]
["bitfinex-derivatives","BTCF0:USTF0",1767753062045,0.010789,92731.0,92720.0,0.19491922]
["bitfinex-derivatives","BTCF0:USTF0",1767753062340,0.01079,92730.0,92720.0,0.19491922]
["bitfinex-derivatives","BTCF0:USTF0",1767753062531,0.01079,92730.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753063341,0.10319922,92740.0,92713.0,0.05940882]
["bitfinex-derivatives","BTCF0:USTF0",1767753063342,0.01093466,92733.0,92713.0,0.05940882]
["bitfinex-derivatives","BTCF0:USTF0",1767753063638,0.010791,92719.0,92705.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753064545,0.010791,92720.0,92705.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753064727,0.010791,92716.0,92701.0,0.06021823]
["bitfinex-derivatives","BTCF0:USTF0",1767753064932,0.0371392,92719.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753065132,0.010791,92715.0,92700.0,0.05972883]
["bitfinex-derivatives","BTCF0:USTF0",1767753065443,0.010791,92715.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753065736,0.010791,92713.0,92699.0,0.06049089]
["bitfinex-derivatives","BTCF0:USTF0",1767753065942,0.010791,92713.0,92700.0,0.19491922]
["bitfinex-derivatives","BTCF0:USTF0",1767753066139,0.02620454,92715.0,92700.0,0.20571222]
["bitfinex-derivatives","BTCF0:USTF0",1767753066444,0.010791,92718.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767753066945,0.010791,92716.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767753067453,0.010791,92719.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767753067846,0.12871454,92725.0,92701.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753068047,0.01079,92723.0,92709.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753068248,0.01079,92723.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753069038,0.1288592,92725.0,92703.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767753069241,0.01079,92724.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753070553,0.01079,92724.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753071050,0.1288592,92725.0,92704.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753071252,0.1288592,92725.0,92710.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753071651,0.01079,92722.0,92710.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753071836,0.09172,92725.0,92710.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753072150,0.09172,92725.0,92710.0,0.03720528]
["bitfinex-derivatives","BTCF0:USTF0",1767753072350,0.09172,92725.0,92710.0,0.1404045]
["bitfinex-derivatives","BTCF0:USTF0",1767753072651,0.01079,92724.0,92710.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753072849,0.01079,92724.0,92705.0,0.03720528]
["bitfinex-derivatives","BTCF0:USTF0",1767753073151,0.01079,92724.0,92710.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753073352,0.01079,92722.0,92710.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753073553,0.01079,92722.0,92705.0,0.03720528]
["bitfinex-derivatives","BTCF0:USTF0",1767753073738,0.010791,92720.0,92705.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753074651,0.010792,92713.0,92700.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753074964,0.010791,92715.0,92700.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753075250,0.0371392,92719.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767753075550,0.010792,92711.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753076343,0.010792,92709.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753076540,0.02620454,92722.0,92702.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753076740,0.010791,92717.0,92702.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753077449,0.02620454,92722.0,92702.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753077650,0.010791,92718.0,92703.0,0.03720628]
["bitfinex-derivatives","BTCF0:USTF0",1767753077852,0.1288592,92725.0,92703.0,0.03720628]
["bitfinex-derivatives","BTCF0:USTF0",1767753078158,0.0857592,92725.0,92703.0,0.03720628]
["bitfinex-derivatives","BTCF0:USTF0",1767753079258,0.010791,92719.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753079459,0.0857592,92725.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753079660,0.010791,92717.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753079855,0.010791,92717.0,92703.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753080055,0.010791,92717.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753081655,0.010791,92717.0,92703.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753083065,0.010791,92717.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753083557,0.0857592,92725.0,92708.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753083762,0.01079,92728.0,92708.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753084154,0.01079,92728.0,92711.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753085363,0.010789,92731.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753085962,0.01079,92729.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753086160,0.11348366,92732.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753087065,0.010789,92730.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753088660,0.01093466,92729.0,92712.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753088857,0.01093466,92748.0,92725.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753089060,0.01093466,92746.0,92730.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753089260,0.010788,92744.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753091161,0.01093466,92746.0,92725.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1767753091465,0.04042306,92742.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753091662,0.01113391,92740.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753091862,0.010789,92736.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753093768,0.010789,92732.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753094170,0.01079,92728.0,92722.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753094465,0.01079,92728.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753094661,0.01113391,92734.0,92719.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753096166,0.01079,92730.0,92719.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753096367,0.01079,92728.0,92719.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753098266,0.01113391,92734.0,92719.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753099166,0.01079,92728.0,92719.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753100169,0.01113391,92741.0,92720.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753100471,0.010789,92731.0,92720.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753101972,0.01113391,92740.0,92720.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753101973,0.01079,92729.0,92720.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753102370,0.010788,92741.0,92726.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753102569,0.04042306,92750.0,92730.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753102774,0.010788,92745.0,92740.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753102976,0.010787,92748.0,92735.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753103166,0.09176,92752.0,92734.0,0.0079311]
["bitfinex-derivatives","BTCF0:USTF0",1767753103167,0.010788,92745.0,92734.0,0.0079311]
["bitfinex-derivatives","BTCF0:USTF0",1767753103372,0.10289391,92752.0,92735.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753103572,0.010788,92739.0,92735.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753103773,0.010788,92742.0,92735.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753103974,0.010787,92750.0,92735.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753104275,0.010788,92740.0,92735.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753104470,0.010788,92743.0,92735.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753105670,0.09176,92752.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767753105671,0.010787,92748.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767753105879,0.010787,92748.0,92738.0,0.10319922]
["bitfinex-derivatives","BTCF0:USTF0",1767753106071,0.010787,92748.0,92736.0,0.00153396]
["bitfinex-derivatives","BTCF0:USTF0",1767753106677,0.10289391,92752.0,92732.0,0.00286117]
["bitfinex-derivatives","BTCF0:USTF0",1767753106871,0.01113391,92751.0,92732.0,0.00286117]
["bitfinex-derivatives","BTCF0:USTF0",1767753107474,0.010788,92747.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767753107878,0.010788,92745.0,92732.0,0.00286117]
["bitfinex-derivatives","BTCF0:USTF0",1767753108473,0.01113391,92751.0,92732.0,0.00286117]
["bitfinex-derivatives","BTCF0:USTF0",1767753109380,0.01113391,92750.0,92730.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753109677,0.01113391,92750.0,92731.0,0.00233615]
["bitfinex-derivatives","BTCF0:USTF0",1767753110074,0.010788,92742.0,92731.0,0.00233615]
["bitfinex-derivatives","BTCF0:USTF0",1767753110276,0.010788,92745.0,92731.0,0.03182936]
["bitfinex-derivatives","BTCF0:USTF0",1767753110471,0.010788,92745.0,92731.0,0.04261836]
["bitfinex-derivatives","BTCF0:USTF0",1767753110681,0.01113391,92750.0,92731.0,0.04261836]
["bitfinex-derivatives","BTCF0:USTF0",1767753111971,0.01113391,92750.0,92731.0,0.03182936]
["bitfinex-derivatives","BTCF0:USTF0",1767753112171,0.010788,92743.0,92731.0,0.03182936]
["bitfinex-derivatives","BTCF0:USTF0",1767753112366,0.010787,92749.0,92731.0,0.03182936]
["bitfinex-derivatives","BTCF0:USTF0",1767753112573,0.010789,92733.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753112881,0.010789,92736.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753113080,0.010787,92751.0,92733.0,0.00198153]
["bitfinex-derivatives","BTCF0:USTF0",1767753113281,0.010788,92742.0,92733.0,0.00198153]
["bitfinex-derivatives","BTCF0:USTF0",1767753113479,0.010788,92742.0,92732.0,0.02949321]
["bitfinex-derivatives","BTCF0:USTF0",1767753113681,0.010788,92740.0,92729.0,0.00198153]
["bitfinex-derivatives","BTCF0:USTF0",1767753114182,0.010788,92744.0,92729.0,0.01277153]
["bitfinex-derivatives","BTCF0:USTF0",1767753115182,0.010788,92744.0,92730.0,0.00421963]
["bitfinex-derivatives","BTCF0:USTF0",1767753115580,0.02928915,92749.0,92730.0,0.00421963]
["bitfinex-derivatives","BTCF0:USTF0",1767753116080,0.02928915,92748.0,92730.0,0.00421963]
["bitfinex-derivatives","BTCF0:USTF0",1767753116484,0.010788,92741.0,92726.0,0.00396892]
["bitfinex-derivatives","BTCF0:USTF0",1767753116779,0.02928915,92747.0,92726.0,0.00396892]
["bitfinex-derivatives","BTCF0:USTF0",1767753116780,0.04042306,92747.0,92726.0,0.00396892]
["bitfinex-derivatives","BTCF0:USTF0",1767753117084,0.02928915,92745.0,92726.0,0.00396892]
["bitfinex-derivatives","BTCF0:USTF0",1767753117381,0.010788,92739.0,92726.0,0.00396892]
["bitfinex-derivatives","BTCF0:USTF0",1767753117574,0.010789,92737.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753117774,0.010789,92737.0,92726.0,0.00396892]
["bitfinex-derivatives","BTCF0:USTF0",1767753117974,0.010788,92739.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753118175,0.010788,92739.0,92728.0,0.00368603]
["bitfinex-derivatives","BTCF0:USTF0",1767753118574,0.010789,92738.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753118774,0.010789,92738.0,92724.0,0.00354485]
["bitfinex-derivatives","BTCF0:USTF0",1767753118979,0.010789,92738.0,92726.0,0.00354485]
["bitfinex-derivatives","BTCF0:USTF0",1767753119168,0.05043992,92744.0,92726.0,0.00354485]
["bitfinex-derivatives","BTCF0:USTF0",1767753119169,0.010788,92741.0,92726.0,0.00354485]
["bitfinex-derivatives","BTCF0:USTF0",1767753119381,0.010788,92741.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753119578,0.03922232,92744.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753119774,0.010788,92739.0,92726.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1767753119973,0.010788,92739.0,92726.0,0.00354485]
["bitfinex-derivatives","BTCF0:USTF0",1767753120484,0.010788,92739.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753121575,0.03922232,92744.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753122879,0.010788,92743.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753123082,0.010788,92743.0,83851.0,0.03357347]
["bitfinex-derivatives","BTCF0:USTF0",1767753123083,0.01079,92726.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753123278,0.01079,92726.0,92717.0,0.06042408]
["bitfinex-derivatives","BTCF0:USTF0",1767753123579,0.05091629,92717.0,92709.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753123885,0.010789,92731.0,92709.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753123886,0.02249529,92722.0,92709.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753124180,0.01079,92722.0,92709.0,0.09399521]
["bitfinex-derivatives","BTCF0:USTF0",1767753124774,0.01079,92722.0,92709.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753125180,0.01079,92725.0,92709.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753125784,0.01079,92725.0,92709.0,0.102512]
["bitfinex-derivatives","BTCF0:USTF0",1767753126386,0.01079,92728.0,92716.0,0.00223246]
["bitfinex-derivatives","BTCF0:USTF0",1767753126692,0.01079,92728.0,92712.0,0.00209611]
["bitfinex-derivatives","BTCF0:USTF0",1767753128190,0.010789,92731.0,92712.0,0.00209611]
["bitfinex-derivatives","BTCF0:USTF0",1767753128394,0.010789,92731.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753128593,0.039211,92735.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753128791,0.05091629,92733.0,92715.0,0.00138874]
["bitfinex-derivatives","BTCF0:USTF0",1767753128997,0.010789,92730.0,92715.0,0.00138874]
["bitfinex-derivatives","BTCF0:USTF0",1767753129194,0.010789,92730.0,92712.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753129397,0.010789,92730.0,92712.0,0.01218074]
["bitfinex-derivatives","BTCF0:USTF0",1767753130191,0.05091629,92733.0,92712.0,0.01218074]
["bitfinex-derivatives","BTCF0:USTF0",1767753130495,0.05091629,92721.0,92704.0,0.05917364]
["bitfinex-derivatives","BTCF0:USTF0",1767753130692,0.039211,92720.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753130888,0.01079,92722.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753131087,0.01079,92722.0,92706.0,0.09279074]
["bitfinex-derivatives","BTCF0:USTF0",1767753131395,0.039211,92725.0,92708.0,0.00103074]
["bitfinex-derivatives","BTCF0:USTF0",1767753131396,0.050001,92725.0,92708.0,0.00103074]
["bitfinex-derivatives","BTCF0:USTF0",1767753131596,0.01079,92725.0,92709.0,0.00132103]
["bitfinex-derivatives","BTCF0:USTF0",1767753131796,0.01079,92725.0,92710.0,0.00132103]
["bitfinex-derivatives","BTCF0:USTF0",1767753131996,0.01079,92728.0,92711.0,0.00132103]
["bitfinex-derivatives","BTCF0:USTF0",1767753132585,0.01079,92725.0,92709.0,0.05413046]
["bitfinex-derivatives","BTCF0:USTF0",1767753132788,0.01079,92725.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753132995,0.01079,92725.0,92709.0,0.01197972]
["bitfinex-derivatives","BTCF0:USTF0",1767753133197,0.01079,92728.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753133999,0.01079,92728.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753134297,0.01079,92728.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753134298,0.05,92737.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753135008,0.06170529,92737.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753135701,0.01170529,92736.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753137401,0.039211,92737.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753137602,0.039211,92737.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753138194,0.010789,92734.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767753139000,0.010789,92734.0,92718.0,0.00109105]
["bitfinex-derivatives","BTCF0:USTF0",1767753139001,0.05091629,92736.0,92717.0,0.05964074]
["bitfinex-derivatives","BTCF0:USTF0",1767753139201,0.01170529,92735.0,92716.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767753139699,0.010789,92731.0,92716.0,0.14964478]
["bitfinex-derivatives","BTCF0:USTF0",1767753139904,0.01079,92730.0,92716.0,0.14964478]
["bitfinex-derivatives","BTCF0:USTF0",1767753140697,0.01170529,92735.0,92716.0,0.14964478]
["bitfinex-derivatives","BTCF0:USTF0",1767753140698,0.01079,92728.0,92716.0,0.14964478]
["bitfinex-derivatives","BTCF0:USTF0",1767753145411,0.01079,92727.0,92716.0,0.14964478]
["bitfinex-derivatives","BTCF0:USTF0",1767753147013,0.01079,92727.0,92716.0,0.15177854]
["bitfinex-derivatives","BTCF0:USTF0",1767753147205,0.01079,92729.0,92716.0,0.15177854]
["bitfinex-derivatives","BTCF0:USTF0",1767753147404,0.01079,92727.0,92716.0,0.09389376]
["bitfinex-derivatives","BTCF0:USTF0",1767753147710,0.01079,92725.0,92716.0,0.09389376]
["bitfinex-derivatives","BTCF0:USTF0",1767753148316,0.05091629,92735.0,92716.0,0.09389376]
["bitfinex-derivatives","BTCF0:USTF0",1767753148516,0.01079,92729.0,92717.0,0.0021007]
["bitfinex-derivatives","BTCF0:USTF0",1767753149108,0.01079,92728.0,92717.0,0.0021007]
["bitfinex-derivatives","BTCF0:USTF0",1767753149308,0.01170529,92738.0,92719.0,0.00196479]
["bitfinex-derivatives","BTCF0:USTF0",1767753149510,0.010789,92737.0,92719.0,0.00196479]
["bitfinex-derivatives","BTCF0:USTF0",1767753149903,0.01079,92727.0,92718.0,0.04333846]
["bitfinex-derivatives","BTCF0:USTF0",1767753150608,0.010789,92736.0,92718.0,0.04333846]
["bitfinex-derivatives","BTCF0:USTF0",1767753150810,0.01170529,92736.0,92718.0,0.04333846]
["bitfinex-derivatives","BTCF0:USTF0",1767753152012,0.01170529,92736.0,92718.0,0.04507664]
["bitfinex-derivatives","BTCF0:USTF0",1767753152218,0.010789,92730.0,92719.0,0.00173818]
["bitfinex-derivatives","BTCF0:USTF0",1767753153205,0.09172,92740.0,92721.0,0.00160348]
["bitfinex-derivatives","BTCF0:USTF0",1767753153413,0.010789,92734.0,92723.0,0.00160348]
["bitfinex-derivatives","BTCF0:USTF0",1767753153912,0.09172,92740.0,92723.0,0.00160348]
["bitfinex-derivatives","BTCF0:USTF0",1767753154117,0.010788,92739.0,92719.0,0.00137221]
["bitfinex-derivatives","BTCF0:USTF0",1767753154313,0.0224436,92739.0,92719.0,0.00137221]
["bitfinex-derivatives","BTCF0:USTF0",1767753154815,0.01079,92729.0,92719.0,0.00137221]
["bitfinex-derivatives","BTCF0:USTF0",1767753155815,0.0224436,92739.0,92719.0,0.00137221]
["bitfinex-derivatives","BTCF0:USTF0",1767753156016,0.0224436,92739.0,92716.0,0.15021532]
["bitfinex-derivatives","BTCF0:USTF0",1767753156017,0.0116556,92726.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753156317,0.01079,92723.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753156712,0.01079,92726.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753158029,0.0116556,92733.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753158837,0.01079,92726.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753159033,0.01079,92728.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753159331,0.01079,92728.0,92713.0,0.00319103]
["bitfinex-derivatives","BTCF0:USTF0",1767753159536,0.0116556,92733.0,92713.0,0.00319103]
["bitfinex-derivatives","BTCF0:USTF0",1767753159922,0.09172,92740.0,92722.0,0.003053]
["bitfinex-derivatives","BTCF0:USTF0",1767753160128,0.010788,92742.0,92731.0,0.003053]
["bitfinex-derivatives","BTCF0:USTF0",1767753160323,0.09176,92756.0,92731.0,0.003053]
["bitfinex-derivatives","BTCF0:USTF0",1767753160324,0.010789,92736.0,92732.0,0.003053]
["bitfinex-derivatives","BTCF0:USTF0",1767753160531,0.05770344,92747.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753160835,0.0116556,92746.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753161037,0.05770344,92747.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767753161536,0.010788,92742.0,92729.0,0.09584595]
["bitfinex-derivatives","BTCF0:USTF0",1767753161738,0.010788,92747.0,92734.0,0.00408595]
["bitfinex-derivatives","BTCF0:USTF0",1767753162230,0.05770344,92754.0,92734.0,0.00408595]
["bitfinex-derivatives","BTCF0:USTF0",1767753162231,0.010787,92750.0,92734.0,0.00408595]
["bitfinex-derivatives","BTCF0:USTF0",1767753162439,0.010787,92753.0,92736.0,0.00408595]
["bitfinex-derivatives","BTCF0:USTF0",1767753162840,0.05770344,92754.0,92736.0,0.00408595]
["bitfinex-derivatives","BTCF0:USTF0",1767753163040,0.06935904,92754.0,92736.0,0.00408595]
["bitfinex-derivatives","BTCF0:USTF0",1767753163334,0.06935904,92754.0,92733.0,0.06238859]
["bitfinex-derivatives","BTCF0:USTF0",1767753163926,0.010787,92749.0,92733.0,0.06238859]
["bitfinex-derivatives","BTCF0:USTF0",1767753164130,0.0116556,92753.0,92733.0,0.06238859]
["bitfinex-derivatives","BTCF0:USTF0",1767753164331,0.06935904,92747.0,92728.0,0.05845532]
["bitfinex-derivatives","BTCF0:USTF0",1767753164534,0.06935904,92742.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753164736,0.010789,92737.0,92723.0,0.05845532]
["bitfinex-derivatives","BTCF0:USTF0",1767753164936,0.0116556,92731.0,92709.0,0.00292677]
["bitfinex-derivatives","BTCF0:USTF0",1767753165137,0.0116556,92731.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767753165138,0.0116556,92725.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753165339,0.0116556,92725.0,92706.0,0.05845532]
["bitfinex-derivatives","BTCF0:USTF0",1767753165536,0.05770344,92726.0,92707.0,0.09464677]
["bitfinex-derivatives","BTCF0:USTF0",1767753165733,0.05770344,92726.0,92708.0,0.00161876]
["bitfinex-derivatives","BTCF0:USTF0",1767753166444,0.01079,92730.0,92712.0,0.00161876]
["bitfinex-derivatives","BTCF0:USTF0",1767753166636,0.01079,92730.0,92713.0,0.00147429]
["bitfinex-derivatives","BTCF0:USTF0",1767753167140,0.01079,92728.0,92713.0,0.00147429]
["bitfinex-derivatives","BTCF0:USTF0",1767753167541,0.01079,92726.0,92713.0,0.00147429]
["bitfinex-derivatives","BTCF0:USTF0",1767753168142,0.01079,92729.0,92713.0,0.00147429]
["bitfinex-derivatives","BTCF0:USTF0",1767753168343,0.01079,92729.0,92714.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1767753168545,0.010789,92733.0,92719.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753169734,0.010789,92731.0,92719.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753170438,0.06935904,92731.0,92717.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753171141,0.01079,92728.0,92717.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753171746,0.01079,92727.0,92717.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753174846,0.06849244,92731.0,92717.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753175842,0.010789,92731.0,92717.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753176745,0.010789,92731.0,92717.0,0.09268729]
["bitfinex-derivatives","BTCF0:USTF0",1767753176948,0.09172,92741.0,92722.0,0.00096729]
["bitfinex-derivatives","BTCF0:USTF0",1767753177150,0.09172,92741.0,92725.0,0.00096729]
["bitfinex-derivatives","BTCF0:USTF0",1767753177341,0.09172,92741.0,92730.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753177541,0.09172,92741.0,92728.0,0.00096729]
["bitfinex-derivatives","BTCF0:USTF0",1767753177741,0.09172,92741.0,92728.0,0.01175729]
["bitfinex-derivatives","BTCF0:USTF0",1767753178152,0.09172,92741.0,92730.0,0.11398607]
["bitfinex-derivatives","BTCF0:USTF0",1767753178452,0.0224426,92748.0,92730.0,0.11398607]
["bitfinex-derivatives","BTCF0:USTF0",1767753179147,0.0116556,92748.0,92730.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753179451,0.01185969,92747.0,92730.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753179647,0.06585867,92744.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753179851,0.010789,92738.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753180249,0.010788,92741.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753180553,0.010788,92744.0,92728.0,0.00044468]
["bitfinex-derivatives","BTCF0:USTF0",1767753180950,0.06585867,92754.0,92735.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1767753181443,0.010787,92753.0,92735.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1767753181638,0.06585867,92754.0,92735.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1767753181844,0.07834648,92754.0,92735.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1767753182146,0.01248781,92753.0,92732.0,0.06902012]
["bitfinex-derivatives","BTCF0:USTF0",1767753182348,0.08296044,92753.0,92732.0,0.06902012]
["bitfinex-derivatives","BTCF0:USTF0",1767753183142,0.010787,92749.0,92732.0,0.06902012]
["bitfinex-derivatives","BTCF0:USTF0",1767753183647,0.010787,92752.0,92733.0,0.08108881]
["bitfinex-derivatives","BTCF0:USTF0",1767753183951,0.010787,92753.0,92735.0,0.08108881]
["bitfinex-derivatives","BTCF0:USTF0",1767753184140,0.010787,92753.0,92740.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753184744,0.01248781,92758.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753185054,0.01248781,92755.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753185445,0.010787,92748.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753186255,0.010788,92745.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753187155,0.010788,92745.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753189952,0.07047263,92751.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753190956,0.010787,92749.0,92740.0,0.07029981]
["bitfinex-derivatives","BTCF0:USTF0",1767753191165,0.010787,92749.0,92738.0,0.16201981]
["bitfinex-derivatives","BTCF0:USTF0",1767753191166,0.010788,92744.0,92739.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753191350,0.010789,92737.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753191556,0.07047263,92737.0,92723.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1767753191758,0.07047263,92737.0,92727.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753191959,0.07047263,92743.0,92727.0,0.11398707]
["bitfinex-derivatives","BTCF0:USTF0",1767753192357,0.010788,92747.0,92729.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767753192560,0.07047263,92749.0,92737.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753193357,0.010788,92745.0,92737.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753193567,0.07047263,92749.0,92734.0,0.00512899]
["bitfinex-derivatives","BTCF0:USTF0",1767753193963,0.07047263,92749.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753194164,0.07047263,92747.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753194565,0.010788,92744.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753194766,0.07047263,92747.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753194968,0.010788,92745.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753195168,0.010788,92745.0,92734.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1767753195371,0.010787,92748.0,92734.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1767753195867,0.09172,92757.0,92740.0,0.00494695]
["bitfinex-derivatives","BTCF0:USTF0",1767753196053,0.010786,92759.0,92748.0,0.00494695]
["bitfinex-derivatives","BTCF0:USTF0",1767753196762,0.07047263,92773.0,92753.0,0.00490482]
["bitfinex-derivatives","BTCF0:USTF0",1767753196957,0.07047263,92773.0,92760.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753197157,0.07047263,92773.0,92760.0,0.10810189]
["bitfinex-derivatives","BTCF0:USTF0",1767753197158,0.010784,92773.0,92760.0,0.10810189]
["bitfinex-derivatives","BTCF0:USTF0",1767753197357,0.010784,92773.0,92761.0,0.00490482]
["bitfinex-derivatives","BTCF0:USTF0",1767753197667,0.010785,92771.0,92761.0,0.00490482]
["bitfinex-derivatives","BTCF0:USTF0",1767753199262,0.010785,92769.0,92760.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753199462,0.08296044,92774.0,92756.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753199670,0.07047263,92772.0,92756.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753199870,0.07047263,92772.0,92753.0,0.00367567]
["bitfinex-derivatives","BTCF0:USTF0",1767753199871,0.07047263,92772.0,92757.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753200166,0.010786,92764.0,92757.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753200367,0.010786,92762.0,92757.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753200974,0.01132063,92779.0,92750.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753200975,0.010786,92758.0,92750.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753201174,0.010786,92758.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753201474,0.07047263,92768.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753201659,0.07047263,92768.0,92751.0,0.098073]
["bitfinex-derivatives","BTCF0:USTF0",1767753201860,0.07047263,92768.0,92752.0,0.006353]
["bitfinex-derivatives","BTCF0:USTF0",1767753202175,0.010786,92763.0,92752.0,0.006353]
["bitfinex-derivatives","BTCF0:USTF0",1767753202870,0.010786,92761.0,92752.0,0.006353]
["bitfinex-derivatives","BTCF0:USTF0",1767753203272,0.010786,92761.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753204070,0.07047263,92768.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753204265,0.010786,92759.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753204866,0.010786,92762.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753205067,0.010786,92762.0,92752.0,0.00603081]
["bitfinex-derivatives","BTCF0:USTF0",1767753205266,0.08125663,92773.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753205471,0.08125663,92773.0,92760.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753205472,0.010785,92769.0,92760.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753206066,0.07047263,92773.0,92760.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753206276,0.010785,92766.0,92760.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753206474,0.010785,92766.0,92756.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753206676,0.07047263,92757.0,92742.0,0.05844556]
["bitfinex-derivatives","BTCF0:USTF0",1767753206872,0.010787,92751.0,92737.0,0.00559271]
["bitfinex-derivatives","BTCF0:USTF0",1767753207069,0.010787,92755.0,92741.0,0.00559271]
["bitfinex-derivatives","BTCF0:USTF0",1767753207272,0.07047263,92765.0,92742.0,0.00559271]
["bitfinex-derivatives","BTCF0:USTF0",1767753207474,0.07047263,92765.0,92750.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753207475,0.010786,92761.0,92750.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753208177,0.010785,92765.0,92751.0,0.00583014]
["bitfinex-derivatives","BTCF0:USTF0",1767753208378,0.010785,92768.0,92755.0,0.10902721]
["bitfinex-derivatives","BTCF0:USTF0",1767753208580,0.07047263,92771.0,92758.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753208581,0.010785,92771.0,92758.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753208781,0.01248781,92778.0,92758.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753208782,0.010785,92769.0,92758.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753209481,0.010785,92769.0,92756.0,0.00583014]
["bitfinex-derivatives","BTCF0:USTF0",1767753209672,0.010785,92769.0,92759.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753210176,0.010785,92767.0,92759.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753210376,0.010785,92767.0,92757.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753211577,0.010786,92763.0,92750.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753211785,0.010786,92761.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753212081,0.08917837,92764.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753212082,0.09996437,92764.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753212472,0.10436488,92769.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753212875,0.010786,92762.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753213074,0.010785,92765.0,92752.0,0.00619578]
["bitfinex-derivatives","BTCF0:USTF0",1767753213991,0.08917837,92775.0,92757.0,0.00603609]
["bitfinex-derivatives","BTCF0:USTF0",1767753214189,0.010784,92774.0,92765.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753214493,0.08917837,92780.0,92760.0,0.10923316]
["bitfinex-derivatives","BTCF0:USTF0",1767753215289,0.010784,92773.0,92760.0,0.10923316]
["bitfinex-derivatives","BTCF0:USTF0",1767753216693,0.010784,92774.0,92760.0,0.10923316]
["bitfinex-derivatives","BTCF0:USTF0",1767753216996,0.010784,92774.0,92764.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753217201,0.010783,92787.0,92772.0,0.00580773]
["bitfinex-derivatives","BTCF0:USTF0",1767753217490,0.08917837,92793.0,92777.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753217794,0.010783,92787.0,92775.0,0.00580773]
["bitfinex-derivatives","BTCF0:USTF0",1767753217994,0.010783,92787.0,92773.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753218196,0.09172,92798.0,92773.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753218197,0.010782,92794.0,92778.0,0.00564933]
["bitfinex-derivatives","BTCF0:USTF0",1767753218394,0.10436488,92797.0,92777.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753218603,0.010783,92789.0,92777.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753219492,0.010783,92786.0,92774.0,0.00564933]
["bitfinex-derivatives","BTCF0:USTF0",1767753219991,0.010783,92789.0,92774.0,0.00564933]
["bitfinex-derivatives","BTCF0:USTF0",1767753220591,0.010782,92795.0,92779.0,0.11398107]
["bitfinex-derivatives","BTCF0:USTF0",1767753220791,0.010782,92798.0,92785.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753220995,0.010782,92798.0,92784.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753221198,0.010782,92797.0,92784.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753222095,0.01518651,92808.0,92785.0,0.00538647]
["bitfinex-derivatives","BTCF0:USTF0",1767753222399,0.01078,92812.0,92798.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1767753222693,0.01078,92812.0,92796.0,0.102502]
["bitfinex-derivatives","BTCF0:USTF0",1767753223194,0.08917837,92816.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753223397,0.08917837,92814.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753223602,0.01078,92809.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753224987,0.010781,92807.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753225599,0.01078,92810.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753226401,0.08917837,92812.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753227495,0.09995837,92812.0,92796.0,0.10635907]
["bitfinex-derivatives","BTCF0:USTF0",1767753227703,0.01078,92815.0,92799.0,0.00370516]
["bitfinex-derivatives","BTCF0:USTF0",1767753228100,0.00215474,92819.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753228101,0.00215474,92819.0,92803.0,0.00370516]
["bitfinex-derivatives","BTCF0:USTF0",1767753228300,0.01293374,92819.0,92803.0,0.00370516]
["bitfinex-derivatives","BTCF0:USTF0",1767753228605,0.00215474,92819.0,92804.0,0.00370516]
["bitfinex-derivatives","BTCF0:USTF0",1767753228904,0.01078,92814.0,92804.0,0.00370516]
["bitfinex-derivatives","BTCF0:USTF0",1767753229103,0.00215474,92819.0,92798.0,0.00352901]
["bitfinex-derivatives","BTCF0:USTF0",1767753229305,0.01078,92815.0,92798.0,0.00352901]
["bitfinex-derivatives","BTCF0:USTF0",1767753229603,0.10436488,92817.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753229798,0.08917837,92814.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753230197,0.08917837,92814.0,92797.0,0.0033782]
["bitfinex-derivatives","BTCF0:USTF0",1767753231402,0.01078,92810.0,92797.0,0.0033782]
["bitfinex-derivatives","BTCF0:USTF0",1767753231797,0.01078,92810.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753231997,0.08917837,92814.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753232300,0.08917837,92802.0,92797.0,0.07710775]
["bitfinex-derivatives","BTCF0:USTF0",1767753232500,0.08917837,92802.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767753232501,0.08917837,92802.0,92798.0,0.05709037]
["bitfinex-derivatives","BTCF0:USTF0",1767753233090,0.010781,92803.0,92788.0,0.01520595]
["bitfinex-derivatives","BTCF0:USTF0",1767753233604,0.010781,92803.0,92789.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753234199,0.08917837,92808.0,92789.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753234200,0.08917837,92808.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753234397,0.01078,92812.0,92797.0,0.01520595]
["bitfinex-derivatives","BTCF0:USTF0",1767753235094,0.01078,92812.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753235095,0.01078,92815.0,92799.0,0.01520595]
["bitfinex-derivatives","BTCF0:USTF0",1767753235295,0.01078,92815.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753236403,0.08917837,92818.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753236606,0.01078,92812.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753237104,0.08917837,92804.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753237300,0.010779,92816.0,92802.0,0.01520595]
["bitfinex-derivatives","BTCF0:USTF0",1767753237500,0.08917837,92820.0,92802.0,0.01520595]
["bitfinex-derivatives","BTCF0:USTF0",1767753237700,0.01293374,92819.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753237905,0.00215474,92819.0,92802.0,0.01520595]
["bitfinex-derivatives","BTCF0:USTF0",1767753238101,0.01293374,92819.0,92802.0,0.01520595]
["bitfinex-derivatives","BTCF0:USTF0",1767753238300,0.09133311,92819.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753238508,0.08917837,92814.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753238904,0.010781,92805.0,92802.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753239105,0.01078,92814.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753239312,0.01078,92812.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753240405,0.09739733,92817.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753240707,0.09739733,92817.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753240708,0.09739733,92811.0,92796.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753241009,0.01078,92808.0,92797.0,0.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1767753241206,0.010781,92802.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753241410,0.10817833,92802.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753241611,0.010781,92802.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753241808,0.010781,92805.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753242516,0.01078,92808.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753242813,0.010781,92806.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753243316,0.010781,92804.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753243814,0.010781,92804.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753244014,0.010781,92804.0,92791.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753244809,0.09993956,92809.0,92791.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753245013,0.11072056,92805.0,92792.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753245315,0.09993956,92805.0,92793.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753245702,0.010782,92795.0,92781.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753245902,0.09993956,92801.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767753246416,0.01078,92810.0,92798.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753246917,0.01078,92808.0,92798.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753247100,0.01078,92808.0,92796.0,0.18790045]
["bitfinex-derivatives","BTCF0:USTF0",1767753247700,0.010781,92806.0,92796.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753248713,0.01078,92809.0,92796.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753250012,0.01078,92807.0,92796.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753250716,0.01078,92810.0,92799.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753250917,0.00215474,92819.0,92804.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753251414,0.01078,92816.0,92804.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753251616,0.010779,92817.0,92804.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753251818,0.00215474,92819.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753252019,0.010779,92818.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753252618,0.01293374,92819.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753253121,0.010779,92817.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753253315,0.010779,92817.0,92804.0,0.02730335]
["bitfinex-derivatives","BTCF0:USTF0",1767753253617,0.00215474,92819.0,92806.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753253820,0.010779,92818.0,92806.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753255812,0.01078,92813.0,92802.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753256020,0.00215474,92819.0,92802.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753256726,0.010779,92816.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753257529,0.010779,92816.0,92803.0,0.02730335]
["bitfinex-derivatives","BTCF0:USTF0",1767753258023,0.01293374,92819.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753258212,0.01078,92814.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753258414,0.01078,92812.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753259221,0.00215474,92819.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753259619,0.01078,92810.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753259819,0.00215474,92819.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753259820,0.01078,92813.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753260118,0.00215474,92819.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753260618,0.010779,92818.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753260814,0.00215474,92819.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753261016,0.01078,92814.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753261215,0.00215474,92819.0,92803.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753261525,0.01078,92812.0,92799.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1767753261818,0.11598348,92818.0,92799.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753262025,0.01078,92809.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753262318,0.01078,92814.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753262622,0.01078,92814.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753262918,0.01078,92812.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753264021,0.01078,92814.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753266114,0.010781,92800.0,92783.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753266417,0.09993956,92804.0,92785.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753266614,0.09993956,92804.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753267527,0.010781,92803.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753268022,0.11598348,92803.0,92780.0,0.1127428]
["bitfinex-derivatives","BTCF0:USTF0",1767753268216,0.11598348,92802.0,92782.0,0.01652235]
["bitfinex-derivatives","BTCF0:USTF0",1767753268617,0.01604392,92801.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767753268920,0.010782,92798.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767753269322,0.010782,92798.0,92786.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753269726,0.010782,92798.0,92787.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753270216,0.010782,92798.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767753270424,0.010782,92798.0,92786.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753270616,0.010782,92798.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767753270818,0.11072056,92801.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767753271018,0.11072056,92801.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767753271415,0.010781,92801.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767753272325,0.010781,92804.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753272827,0.010781,92803.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753275319,0.010781,92803.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753275519,0.010781,92805.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753275829,0.09993956,92807.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753276019,0.09993956,92807.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753279831,0.09993956,92807.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753280334,0.09993956,92807.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753281239,0.09993956,92807.0,92790.0,0.01540161]
["bitfinex-derivatives","BTCF0:USTF0",1767753281529,0.11072056,92807.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753282327,0.09993956,92807.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753282533,0.09993956,92807.0,92790.0,0.01540161]
["bitfinex-derivatives","BTCF0:USTF0",1767753282534,0.010781,92806.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753283335,0.09993956,92807.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753283823,0.11072056,92807.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753284024,0.12535239,92807.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753285229,0.09993956,92807.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753285426,0.10501399,92806.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753285627,0.010781,92804.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753286325,0.10501399,92805.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753286524,0.01078,92810.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753286925,0.01463183,92809.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753287134,0.10501399,92808.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753287320,0.09038216,92808.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753287526,0.01078,92812.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753288036,0.10501399,92811.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753288239,0.10501399,92811.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753288736,0.11579399,92809.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753290238,0.10501399,92809.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753290531,0.09038216,92809.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753292129,0.09038216,92809.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753292738,0.10116216,92809.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753294324,0.09038216,92809.0,92791.0,0.01540161]
["bitfinex-derivatives","BTCF0:USTF0",1767753294531,0.10501399,92809.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753296437,0.10501399,92809.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753297935,0.02541183,92808.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753298136,0.01463183,92808.0,92790.0,0.10303835]
["bitfinex-derivatives","BTCF0:USTF0",1767753299234,0.11175728,92808.0,92790.0,0.10303835]
["bitfinex-derivatives","BTCF0:USTF0",1767753300429,0.09712545,92803.0,92787.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753300629,0.01283736,92807.0,92790.0,0.10303835]
["bitfinex-derivatives","BTCF0:USTF0",1767753300825,0.01283736,92807.0,92787.0,0.10517739]
["bitfinex-derivatives","BTCF0:USTF0",1767753301031,0.01283736,92786.0,92767.0,0.09647573]
["bitfinex-derivatives","BTCF0:USTF0",1767753301236,0.09712545,92786.0,92770.0,0.10303835]
["bitfinex-derivatives","BTCF0:USTF0",1767753301535,0.01315601,92778.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753301840,0.01315601,92782.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753302038,0.010783,92782.0,92770.0,0.10303835]
["bitfinex-derivatives","BTCF0:USTF0",1767753302227,0.01315601,92784.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753302538,0.01315601,92784.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753302741,0.01315601,92784.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753302742,0.02393901,92784.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753303347,0.5119108,92847.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767753303348,0.09170278,92761.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767753303635,0.4,92783.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753303636,0.10485879,92753.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753303838,0.01315601,92757.0,92740.0,0.10303835]
["bitfinex-derivatives","BTCF0:USTF0",1767753304336,0.01315601,92757.0,92736.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753304337,0.01315601,92757.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753304532,8.024e-05,92756.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753304733,8.024e-05,92756.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753305837,8.024e-05,92756.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753307435,8.024e-05,92756.0,92742.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753307731,8.024e-05,92756.0,92740.0,0.10303835]
["bitfinex-derivatives","BTCF0:USTF0",1767753308045,8.024e-05,92756.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753308443,0.11572503,92756.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753308631,0.10493903,92756.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753310540,8.024e-05,92756.0,92740.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753310740,8.024e-05,92756.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767753314136,8.024e-05,92756.0,92744.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753314337,8.024e-05,92756.0,92742.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753314845,8.024e-05,92756.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753315147,8.024e-05,92756.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753316145,0.01315601,92750.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767753316440,8.024e-05,92756.0,92738.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753316441,0.09178302,92756.0,92738.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753316645,8.024e-05,92756.0,92740.0,0.11645083]
["bitfinex-derivatives","BTCF0:USTF0",1767753316846,8.024e-05,92756.0,92740.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753317040,8.024e-05,92756.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753317242,8.024e-05,92756.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753318546,8.024e-05,92756.0,92742.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753319049,8.024e-05,92756.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753319249,8.024e-05,92756.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753319451,0.10248778,92766.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753319750,0.10248778,92766.0,92748.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753319751,0.102505,92765.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753320335,0.09172,92765.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753320548,0.102505,92765.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753320746,0.09172,92765.0,92750.0,0.11645083]
["bitfinex-derivatives","BTCF0:USTF0",1767753320941,0.09172,92765.0,92751.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753321350,0.09172,92765.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753324550,0.10248778,92772.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753324551,0.18342278,92772.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753327455,0.12478616,92780.0,92754.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753327456,0.09170278,92778.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753327654,0.18342278,92778.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753327856,0.19657879,92778.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753328154,0.10485879,92776.0,92755.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1767753328344,0.10485879,92765.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753328845,0.01315601,92770.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753329250,0.010785,92772.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753329457,0.01315601,92769.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753330756,0.10485879,92769.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753331152,0.09170278,92769.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753332353,0.09243685,92775.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753332558,0.09243685,92775.0,92757.0,0.01242784]
["bitfinex-derivatives","BTCF0:USTF0",1767753332752,0.09243685,92775.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753333254,0.10521975,92775.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753333454,0.10521975,92775.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753333865,0.10521975,92775.0,92754.0,0.12009517]
["bitfinex-derivatives","BTCF0:USTF0",1767753333866,0.10521975,92774.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753334057,0.10521975,92771.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753334255,0.010785,92770.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753334460,0.10521975,92771.0,92757.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753335156,0.10521975,92771.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753335157,0.10521975,92771.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767753335360,0.10521975,92771.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753336073,0.10521975,92771.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753336363,0.10521975,92771.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753337756,0.10521975,92771.0,92752.0,0.01242784]
["bitfinex-derivatives","BTCF0:USTF0",1767753337955,0.10521975,92771.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753339269,0.10322085,92777.0,92760.0,0.10303835]
["bitfinex-derivatives","BTCF0:USTF0",1767753339465,0.09243685,92777.0,92760.0,0.10303835]
["bitfinex-derivatives","BTCF0:USTF0",1767753340068,0.0127829,92786.0,92767.0,0.11546619]
["bitfinex-derivatives","BTCF0:USTF0",1767753340371,0.00215544,92789.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753340864,0.00215544,92789.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753341064,0.01293844,92789.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753341262,0.01293844,92789.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753341465,0.01293844,92789.0,92772.0,0.01242784]
["bitfinex-derivatives","BTCF0:USTF0",1767753342366,0.00215544,92789.0,92772.0,0.01242784]
["bitfinex-derivatives","BTCF0:USTF0",1767753342962,0.01293844,92789.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753343161,0.01293844,92789.0,92772.0,0.01242784]
["bitfinex-derivatives","BTCF0:USTF0",1767753343162,0.00215544,92789.0,92776.0,0.02321184]
["bitfinex-derivatives","BTCF0:USTF0",1767753343356,0.00215544,92789.0,92776.0,0.01242784]
["bitfinex-derivatives","BTCF0:USTF0",1767753343757,0.00215544,92789.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753344363,0.010783,92784.0,92771.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753344967,0.00215544,92789.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753345468,0.010783,92788.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753346260,0.10521975,92788.0,92771.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767753346454,0.10521975,92788.0,92717.0,0.09601065]
["bitfinex-derivatives","BTCF0:USTF0",1767753346455,0.10521975,92780.0,92760.0,0.16361634]
["bitfinex-derivatives","BTCF0:USTF0",1767753346666,0.10521975,92777.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753347071,0.10521975,92777.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753347072,0.10322085,92777.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753347662,0.010784,92777.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753349368,0.010784,92777.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753349569,0.010784,92778.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753350274,0.10521975,92782.0,92761.0,0.11493384]
["bitfinex-derivatives","BTCF0:USTF0",1767753350571,0.10521975,92782.0,92761.0,0.10414784]
["bitfinex-derivatives","BTCF0:USTF0",1767753350771,0.010783,92788.0,92767.0,0.01242784]
["bitfinex-derivatives","BTCF0:USTF0",1767753350973,0.10521975,92785.0,92766.0,0.01242784]
["bitfinex-derivatives","BTCF0:USTF0",1767753351363,0.0127829,92784.0,92766.0,0.01242784]
["bitfinex-derivatives","BTCF0:USTF0",1767753351671,0.10321985,92785.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753351872,0.010783,92783.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753352875,0.09243685,92785.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753353973,0.010783,92782.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753354373,0.11600275,92785.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753355467,0.0127829,92784.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753356464,0.0127829,92784.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753357372,0.0127829,92784.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753357578,0.11600375,92780.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753357970,0.0127829,92774.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753358166,0.010784,92777.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753358167,0.10521975,92772.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753358368,0.09243685,92772.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753358675,0.010784,92777.0,92763.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767753358676,0.01168153,92776.0,92763.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767753360283,0.01168153,92776.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753360574,0.09453098,92777.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753360779,0.09453098,92777.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753361171,0.09453098,92782.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753361371,0.10621251,92781.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753362076,0.00215544,92789.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753362278,0.010782,92794.0,92781.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1767753362581,0.01111038,92800.0,92782.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1767753362780,0.09168,92801.0,92782.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1767753362982,0.10284455,92801.0,92782.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1767753363278,0.10596191,92799.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753363483,0.10596191,92788.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753363685,0.10596191,92788.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753363686,0.10596191,92788.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753363982,0.01116455,92792.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753364182,0.010782,92793.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753364486,0.010782,92793.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753365382,0.010782,92791.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753365580,0.010783,92789.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753365978,0.010782,92791.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753366871,0.010782,92791.0,92774.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1767753367070,0.09479736,92793.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753367284,0.010782,92792.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753367485,0.010782,92791.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753367686,0.1026373,92801.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753367687,0.10596191,92787.0,92772.0,0.102464]
["bitfinex-derivatives","BTCF0:USTF0",1767753367986,0.10596191,92787.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753368183,0.10596191,92786.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753368377,0.10596191,92781.0,92761.0,0.10486673]
["bitfinex-derivatives","BTCF0:USTF0",1767753368578,0.010784,92779.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753368992,0.01116455,92775.0,92761.0,0.05789243]
["bitfinex-derivatives","BTCF0:USTF0",1767753369180,0.010783,92783.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753369181,0.10596191,92773.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753369488,0.09479736,92773.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753369686,0.02194855,92777.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753370383,0.01116455,92777.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753370789,0.09479736,92778.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753371879,0.010784,92777.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753373889,0.09479736,92778.0,92759.0,0.01367943]
["bitfinex-derivatives","BTCF0:USTF0",1767753374590,0.10596191,92777.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767753374788,0.01116455,92776.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767753374990,0.10596191,92776.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767753375185,0.10596191,92775.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767753375386,0.010784,92773.0,92759.0,0.01294214]
["bitfinex-derivatives","BTCF0:USTF0",1767753376787,0.10596191,92775.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753377094,0.10596191,92775.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753377592,0.09479736,92775.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753379794,0.010784,92779.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753379992,0.010784,92778.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753380580,0.010783,92789.0,92759.0,0.01367943]
["bitfinex-derivatives","BTCF0:USTF0",1767753380581,0.01116455,92774.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767753380884,0.09168,92788.0,92761.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1767753381192,0.09168,92787.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753381387,0.102463,92786.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753381582,0.010783,92784.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753382695,0.09168,92785.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753382993,0.01116455,92782.0,92772.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753383692,0.09479736,92783.0,92772.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753384393,0.09168,92785.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753384691,0.01116455,92784.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767753384891,0.01116455,92784.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753385088,0.010784,92781.0,92763.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1767753385483,0.01116455,92782.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753386492,0.01116455,92782.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753387793,0.01116455,92782.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753390593,0.010783,92781.0,92762.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1767753390796,0.010783,92781.0,92763.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1767753390996,0.010784,92780.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753391295,0.010784,92778.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753392993,0.010784,92778.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753393291,0.010784,92780.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753393498,0.10595253,92784.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753393684,0.010784,92780.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753394592,0.01115517,92783.0,92763.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753394795,0.01115517,92783.0,92763.0,0.02268285]
["bitfinex-derivatives","BTCF0:USTF0",1767753395397,0.01115517,92783.0,92763.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753395597,0.010784,92775.0,92763.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753396197,0.010784,92779.0,92764.0,0.02268285]
["bitfinex-derivatives","BTCF0:USTF0",1767753397200,0.010784,92779.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753397400,0.02193817,92783.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753397698,0.010784,92780.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753398400,0.010784,92780.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753400897,0.010783,92782.0,92764.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753401202,0.010783,92782.0,92765.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753401701,0.10558036,92784.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767753402905,0.09168,92797.0,92778.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753403206,0.09168,92797.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767753403207,0.10246,92809.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753403502,0.10246,92809.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753403688,0.10246,92809.0,92793.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753404090,0.09168,92809.0,92795.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753404290,0.09168,92816.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753404489,0.00215474,92819.0,92806.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753404704,0.00215474,92819.0,92804.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753405807,0.09481646,92818.0,92798.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753405990,0.09481646,92818.0,92799.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753406194,0.010779,92817.0,92799.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753406396,0.010779,92817.0,92800.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753406597,0.09481646,92818.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753406798,0.10559546,92818.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753407502,0.00215474,92819.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753409307,0.00215474,92819.0,92802.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753409807,0.00215474,92819.0,92806.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753410102,0.00215474,92819.0,92807.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753410708,0.01293374,92819.0,92807.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753410914,0.01293374,92819.0,92806.0,0.09920263]
["bitfinex-derivatives","BTCF0:USTF0",1767753411594,0.01293374,92819.0,92805.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753411803,0.01293374,92819.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753412502,0.01293374,92819.0,92802.0,0.02267885]
["bitfinex-derivatives","BTCF0:USTF0",1767753413404,0.010779,92817.0,92802.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753414106,0.00215474,92819.0,92802.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753414300,0.00215474,92819.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753414501,0.00215474,92819.0,92803.0,0.02267885]
["bitfinex-derivatives","BTCF0:USTF0",1767753414702,0.010779,92818.0,92804.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753414901,0.010779,92816.0,92803.0,0.09920263]
["bitfinex-derivatives","BTCF0:USTF0",1767753415699,0.00215474,92819.0,92801.0,0.01189785]
["bitfinex-derivatives","BTCF0:USTF0",1767753415905,0.01078,92810.0,92802.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753416204,0.01078,92810.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753417013,0.01078,92813.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753418409,0.01078,92811.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753420220,0.01078,92811.0,92800.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753420415,0.01078,92811.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753420717,0.01078,92811.0,92800.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753420913,0.01078,92811.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753421110,0.01078,92814.0,92801.0,0.102461]
["bitfinex-derivatives","BTCF0:USTF0",1767753421511,0.01078,92814.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753421713,0.01078,92812.0,92800.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753421907,0.01078,92812.0,92800.0,0.19469012]
["bitfinex-derivatives","BTCF0:USTF0",1767753422112,0.01078,92812.0,92800.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753422312,0.01078,92812.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753422501,0.00828,92812.0,92800.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753422701,0.01106873,92810.0,92790.0,0.1969787]
["bitfinex-derivatives","BTCF0:USTF0",1767753422908,0.010782,92793.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753423211,0.010782,92791.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753423713,0.010782,92794.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753424117,0.01106873,92801.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753424320,0.010782,92794.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753424509,0.010782,92797.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753424711,0.010781,92802.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767753425016,0.01078,92808.0,92793.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753425203,0.010779,92817.0,92804.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753425409,0.102459,92818.0,92807.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753425604,0.09168,92818.0,92807.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753425809,0.01078,92815.0,92804.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753426812,0.01106873,92817.0,92796.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753427012,0.010781,92807.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753427318,0.010781,92805.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753427514,0.010781,92805.0,92795.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753427718,0.010781,92805.0,92796.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753428718,0.010781,92805.0,92795.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753428921,0.01078,92811.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753429217,0.01078,92811.0,92798.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767753430522,0.01078,92811.0,92796.0,0.10318997]
["bitfinex-derivatives","BTCF0:USTF0",1767753431020,0.09168,92818.0,92796.0,0.10318997]
["bitfinex-derivatives","BTCF0:USTF0",1767753431021,0.09168,92818.0,92802.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753431316,0.010779,92817.0,92805.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753431717,0.09168,92825.0,92811.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753431915,0.010778,92832.0,92817.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753432120,0.010778,92832.0,92820.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753432322,0.09734436,92836.0,92820.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753432516,0.10841309,92836.0,92817.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753433218,0.10841309,92836.0,92816.0,0.09396858]
["bitfinex-derivatives","BTCF0:USTF0",1767753433723,0.010779,92823.0,92810.0,0.2886587]
["bitfinex-derivatives","BTCF0:USTF0",1767753433922,0.010779,92823.0,92810.0,0.30016867]
["bitfinex-derivatives","BTCF0:USTF0",1767753434125,0.010778,92829.0,92812.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753434328,0.010778,92829.0,92813.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753434925,0.10812236,92832.0,92813.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753436226,0.010778,92830.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767753436616,0.09734436,92832.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767753436824,0.09734436,92832.0,92814.0,0.02228997]
["bitfinex-derivatives","BTCF0:USTF0",1767753437024,0.010778,92830.0,92814.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753437815,0.10301012,92840.0,92810.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767753437816,0.09168,92841.0,92822.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753438025,0.01106873,92838.0,92820.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753438325,0.010777,92834.0,92818.0,0.02228897]
["bitfinex-derivatives","BTCF0:USTF0",1767753438530,0.01106873,92837.0,92818.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753438826,0.01106873,92837.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767753439023,0.010777,92836.0,92820.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753439330,0.01106873,92835.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767753439624,0.01106873,92834.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767753439828,0.09734436,92835.0,92817.0,0.02228897]
["bitfinex-derivatives","BTCF0:USTF0",1767753440020,0.09734436,92835.0,92820.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753440215,0.00215405,92849.0,92833.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753440415,0.01106873,92853.0,92825.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753440416,0.102415,92853.0,92839.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753440720,0.010775,92851.0,92836.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753441124,0.010776,92849.0,92832.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753441431,0.010778,92830.0,92825.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767753441618,0.010778,92830.0,92814.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767753441818,0.010778,92828.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767753442219,0.010774,92859.0,92839.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753442420,0.10270873,92860.0,92840.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753442722,0.20005309,92860.0,92840.0,0.10301012]
["bitfinex-derivatives","BTCF0:USTF0",1767753442929,0.010775,92852.0,92839.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753443230,0.010776,92850.0,92839.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753443427,0.010776,92850.0,92839.0,0.09396858]
["bitfinex-derivatives","BTCF0:USTF0",1767753443928,0.010776,92848.0,92835.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753444724,0.010775,92851.0,92837.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753444925,0.010775,92851.0,92836.0,0.09396858]
["bitfinex-derivatives","BTCF0:USTF0",1767753445632,0.010776,92849.0,92836.0,0.09396858]
["bitfinex-derivatives","BTCF0:USTF0",1767753446330,0.010776,92847.0,92836.0,0.09396858]
["bitfinex-derivatives","BTCF0:USTF0",1767753447117,0.010776,92847.0,92836.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753447322,0.010776,92850.0,92836.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753448430,0.010775,92854.0,92841.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753448633,0.010775,92854.0,92843.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753449021,0.010775,92852.0,92843.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753449230,0.09164,92860.0,92843.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753449231,0.010776,92850.0,92843.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1767753449631,0.010776,92850.0,92842.0,0.09396858]
["bitfinex-derivatives","BTCF0:USTF0",1767753450332,0.010776,92850.0,92842.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753451634,0.19465012,92860.0,92842.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753451635,0.010776,92848.0,92842.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753452538,0.010775,92851.0,92842.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753453527,0.010774,92859.0,92842.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753454637,0.09164,92860.0,92842.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753454839,0.010776,92849.0,92842.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753455137,0.010775,92851.0,92842.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1767753456236,0.010775,92851.0,92843.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753456829,0.010776,92849.0,92843.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753457031,0.010775,92851.0,92843.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753457832,0.010776,92850.0,92843.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753458832,0.010775,92858.0,92843.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753460139,0.010776,92849.0,92843.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753460532,0.010775,92857.0,92844.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1767753460732,0.010775,92857.0,92843.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753460931,0.010776,92849.0,92843.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753462038,0.01228428,92845.0,92825.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1767753462243,0.010777,92836.0,92825.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1767753462641,0.01228428,92847.0,92825.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1767753462838,0.010777,92835.0,92825.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1767753464244,0.010776,92845.0,92828.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753464435,0.010777,92835.0,92828.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753464636,0.010778,92833.0,92828.0,0.10521228]
["bitfinex-derivatives","BTCF0:USTF0",1767753464845,0.010778,92832.0,92824.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1767753465341,0.01228428,92845.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767753465342,0.09355039,92845.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767753465545,0.010778,92825.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767753465745,0.010778,92825.0,92814.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767753466142,0.010778,92825.0,92814.0,0.18797373]
["bitfinex-derivatives","BTCF0:USTF0",1767753466542,0.010778,92828.0,92815.0,0.09633373]
["bitfinex-derivatives","BTCF0:USTF0",1767753466848,0.010778,92826.0,92815.0,0.09633373]
["bitfinex-derivatives","BTCF0:USTF0",1767753467548,0.010778,92826.0,92818.0,0.01241199]
["bitfinex-derivatives","BTCF0:USTF0",1767753468045,0.010778,92825.0,92818.0,0.01241199]
["bitfinex-derivatives","BTCF0:USTF0",1767753468542,0.010778,92828.0,92817.0,0.09633373]
["bitfinex-derivatives","BTCF0:USTF0",1767753468744,0.010778,92828.0,92814.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767753468745,0.010778,92831.0,92819.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753468948,0.010777,92839.0,92820.0,0.01241199]
["bitfinex-derivatives","BTCF0:USTF0",1767753469243,0.010777,92839.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767753469244,0.09670891,92838.0,92815.0,0.11952572]
["bitfinex-derivatives","BTCF0:USTF0",1767753469456,0.010778,92827.0,92817.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753470746,0.010778,92830.0,92820.0,0.01241199]
["bitfinex-derivatives","BTCF0:USTF0",1767753471046,0.010778,92828.0,92820.0,0.01241199]
["bitfinex-derivatives","BTCF0:USTF0",1767753472052,0.010778,92826.0,92819.0,0.09633373]
["bitfinex-derivatives","BTCF0:USTF0",1767753473655,0.010777,92837.0,92819.0,0.09633373]
["bitfinex-derivatives","BTCF0:USTF0",1767753473656,0.010778,92825.0,92819.0,0.09633373]
["bitfinex-derivatives","BTCF0:USTF0",1767753473839,0.010778,92825.0,92814.0,0.20038572]
["bitfinex-derivatives","BTCF0:USTF0",1767753474046,0.02388153,92833.0,92814.0,0.20038572]
["bitfinex-derivatives","BTCF0:USTF0",1767753474351,0.010777,92833.0,92816.0,0.01241199]
["bitfinex-derivatives","BTCF0:USTF0",1767753474650,0.010777,92833.0,92816.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753474840,0.010777,92833.0,92817.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753475242,0.010778,92826.0,92817.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753475754,0.010778,92826.0,92810.0,0.06053285]
["bitfinex-derivatives","BTCF0:USTF0",1767753475755,0.010778,92825.0,92815.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753476145,0.010778,92825.0,92816.0,0.01241199]
["bitfinex-derivatives","BTCF0:USTF0",1767753476541,0.010778,92825.0,92816.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753477253,0.010779,92820.0,92806.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767753477443,0.09670891,92829.0,92807.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753477444,0.11552253,92828.0,92807.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753477648,0.11552253,92828.0,92810.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753477649,0.09164,92828.0,92810.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753478354,0.010779,92821.0,92811.0,0.01241199]
["bitfinex-derivatives","BTCF0:USTF0",1767753478852,0.010779,92821.0,92812.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753479153,0.010779,92824.0,92813.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753479456,0.010779,92824.0,92814.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753479844,0.010779,92822.0,92814.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1767753482657,0.010779,92819.0,92814.0,0.09633373]
["bitfinex-derivatives","BTCF0:USTF0",1767753484460,0.010779,92818.0,92810.0,0.01262032]
["bitfinex-derivatives","BTCF0:USTF0",1767753484968,0.010779,92816.0,92812.0,0.09039039]
["bitfinex-derivatives","BTCF0:USTF0",1767753485850,0.01230094,92830.0,92812.0,0.09039039]
["bitfinex-derivatives","BTCF0:USTF0",1767753486058,0.010779,92820.0,92812.0,0.09039039]
["bitfinex-derivatives","BTCF0:USTF0",1767753486249,0.010779,92818.0,92812.0,0.09039039]
["bitfinex-derivatives","BTCF0:USTF0",1767753486449,0.010779,92819.0,92812.0,0.09039039]
["bitfinex-derivatives","BTCF0:USTF0",1767753487446,0.01230094,92833.0,92812.0,0.11315853]
["bitfinex-derivatives","BTCF0:USTF0",1767753487652,0.010778,92826.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767753488151,0.010778,92826.0,92814.0,0.11315853]
["bitfinex-derivatives","BTCF0:USTF0",1767753488457,0.01230094,92833.0,92814.0,0.11315853]
["bitfinex-derivatives","BTCF0:USTF0",1767753489154,0.010778,92827.0,92814.0,0.11315853]
["bitfinex-derivatives","BTCF0:USTF0",1767753489353,0.010778,92827.0,92814.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1767753489553,0.01230094,92833.0,92814.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1767753489755,0.010779,92824.0,92814.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1767753494664,0.053871,92865.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767753494665,0.01230094,92855.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767753494859,0.01293005,92849.0,92836.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1767753495064,0.00215405,92849.0,92837.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1767753495455,0.00215405,92849.0,92837.0,0.11315553]
["bitfinex-derivatives","BTCF0:USTF0",1767753495657,0.00215405,92849.0,92839.0,0.01198814]
["bitfinex-derivatives","BTCF0:USTF0",1767753495859,0.00215405,92849.0,92839.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1767753496558,0.010776,92848.0,92839.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1767753498263,0.010776,92848.0,92839.0,0.09039039]
["bitfinex-derivatives","BTCF0:USTF0",1767753499462,0.00215405,92849.0,92839.0,0.09039039]
["bitfinex-derivatives","BTCF0:USTF0",1767753499657,0.010776,92848.0,92839.0,0.09039039]
["bitfinex-derivatives","BTCF0:USTF0",1767753500563,0.00215405,92849.0,92839.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1767753500759,0.00215405,92849.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767753500760,0.09164,92862.0,92845.0,0.01198814]
["bitfinex-derivatives","BTCF0:USTF0",1767753501066,0.10236233,92862.0,92845.0,0.01198814]
["bitfinex-derivatives","BTCF0:USTF0",1767753501471,0.010775,92857.0,92847.0,0.01198814]
["bitfinex-derivatives","BTCF0:USTF0",1767753501662,0.09164,92862.0,92847.0,0.01198814]
["bitfinex-derivatives","BTCF0:USTF0",1767753501964,0.010775,92853.0,92843.0,0.01198814]
["bitfinex-derivatives","BTCF0:USTF0",1767753502167,0.010775,92851.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767753502575,0.010775,92854.0,92838.0,0.02276514]
["bitfinex-derivatives","BTCF0:USTF0",1767753502868,0.010775,92852.0,92838.0,0.11315553]
["bitfinex-derivatives","BTCF0:USTF0",1767753503169,0.09164,92862.0,92844.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1767753503369,0.010775,92858.0,92845.0,0.01198814]
["bitfinex-derivatives","BTCF0:USTF0",1767753504972,0.010775,92858.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767753505164,0.010774,92861.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767753505358,0.010774,92859.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767753505559,0.010774,92862.0,92848.0,0.11315453]
["bitfinex-derivatives","BTCF0:USTF0",1767753505761,0.102414,92862.0,92848.0,0.11315453]
["bitfinex-derivatives","BTCF0:USTF0",1767753506163,0.01230094,92878.0,92857.0,0.09893587]
["bitfinex-derivatives","BTCF0:USTF0",1767753506363,0.09164,92877.0,92858.0,0.00854548]
["bitfinex-derivatives","BTCF0:USTF0",1767753506662,0.09164,92877.0,92846.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767753506663,0.01230094,92868.0,92847.0,0.00827198]
["bitfinex-derivatives","BTCF0:USTF0",1767753506870,0.01230094,92868.0,92846.0,0.09866237]
["bitfinex-derivatives","BTCF0:USTF0",1767753507073,0.010774,92866.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767753507263,0.010774,92863.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767753507664,0.010774,92861.0,92846.0,0.09866237]
["bitfinex-derivatives","BTCF0:USTF0",1767753509766,0.09164,92876.0,92856.0,0.00852119]
["bitfinex-derivatives","BTCF0:USTF0",1767753510470,0.010773,92871.0,92856.0,0.00852119]
["bitfinex-derivatives","BTCF0:USTF0",1767753510670,0.010773,92869.0,92856.0,0.00852119]
["bitfinex-derivatives","BTCF0:USTF0",1767753511562,0.0116955,92874.0,92855.0,0.09039039]
["bitfinex-derivatives","BTCF0:USTF0",1767753511965,0.010773,92868.0,92855.0,0.09039039]
["bitfinex-derivatives","BTCF0:USTF0",1767753512366,0.010773,92868.0,92855.0,0.09908095]
["bitfinex-derivatives","BTCF0:USTF0",1767753512865,0.18200314,92876.0,92856.0,0.10950208]
["bitfinex-derivatives","BTCF0:USTF0",1767753513064,0.09164,92876.0,92862.0,0.09872708]
["bitfinex-derivatives","BTCF0:USTF0",1767753513266,0.09164,92876.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767753513776,0.09164,92876.0,92862.0,0.09872708]
["bitfinex-derivatives","BTCF0:USTF0",1767753514172,0.010773,92872.0,92858.0,0.10937226]
["bitfinex-derivatives","BTCF0:USTF0",1767753515167,0.010773,92872.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767753515367,0.010773,92875.0,92859.0,0.0985169]
["bitfinex-derivatives","BTCF0:USTF0",1767753515569,0.010773,92875.0,92860.0,0.00846236]
["bitfinex-derivatives","BTCF0:USTF0",1767753515769,0.010773,92875.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767753515964,0.09164,92876.0,92860.0,0.09005454]
["bitfinex-derivatives","BTCF0:USTF0",1767753516270,0.09164,92876.0,92861.0,0.00833324]
["bitfinex-derivatives","BTCF0:USTF0",1767753516575,0.09164,92876.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767753516781,0.010772,92882.0,92868.0,0.10895931]
["bitfinex-derivatives","BTCF0:USTF0",1767753516979,0.010772,92880.0,92868.0,0.09818631]
["bitfinex-derivatives","BTCF0:USTF0",1767753517279,0.010773,92876.0,92868.0,0.09005454]
["bitfinex-derivatives","BTCF0:USTF0",1767753517780,0.010773,92876.0,92868.0,0.09805829]
["bitfinex-derivatives","BTCF0:USTF0",1767753517981,0.01292535,92879.0,92868.0,0.09805829]
["bitfinex-derivatives","BTCF0:USTF0",1767753518277,0.09164,92885.0,92868.0,0.09805829]
["bitfinex-derivatives","BTCF0:USTF0",1767753518666,0.09164,92885.0,92872.0,0.00811996]
["bitfinex-derivatives","BTCF0:USTF0",1767753518870,0.09164,92889.0,92877.0,0.0981745]
["bitfinex-derivatives","BTCF0:USTF0",1767753519072,0.010771,92890.0,92877.0,0.09005454]
["bitfinex-derivatives","BTCF0:USTF0",1767753519274,0.010771,92888.0,92873.0,0.00811996]
["bitfinex-derivatives","BTCF0:USTF0",1767753519478,0.010771,92889.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767753519675,0.010771,92887.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767753520081,0.010771,92890.0,92878.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753520381,0.010771,92891.0,92877.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753520565,0.010771,92893.0,92879.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753520770,0.010771,92893.0,92879.0,0.09005454]
["bitfinex-derivatives","BTCF0:USTF0",1767753520984,0.010771,92891.0,92876.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753521276,0.010771,92891.0,92878.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753521466,0.010771,92889.0,92878.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753521670,0.010771,92889.0,92877.0,0.09005454]
["bitfinex-derivatives","BTCF0:USTF0",1767753522184,0.010771,92889.0,92874.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753522185,0.010771,92889.0,92874.0,0.02216884]
["bitfinex-derivatives","BTCF0:USTF0",1767753522686,0.010771,92889.0,92875.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753523282,0.010771,92889.0,92876.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753523484,0.010771,92889.0,92875.0,0.09005454]
["bitfinex-derivatives","BTCF0:USTF0",1767753523485,0.0116955,92889.0,92872.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1767753523685,0.0116955,92888.0,92870.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1767753523984,0.0116955,92892.0,92873.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753524185,0.09164,92895.0,92877.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753524385,0.09164,92895.0,92880.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753524577,0.09164,92895.0,92880.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753525475,0.010771,92892.0,92880.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753526181,0.010771,92892.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767753526182,0.10241,92895.0,92881.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753526392,0.09164,92895.0,92883.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753526679,0.1032955,92904.0,92885.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753526981,0.01077,92899.0,92889.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753527188,0.010771,92888.0,92873.0,0.09005454]
["bitfinex-derivatives","BTCF0:USTF0",1767753527489,0.010771,92888.0,92875.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753527791,0.010771,92886.0,92870.0,0.07106866]
["bitfinex-derivatives","BTCF0:USTF0",1767753528085,0.010772,92884.0,92873.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767753528587,0.010771,92887.0,92874.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753528784,0.010771,92890.0,92875.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753529086,0.010771,92890.0,92876.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753529286,0.010771,92890.0,92880.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753529588,0.010771,92888.0,92875.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753529782,0.010771,92888.0,92876.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753530184,0.010771,92888.0,92878.0,0.09005454]
["bitfinex-derivatives","BTCF0:USTF0",1767753530488,0.18196314,92898.0,92880.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753530489,0.01077,92894.0,92880.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753530687,0.01077,92894.0,92880.0,0.09005454]
["bitfinex-derivatives","BTCF0:USTF0",1767753531080,0.01077,92894.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767753531284,0.01077,92894.0,92877.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753531285,0.010771,92892.0,92877.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753531478,0.010771,92892.0,92878.0,0.10145038]
["bitfinex-derivatives","BTCF0:USTF0",1767753531885,0.010771,92892.0,92879.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753532082,0.0916,92898.0,92879.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753532288,0.010771,92890.0,92879.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753532788,0.010771,92886.0,92875.0,0.01139584]
["bitfinex-derivatives","BTCF0:USTF0",1767753532993,0.010772,92882.0,92873.0,0.18165454]
["bitfinex-derivatives","BTCF0:USTF0",1767753533291,0.010772,92882.0,92873.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767753535489,0.010772,92880.0,92873.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767753536097,0.010772,92878.0,92870.0,0.05967282]
["bitfinex-derivatives","BTCF0:USTF0",1767753536393,0.010772,92878.0,92862.0,0.10082854]
["bitfinex-derivatives","BTCF0:USTF0",1767753536394,0.010773,92876.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767753536797,0.010773,92873.0,92862.0,0.1506035]
["bitfinex-derivatives","BTCF0:USTF0",1767753536997,0.010773,92873.0,92862.0,0.2422035]
["bitfinex-derivatives","BTCF0:USTF0",1767753537192,0.0116955,92875.0,92856.0,0.09005454]
["bitfinex-derivatives","BTCF0:USTF0",1767753537398,0.0116955,92868.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767753537598,0.010773,92870.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767753537796,0.010773,92868.0,92854.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767753538395,0.010773,92868.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767753539195,0.0116955,92872.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767753539701,0.01167429,92869.0,92850.0,0.0585953]
["bitfinex-derivatives","BTCF0:USTF0",1767753539896,0.01167429,92869.0,92849.0,0.18380859]
["bitfinex-derivatives","BTCF0:USTF0",1767753540104,0.010774,92864.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767753540498,0.010774,92864.0,92850.0,0.02173219]
["bitfinex-derivatives","BTCF0:USTF0",1767753540700,0.010774,92864.0,92850.0,0.11370803]
["bitfinex-derivatives","BTCF0:USTF0",1767753542092,0.01234986,92878.0,92854.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753542295,0.102372,92877.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767753542490,0.0916,92876.0,92869.0,0.11030551]
["bitfinex-derivatives","BTCF0:USTF0",1767753542697,0.01234986,92889.0,92869.0,0.11030551]
["bitfinex-derivatives","BTCF0:USTF0",1767753542899,0.0916,92896.0,92882.0,0.01074368]
["bitfinex-derivatives","BTCF0:USTF0",1767753543199,0.01077,92896.0,92883.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753543703,0.01077,92894.0,92877.0,0.12081537]
["bitfinex-derivatives","BTCF0:USTF0",1767753543909,0.01077,92897.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767753544300,0.01077,92896.0,92877.0,0.11004337]
["bitfinex-derivatives","BTCF0:USTF0",1767753544503,0.0916,92898.0,92877.0,0.11004337]
["bitfinex-derivatives","BTCF0:USTF0",1767753545105,0.01077,92898.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767753545311,1.8e-07,92909.0,92905.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753545506,0.010767,92921.0,92905.0,0.11031073]
["bitfinex-derivatives","BTCF0:USTF0",1767753545812,0.0916,92920.0,92905.0,0.11031073]
["bitfinex-derivatives","BTCF0:USTF0",1767753546001,0.0916,92919.0,92905.0,0.11006869]
["bitfinex-derivatives","BTCF0:USTF0",1767753546198,0.0916,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753546403,0.0916,92918.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753546603,0.01234986,92910.0,92888.0,0.01087344]
["bitfinex-derivatives","BTCF0:USTF0",1767753546805,0.010769,92909.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753547004,0.0916,92908.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753547201,0.01234986,92923.0,92899.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753547405,0.10394986,92922.0,92899.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753547814,0.010768,92914.0,92899.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753548123,0.0916,92922.0,92887.0,0.05816148]
["bitfinex-derivatives","BTCF0:USTF0",1767753548124,0.010768,92912.0,92894.0,0.02247407]
["bitfinex-derivatives","BTCF0:USTF0",1767753548324,0.0916,92911.0,92894.0,0.02247407]
["bitfinex-derivatives","BTCF0:USTF0",1767753548620,0.0916,92911.0,92894.0,0.12177376]
["bitfinex-derivatives","BTCF0:USTF0",1767753549307,0.010768,92912.0,92894.0,0.12177376]
["bitfinex-derivatives","BTCF0:USTF0",1767753549718,0.01234986,92912.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753549916,0.01234986,92912.0,92890.0,0.10284896]
["bitfinex-derivatives","BTCF0:USTF0",1767753550122,0.010769,92908.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753551816,0.010768,92911.0,92891.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753552022,0.010768,92914.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753552214,0.010768,92912.0,92899.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753552415,0.010769,92909.0,92899.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753552610,0.010769,92909.0,92893.0,0.12177376]
["bitfinex-derivatives","BTCF0:USTF0",1767753552821,0.010769,92909.0,92894.0,0.01168073]
["bitfinex-derivatives","BTCF0:USTF0",1767753553012,0.01234986,92914.0,92891.0,0.01168073]
["bitfinex-derivatives","BTCF0:USTF0",1767753553320,0.01234986,92913.0,92891.0,0.11098042]
["bitfinex-derivatives","BTCF0:USTF0",1767753553520,0.010769,92908.0,92891.0,0.12175142]
["bitfinex-derivatives","BTCF0:USTF0",1767753554018,0.010768,92911.0,92896.0,0.12161059]
["bitfinex-derivatives","BTCF0:USTF0",1767753554821,0.0916,92912.0,92903.0,0.01170407]
["bitfinex-derivatives","BTCF0:USTF0",1767753555025,0.0916,92912.0,92900.0,0.10284896]
["bitfinex-derivatives","BTCF0:USTF0",1767753555320,0.0916,92912.0,92899.0,0.01170407]
["bitfinex-derivatives","BTCF0:USTF0",1767753555520,0.0916,92912.0,92898.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753555719,0.010768,92912.0,92898.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753555924,0.0916,92914.0,92901.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753556623,0.010768,92913.0,92901.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753557016,0.0916,92914.0,92901.0,0.12177276]
["bitfinex-derivatives","BTCF0:USTF0",1767753557312,0.102368,92914.0,92898.0,0.02247407]
["bitfinex-derivatives","BTCF0:USTF0",1767753557509,0.102368,92914.0,92898.0,0.12177376]
["bitfinex-derivatives","BTCF0:USTF0",1767753557914,0.0916,92914.0,92898.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753558515,0.0916,92914.0,92900.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753561225,0.010768,92913.0,92900.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753561625,0.010767,92922.0,92901.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753561921,0.09156,92921.0,92911.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753562125,0.09156,92923.0,92911.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753562523,0.06234986,92941.0,92917.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753562722,0.010766,92933.0,92920.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753562925,0.010766,92933.0,92921.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753563127,0.01234986,92927.0,92907.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753563322,0.01234986,92927.0,92908.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753563522,0.010767,92922.0,92908.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753563716,0.010767,92925.0,92907.0,0.19085969]
["bitfinex-derivatives","BTCF0:USTF0",1767753563923,0.010768,92918.0,92907.0,0.20256376]
["bitfinex-derivatives","BTCF0:USTF0",1767753564120,0.010768,92916.0,92907.0,0.19085969]
["bitfinex-derivatives","BTCF0:USTF0",1767753564518,0.010768,92919.0,92907.0,0.19085969]
["bitfinex-derivatives","BTCF0:USTF0",1767753564734,0.010767,92922.0,92907.0,0.19085969]
["bitfinex-derivatives","BTCF0:USTF0",1767753565120,0.010767,92922.0,92907.0,0.21333276]
["bitfinex-derivatives","BTCF0:USTF0",1767753565427,0.007763,92955.0,92912.0,0.01170407]
["bitfinex-derivatives","BTCF0:USTF0",1767753565631,0.053785,93013.0,92950.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753565632,0.09697779,92980.0,92950.0,0.11100376]
["bitfinex-derivatives","BTCF0:USTF0",1767753565829,0.010762,92963.0,92951.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753566137,0.01116321,92964.0,92948.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753566333,0.00215127,92961.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753566530,0.00215127,92961.0,92944.0,0.09929969]
["bitfinex-derivatives","BTCF0:USTF0",1767753567930,0.010763,92958.0,92949.0,0.01170407]
["bitfinex-derivatives","BTCF0:USTF0",1767753568135,0.010763,92958.0,92942.0,0.05816901]
["bitfinex-derivatives","BTCF0:USTF0",1767753568136,0.010764,92953.0,92944.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753568438,0.010764,92953.0,92944.0,0.10326407]
["bitfinex-derivatives","BTCF0:USTF0",1767753568730,0.010762,92966.0,92944.0,0.10326407]
["bitfinex-derivatives","BTCF0:USTF0",1767753569037,0.010764,92946.0,92944.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767753569241,0.010765,92944.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753569430,0.010765,92941.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753569740,0.010763,92955.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753569741,0.010765,92944.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753570228,0.010764,92947.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753570424,0.00215127,92960.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753570624,0.010764,92953.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753571038,0.010764,92953.0,92939.0,0.01170407]
["bitfinex-derivatives","BTCF0:USTF0",1767753571534,0.09156,92960.0,92940.0,0.01170407]
["bitfinex-derivatives","BTCF0:USTF0",1767753571744,0.00215127,92957.0,92937.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753571936,0.00215127,92957.0,92937.0,0.10707686]
["bitfinex-derivatives","BTCF0:USTF0",1767753572128,0.00215127,92957.0,92938.0,0.01551686]
["bitfinex-derivatives","BTCF0:USTF0",1767753572433,0.010764,92952.0,92938.0,0.01551686]
["bitfinex-derivatives","BTCF0:USTF0",1767753572735,0.010763,92955.0,92942.0,0.10040201]
["bitfinex-derivatives","BTCF0:USTF0",1767753572945,0.010763,92955.0,92943.0,0.01551686]
["bitfinex-derivatives","BTCF0:USTF0",1767753573733,0.09156,92960.0,92946.0,0.01551686]
["bitfinex-derivatives","BTCF0:USTF0",1767753574033,0.07416458,92960.0,92948.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1767753574338,0.09156,92976.0,92954.0,0.08488515]
["bitfinex-derivatives","BTCF0:USTF0",1767753574726,0.010761,92971.0,92955.0,0.00095515]
["bitfinex-derivatives","BTCF0:USTF0",1767753574923,0.010761,92974.0,92956.0,0.08446742]
["bitfinex-derivatives","BTCF0:USTF0",1767753575226,0.09156,92976.0,92948.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753575227,0.09156,92976.0,92963.0,0.00095515]
["bitfinex-derivatives","BTCF0:USTF0",1767753575428,0.010761,92979.0,92963.0,0.00095515]
["bitfinex-derivatives","BTCF0:USTF0",1767753575833,0.010761,92976.0,92963.0,0.00095515]
["bitfinex-derivatives","BTCF0:USTF0",1767753576336,0.01076,92983.0,92973.0,0.00075232]
["bitfinex-derivatives","BTCF0:USTF0",1767753576527,0.09152,92986.0,92966.0,0.00075232]
["bitfinex-derivatives","BTCF0:USTF0",1767753577334,0.01076,92983.0,92968.0,0.00070736]
["bitfinex-derivatives","BTCF0:USTF0",1767753577637,0.01076,92981.0,92968.0,0.00070736]
["bitfinex-derivatives","BTCF0:USTF0",1767753578635,0.01076,92981.0,92967.0,0.08506917]
["bitfinex-derivatives","BTCF0:USTF0",1767753579532,0.09152,92988.0,92967.0,0.08506917]
["bitfinex-derivatives","BTCF0:USTF0",1767753579533,0.09152,92988.0,92967.0,0.08536463]
["bitfinex-derivatives","BTCF0:USTF0",1767753579738,0.01076,92985.0,92970.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1767753580437,0.09152,92988.0,92968.0,0.08503618]
["bitfinex-derivatives","BTCF0:USTF0",1767753580631,0.01076,92983.0,92968.0,0.08503618]
["bitfinex-derivatives","BTCF0:USTF0",1767753580837,0.01076,92983.0,92968.0,0.09579818]
["bitfinex-derivatives","BTCF0:USTF0",1767753581236,0.01076,92983.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753581448,0.09152,92988.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753581736,0.01076,92985.0,92962.0,0.0842081]
["bitfinex-derivatives","BTCF0:USTF0",1767753581941,0.10228,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753582239,0.09152,92988.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753582430,0.01076,92987.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753583541,0.01076,92985.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753583735,0.18619583,92988.0,92967.0,0.0842081]
["bitfinex-derivatives","BTCF0:USTF0",1767753583936,0.010761,92979.0,92967.0,0.0842081]
["bitfinex-derivatives","BTCF0:USTF0",1767753584142,0.01076,92982.0,92967.0,0.0842081]
["bitfinex-derivatives","BTCF0:USTF0",1767753584644,0.01076,92982.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753586038,0.18619583,92988.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753586244,0.10228,92988.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753586745,0.09152,92988.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753587536,0.01076,92987.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753589746,0.010759,92990.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753590243,0.11021664,92992.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753591236,0.010759,92990.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753591840,0.11021664,92990.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753592038,0.11021664,92991.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753593244,0.010759,92993.0,92967.0,0.0842081]
["bitfinex-derivatives","BTCF0:USTF0",1767753593445,0.010759,92994.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753593644,0.010759,92994.0,92970.0,0.08261352]
["bitfinex-derivatives","BTCF0:USTF0",1767753593645,0.09467583,93014.0,92988.0,0.08261352]
["bitfinex-derivatives","BTCF0:USTF0",1767753593845,0.09467583,93009.0,92984.0,0.08261352]
["bitfinex-derivatives","BTCF0:USTF0",1767753594048,0.10543383,93001.0,92985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753594246,0.09467583,92997.0,92977.0,0.06064704]
["bitfinex-derivatives","BTCF0:USTF0",1767753594446,0.010758,93001.0,92978.0,0.17413352]
["bitfinex-derivatives","BTCF0:USTF0",1767753594749,0.10543383,93001.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753595339,0.09467583,93001.0,92978.0,0.08261352]
["bitfinex-derivatives","BTCF0:USTF0",1767753595643,0.010759,92989.0,92975.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753595844,0.11021664,92985.0,92970.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753596642,0.09467583,92985.0,92970.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753597242,0.01076,92984.0,92970.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753597645,0.09467583,92985.0,92970.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753598549,0.01076,92987.0,92970.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753600248,0.09152,93001.0,92970.0,0.17142635]
["bitfinex-derivatives","BTCF0:USTF0",1767753600249,0.09418731,92995.0,92970.0,0.17142635]
["bitfinex-derivatives","BTCF0:USTF0",1767753600448,0.09148,92999.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753600648,0.102238,93006.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753601150,0.09418731,93003.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753601346,0.10494631,92994.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753601554,0.09304289,92988.0,92972.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1767753602059,0.09304289,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753602352,0.10380289,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753602560,0.09304289,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753604355,0.09304289,92988.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753604752,0.09304289,92988.0,92972.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753605058,0.09304289,92988.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753606060,0.09304289,92988.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753607449,0.09304289,92988.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753607655,0.09304289,92988.0,92972.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753607854,0.01076,92987.0,92972.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753608060,0.09304289,92984.0,92971.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753608761,0.09304289,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753609569,0.01076,92985.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753609760,0.10865013,92989.0,92971.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1767753610063,0.09304289,92988.0,92971.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1767753610763,0.01076,92986.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753611661,0.09304289,92994.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753611867,0.01076,92986.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753612066,0.01076,92983.0,92971.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753612367,0.01076,92983.0,92971.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1767753612865,0.09304289,92989.0,92971.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753613167,0.10865013,93008.0,92982.0,0.07851663]
["bitfinex-derivatives","BTCF0:USTF0",1767753613365,0.09148,93008.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753614066,0.09148,93008.0,92989.0,0.07851663]
["bitfinex-derivatives","BTCF0:USTF0",1767753614267,0.102237,93008.0,92989.0,0.07851663]
["bitfinex-derivatives","BTCF0:USTF0",1767753614669,0.010758,93005.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753614868,0.10865013,93005.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753615068,0.09148,93008.0,92986.0,0.08103629]
["bitfinex-derivatives","BTCF0:USTF0",1767753615262,0.09148,93008.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767753615465,0.010757,93010.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753615964,0.89568,93030.0,92986.0,0.08103629]
["bitfinex-derivatives","BTCF0:USTF0",1767753615965,1.3e-07,93012.0,92986.0,0.08103629]
["bitfinex-derivatives","BTCF0:USTF0",1767753616167,0.010753,93049.0,93007.0,0.01222433]
["bitfinex-derivatives","BTCF0:USTF0",1767753616168,0.09148,93034.0,93007.0,0.01222433]
["bitfinex-derivatives","BTCF0:USTF0",1767753616365,0.09148,93034.0,93005.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753616575,0.010756,93022.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767753617172,0.010756,93022.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753617360,0.010756,93022.0,93004.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1767753617564,0.09148,93034.0,93004.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1767753617565,0.010756,93017.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753617760,0.010756,93015.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753617976,0.010756,93018.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753618166,0.10865013,93022.0,93004.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1767753618476,0.010756,93021.0,93004.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1767753618675,0.010756,93021.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753618877,0.010756,93019.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753619471,0.09304289,93017.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753619676,0.010756,93018.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753619874,0.09304289,93014.0,92994.0,0.01487549]
["bitfinex-derivatives","BTCF0:USTF0",1767753620081,0.09304289,92997.0,92976.0,0.09006304]
["bitfinex-derivatives","BTCF0:USTF0",1767753620379,0.09304289,92997.0,92977.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753620680,0.09304289,92997.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753620976,0.09304289,92997.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753621177,0.09304289,92997.0,92980.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1767753621362,0.09148,93009.0,92980.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1767753621564,0.010758,93000.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753622668,0.010758,93000.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753622874,0.010758,93003.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753623178,0.09148,93012.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753623473,0.10865013,93002.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753623784,0.010758,93001.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753624075,0.01560724,93003.0,92980.0,0.10635549]
["bitfinex-derivatives","BTCF0:USTF0",1767753624380,0.010759,92994.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753624579,0.01076,92987.0,92976.0,0.05938583]
["bitfinex-derivatives","BTCF0:USTF0",1767753624781,0.11941013,92988.0,92977.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753625581,0.01076,92980.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753625881,0.010761,92978.0,92964.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753626075,0.11941013,92981.0,92964.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753626273,0.10865013,92968.0,92953.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753626486,0.09304289,92960.0,92945.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753626673,0.010763,92958.0,92945.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753626874,0.09304289,92960.0,92945.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753627180,0.10865013,92958.0,92945.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753627484,0.010764,92954.0,92940.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753627678,0.10380689,92952.0,92932.0,0.1504795]
["bitfinex-derivatives","BTCF0:USTF0",1767753627987,0.09304289,92952.0,92936.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767753628277,0.010764,92946.0,92933.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753628679,0.10865013,92948.0,92933.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753628884,0.09304289,92948.0,92933.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753629286,0.10865013,92947.0,92933.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753629981,0.11941413,92946.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767753630175,0.09304289,92943.0,92928.0,0.102246]
["bitfinex-derivatives","BTCF0:USTF0",1767753630374,0.10865013,92948.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767753630571,0.09304289,92942.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767753630771,0.09304289,92942.0,92923.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753630976,0.11941613,92936.0,92919.0,0.06028669]
["bitfinex-derivatives","BTCF0:USTF0",1767753631182,0.010766,92934.0,92916.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753631376,0.09304289,92936.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753631978,0.010765,92939.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767753634086,0.19034281,92942.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767753634287,0.010765,92940.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767753634479,0.14493569,92940.0,92917.0,0.11002726]
["bitfinex-derivatives","BTCF0:USTF0",1767753634680,0.13417069,92932.0,92916.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753634982,0.13417069,92927.0,92913.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753635185,0.13417069,92927.0,92911.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753637785,0.14493769,92927.0,92911.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753638577,0.13417069,92927.0,92911.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753638981,0.13417069,92926.0,92911.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753639285,0.09886281,92922.0,92908.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1767753639489,0.13417069,92919.0,92903.0,0.102289]
["bitfinex-derivatives","BTCF0:USTF0",1767753640590,0.010767,92922.0,92898.0,0.15738008]
["bitfinex-derivatives","BTCF0:USTF0",1767753640591,0.03530788,92914.0,92900.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753640885,0.03530788,92914.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753641091,0.09886281,92915.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753641591,0.09886281,92915.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753641991,0.09886281,92915.0,92900.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1767753642190,0.09886281,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753642395,0.09886281,92915.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753642696,0.14506497,92918.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753642888,0.10975709,92918.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753643085,0.09898909,92918.0,92898.0,0.05812082]
["bitfinex-derivatives","BTCF0:USTF0",1767753643291,0.10975709,92918.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753643491,0.14506497,92918.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753643687,0.09898909,92918.0,92899.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753643897,0.09898909,92918.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753644901,0.00012628,92918.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753645199,0.00012628,92918.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753645391,0.00012628,92918.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753645586,0.00012628,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753646899,0.00012628,92918.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753647102,0.00012628,92918.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753647703,0.00012628,92918.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753649405,0.00012628,92918.0,92900.0,0.03541213]
["bitfinex-derivatives","BTCF0:USTF0",1767753649406,0.01089428,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753649589,0.01089428,92918.0,92900.0,0.03541213]
["bitfinex-derivatives","BTCF0:USTF0",1767753649590,0.00012628,92918.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753649795,0.00012628,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753651598,0.01089428,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753651800,0.00012628,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753651999,0.010768,92917.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753652192,0.00012628,92918.0,92903.0,0.13467139]
["bitfinex-derivatives","BTCF0:USTF0",1767753652592,0.01089428,92918.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753652792,0.00012628,92918.0,92899.0,0.12693213]
["bitfinex-derivatives","BTCF0:USTF0",1767753653002,0.010768,92915.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753653187,0.010768,92913.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753653394,0.010768,92912.0,92895.0,0.19081926]
["bitfinex-derivatives","BTCF0:USTF0",1767753653698,0.010768,92912.0,92896.0,0.03541213]
["bitfinex-derivatives","BTCF0:USTF0",1767753654095,0.010769,92910.0,92896.0,0.03541213]
["bitfinex-derivatives","BTCF0:USTF0",1767753654399,0.010769,92908.0,92889.0,0.09925926]
["bitfinex-derivatives","BTCF0:USTF0",1767753654702,0.13417069,92907.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753654903,0.13417069,92907.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753656303,0.13417069,92907.0,92886.0,0.03541213]
["bitfinex-derivatives","BTCF0:USTF0",1767753656304,0.09886281,92907.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753656508,0.09886281,92907.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753657115,0.10963181,92907.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753657814,0.03530788,92905.0,92885.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753658018,0.010769,92903.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753658211,8.845e-05,92902.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753658817,8.845e-05,92902.0,92887.0,0.13055575]
["bitfinex-derivatives","BTCF0:USTF0",1767753659005,8.845e-05,92902.0,92888.0,0.03252275]
["bitfinex-derivatives","BTCF0:USTF0",1767753659813,8.845e-05,92902.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753660208,8.845e-05,92902.0,92885.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753660209,8.845e-05,92902.0,92896.0,0.03252275]
["bitfinex-derivatives","BTCF0:USTF0",1767753660409,0.09090444,92924.0,92905.0,0.03252275]
["bitfinex-derivatives","BTCF0:USTF0",1767753660616,0.09156,92928.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753660817,0.010767,92927.0,92910.0,0.14132375]
["bitfinex-derivatives","BTCF0:USTF0",1767753661212,0.09156,92928.0,92905.0,0.03252275]
["bitfinex-derivatives","BTCF0:USTF0",1767753661213,0.010767,92923.0,92905.0,0.03252275]
["bitfinex-derivatives","BTCF0:USTF0",1767753661413,5.406e-05,92922.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753661614,5.406e-05,92922.0,92905.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753661808,5.406e-05,92922.0,92906.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753662216,0.010768,92917.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753662522,0.12874357,92921.0,92899.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753662824,5.406e-05,92922.0,92903.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753663013,5.406e-05,92922.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753664524,5.406e-05,92922.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753664723,5.406e-05,92922.0,92906.0,0.13014509]
["bitfinex-derivatives","BTCF0:USTF0",1767753664922,5.406e-05,92922.0,92899.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753664923,0.03324374,92946.0,92924.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753665126,0.010766,92935.0,92923.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753665311,0.00861373,92938.0,92923.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753665624,0.00861373,92938.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767753665827,0.010766,92936.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767753666016,0.010766,92936.0,92920.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753666017,0.010766,92934.0,92920.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753666823,0.010766,92934.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753666824,0.12874357,92931.0,92909.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753667031,0.10626583,92930.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753667327,0.010767,92928.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753668727,0.03324374,92925.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753668920,0.010767,92923.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753669120,0.010767,92923.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753669625,0.09549983,92925.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753669827,0.010767,92926.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753670532,0.03324374,92929.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753670732,0.010767,92925.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753671037,0.010767,92928.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753671334,0.09156,92930.0,92911.0,0.13014509]
["bitfinex-derivatives","BTCF0:USTF0",1767753671523,0.010766,92929.0,92911.0,0.13014509]
["bitfinex-derivatives","BTCF0:USTF0",1767753672827,0.09156,92930.0,92911.0,0.13014509]
["bitfinex-derivatives","BTCF0:USTF0",1767753673136,0.010767,92927.0,92911.0,0.14091309]
["bitfinex-derivatives","BTCF0:USTF0",1767753673435,0.08940943,92930.0,92911.0,0.13014509]
["bitfinex-derivatives","BTCF0:USTF0",1767753673728,0.12874357,92922.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753674031,0.010767,92923.0,92907.0,0.10560356]
["bitfinex-derivatives","BTCF0:USTF0",1767753675137,0.12874357,92928.0,92907.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753675328,0.010767,92920.0,92907.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753675838,0.010767,92923.0,92908.0,0.14091409]
["bitfinex-derivatives","BTCF0:USTF0",1767753676333,0.010767,92923.0,92908.0,0.10560356]
["bitfinex-derivatives","BTCF0:USTF0",1767753677035,0.010767,92921.0,92908.0,0.10560356]
["bitfinex-derivatives","BTCF0:USTF0",1767753677236,0.010767,92919.0,92908.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753678534,0.010767,92919.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753679837,0.010767,92919.0,92905.0,0.04607953]
["bitfinex-derivatives","BTCF0:USTF0",1767753680026,0.010767,92919.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753680226,0.03324374,92926.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753680423,0.010767,92920.0,92906.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753680628,0.010768,92919.0,92905.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753680828,0.010768,92918.0,92904.0,0.102329]
["bitfinex-derivatives","BTCF0:USTF0",1767753681132,0.08940943,92930.0,92896.0,0.05795436]
["bitfinex-derivatives","BTCF0:USTF0",1767753681133,0.010769,92910.0,92898.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753681332,0.12874357,92915.0,92893.0,0.14091509]
["bitfinex-derivatives","BTCF0:USTF0",1767753681532,0.010769,92907.0,92893.0,0.13014509]
["bitfinex-derivatives","BTCF0:USTF0",1767753681734,0.010769,92910.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753681933,0.010769,92910.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753682923,0.09156,92919.0,92900.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753683130,0.010768,92914.0,92901.0,0.14091509]
["bitfinex-derivatives","BTCF0:USTF0",1767753683430,0.010768,92912.0,92901.0,0.13014509]
["bitfinex-derivatives","BTCF0:USTF0",1767753683830,0.010768,92912.0,92901.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753684542,0.010768,92915.0,92901.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753684739,0.010768,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753685741,0.010768,92915.0,92901.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753686242,0.010768,92913.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753686633,0.010768,92913.0,92899.0,0.04608053]
["bitfinex-derivatives","BTCF0:USTF0",1767753687548,0.010768,92917.0,92906.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753687841,0.010768,92915.0,92905.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753688043,0.010768,92915.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753688544,0.010768,92913.0,92902.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753688936,0.010768,92913.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753689146,0.09156,92918.0,92899.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753689147,0.010768,92911.0,92899.0,0.09483456]
["bitfinex-derivatives","BTCF0:USTF0",1767753690044,0.09156,92918.0,92900.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753690344,0.010768,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753690544,0.010768,92913.0,92900.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753691050,0.010769,92909.0,92900.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753691240,0.010769,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753691443,0.010768,92916.0,92896.0,0.03531053]
["bitfinex-derivatives","BTCF0:USTF0",1767753691638,0.010769,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753691843,0.010769,92904.0,92892.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753692547,0.010769,92904.0,92893.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753693139,0.03097373,92911.0,92892.0,0.09106609]
["bitfinex-derivatives","BTCF0:USTF0",1767753693443,0.01077,92902.0,92891.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753693947,0.01077,92902.0,92890.0,0.18262609]
["bitfinex-derivatives","BTCF0:USTF0",1767753694944,0.03097373,92912.0,92890.0,0.18262609]
["bitfinex-derivatives","BTCF0:USTF0",1767753695153,0.01077,92901.0,92890.0,0.18262609]
["bitfinex-derivatives","BTCF0:USTF0",1767753695753,0.01077,92897.0,92890.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753696041,0.03097373,92908.0,92890.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753696042,0.010769,92903.0,92890.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753696244,0.010769,92906.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753696834,0.12384556,92916.0,92895.0,0.04214587]
["bitfinex-derivatives","BTCF0:USTF0",1767753697037,0.12384556,92916.0,92895.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753697238,0.010769,92906.0,92895.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753698049,0.010769,92903.0,92895.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753698346,0.010769,92903.0,92893.0,0.09106609]
["bitfinex-derivatives","BTCF0:USTF0",1767753698645,0.010769,92906.0,92893.0,0.10183609]
["bitfinex-derivatives","BTCF0:USTF0",1767753699548,0.010769,92906.0,92893.0,0.13321196]
["bitfinex-derivatives","BTCF0:USTF0",1767753700346,0.010768,92912.0,92893.0,0.12244196]
["bitfinex-derivatives","BTCF0:USTF0",1767753700649,0.03097373,92913.0,92893.0,0.12244196]
["bitfinex-derivatives","BTCF0:USTF0",1767753700950,0.010769,92903.0,92893.0,0.12244196]
["bitfinex-derivatives","BTCF0:USTF0",1767753701752,0.01077,92901.0,92890.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753702142,0.010769,92904.0,92890.0,0.12293587]
["bitfinex-derivatives","BTCF0:USTF0",1767753702345,0.010769,92905.0,92891.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753702545,0.010769,92905.0,92892.0,0.04214687]
["bitfinex-derivatives","BTCF0:USTF0",1767753702748,0.010769,92905.0,92892.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753702946,0.010769,92903.0,92892.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753703952,0.09156,92908.0,92892.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753703953,0.010769,92906.0,92892.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753705761,0.010769,92906.0,92893.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753709752,0.102329,92908.0,92895.0,0.04214587]
["bitfinex-derivatives","BTCF0:USTF0",1767753709959,0.09156,92908.0,92897.0,0.04214587]
["bitfinex-derivatives","BTCF0:USTF0",1767753710142,0.09156,92908.0,92896.0,0.09106609]
["bitfinex-derivatives","BTCF0:USTF0",1767753710343,0.010769,92907.0,92896.0,0.09106609]
["bitfinex-derivatives","BTCF0:USTF0",1767753711862,0.010769,92905.0,92896.0,0.09106609]
["bitfinex-derivatives","BTCF0:USTF0",1767753712358,0.010769,92905.0,92892.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753712562,0.010769,92905.0,92893.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753713157,0.09156,92908.0,92898.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753713363,0.09156,92908.0,92899.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753713550,0.102329,92908.0,92899.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753713749,0.010769,92906.0,92898.0,0.09106609]
["bitfinex-derivatives","BTCF0:USTF0",1767753715148,0.010769,92904.0,92895.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753715355,0.010769,92904.0,92893.0,0.12244196]
["bitfinex-derivatives","BTCF0:USTF0",1767753717366,0.09156,92908.0,92893.0,0.12244196]
["bitfinex-derivatives","BTCF0:USTF0",1767753717659,0.09156,92908.0,92898.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753717862,0.09156,92908.0,92895.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1767753719364,0.09156,92908.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753720559,0.010769,92907.0,92895.0,0.04214587]
["bitfinex-derivatives","BTCF0:USTF0",1767753721461,0.010769,92905.0,92892.0,0.03843963]
["bitfinex-derivatives","BTCF0:USTF0",1767753722366,0.010769,92905.0,92893.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753725266,0.09156,92908.0,92893.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753725768,0.010769,92903.0,92893.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753727670,0.010769,92903.0,92891.0,0.09106609]
["bitfinex-derivatives","BTCF0:USTF0",1767753727866,0.010769,92903.0,92892.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753728070,0.010769,92903.0,92894.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753729073,0.09156,92908.0,92894.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753729267,0.09156,92908.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753729572,0.010769,92905.0,92895.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753729760,0.010769,92904.0,92894.0,0.09052602]
["bitfinex-derivatives","BTCF0:USTF0",1767753729965,0.01077,92902.0,92894.0,0.09052602]
["bitfinex-derivatives","BTCF0:USTF0",1767753730159,0.010769,92904.0,92894.0,0.09052602]
["bitfinex-derivatives","BTCF0:USTF0",1767753731872,0.09156,92908.0,92894.0,0.09052602]
["bitfinex-derivatives","BTCF0:USTF0",1767753732272,0.09156,92915.0,92901.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753732472,0.09156,92915.0,92890.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753732473,0.010769,92908.0,92894.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753732773,0.02778421,92914.0,92894.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753732972,0.02778421,92914.0,92890.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753732973,0.010769,92909.0,92895.0,0.11819465]
["bitfinex-derivatives","BTCF0:USTF0",1767753733164,0.010769,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753733363,0.010769,92907.0,92894.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753733564,0.010769,92910.0,92895.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753733765,0.010769,92910.0,92895.0,0.03843863]
["bitfinex-derivatives","BTCF0:USTF0",1767753734866,0.010769,92909.0,92895.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753735279,0.010769,92910.0,92895.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753735469,0.010769,92908.0,92895.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753735872,0.102329,92908.0,92895.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753736177,0.010769,92906.0,92895.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753738381,0.09156,92908.0,92895.0,0.11819465]
["bitfinex-derivatives","BTCF0:USTF0",1767753738880,0.102329,92908.0,92895.0,0.11819465]
["bitfinex-derivatives","BTCF0:USTF0",1767753739381,0.010769,92906.0,92895.0,0.11819465]
["bitfinex-derivatives","BTCF0:USTF0",1767753739570,0.09156,92908.0,92895.0,0.11819465]
["bitfinex-derivatives","BTCF0:USTF0",1767753739970,0.010769,92906.0,92895.0,0.11819465]
["bitfinex-derivatives","BTCF0:USTF0",1767753740467,0.09156,92908.0,92895.0,0.11819465]
["bitfinex-derivatives","BTCF0:USTF0",1767753741380,0.010769,92905.0,92895.0,0.11819465]
["bitfinex-derivatives","BTCF0:USTF0",1767753741978,0.010769,92904.0,92895.0,0.11819465]
["bitfinex-derivatives","BTCF0:USTF0",1767753742181,0.09156,92908.0,92891.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753742378,0.09156,92908.0,92893.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753742578,0.01077,92899.0,92893.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753743169,0.01077,92901.0,92893.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753743365,0.010769,92903.0,92893.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753743688,0.09156,92908.0,92893.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753743882,0.010769,92906.0,92894.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753744582,0.09156,92908.0,92894.0,0.11819465]
["bitfinex-derivatives","BTCF0:USTF0",1767753744768,0.09156,92908.0,92897.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753744769,0.010769,92907.0,92897.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753745083,0.010769,92907.0,92895.0,0.09052602]
["bitfinex-derivatives","BTCF0:USTF0",1767753746784,0.010769,92905.0,92895.0,0.09052602]
["bitfinex-derivatives","BTCF0:USTF0",1767753746984,0.010769,92903.0,92895.0,0.09052602]
["bitfinex-derivatives","BTCF0:USTF0",1767753747984,0.010769,92903.0,92894.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753749296,0.05936354,92946.0,92901.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753749479,0.05936354,92946.0,92877.0,0.05917663]
["bitfinex-derivatives","BTCF0:USTF0",1767753749480,0.010767,92926.0,92909.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753749785,0.09156,92928.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753749986,0.09156,92928.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753750192,0.02778421,92927.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753750489,0.09156,92936.0,92918.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753750678,0.010763,92955.0,92925.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753750679,0.010765,92943.0,92925.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753750883,0.010763,92955.0,92927.0,0.03843463]
["bitfinex-derivatives","BTCF0:USTF0",1767753750884,0.010765,92942.0,92927.0,0.03843463]
["bitfinex-derivatives","BTCF0:USTF0",1767753751083,0.010765,92942.0,92927.0,0.02766863]
["bitfinex-derivatives","BTCF0:USTF0",1767753751494,0.010765,92942.0,92926.0,0.09052602]
["bitfinex-derivatives","BTCF0:USTF0",1767753751796,0.02439611,92942.0,92926.0,0.09052602]
["bitfinex-derivatives","BTCF0:USTF0",1767753751983,0.02439611,92942.0,92926.0,0.10129302]
["bitfinex-derivatives","BTCF0:USTF0",1767753753693,0.01363111,92942.0,92926.0,0.09052602]
["bitfinex-derivatives","BTCF0:USTF0",1767753753893,0.21638581,92946.0,92915.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753753894,0.010765,92938.0,92922.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753754082,0.010766,92936.0,92922.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753756385,0.010765,92939.0,92923.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753756584,0.010765,92939.0,92924.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753756785,0.010765,92939.0,92924.0,0.12512895]
["bitfinex-derivatives","BTCF0:USTF0",1767753757191,0.010765,92937.0,92924.0,0.12512895]
["bitfinex-derivatives","BTCF0:USTF0",1767753758284,0.010765,92937.0,92925.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753759099,0.010766,92934.0,92924.0,0.09935518]
["bitfinex-derivatives","BTCF0:USTF0",1767753759996,0.010766,92932.0,92924.0,0.09935518]
["bitfinex-derivatives","BTCF0:USTF0",1767753760599,0.02443535,92944.0,92924.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753760600,0.010766,92935.0,92924.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753760896,0.010766,92931.0,92924.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753761098,0.010766,92931.0,92922.0,0.09935518]
["bitfinex-derivatives","BTCF0:USTF0",1767753761396,0.010766,92931.0,92922.0,0.12512895]
["bitfinex-derivatives","BTCF0:USTF0",1767753761596,0.010765,92942.0,92924.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753762599,0.010766,92930.0,92924.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753763399,0.010766,92930.0,92924.0,0.12512895]
["bitfinex-derivatives","BTCF0:USTF0",1767753764802,0.010766,92928.0,92915.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753764995,0.010765,92940.0,92915.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753765191,0.010767,92926.0,92915.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753765390,0.010767,92924.0,92915.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753765800,0.010767,92924.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753766494,0.010766,92934.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753766894,0.010767,92926.0,92917.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753768202,0.010766,92933.0,92917.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753768503,0.010767,92923.0,92917.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753769500,0.010767,92921.0,92918.0,0.09935518]
["bitfinex-derivatives","BTCF0:USTF0",1767753769705,0.010767,92922.0,92918.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767753771295,0.0970416,92938.0,92918.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767753771600,0.1078066,92938.0,92918.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767753772093,0.0970416,92938.0,92918.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767753772600,0.010766,92934.0,92918.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767753772809,0.010767,92923.0,92918.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767753773102,0.010765,92943.0,92920.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753773296,0.010765,92943.0,92921.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753773492,0.010765,92937.0,92921.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753773700,0.010766,92929.0,92923.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753773896,0.1078066,92943.0,92923.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753774098,0.010765,92938.0,92923.0,0.02577377]
["bitfinex-derivatives","BTCF0:USTF0",1767753775199,0.010765,92943.0,92925.0,0.02056901]
["bitfinex-derivatives","BTCF0:USTF0",1767753775403,0.010766,92931.0,92925.0,0.02056901]
["bitfinex-derivatives","BTCF0:USTF0",1767753775604,0.010765,92940.0,92925.0,0.02056901]
["bitfinex-derivatives","BTCF0:USTF0",1767753776900,0.010766,92929.0,92925.0,0.02056901]
["bitfinex-derivatives","BTCF0:USTF0",1767753777293,0.010766,92929.0,92919.0,0.09935518]
["bitfinex-derivatives","BTCF0:USTF0",1767753777294,0.010765,92939.0,92921.0,0.01046814]
["bitfinex-derivatives","BTCF0:USTF0",1767753777507,0.010767,92924.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753778210,0.010767,92922.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753778810,0.09393245,92930.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753779008,0.010767,92924.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753779303,0.010767,92922.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753779503,0.010767,92922.0,92910.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753779804,0.010767,92922.0,92911.0,0.09756784]
["bitfinex-derivatives","BTCF0:USTF0",1767753780500,0.10469845,92933.0,92911.0,0.09756784]
["bitfinex-derivatives","BTCF0:USTF0",1767753780705,0.010767,92924.0,92920.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753780906,0.010767,92924.0,92914.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753781207,0.010767,92924.0,92911.0,0.09756784]
["bitfinex-derivatives","BTCF0:USTF0",1767753781800,0.09794197,92930.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753782000,0.09794197,92922.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753782708,0.010768,92915.0,92902.0,0.00145352]
["bitfinex-derivatives","BTCF0:USTF0",1767753782908,0.010769,92910.0,92890.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753783107,0.010769,92910.0,92900.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753783304,0.010769,92910.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753783501,0.010769,92910.0,92901.0,0.09301352]
["bitfinex-derivatives","BTCF0:USTF0",1767753783703,0.09794197,92924.0,92902.0,0.00145352]
["bitfinex-derivatives","BTCF0:USTF0",1767753783902,0.010768,92914.0,92902.0,0.00145352]
["bitfinex-derivatives","BTCF0:USTF0",1767753784711,0.09794197,92921.0,92902.0,0.00145352]
["bitfinex-derivatives","BTCF0:USTF0",1767753786210,0.010767,92922.0,92902.0,0.00145352]
["bitfinex-derivatives","BTCF0:USTF0",1767753786211,0.09794197,92919.0,92902.0,0.00145352]
["bitfinex-derivatives","BTCF0:USTF0",1767753786406,0.010769,92909.0,92902.0,0.00145352]
["bitfinex-derivatives","BTCF0:USTF0",1767753786609,0.09794197,92915.0,92892.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767753786907,0.01077,92901.0,92890.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753787115,0.09794197,92904.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767753787116,0.12647556,92904.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767753787305,0.01077,92896.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767753787612,0.01077,92896.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753789012,0.01077,92896.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767753789206,0.01077,92896.0,92882.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1767753789413,0.02853359,92904.0,92882.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1767753789414,0.09794197,92903.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753789613,0.010769,92902.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753791316,0.010769,92902.0,92890.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753793415,0.09794197,92903.0,92890.0,0.10185376]
["bitfinex-derivatives","BTCF0:USTF0",1767753793716,0.10871097,92903.0,92890.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753795015,0.01077,92901.0,92890.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753795812,0.09794197,92903.0,92890.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753796017,0.010769,92902.0,92890.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753796220,0.01077,92900.0,92890.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753796517,0.10871097,92903.0,92890.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753796707,0.10871097,92903.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753796908,0.10871097,92903.0,92890.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753797615,0.10871097,92903.0,92890.0,0.10185376]
["bitfinex-derivatives","BTCF0:USTF0",1767753802415,0.01077,92902.0,92890.0,0.10185376]
["bitfinex-derivatives","BTCF0:USTF0",1767753802719,0.01077,92902.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753802916,0.01077,92902.0,92890.0,0.10185376]
["bitfinex-derivatives","BTCF0:USTF0",1767753803419,0.10871097,92903.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753803615,0.09794197,92903.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753803810,0.09794197,92910.0,92890.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753804013,0.09794197,92910.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753804014,0.09156,92916.0,92900.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753804216,0.09156,92916.0,92906.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753804418,0.09156,92916.0,92900.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753804621,0.010767,92926.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753804821,0.010767,92926.0,92901.0,0.01018553]
["bitfinex-derivatives","BTCF0:USTF0",1767753804822,0.010767,92924.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753805619,0.09794197,92926.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753806221,0.010767,92925.0,92910.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753807030,0.010767,92925.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753807729,0.010766,92931.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753808029,0.010766,92930.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753808230,0.010766,92933.0,92920.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753809023,0.010766,92933.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767753809422,0.010766,92933.0,92920.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753809921,0.010766,92931.0,92920.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753810117,0.09794197,92930.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753810328,0.09794197,92925.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753810533,0.10870897,92925.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753811943,0.010767,92921.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753812335,0.09794197,92925.0,92901.0,0.01104413]
["bitfinex-derivatives","BTCF0:USTF0",1767753812541,0.102326,92936.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767753812542,0.09240336,92915.0,92902.0,0.102329]
["bitfinex-derivatives","BTCF0:USTF0",1767753812742,0.09240336,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753813542,0.09240336,92915.0,92900.0,0.18264276]
["bitfinex-derivatives","BTCF0:USTF0",1767753814347,0.09240336,92915.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753815542,0.09240336,92915.0,92900.0,0.19341276]
["bitfinex-derivatives","BTCF0:USTF0",1767753815748,0.10317136,92915.0,92900.0,0.19341276]
["bitfinex-derivatives","BTCF0:USTF0",1767753818237,0.10317136,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753818447,0.09240336,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753819451,0.09240336,92915.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753822152,0.09240336,92915.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753822358,0.09240336,92915.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753823856,0.010768,92914.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767753824048,0.010768,92914.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753824858,0.010768,92913.0,92900.0,0.19341276]
["bitfinex-derivatives","BTCF0:USTF0",1767753825757,0.010768,92913.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753826248,0.010768,92913.0,92900.0,0.19341276]
["bitfinex-derivatives","BTCF0:USTF0",1767753826449,0.09240336,92912.0,92900.0,0.19341276]
["bitfinex-derivatives","BTCF0:USTF0",1767753826854,0.09240336,92912.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753827957,0.09240336,92912.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753828158,0.09240336,92912.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753832755,0.09240336,92909.0,92900.0,0.07617122]
["bitfinex-derivatives","BTCF0:USTF0",1767753833059,0.09240336,92909.0,92900.0,0.16725398]
["bitfinex-derivatives","BTCF0:USTF0",1767753833256,0.0251726,92914.0,92900.0,0.16725398]
["bitfinex-derivatives","BTCF0:USTF0",1767753834066,0.09156,92925.0,92904.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753834361,0.010767,92921.0,92910.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753834757,0.010767,92921.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753835057,0.010767,92921.0,92910.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753835663,0.10317036,92921.0,92910.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753836967,0.010768,92919.0,92910.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753837266,0.10317136,92919.0,92910.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753838369,0.10317136,92919.0,92909.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1767753838671,0.09240336,92919.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753839059,0.09240336,92919.0,92900.0,0.07617122]
["bitfinex-derivatives","BTCF0:USTF0",1767753839060,0.010768,92918.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753841465,0.09240336,92919.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753841666,0.010768,92914.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753842164,0.010768,92914.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753842370,0.010768,92917.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753842570,0.010768,92915.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753845668,0.010768,92914.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753850683,0.11950436,92914.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753850882,0.09455442,92920.0,92900.0,0.07617122]
["bitfinex-derivatives","BTCF0:USTF0",1767753851182,0.09455442,92919.0,92900.0,0.07617122]
["bitfinex-derivatives","BTCF0:USTF0",1767753851376,0.09455442,92918.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753852076,0.11950436,92918.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753852275,0.09455442,92917.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753852476,0.11950436,92917.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753852976,0.09455442,92914.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753853277,0.010768,92915.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753853483,0.010768,92915.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753856590,0.010768,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753857494,0.11950436,92917.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753859286,0.010768,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753859484,0.09455442,92915.0,92900.0,0.08694122]
["bitfinex-derivatives","BTCF0:USTF0",1767753859687,0.09455442,92914.0,92900.0,0.08694122]
["bitfinex-derivatives","BTCF0:USTF0",1767753859889,0.09455442,92913.0,92900.0,0.08694122]
["bitfinex-derivatives","BTCF0:USTF0",1767753861192,0.10532242,92913.0,92900.0,0.08694122]
["bitfinex-derivatives","BTCF0:USTF0",1767753861784,0.09455442,92918.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753862989,0.09455442,92918.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753863889,0.09455442,92918.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767753864292,0.09455442,92931.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767753864598,0.102324,92946.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767753864890,0.010764,92949.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767753865084,0.010764,92949.0,92929.0,0.01351721]
["bitfinex-derivatives","BTCF0:USTF0",1767753865085,0.010764,92952.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767753865588,0.010764,92950.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767753865788,0.010764,92947.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767753866697,0.02494994,92943.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767753867493,0.02494994,92943.0,92930.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753867796,0.11950436,92942.0,92930.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753868199,0.02494994,92941.0,92930.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753868698,0.11950436,92939.0,92930.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753869605,0.09455442,92939.0,92930.0,0.102326]
["bitfinex-derivatives","BTCF0:USTF0",1767753872514,0.09455442,92939.0,92930.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767753872804,0.09156,92955.0,92927.0,0.03884224]
["bitfinex-derivatives","BTCF0:USTF0",1767753872805,0.09242119,92931.0,92927.0,0.03884224]
["bitfinex-derivatives","BTCF0:USTF0",1767753873003,0.09242119,92931.0,92927.0,0.01248336]
["bitfinex-derivatives","BTCF0:USTF0",1767753874305,0.09242119,92936.0,92927.0,0.01248336]
["bitfinex-derivatives","BTCF0:USTF0",1767753874693,0.09242119,92959.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753874888,0.09242119,92959.0,92934.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767753874889,0.02544284,92963.0,92944.0,0.11683856]
["bitfinex-derivatives","BTCF0:USTF0",1767753875104,0.02544284,92963.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753875303,0.02544284,92963.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753875501,0.02544284,92968.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753875693,0.02544284,92968.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753875890,0.03620484,92967.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753876108,0.02544284,92966.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753876903,0.02544284,92965.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753877294,0.12862603,92965.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753877494,0.010762,92963.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753877699,0.02544284,92963.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753877893,0.11786403,92965.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753878298,0.02544284,92964.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753879202,0.11786403,92964.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753879909,0.02544284,92963.0,92945.0,0.02527856]
["bitfinex-derivatives","BTCF0:USTF0",1767753881301,0.02544284,92963.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753881496,0.02544284,92963.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753882111,0.02544284,92963.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753882406,0.11700284,92972.0,92952.0,0.02527856]
["bitfinex-derivatives","BTCF0:USTF0",1767753882609,0.09242119,92971.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753882903,0.02544284,92975.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753882904,0.02544284,92973.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753883115,0.02544284,92970.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753883607,0.02544284,92970.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753884405,0.02544284,92970.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753885609,0.03620484,92970.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753885811,0.02544284,92970.0,92954.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753886117,0.02544284,92970.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753886607,0.09242119,92971.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753887408,0.02544284,92973.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753887409,0.02544284,92972.0,92955.0,0.03604156]
["bitfinex-derivatives","BTCF0:USTF0",1767753888813,0.02544284,92972.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753889214,0.01076,92982.0,92956.0,0.02527856]
["bitfinex-derivatives","BTCF0:USTF0",1767753889416,0.01076,92985.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753890011,0.01076,92983.0,92964.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1767753890705,0.010761,92977.0,92964.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753890906,0.010761,92977.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753891109,0.09152,92987.0,92945.0,0.02527856]
["bitfinex-derivatives","BTCF0:USTF0",1767753891412,0.02544284,92968.0,92947.0,0.12258351]
["bitfinex-derivatives","BTCF0:USTF0",1767753891610,0.02544284,92973.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753891821,0.02544284,92973.0,92958.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753892016,0.02544284,92983.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753893308,0.01076,92980.0,92964.0,0.12258351]
["bitfinex-derivatives","BTCF0:USTF0",1767753894414,0.01076,92980.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753894612,0.01076,92985.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753894816,0.01076,92985.0,92969.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1767753895015,0.02544284,92987.0,92969.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753895209,0.01076,92982.0,92969.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753895910,0.010761,92978.0,92969.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753896222,0.01564568,92975.0,92957.0,0.05839917]
["bitfinex-derivatives","BTCF0:USTF0",1767753896409,0.01564568,92975.0,92958.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753897021,0.01851085,92979.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753897215,0.01076,92982.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753897524,0.01076,92980.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753897821,0.01076,92980.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753898720,0.02927085,92983.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753899024,0.01076,92981.0,92967.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753899423,0.01720587,93000.0,92974.0,0.12270684]
["bitfinex-derivatives","BTCF0:USTF0",1767753899715,0.01720587,93000.0,92970.0,0.09110556]
["bitfinex-derivatives","BTCF0:USTF0",1767753899716,0.02692354,93002.0,92981.0,0.12270684]
["bitfinex-derivatives","BTCF0:USTF0",1767753900126,0.02692354,92998.0,92981.0,0.09550484]
["bitfinex-derivatives","BTCF0:USTF0",1767753900314,0.02692354,92993.0,92980.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753900617,0.02692354,92995.0,92980.0,0.18248898]
["bitfinex-derivatives","BTCF0:USTF0",1767753900826,0.02692354,92995.0,92982.0,0.10626484]
["bitfinex-derivatives","BTCF0:USTF0",1767753901319,0.010758,93003.0,92984.0,0.10626484]
["bitfinex-derivatives","BTCF0:USTF0",1767753901621,0.010758,93001.0,92984.0,0.10626484]
["bitfinex-derivatives","BTCF0:USTF0",1767753901823,0.02582361,92998.0,92980.0,0.05931563]
["bitfinex-derivatives","BTCF0:USTF0",1767753902023,0.01076,92987.0,92980.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753902223,0.01076,92983.0,92977.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753902428,0.03658261,92989.0,92977.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753903825,0.01076,92986.0,92977.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753904213,0.01076,92986.0,92970.0,0.15027532]
["bitfinex-derivatives","BTCF0:USTF0",1767753904533,0.01076,92986.0,92971.0,0.102281]
["bitfinex-derivatives","BTCF0:USTF0",1767753905225,0.02582361,92989.0,92971.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753905421,0.01076,92986.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753906224,0.01076,92986.0,92971.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753906427,0.10172898,92981.0,92970.0,0.05930634]
["bitfinex-derivatives","BTCF0:USTF0",1767753906619,0.01076,92981.0,92969.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753906820,0.02637591,92983.0,92969.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1767753907019,0.01076,92982.0,92969.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1767753907228,0.01076,92982.0,92969.0,0.16173148]
["bitfinex-derivatives","BTCF0:USTF0",1767753908027,0.010759,92993.0,92983.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753908226,0.010759,92996.0,92983.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753908415,0.010759,92996.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753909022,0.010759,92993.0,92978.0,0.21598954]
["bitfinex-derivatives","BTCF0:USTF0",1767753909222,0.010759,92993.0,92979.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753909927,0.02637591,93003.0,92983.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753910126,0.010755,93026.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753910127,0.010758,93005.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753910333,0.09148,93007.0,92992.0,0.10837486]
["bitfinex-derivatives","BTCF0:USTF0",1767753910928,0.49148,93007.0,92992.0,0.10837486]
["bitfinex-derivatives","BTCF0:USTF0",1767753911119,0.09148,93007.0,92997.0,0.10172698]
["bitfinex-derivatives","BTCF0:USTF0",1767753911326,0.09148,93007.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767753911524,0.09148,93007.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753912123,0.010758,93005.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753912324,0.010758,93005.0,92991.0,0.10837486]
["bitfinex-derivatives","BTCF0:USTF0",1767753912525,0.11785591,93007.0,92990.0,0.06004884]
["bitfinex-derivatives","BTCF0:USTF0",1767753912830,0.11785591,93007.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753912831,0.010758,93003.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753913034,0.02637591,93005.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753913425,0.010758,93004.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753915728,0.010758,93004.0,92990.0,0.10172798]
["bitfinex-derivatives","BTCF0:USTF0",1767753917232,0.010759,92990.0,92977.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753917441,0.09876236,92997.0,92980.0,0.09096898]
["bitfinex-derivatives","BTCF0:USTF0",1767753917928,0.010759,92994.0,92980.0,0.09096898]
["bitfinex-derivatives","BTCF0:USTF0",1767753918530,0.010759,92994.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753918731,0.010759,92997.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753919638,0.010758,93000.0,92982.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753920033,0.010758,93000.0,92984.0,0.12502056]
["bitfinex-derivatives","BTCF0:USTF0",1767753920232,0.02403494,93006.0,92984.0,0.12502056]
["bitfinex-derivatives","BTCF0:USTF0",1767753920545,0.010758,92998.0,92984.0,0.13578056]
["bitfinex-derivatives","BTCF0:USTF0",1767753921341,0.010758,92998.0,92985.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753921539,0.010759,92996.0,92985.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753921741,0.010759,92995.0,92985.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753921942,0.010759,92995.0,92980.0,0.12913368]
["bitfinex-derivatives","BTCF0:USTF0",1767753922137,0.010759,92995.0,92980.0,0.22674954]
["bitfinex-derivatives","BTCF0:USTF0",1767753922338,0.010759,92989.0,92980.0,0.18858484]
["bitfinex-derivatives","BTCF0:USTF0",1767753922542,0.10172698,93000.0,92977.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1767753922543,0.010759,92992.0,92977.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1767753922744,0.010759,92995.0,92976.0,0.12502056]
["bitfinex-derivatives","BTCF0:USTF0",1767753923038,0.010758,92998.0,92983.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753923233,0.010759,92995.0,92984.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753924846,0.10172598,93010.0,92990.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753925031,0.010758,92998.0,92990.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753925236,0.010759,92996.0,92985.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753925442,0.010759,92996.0,92985.0,0.12502056]
["bitfinex-derivatives","BTCF0:USTF0",1767753925939,0.02637591,93006.0,92987.0,0.12502056]
["bitfinex-derivatives","BTCF0:USTF0",1767753926133,0.11734489,93010.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753926333,0.010758,93003.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753926741,0.010758,93003.0,92989.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753927050,0.010758,93003.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753927542,0.010758,93003.0,92990.0,0.10837486]
["bitfinex-derivatives","BTCF0:USTF0",1767753927943,0.010758,93006.0,92992.0,0.12502056]
["bitfinex-derivatives","BTCF0:USTF0",1767753928145,0.010758,93006.0,92993.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753928746,0.010758,93006.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753930847,0.010758,93006.0,92993.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753931148,0.010758,93005.0,92993.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753931548,0.010758,93003.0,92993.0,0.09761586]
["bitfinex-derivatives","BTCF0:USTF0",1767753931746,0.010758,93003.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767753932045,0.11716609,93000.0,92989.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767753932242,0.02619711,92996.0,92980.0,0.05895129]
["bitfinex-derivatives","BTCF0:USTF0",1767753932548,0.02619711,92996.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767753932740,0.18290157,93000.0,92979.0,0.1094775]
["bitfinex-derivatives","BTCF0:USTF0",1767753932741,0.02619711,92999.0,92979.0,0.1094775]
["bitfinex-derivatives","BTCF0:USTF0",1767753932941,0.010759,92993.0,92979.0,0.16733465]
["bitfinex-derivatives","BTCF0:USTF0",1767753933248,0.10172798,92990.0,92979.0,0.05785715]
["bitfinex-derivatives","BTCF0:USTF0",1767753933549,0.09096898,92990.0,92979.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753934343,0.09096898,92990.0,92977.0,0.14935491]
["bitfinex-derivatives","BTCF0:USTF0",1767753934544,0.010759,92994.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767753934849,0.02619711,92997.0,92977.0,0.14935491]
["bitfinex-derivatives","BTCF0:USTF0",1767753934850,0.010759,92992.0,92977.0,0.14935491]
["bitfinex-derivatives","BTCF0:USTF0",1767753935045,0.010759,92992.0,92977.0,0.16011591]
["bitfinex-derivatives","BTCF0:USTF0",1767753935850,0.09096898,92990.0,92977.0,0.16011591]
["bitfinex-derivatives","BTCF0:USTF0",1767753936048,0.09096898,92990.0,92978.0,0.0987175]
["bitfinex-derivatives","BTCF0:USTF0",1767753939851,0.10172798,92990.0,92978.0,0.0987175]
["bitfinex-derivatives","BTCF0:USTF0",1767753940151,0.09096898,92990.0,92978.0,0.0987175]
["bitfinex-derivatives","BTCF0:USTF0",1767753940652,0.09096898,92990.0,92977.0,0.05787491]
["bitfinex-derivatives","BTCF0:USTF0",1767753940852,0.11716609,92987.0,92974.0,0.06031623]
["bitfinex-derivatives","BTCF0:USTF0",1767753941052,0.02619711,92983.0,92959.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753941251,0.010761,92977.0,92963.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753941444,0.010761,92977.0,92964.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753942746,0.010761,92977.0,92965.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753943142,0.010761,92975.0,92965.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753943353,0.010761,92975.0,92964.0,0.0987175]
["bitfinex-derivatives","BTCF0:USTF0",1767753943747,0.010761,92973.0,92964.0,0.12517795]
["bitfinex-derivatives","BTCF0:USTF0",1767753945153,0.010761,92976.0,92964.0,0.12517795]
["bitfinex-derivatives","BTCF0:USTF0",1767753945545,0.010761,92976.0,92965.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753945752,0.09148,92985.0,92968.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753946053,0.09148,92985.0,92969.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753946753,0.09148,92985.0,92968.0,0.0987175]
["bitfinex-derivatives","BTCF0:USTF0",1767753947156,0.010761,92977.0,92968.0,0.0987175]
["bitfinex-derivatives","BTCF0:USTF0",1767753948056,0.010761,92976.0,92968.0,0.0987175]
["bitfinex-derivatives","BTCF0:USTF0",1767753948854,0.09096898,92980.0,92965.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753949056,0.09193259,92979.0,92963.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753949557,0.010761,92976.0,92963.0,0.11794045]
["bitfinex-derivatives","BTCF0:USTF0",1767753949760,0.010761,92976.0,92964.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753950556,0.010761,92975.0,92964.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753951355,0.09096898,92980.0,92964.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753952255,0.010761,92972.0,92963.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753952450,0.010762,92971.0,92957.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753952653,0.09096898,92970.0,92957.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753953165,0.09096898,92970.0,92958.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753953662,0.09096898,92970.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753953861,0.010762,92967.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753954459,0.010762,92967.0,92952.0,0.08656464]
["bitfinex-derivatives","BTCF0:USTF0",1767753954657,0.09096898,92970.0,92952.0,0.08656464]
["bitfinex-derivatives","BTCF0:USTF0",1767753954856,0.1181297,92957.0,92938.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767753955060,0.010763,92954.0,92936.0,0.1901975]
["bitfinex-derivatives","BTCF0:USTF0",1767753955258,0.18341259,92963.0,92940.0,0.18968648]
["bitfinex-derivatives","BTCF0:USTF0",1767753955463,0.18341259,92963.0,92941.0,0.0987175]
["bitfinex-derivatives","BTCF0:USTF0",1767753955662,0.18341259,92963.0,92943.0,0.1094825]
["bitfinex-derivatives","BTCF0:USTF0",1767753955663,0.010763,92960.0,92943.0,0.1094825]
["bitfinex-derivatives","BTCF0:USTF0",1767753956671,0.010763,92956.0,92943.0,0.1094825]
["bitfinex-derivatives","BTCF0:USTF0",1767753956863,0.010763,92954.0,92944.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753957056,0.18341259,92963.0,92944.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753957562,0.010763,92954.0,92944.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753958555,0.010763,92962.0,92944.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753958864,0.010764,92950.0,92940.0,0.11742943]
["bitfinex-derivatives","BTCF0:USTF0",1767753959059,0.010764,92952.0,92940.0,0.11742943]
["bitfinex-derivatives","BTCF0:USTF0",1767753959269,0.010763,92958.0,92943.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753960161,0.09148,92963.0,92936.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767753960162,0.010763,92961.0,92949.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753960363,0.18341259,92963.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753960550,0.010761,92973.0,92943.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753960551,0.02619711,92979.0,92957.0,0.0987175]
["bitfinex-derivatives","BTCF0:USTF0",1767753960752,0.09152,92978.0,92961.0,0.03722345]
["bitfinex-derivatives","BTCF0:USTF0",1767753960963,0.102281,92978.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753961159,0.010761,92976.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753961558,0.09152,92978.0,92961.0,0.02646045]
["bitfinex-derivatives","BTCF0:USTF0",1767753961768,0.010762,92967.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767753962072,0.010762,92967.0,92943.0,0.05929442]
["bitfinex-derivatives","BTCF0:USTF0",1767753962073,0.1048192,92967.0,92950.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753962357,0.010762,92965.0,92950.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753962864,0.010761,92971.0,92951.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753963352,0.010762,92969.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753965161,0.010761,92972.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753965361,0.010761,92972.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753965563,0.010761,92976.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753965770,0.010761,92976.0,92960.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753967069,0.010761,92976.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753967569,0.09152,92978.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753969158,0.010761,92975.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753969569,0.010761,92973.0,92960.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753971473,0.010761,92973.0,92960.0,0.03726793]
["bitfinex-derivatives","BTCF0:USTF0",1767753972578,0.010761,92973.0,92961.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753973366,0.09152,92978.0,92960.0,0.03726793]
["bitfinex-derivatives","BTCF0:USTF0",1767753973677,0.010761,92972.0,92957.0,0.10811524]
["bitfinex-derivatives","BTCF0:USTF0",1767753973879,0.010761,92972.0,92958.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753974081,0.09152,92978.0,92958.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753974280,0.010762,92970.0,92958.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753974780,0.010761,92973.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753975169,0.18372249,92978.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753976181,0.010761,92974.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753976478,0.010761,92977.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753976783,0.18372249,92978.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753977665,0.010761,92971.0,92956.0,0.06000819]
["bitfinex-derivatives","BTCF0:USTF0",1767753977866,0.010761,92971.0,92956.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753979187,0.010761,92971.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753981196,0.09152,92978.0,92960.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753982292,0.010761,92977.0,92960.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753982686,0.010761,92977.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753983388,0.010761,92975.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767753984685,0.010761,92975.0,92960.0,0.12385717]
["bitfinex-derivatives","BTCF0:USTF0",1767753984892,0.09152,92978.0,92966.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753985087,0.09152,92978.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767753985699,0.09220249,92984.0,92970.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753985700,0.09152,92984.0,92970.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753986087,0.01076,92987.0,92970.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753986286,0.09152,92986.0,92970.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753986483,0.01076,92985.0,92970.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753986887,0.01076,92983.0,92970.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753989796,0.10228,92986.0,92970.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753991504,0.01076,92983.0,92970.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1767753994100,0.01076,92980.0,92965.0,0.05780076]
["bitfinex-derivatives","BTCF0:USTF0",1767753994294,0.01076,92980.0,92965.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767753995307,0.010761,92976.0,92964.0,0.0577179]
["bitfinex-derivatives","BTCF0:USTF0",1767753995508,0.010761,92976.0,92962.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767753995702,0.010761,92976.0,92963.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767753997000,0.010761,92976.0,92962.0,0.10088117]
["bitfinex-derivatives","BTCF0:USTF0",1767753997001,0.09251003,92983.0,92965.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767753997303,0.01076,92985.0,92970.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767753997496,0.01076,92981.0,92970.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767753997698,0.11622295,92983.0,92963.0,0.09011917]
["bitfinex-derivatives","BTCF0:USTF0",1767753998004,0.11622295,92976.0,92960.0,0.05950067]
["bitfinex-derivatives","BTCF0:USTF0",1767753998208,0.010762,92970.0,92960.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753999708,0.11622295,92975.0,92960.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767753999904,0.11622295,92975.0,92958.0,0.05840759]
["bitfinex-derivatives","BTCF0:USTF0",1767754000209,0.11622295,92975.0,92956.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767754000595,0.11622295,92975.0,92956.0,0.08533868]
["bitfinex-derivatives","BTCF0:USTF0",1767754000812,0.11622295,92975.0,92956.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767754001211,0.010762,92970.0,92956.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767754002205,0.09251003,92969.0,92955.0,0.06028045]
["bitfinex-derivatives","BTCF0:USTF0",1767754002411,0.010763,92962.0,92952.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767754002916,0.11622295,92965.0,92945.0,0.11598822]
["bitfinex-derivatives","BTCF0:USTF0",1767754003106,0.11622295,92965.0,92945.0,0.17506828]
["bitfinex-derivatives","BTCF0:USTF0",1767754003803,0.11622295,92965.0,92946.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767754004310,0.010763,92957.0,92945.0,0.05908006]
["bitfinex-derivatives","BTCF0:USTF0",1767754004510,0.010763,92957.0,92943.0,0.03663405]
["bitfinex-derivatives","BTCF0:USTF0",1767754004909,0.010763,92960.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767754005312,0.010763,92960.0,92945.0,0.03663305]
["bitfinex-derivatives","BTCF0:USTF0",1767754006612,0.09251003,92990.0,92968.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767754006811,0.09152,92987.0,92975.0,0.03663005]
["bitfinex-derivatives","BTCF0:USTF0",1767754007013,0.09152,92987.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754007213,0.09152,92987.0,92979.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754008009,0.09152,92987.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754008214,0.09152,92987.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754009012,0.02371292,92990.0,92972.0,0.02586905]
["bitfinex-derivatives","BTCF0:USTF0",1767754009208,0.09152,92987.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754010420,0.09152,92987.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754011920,0.09152,92987.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754013421,0.09152,92987.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754015126,0.02371292,92990.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754015127,0.09152,92988.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754015309,0.010757,93009.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767754015516,0.12697995,93012.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754015815,0.09152,93014.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754016317,0.09251003,93013.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767754016524,0.10326703,93012.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767754018628,0.12697024,93012.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767754018827,0.0924771,93011.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767754020624,0.0924771,93011.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754020826,0.11618031,93011.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754021024,0.0924771,93010.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754021717,0.02310563,93009.0,92987.0,0.09680839]
["bitfinex-derivatives","BTCF0:USTF0",1767754021923,0.09040444,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767754022319,0.09040444,92985.0,92973.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754022627,0.10116444,92985.0,92970.0,0.1824782]
["bitfinex-derivatives","BTCF0:USTF0",1767754023112,0.09040444,92985.0,92970.0,0.1824782]
["bitfinex-derivatives","BTCF0:USTF0",1767754023316,0.09040444,92985.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754023719,0.01076,92984.0,92970.0,0.1824782]
["bitfinex-derivatives","BTCF0:USTF0",1767754024823,0.09040444,92991.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754025020,0.09040444,92991.0,92980.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754026228,0.09148,92997.0,92980.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754026529,0.09148,92997.0,92980.0,0.11471901]
["bitfinex-derivatives","BTCF0:USTF0",1767754026719,0.18188444,92997.0,92980.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754026920,0.010759,92991.0,92980.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754028233,0.02310563,92993.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754028527,0.01076,92985.0,92970.0,0.1932402]
["bitfinex-derivatives","BTCF0:USTF0",1767754028923,0.01076,92985.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754029119,0.09040444,92989.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754029120,0.01076,92988.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754029320,0.01076,92988.0,92972.0,0.03448181]
["bitfinex-derivatives","BTCF0:USTF0",1767754030733,0.010759,92989.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754032229,0.01076,92988.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754033623,0.010759,92991.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754035440,0.010759,92989.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754038529,0.010759,92989.0,92973.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754038530,0.09040444,92992.0,92973.0,0.12596181]
["bitfinex-derivatives","BTCF0:USTF0",1767754038924,0.09040444,92991.0,92973.0,0.12596181]
["bitfinex-derivatives","BTCF0:USTF0",1767754039125,0.01076,92985.0,92973.0,0.12596181]
["bitfinex-derivatives","BTCF0:USTF0",1767754039329,0.09040444,92991.0,92975.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754039636,0.09040444,92991.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754039934,0.10116344,92991.0,92980.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754040330,0.09040444,92991.0,92980.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754041234,0.10116344,92991.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754042236,0.10116344,92991.0,92980.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754043036,0.10116344,92991.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754043526,0.10116344,92991.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754043833,0.09040444,92991.0,92974.0,0.02372081]
["bitfinex-derivatives","BTCF0:USTF0",1767754044129,0.01076,92986.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754045235,0.12427007,92986.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754045427,0.09040444,92985.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754045624,0.09040444,92982.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754046024,0.09040444,92982.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754049349,0.10116444,92985.0,92970.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754049641,0.10116444,92985.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754050140,0.09040444,92985.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754051245,0.09040444,92985.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754052039,0.10116444,92985.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754054638,0.1244364,92985.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754056049,0.0979775,92984.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754056554,0.1087375,92981.0,92970.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754056850,0.010761,92980.0,92970.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754057440,0.010761,92978.0,92970.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754057638,0.010761,92978.0,92962.0,0.09697207]
["bitfinex-derivatives","BTCF0:USTF0",1767754057639,0.0979775,92972.0,92952.0,0.02327075]
["bitfinex-derivatives","BTCF0:USTF0",1767754057843,0.0979775,92967.0,92953.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754058143,0.0979775,92967.0,92957.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754058343,0.02327196,92973.0,92957.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754058540,0.02327196,92973.0,92960.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754058947,0.01076,92980.0,92963.0,0.02327075]
["bitfinex-derivatives","BTCF0:USTF0",1767754059146,0.010761,92978.0,92963.0,0.02327075]
["bitfinex-derivatives","BTCF0:USTF0",1767754060354,0.010761,92978.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754060647,0.010761,92978.0,92968.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754061554,0.010761,92976.0,92968.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754061950,0.010761,92976.0,92966.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754062457,0.010761,92974.0,92960.0,0.1017612]
["bitfinex-derivatives","BTCF0:USTF0",1767754063551,0.13201046,92972.0,92960.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754063752,0.0979775,92969.0,92960.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754063951,0.010761,92972.0,92960.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754065466,0.010762,92970.0,92960.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754066558,0.010762,92966.0,92957.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754066951,0.010762,92964.0,92957.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754067352,0.010762,92966.0,92957.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754067558,0.010762,92966.0,92954.0,0.05912761]
["bitfinex-derivatives","BTCF0:USTF0",1767754067858,0.010762,92966.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754070560,0.010762,92966.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767754070862,0.010762,92966.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754071863,0.1087395,92967.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754077468,0.0979775,92967.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754078170,0.010762,92963.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754078360,0.010764,92954.0,92938.0,0.03199908]
["bitfinex-derivatives","BTCF0:USTF0",1767754078560,0.010763,92955.0,92940.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1767754079162,0.11976458,92958.0,92940.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1767754079369,0.010764,92952.0,92940.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767754079571,0.010764,92952.0,92940.0,0.1825182]
["bitfinex-derivatives","BTCF0:USTF0",1767754080067,0.13052758,92954.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754080269,0.09940874,92954.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754080475,0.010763,92956.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754081972,0.010763,92954.0,92940.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1767754082369,0.010763,92957.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754082572,0.010763,92956.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754084574,0.010763,92954.0,92940.0,0.0307304]
["bitfinex-derivatives","BTCF0:USTF0",1767754086176,0.010763,92954.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754087676,0.010763,92957.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754088675,0.09949429,92958.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754088973,0.11987592,92958.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754089975,0.11987592,92952.0,92938.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767754090178,0.13063992,92952.0,92938.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767754090378,0.09949429,92952.0,92939.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754090573,0.11987592,92962.0,92940.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754090877,0.09949429,92973.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754091069,0.21139592,92977.0,92957.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754091265,0.09949429,92975.0,92957.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754091469,0.11025529,92973.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754091773,0.010761,92973.0,92959.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754092281,0.010761,92976.0,92959.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754092476,0.010761,92976.0,92960.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754092678,0.13063692,92976.0,92957.0,0.0307284]
["bitfinex-derivatives","BTCF0:USTF0",1767754093078,0.010761,92974.0,92957.0,0.0307284]
["bitfinex-derivatives","BTCF0:USTF0",1767754093780,0.010762,92969.0,92953.0,0.0307284]
["bitfinex-derivatives","BTCF0:USTF0",1767754094375,0.01181825,92981.0,92959.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754094584,0.09152,92985.0,92967.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754094777,0.09152,92985.0,92966.0,0.09258797]
["bitfinex-derivatives","BTCF0:USTF0",1767754094778,0.010761,92978.0,92961.0,0.0307284]
["bitfinex-derivatives","BTCF0:USTF0",1767754094978,0.11987592,92983.0,92961.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754095179,0.11987592,92983.0,92963.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754095378,0.01076,92982.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754095594,0.11025429,92982.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754096405,0.13063592,92982.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754096589,0.09949429,92981.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754096992,0.11987592,92981.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754098299,0.11987592,92981.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754099790,0.11987592,92981.0,92963.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754099998,0.09949429,92980.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754100198,0.09949429,92980.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754101503,0.09949429,92980.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754102806,0.09949429,92980.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754103191,0.11025429,92980.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754103399,0.13063592,92980.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754103798,0.09949429,92979.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754104212,0.010761,92978.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754104909,0.09949429,92979.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754105209,0.09949429,92979.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754106308,0.010761,92978.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754108517,0.09152,92990.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754108811,0.09152,92989.0,92968.0,0.0307274]
["bitfinex-derivatives","BTCF0:USTF0",1767754109007,0.01076,92981.0,92966.0,0.09258797]
["bitfinex-derivatives","BTCF0:USTF0",1767754109208,0.09152,92989.0,92964.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754109209,0.010761,92977.0,92964.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1767754111211,0.02038163,92975.0,92965.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767754111407,0.02038163,92975.0,92963.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767754111715,0.11341128,92986.0,92966.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754112008,0.02124107,92985.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754112209,0.01076,92981.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754112408,0.010761,92980.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754112610,0.11341128,92985.0,92966.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754112912,0.02124107,92984.0,92964.0,0.10198806]
["bitfinex-derivatives","BTCF0:USTF0",1767754113615,0.010761,92980.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754114709,0.010761,92979.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754116114,0.01076,92981.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754116514,0.09217021,92985.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754116515,0.01076,92983.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754117807,0.01076,92983.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754118201,0.01076,92987.0,92970.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754118402,0.01076,92985.0,92970.0,0.03281827]
["bitfinex-derivatives","BTCF0:USTF0",1767754118599,0.01076,92987.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754118806,0.01076,92987.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754120011,0.01076,92986.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754120410,0.01076,92986.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754120616,0.01076,92984.0,92970.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754120816,0.11276107,92989.0,92970.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754121011,0.11276107,92989.0,92966.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754121012,0.11341128,92986.0,92966.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754121616,0.01076,92981.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754121806,0.010761,92979.0,92966.0,0.08071988]
["bitfinex-derivatives","BTCF0:USTF0",1767754124715,0.02124107,92985.0,92966.0,0.08071988]
["bitfinex-derivatives","BTCF0:USTF0",1767754125018,0.010761,92976.0,92966.0,0.05866361]
["bitfinex-derivatives","BTCF0:USTF0",1767754125213,0.010761,92976.0,92963.0,0.19350806]
["bitfinex-derivatives","BTCF0:USTF0",1767754125619,0.010761,92976.0,92963.0,0.26474098]
["bitfinex-derivatives","BTCF0:USTF0",1767754126219,0.010761,92974.0,92963.0,0.26474098]
["bitfinex-derivatives","BTCF0:USTF0",1767754126811,0.010761,92973.0,92963.0,0.26474098]
["bitfinex-derivatives","BTCF0:USTF0",1767754127520,0.010761,92975.0,92963.0,0.26474098]
["bitfinex-derivatives","BTCF0:USTF0",1767754128013,0.010761,92975.0,92963.0,0.27550298]
["bitfinex-derivatives","BTCF0:USTF0",1767754128218,0.010761,92975.0,92964.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754129419,0.010761,92978.0,92964.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754130017,0.010761,92977.0,92964.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754130921,0.010761,92977.0,92964.0,0.03281827]
["bitfinex-derivatives","BTCF0:USTF0",1767754131722,0.010761,92976.0,92964.0,0.03281827]
["bitfinex-derivatives","BTCF0:USTF0",1767754135829,0.010761,92978.0,92964.0,0.02205627]
["bitfinex-derivatives","BTCF0:USTF0",1767754136018,0.01076,92980.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754136426,0.01076,92980.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754139128,0.01076,92980.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754139326,0.01076,92980.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754140326,0.01076,92981.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754141224,0.01076,92980.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754141428,0.010761,92979.0,92967.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1767754142029,0.010761,92978.0,92967.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1767754143016,0.010762,92969.0,92952.0,0.02022224]
["bitfinex-derivatives","BTCF0:USTF0",1767754143221,0.11839288,92971.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754143828,0.09960321,92971.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754144022,0.010761,92974.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754144533,0.010761,92974.0,92960.0,0.10176799]
["bitfinex-derivatives","BTCF0:USTF0",1767754145431,0.010761,92974.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754145831,0.09960321,92976.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754146633,0.010761,92975.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754147334,0.09960321,92976.0,92960.0,0.09100499]
["bitfinex-derivatives","BTCF0:USTF0",1767754147335,0.11839288,92976.0,92960.0,0.09100499]
["bitfinex-derivatives","BTCF0:USTF0",1767754147535,0.01878967,92975.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754147735,0.01878967,92975.0,92957.0,0.02022224]
["bitfinex-derivatives","BTCF0:USTF0",1767754147736,0.010761,92972.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754149242,0.010761,92972.0,92960.0,0.10176799]
["bitfinex-derivatives","BTCF0:USTF0",1767754149437,0.010761,92976.0,92960.0,0.09100499]
["bitfinex-derivatives","BTCF0:USTF0",1767754149824,0.010761,92979.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754150430,0.010761,92979.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754150735,0.09960321,92981.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754150935,0.11036321,92981.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754151536,0.11036321,92981.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754153037,0.09960321,92981.0,92961.0,0.02022224]
["bitfinex-derivatives","BTCF0:USTF0",1767754153238,0.010761,92979.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754155336,0.010761,92979.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754158543,0.11839288,92977.0,92959.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767754158728,0.01878967,92974.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754164441,0.09960321,92981.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754164626,0.01878967,92980.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754164939,0.11839288,92980.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754165340,0.11839288,92980.0,92961.0,0.09529725]
["bitfinex-derivatives","BTCF0:USTF0",1767754165525,0.01878967,92979.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754166229,0.01878967,92979.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754171844,0.02955067,92979.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754172046,0.010761,92978.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754172343,0.010761,92977.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754172544,0.01714545,92976.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754173346,0.01714545,92976.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754173646,0.01714545,92976.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754173843,0.09789364,92977.0,92959.0,0.01721478]
["bitfinex-derivatives","BTCF0:USTF0",1767754174042,0.11891144,92980.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754174253,0.09789364,92982.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754174551,0.09789364,92982.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754175146,0.11503909,92982.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754177345,0.11503909,92982.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754179950,0.11503909,92981.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754182051,0.01714545,92980.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754182554,0.11503909,92980.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754182847,0.11503909,92980.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754183049,0.09789364,92978.0,92960.0,0.09100499]
["bitfinex-derivatives","BTCF0:USTF0",1767754183255,0.09789364,92978.0,92957.0,0.09795914]
["bitfinex-derivatives","BTCF0:USTF0",1767754183256,0.01714545,92977.0,92957.0,0.09795914]
["bitfinex-derivatives","BTCF0:USTF0",1767754183451,0.02790645,92977.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754184546,0.02790645,92977.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754185060,0.09789364,92978.0,92959.0,0.01721478]
["bitfinex-derivatives","BTCF0:USTF0",1767754185353,0.01714545,92981.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754185554,0.01076,92982.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754186055,0.01076,92982.0,92960.0,0.18896413]
["bitfinex-derivatives","BTCF0:USTF0",1767754186056,0.09152,92993.0,92976.0,0.01721478]
["bitfinex-derivatives","BTCF0:USTF0",1767754186243,0.010759,92992.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754186546,0.11503909,92991.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754187056,0.11503909,92990.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754188357,0.09152,92993.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754188653,0.10866545,92993.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754188847,0.18941364,92993.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754189043,0.09152,92993.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754189451,0.10866545,92993.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754189657,0.11503909,92991.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754190157,0.09789364,92991.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754190858,0.09789364,92989.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754191753,0.11503909,92989.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754193744,0.010759,92988.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754195258,0.02790545,92986.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754195560,0.01076,92983.0,92970.0,0.09100499]
["bitfinex-derivatives","BTCF0:USTF0",1767754195858,0.02790545,92983.0,92965.0,0.01721478]
["bitfinex-derivatives","BTCF0:USTF0",1767754196059,0.02790545,92983.0,92970.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754196551,0.12579909,92983.0,92970.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754196951,0.09100499,92990.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754196952,0.01076,92986.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754197652,0.11503909,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754197852,0.11503909,92988.0,92970.0,0.18248499]
["bitfinex-derivatives","BTCF0:USTF0",1767754198054,0.01714545,92992.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754198252,0.09152,92993.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754198458,0.20202555,92993.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754198760,0.01702439,92990.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754199059,0.11050555,92990.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754199663,0.12126455,92989.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754199961,0.01702439,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754200755,0.01702439,92988.0,92970.0,0.10869984]
["bitfinex-derivatives","BTCF0:USTF0",1767754200961,0.11050555,92987.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754201265,0.01076,92985.0,92970.0,0.18248499]
["bitfinex-derivatives","BTCF0:USTF0",1767754202460,0.01076,92985.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754203362,0.01076,92983.0,92970.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754203661,0.01076,92982.0,92970.0,0.18248499]
["bitfinex-derivatives","BTCF0:USTF0",1767754204365,0.01076,92985.0,92970.0,0.18248499]
["bitfinex-derivatives","BTCF0:USTF0",1767754204563,0.01076,92985.0,92970.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754204862,0.01076,92983.0,92970.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754206064,0.01685383,92978.0,92960.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754206255,0.01685383,92973.0,92962.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754206568,0.010762,92969.0,92959.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754207358,0.010761,92972.0,92959.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754207556,0.010762,92970.0,92959.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754211273,0.010762,92970.0,92959.0,0.15166381]
["bitfinex-derivatives","BTCF0:USTF0",1767754211972,0.01685383,92973.0,92959.0,0.06018381]
["bitfinex-derivatives","BTCF0:USTF0",1767754211973,0.010762,92968.0,92959.0,0.06018381]
["bitfinex-derivatives","BTCF0:USTF0",1767754212168,0.010762,92968.0,92957.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754213976,0.01685383,92966.0,92957.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754214360,0.010763,92958.0,92943.0,0.11235611]
["bitfinex-derivatives","BTCF0:USTF0",1767754214675,0.010764,92953.0,92949.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754214865,0.010764,92953.0,92949.0,0.02072988]
["bitfinex-derivatives","BTCF0:USTF0",1767754215370,0.010763,92956.0,92949.0,0.02072988]
["bitfinex-derivatives","BTCF0:USTF0",1767754215765,0.010763,92956.0,92940.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754215766,0.01685383,92961.0,92940.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754215968,0.11680243,92959.0,92941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754216273,0.11680243,92958.0,92941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754216667,0.010763,92955.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767754216862,0.010763,92955.0,92940.0,0.102245]
["bitfinex-derivatives","BTCF0:USTF0",1767754217065,0.010764,92952.0,92940.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754217266,0.010764,92950.0,92940.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754217669,0.010763,92956.0,92940.0,0.10824176]
["bitfinex-derivatives","BTCF0:USTF0",1767754218474,0.010763,92956.0,92941.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754219169,0.010763,92959.0,92943.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754219478,0.102283,92962.0,92947.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754219775,0.09152,92962.0,92947.0,0.02752576]
["bitfinex-derivatives","BTCF0:USTF0",1767754220179,0.09152,92962.0,92948.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754220373,0.010761,92978.0,92946.0,0.09559435]
["bitfinex-derivatives","BTCF0:USTF0",1767754220374,0.0999486,92979.0,92961.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754220579,0.09152,92979.0,92961.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754220773,0.010761,92974.0,92961.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754221480,0.010761,92973.0,92961.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754221980,0.010761,92973.0,92960.0,0.09559435]
["bitfinex-derivatives","BTCF0:USTF0",1767754221981,0.010761,92971.0,92958.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754222191,0.010762,92969.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754222370,0.11680243,92968.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767754222570,0.11680243,92967.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767754223281,0.010762,92966.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767754223974,0.09152,92979.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754223975,0.010762,92969.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754224281,0.010762,92969.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754224480,0.09152,92979.0,92956.0,0.11235611]
["bitfinex-derivatives","BTCF0:USTF0",1767754224682,0.010761,92975.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754224981,0.11680243,92978.0,92957.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754225184,0.01685383,92977.0,92957.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754225484,0.010761,92972.0,92957.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754225679,0.01685383,92976.0,92957.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754226874,0.09152,92979.0,92960.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754226875,0.01685383,92979.0,92960.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754227076,0.102281,92975.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754227274,0.102281,92975.0,92960.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754228675,0.010761,92973.0,92960.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754228876,0.09152,92975.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754229077,0.09152,92975.0,92957.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754229078,0.010761,92974.0,92959.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754229985,0.0999486,92980.0,92959.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754230171,0.0999486,92980.0,92960.0,0.01676176]
["bitfinex-derivatives","BTCF0:USTF0",1767754230972,0.010761,92979.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754231586,0.09152,92982.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754231785,0.09152,92982.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754232180,0.09152,92982.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754232683,0.09152,92982.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754233489,0.01602374,92979.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754233673,0.09738808,92980.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754234584,0.11341182,92975.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754234892,0.01602374,92980.0,92960.0,0.02541763]
["bitfinex-derivatives","BTCF0:USTF0",1767754235188,0.09152,92979.0,92960.0,0.02541763]
["bitfinex-derivatives","BTCF0:USTF0",1767754235489,0.09152,92979.0,92960.0,0.08383123]
["bitfinex-derivatives","BTCF0:USTF0",1767754236280,0.010761,92977.0,92960.0,0.08383123]
["bitfinex-derivatives","BTCF0:USTF0",1767754236985,0.010761,92975.0,92960.0,0.08383123]
["bitfinex-derivatives","BTCF0:USTF0",1767754238187,0.010761,92978.0,92961.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754238587,0.09152,92979.0,92961.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754240293,0.010761,92975.0,92961.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754240484,0.010761,92973.0,92961.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754240684,0.010761,92971.0,92960.0,0.0584136]
["bitfinex-derivatives","BTCF0:USTF0",1767754240883,0.010761,92971.0,92957.0,0.10925239]
["bitfinex-derivatives","BTCF0:USTF0",1767754240884,0.010761,92971.0,92958.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754241982,0.010761,92971.0,92959.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754242181,0.010761,92971.0,92958.0,0.09848939]
["bitfinex-derivatives","BTCF0:USTF0",1767754242385,0.010761,92971.0,92957.0,0.05827281]
["bitfinex-derivatives","BTCF0:USTF0",1767754242594,0.010761,92971.0,92955.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754242890,0.010761,92971.0,92956.0,0.02541763]
["bitfinex-derivatives","BTCF0:USTF0",1767754243093,0.010761,92971.0,92957.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754244187,0.010762,92970.0,92957.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754245092,0.010762,92970.0,92958.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754245284,0.010762,92970.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754245999,0.09738808,92975.0,92954.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754246299,0.01602374,92974.0,92954.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754247194,0.010762,92968.0,92954.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754248398,0.010762,92968.0,92953.0,0.07076137]
["bitfinex-derivatives","BTCF0:USTF0",1767754248399,0.010762,92968.0,92955.0,0.02541763]
["bitfinex-derivatives","BTCF0:USTF0",1767754249293,0.010762,92971.0,92955.0,0.02541763]
["bitfinex-derivatives","BTCF0:USTF0",1767754249799,0.010762,92971.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754250290,0.010762,92969.0,92955.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754250695,0.010762,92969.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754250896,0.010762,92969.0,92954.0,0.02541763]
["bitfinex-derivatives","BTCF0:USTF0",1767754252100,0.010762,92967.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754253101,0.010762,92970.0,92951.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754253402,0.010762,92970.0,92952.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754254103,0.010762,92969.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754254908,0.11341182,92978.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754255205,0.09738808,92978.0,92960.0,0.02541763]
["bitfinex-derivatives","BTCF0:USTF0",1767754256207,0.010761,92975.0,92960.0,0.02541763]
["bitfinex-derivatives","BTCF0:USTF0",1767754256909,0.10814908,92978.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754258206,0.010761,92977.0,92960.0,0.01465463]
["bitfinex-derivatives","BTCF0:USTF0",1767754258510,0.010761,92972.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754258711,0.12417282,92975.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754259010,0.12417282,92975.0,92955.0,0.11289535]
["bitfinex-derivatives","BTCF0:USTF0",1767754259209,0.12417282,92975.0,92956.0,0.01440596]
["bitfinex-derivatives","BTCF0:USTF0",1767754259909,0.010761,92974.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754260312,0.09738808,92975.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767754261214,0.01379003,92978.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754261805,0.010761,92976.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754264017,0.09305768,92978.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767754264318,0.09305768,92984.0,92963.0,0.11469556]
["bitfinex-derivatives","BTCF0:USTF0",1767754264519,0.09152,92983.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754264724,0.09152,92982.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754264915,0.01076,92987.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754264916,0.09152,92987.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754265111,0.09152,92987.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754267126,0.09152,92987.0,92971.0,0.01480195]
["bitfinex-derivatives","BTCF0:USTF0",1767754267320,0.09152,92987.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754268230,0.09305768,92994.0,92977.0,0.1057801]
["bitfinex-derivatives","BTCF0:USTF0",1767754268523,0.09305768,92994.0,92980.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754269128,0.1066038,92994.0,92980.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754271232,0.1066038,92994.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754271933,0.1066038,92996.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754272228,0.09152,92995.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754273233,0.010758,93002.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754273537,0.09148,93001.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754273736,0.09148,93000.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754274433,0.10502612,93000.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754275335,0.10502612,93000.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754276030,0.10502612,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754277738,0.01354612,93001.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754277931,0.010758,93000.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754278230,0.02430412,93000.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754279040,0.09305768,93002.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754279344,0.1066038,93002.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754279542,0.01354612,93001.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754280039,0.010758,93003.0,92990.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754285445,0.010758,93001.0,92990.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754289244,0.010758,93003.0,92992.0,0.01480195]
["bitfinex-derivatives","BTCF0:USTF0",1767754289444,0.010758,93003.0,92991.0,0.09989361]
["bitfinex-derivatives","BTCF0:USTF0",1767754289640,0.010758,93001.0,92990.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754290343,0.010758,93004.0,92990.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754291355,0.010758,93004.0,92990.0,0.10173715]
["bitfinex-derivatives","BTCF0:USTF0",1767754291848,0.09148,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767754292046,0.09148,93006.0,92991.0,0.02842288]
["bitfinex-derivatives","BTCF0:USTF0",1767754292249,0.09148,93006.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767754293051,0.09030949,93023.0,92998.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754293347,0.09030949,93023.0,92990.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754293348,0.010756,93021.0,93000.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754293546,0.010756,93021.0,93001.0,0.11307708]
["bitfinex-derivatives","BTCF0:USTF0",1767754293742,0.010756,93021.0,93003.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754294142,0.010756,93022.0,93003.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754294342,0.02837484,93022.0,93003.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754294544,0.010756,93020.0,93002.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1767754295239,0.010756,93020.0,93003.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754295443,0.010756,93020.0,93003.0,0.11307708]
["bitfinex-derivatives","BTCF0:USTF0",1767754295648,0.11868333,93024.0,93003.0,0.11307708]
["bitfinex-derivatives","BTCF0:USTF0",1767754296147,0.010755,93024.0,93010.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754296351,0.10909884,93028.0,93010.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754297448,0.01761884,93027.0,93010.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754297756,0.01761884,93027.0,93007.0,0.02842088]
["bitfinex-derivatives","BTCF0:USTF0",1767754298063,0.01761884,93027.0,93010.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754298249,0.010755,93026.0,93010.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754298443,0.01761884,93024.0,93004.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754298744,0.02837384,93023.0,93004.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754299147,0.01761884,93023.0,93004.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754299352,0.010755,93023.0,93010.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754300557,0.010755,93023.0,93005.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754300744,0.010755,93023.0,93010.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754301146,0.010755,93023.0,93005.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754303054,0.010756,93021.0,93005.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754303458,0.010756,93021.0,93005.0,0.11307708]
["bitfinex-derivatives","BTCF0:USTF0",1767754304656,0.010756,93021.0,93006.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754305656,0.010756,93021.0,93010.0,0.09097815]
["bitfinex-derivatives","BTCF0:USTF0",1767754305954,0.010756,93021.0,93006.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754308464,0.010756,93021.0,93007.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754309862,0.09030949,93025.0,93006.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1767754309863,0.010756,93019.0,93006.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1767754310255,0.010756,93019.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754310460,0.010756,93019.0,93004.0,0.02842188]
["bitfinex-derivatives","BTCF0:USTF0",1767754310855,0.010756,93019.0,93004.0,0.12383508]
["bitfinex-derivatives","BTCF0:USTF0",1767754311162,0.01761884,93024.0,93004.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1767754311163,0.010756,93015.0,93004.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1767754311864,0.01761884,93013.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754312057,0.010757,93012.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754312264,0.010757,93009.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754312564,0.09030949,93015.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754312860,0.010756,93016.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754313262,0.010757,93008.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754313461,0.010757,93006.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754314154,0.010756,93016.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754314362,0.010757,93008.0,92999.0,0.10914388]
["bitfinex-derivatives","BTCF0:USTF0",1767754315263,0.010757,93007.0,92999.0,0.10914388]
["bitfinex-derivatives","BTCF0:USTF0",1767754316761,0.010757,93007.0,93000.0,0.01766388]
["bitfinex-derivatives","BTCF0:USTF0",1767754316960,0.010756,93017.0,93001.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1767754318160,0.010757,93007.0,93001.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1767754318861,0.010757,93007.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754319162,0.010758,93005.0,92999.0,0.10659576]
["bitfinex-derivatives","BTCF0:USTF0",1767754319466,0.010758,93005.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754319669,0.010758,93005.0,93001.0,0.10727886]
["bitfinex-derivatives","BTCF0:USTF0",1767754321367,0.010757,93008.0,93001.0,0.10727886]
["bitfinex-derivatives","BTCF0:USTF0",1767754321868,0.09148,93019.0,93006.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754322170,0.010756,93018.0,93015.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754322361,0.010756,93016.0,93015.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754322562,0.010756,93016.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754322867,0.010756,93016.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754324163,0.010756,93016.0,93005.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754324365,0.010756,93016.0,93006.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754324766,0.09148,93030.0,93015.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754324972,0.18245815,93030.0,93015.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754326271,0.010755,93025.0,93015.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754332872,0.010755,93024.0,93015.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754333077,0.010756,93022.0,93015.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754333868,0.010756,93022.0,93010.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754334683,0.09148,93030.0,93017.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754334875,0.010755,93027.0,93016.0,0.09458774]
["bitfinex-derivatives","BTCF0:USTF0",1767754335075,0.09148,93033.0,93016.0,0.09458774]
["bitfinex-derivatives","BTCF0:USTF0",1767754335771,0.01607653,93041.0,93016.0,0.09458774]
["bitfinex-derivatives","BTCF0:USTF0",1767754335972,0.010754,93033.0,93020.0,0.09458774]
["bitfinex-derivatives","BTCF0:USTF0",1767754336280,0.010755,93031.0,93020.0,0.09458774]
["bitfinex-derivatives","BTCF0:USTF0",1767754336580,0.1175739,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754336773,0.10149737,93026.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754336978,0.010755,93026.0,93011.0,0.102237]
["bitfinex-derivatives","BTCF0:USTF0",1767754337167,0.010755,93026.0,93011.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1767754337374,0.010755,93026.0,93012.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754337573,0.010755,93026.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754337977,0.010755,93029.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754338176,0.010755,93027.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754339186,0.1068189,93032.0,93012.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754341288,0.010755,93025.0,93012.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754341590,0.010755,93025.0,93011.0,0.102237]
["bitfinex-derivatives","BTCF0:USTF0",1767754341885,0.010755,93024.0,93011.0,0.102237]
["bitfinex-derivatives","BTCF0:USTF0",1767754342185,0.010755,93024.0,93011.0,0.11770559]
["bitfinex-derivatives","BTCF0:USTF0",1767754342686,0.010755,93027.0,93014.0,0.09458774]
["bitfinex-derivatives","BTCF0:USTF0",1767754342884,0.010755,93027.0,93015.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754345890,0.010754,93033.0,93015.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754346187,0.010755,93025.0,93015.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754347090,0.010755,93025.0,93012.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754347590,0.010755,93024.0,93012.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1767754349990,0.010756,93023.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754350199,0.1068189,93026.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754350982,0.09074237,93026.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754351191,0.010756,93021.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754356592,0.010756,93019.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754357997,0.010756,93022.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754358186,0.010756,93019.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754358388,0.010756,93019.0,93012.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754360587,0.010756,93020.0,93012.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754362296,0.010755,93029.0,93012.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754362489,0.010755,93028.0,93012.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754363494,0.010756,93018.0,93012.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754363702,0.010756,93015.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754363898,0.010755,93025.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754364291,0.010756,93018.0,93016.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754364498,0.010756,93018.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754365001,0.010756,93021.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754365611,0.010755,93030.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754365792,0.010756,93018.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754366395,0.010756,93018.0,93011.0,0.10632027]
["bitfinex-derivatives","BTCF0:USTF0",1767754366605,0.010757,93014.0,93010.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754367305,0.010757,93011.0,93005.0,0.15064503]
["bitfinex-derivatives","BTCF0:USTF0",1767754367495,0.010757,93011.0,93000.0,0.09588705]
["bitfinex-derivatives","BTCF0:USTF0",1767754367695,0.010757,93009.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754368701,0.010757,93009.0,93002.0,0.01229881]
["bitfinex-derivatives","BTCF0:USTF0",1767754369002,0.11091425,93008.0,92993.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754369190,0.11091425,93008.0,92971.0,0.016161]
["bitfinex-derivatives","BTCF0:USTF0",1767754369191,0.010759,92996.0,92989.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754369393,0.010759,92996.0,92988.0,0.15095426]
["bitfinex-derivatives","BTCF0:USTF0",1767754369600,0.010759,92996.0,92988.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754369801,0.010759,92996.0,92988.0,0.10820392]
["bitfinex-derivatives","BTCF0:USTF0",1767754370602,0.010759,92996.0,92988.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754370804,0.010758,92999.0,92988.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754370992,0.010758,92997.0,92988.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754371907,0.010758,92997.0,92988.0,0.10820392]
["bitfinex-derivatives","BTCF0:USTF0",1767754372998,0.010759,92995.0,92988.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754373194,0.11091425,92998.0,92976.0,0.07052092]
["bitfinex-derivatives","BTCF0:USTF0",1767754373397,0.01076,92988.0,92976.0,0.07623257]
["bitfinex-derivatives","BTCF0:USTF0",1767754373600,0.01076,92984.0,92976.0,0.07623257]
["bitfinex-derivatives","BTCF0:USTF0",1767754373800,0.01076,92984.0,92976.0,0.05946865]
["bitfinex-derivatives","BTCF0:USTF0",1767754374006,0.01076,92984.0,92975.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754374407,0.01076,92987.0,92976.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754375016,0.01076,92985.0,92976.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754375507,0.01076,92983.0,92976.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754375702,0.01076,92981.0,92975.0,0.15198625]
["bitfinex-derivatives","BTCF0:USTF0",1767754375898,0.010758,92999.0,92975.0,0.15198625]
["bitfinex-derivatives","BTCF0:USTF0",1767754375899,0.09361681,93002.0,92980.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754376209,0.09148,93006.0,92980.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754376210,0.010759,92993.0,92980.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754377997,0.010758,93005.0,92975.0,0.16274725]
["bitfinex-derivatives","BTCF0:USTF0",1767754377998,0.09361681,93013.0,92989.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754378211,0.010757,93009.0,92990.0,0.01676392]
["bitfinex-derivatives","BTCF0:USTF0",1767754378513,0.09361681,93012.0,92989.0,0.06768401]
["bitfinex-derivatives","BTCF0:USTF0",1767754378514,0.09361681,93012.0,92993.0,0.01923839]
["bitfinex-derivatives","BTCF0:USTF0",1767754378906,0.010757,93011.0,92993.0,0.01923839]
["bitfinex-derivatives","BTCF0:USTF0",1767754379109,0.10667437,93011.0,92993.0,0.01923839]
["bitfinex-derivatives","BTCF0:USTF0",1767754379415,0.09591737,93010.0,92992.0,0.01897308]
["bitfinex-derivatives","BTCF0:USTF0",1767754380008,0.09591737,93026.0,93007.0,0.01870866]
["bitfinex-derivatives","BTCF0:USTF0",1767754380317,0.09148,93025.0,93011.0,0.01870866]
["bitfinex-derivatives","BTCF0:USTF0",1767754380617,0.117002,93031.0,93011.0,0.01870866]
["bitfinex-derivatives","BTCF0:USTF0",1767754380811,0.09591737,93029.0,93011.0,0.01870866]
["bitfinex-derivatives","BTCF0:USTF0",1767754381001,0.09591737,93025.0,93007.0,0.01823409]
["bitfinex-derivatives","BTCF0:USTF0",1767754381201,0.09591737,93025.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754381906,0.09148,93024.0,93007.0,0.01823409]
["bitfinex-derivatives","BTCF0:USTF0",1767754382213,0.09513051,93023.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754382604,0.11733712,93023.0,93004.0,0.02873012]
["bitfinex-derivatives","BTCF0:USTF0",1767754383912,0.11733712,93023.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754385711,0.11733712,93023.0,93004.0,0.07835634]
["bitfinex-derivatives","BTCF0:USTF0",1767754386312,0.11733712,93023.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754386907,0.11733712,93021.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754388813,0.09513051,93010.0,92997.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767754389114,0.09513051,93010.0,92997.0,0.15198826]
["bitfinex-derivatives","BTCF0:USTF0",1767754389409,0.09513051,93015.0,93000.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754390202,0.09091593,93030.0,92997.0,0.16702226]
["bitfinex-derivatives","BTCF0:USTF0",1767754390203,0.010755,93026.0,93005.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754390408,0.010755,93025.0,93010.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754390608,0.09148,93024.0,93010.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754390803,0.09148,93024.0,93006.0,0.01478268]
["bitfinex-derivatives","BTCF0:USTF0",1767754390804,0.03296061,93038.0,93019.0,0.02930723]
["bitfinex-derivatives","BTCF0:USTF0",1767754391007,0.09148,93031.0,93021.0,0.01855123]
["bitfinex-derivatives","BTCF0:USTF0",1767754391209,0.010754,93038.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754391412,0.09148,93037.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754391619,0.010754,93036.0,93020.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754391812,0.11368661,93037.0,93020.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754392217,0.20881712,93037.0,93020.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754392812,0.20881712,93037.0,93020.0,0.10167193]
["bitfinex-derivatives","BTCF0:USTF0",1767754393212,0.01075,93067.0,93017.0,0.10961315]
["bitfinex-derivatives","BTCF0:USTF0",1767754393213,0.09513051,93043.0,93022.0,0.01818598]
["bitfinex-derivatives","BTCF0:USTF0",1767754393417,0.09148,93042.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754393617,0.010753,93041.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754393818,0.11368661,93042.0,93022.0,0.02894198]
["bitfinex-derivatives","BTCF0:USTF0",1767754394215,0.11733712,93037.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754394418,0.02220661,93040.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754394618,0.02220661,93040.0,93022.0,0.02868017]
["bitfinex-derivatives","BTCF0:USTF0",1767754394821,0.18661051,93042.0,93030.0,0.10167093]
["bitfinex-derivatives","BTCF0:USTF0",1767754395115,0.3187,93068.0,93030.0,0.10167093]
["bitfinex-derivatives","BTCF0:USTF0",1767754395116,0.09148,93044.0,93030.0,0.10167093]
["bitfinex-derivatives","BTCF0:USTF0",1767754395307,0.010753,93043.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754395626,0.010753,93040.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754396214,0.010753,93041.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754396509,0.010753,93041.0,93020.0,0.09106192]
["bitfinex-derivatives","BTCF0:USTF0",1767754396510,0.09148,93044.0,93024.0,0.02056592]
["bitfinex-derivatives","BTCF0:USTF0",1767754396715,0.09148,93044.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754396915,0.11733712,93042.0,93020.0,0.11162784]
["bitfinex-derivatives","BTCF0:USTF0",1767754397116,0.010754,93038.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754397313,0.010754,93038.0,93021.0,0.11162784]
["bitfinex-derivatives","BTCF0:USTF0",1767754398018,0.010754,93035.0,93021.0,0.09106192]
["bitfinex-derivatives","BTCF0:USTF0",1767754398225,0.02220661,93031.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754398411,0.03296161,93031.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754398616,0.010755,93027.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754399619,0.010755,93025.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754400312,0.02220661,93024.0,93005.0,0.02056592]
["bitfinex-derivatives","BTCF0:USTF0",1767754400516,0.010756,93017.0,93002.0,0.02056592]
["bitfinex-derivatives","BTCF0:USTF0",1767754400716,0.010756,93017.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754401319,0.010756,93017.0,93003.0,0.11200592]
["bitfinex-derivatives","BTCF0:USTF0",1767754401524,0.010756,93016.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754401825,0.09091593,93020.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754401826,0.02220661,93018.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754402026,0.010757,93011.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754402427,0.010756,93017.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754403027,0.010756,93015.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754403621,0.10588651,93018.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754403822,0.010756,93016.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754404024,0.010757,93014.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754404421,0.03296261,93017.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754404626,0.010756,93017.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754405436,0.010756,93020.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754405826,0.02220661,93035.0,93013.0,0.02056592]
["bitfinex-derivatives","BTCF0:USTF0",1767754406025,0.02220661,93033.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754406230,0.02220661,93032.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754406528,0.010755,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754407121,0.11733712,93034.0,93014.0,0.02056592]
["bitfinex-derivatives","BTCF0:USTF0",1767754407330,0.010755,93031.0,93014.0,0.02056592]
["bitfinex-derivatives","BTCF0:USTF0",1767754407727,0.010755,93031.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754408525,0.010755,93028.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754408734,0.010755,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754408930,0.010755,93024.0,93010.0,0.10167293]
["bitfinex-derivatives","BTCF0:USTF0",1767754409132,0.09513051,93030.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754409324,0.11364661,93034.0,93012.0,0.03132292]
["bitfinex-derivatives","BTCF0:USTF0",1767754409927,0.02220661,93033.0,93012.0,0.03132292]
["bitfinex-derivatives","BTCF0:USTF0",1767754410441,0.02220661,93033.0,93013.0,0.02056592]
["bitfinex-derivatives","BTCF0:USTF0",1767754411041,0.010755,93027.0,93013.0,0.02056592]
["bitfinex-derivatives","BTCF0:USTF0",1767754411630,0.010755,93028.0,93013.0,0.03132292]
["bitfinex-derivatives","BTCF0:USTF0",1767754413040,0.010755,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754414942,0.010755,93028.0,93013.0,0.02056592]
["bitfinex-derivatives","BTCF0:USTF0",1767754415637,0.010755,93028.0,93014.0,0.03355339]
["bitfinex-derivatives","BTCF0:USTF0",1767754416135,0.010754,93032.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754416335,0.010754,93032.0,93014.0,0.02279739]
["bitfinex-derivatives","BTCF0:USTF0",1767754416731,0.010754,93032.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754417332,0.010755,93031.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754417733,0.010755,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754420433,0.010755,93027.0,93014.0,0.02279739]
["bitfinex-derivatives","BTCF0:USTF0",1767754420640,0.010755,93031.0,93016.0,0.03355339]
["bitfinex-derivatives","BTCF0:USTF0",1767754421635,0.010755,93031.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754422035,0.010755,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754423148,0.010755,93029.0,93016.0,0.03355339]
["bitfinex-derivatives","BTCF0:USTF0",1767754423335,0.010755,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754423738,0.010755,93032.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754423951,0.010754,93033.0,93022.0,0.02279739]
["bitfinex-derivatives","BTCF0:USTF0",1767754424245,0.010754,93033.0,93023.0,0.02279739]
["bitfinex-derivatives","BTCF0:USTF0",1767754424645,0.010754,93033.0,93022.0,0.0980241]
["bitfinex-derivatives","BTCF0:USTF0",1767754425037,0.09144,93034.0,93022.0,0.02279739]
["bitfinex-derivatives","BTCF0:USTF0",1767754425238,0.09144,93039.0,93023.0,0.02279739]
["bitfinex-derivatives","BTCF0:USTF0",1767754425638,0.09144,93039.0,93024.0,0.02279739]
["bitfinex-derivatives","BTCF0:USTF0",1767754426234,0.09144,93039.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754426435,0.010754,93038.0,93024.0,0.02279739]
["bitfinex-derivatives","BTCF0:USTF0",1767754426639,0.010753,93042.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754426839,0.09144,93041.0,93025.0,0.03355239]
["bitfinex-derivatives","BTCF0:USTF0",1767754427346,0.09144,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754427650,0.010753,93045.0,93028.0,0.02279739]
["bitfinex-derivatives","BTCF0:USTF0",1767754427847,0.03265183,93057.0,93036.0,0.02279739]
["bitfinex-derivatives","BTCF0:USTF0",1767754428045,0.00214919,93059.0,93040.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754428348,0.00214919,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754428553,0.09232012,93065.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754428850,0.10166693,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754429052,0.03251085,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754430654,0.02175985,93059.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754430950,0.02175985,93057.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754431150,0.03251185,93056.0,93038.0,0.2002181]
["bitfinex-derivatives","BTCF0:USTF0",1767754432348,0.03251185,93056.0,93040.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754432936,0.03251185,93056.0,93038.0,0.2002181]
["bitfinex-derivatives","BTCF0:USTF0",1767754433148,0.010752,93054.0,93040.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754433342,0.010752,93052.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754433549,0.02175985,93051.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754433852,0.02175985,93044.0,93025.0,0.00907458]
["bitfinex-derivatives","BTCF0:USTF0",1767754434045,0.02175985,93044.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754434849,0.010753,93045.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754435353,0.11407997,93047.0,93030.0,0.10167093]
["bitfinex-derivatives","BTCF0:USTF0",1767754436149,0.010753,93046.0,93030.0,0.10167093]
["bitfinex-derivatives","BTCF0:USTF0",1767754440354,0.010753,93046.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754440848,0.022641,93048.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754441048,0.022641,93046.0,93030.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1767754441443,0.022641,93046.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767754441849,0.010754,93039.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767754442751,0.02411147,93038.0,93019.0,0.10789854]
["bitfinex-derivatives","BTCF0:USTF0",1767754442958,0.02411147,93035.0,93019.0,0.05954762]
["bitfinex-derivatives","BTCF0:USTF0",1767754443156,0.010754,93034.0,93020.0,0.10167193]
["bitfinex-derivatives","BTCF0:USTF0",1767754443349,0.03486547,93035.0,93020.0,0.10167193]
["bitfinex-derivatives","BTCF0:USTF0",1767754443544,0.010755,93031.0,93017.0,0.102196]
["bitfinex-derivatives","BTCF0:USTF0",1767754443756,0.03486547,93032.0,93017.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754444350,0.010755,93030.0,93017.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754445657,0.02411147,93032.0,93017.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754445856,0.03486647,93028.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754446059,0.03486647,93028.0,93010.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754446254,0.010755,93028.0,93010.0,0.19146505]
["bitfinex-derivatives","BTCF0:USTF0",1767754446758,0.010755,93028.0,93010.0,0.10054912]
["bitfinex-derivatives","BTCF0:USTF0",1767754446953,0.03486647,93028.0,93010.0,0.10054912]
["bitfinex-derivatives","BTCF0:USTF0",1767754447158,0.03486647,93028.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754448351,0.03486647,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754448352,0.02411147,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754449256,0.09719047,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754449847,0.09719047,93029.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754450551,0.010755,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754450755,0.010755,93027.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754451561,0.010755,93025.0,93010.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767754452064,0.010755,93025.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754452668,0.010755,93026.0,93013.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754453357,0.010755,93024.0,93010.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767754453763,0.010755,93027.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754453964,0.010755,93027.0,93010.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754454163,0.02411147,93028.0,93010.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767754454164,0.010755,93023.0,93010.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767754454661,0.12130194,93034.0,93015.0,0.10863919]
["bitfinex-derivatives","BTCF0:USTF0",1767754454969,0.010755,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754457867,0.010755,93024.0,93010.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754458862,0.010755,93024.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754459262,0.010755,93027.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754459762,0.02411147,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754460667,0.03486647,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754462674,0.010755,93026.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754465976,0.010755,93026.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754466285,0.03486647,93028.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754466467,0.02411147,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754466782,0.09719047,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754469972,0.010755,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754470172,0.09719047,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754470473,0.12130194,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754470694,0.02411147,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754474177,0.02130722,93022.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754474478,0.010756,93022.0,93010.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767754474680,0.03206322,93022.0,93010.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767754475474,0.03206322,93022.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754475475,0.010756,93019.0,92999.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754475674,0.02130722,93017.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754477685,0.010756,93021.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754477882,0.02130722,93021.0,93001.0,0.09199152]
["bitfinex-derivatives","BTCF0:USTF0",1767754478070,0.02130722,93021.0,93001.0,0.09241284]
["bitfinex-derivatives","BTCF0:USTF0",1767754478268,0.02130722,93021.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754478474,0.02130722,93021.0,93001.0,0.09241284]
["bitfinex-derivatives","BTCF0:USTF0",1767754478674,0.02130722,93021.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754479784,0.02130722,93021.0,92999.0,0.16192999]
["bitfinex-derivatives","BTCF0:USTF0",1767754479785,0.02130722,93018.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754479981,0.09882344,93019.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754480380,0.09882344,93019.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754480582,0.09144,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754480782,0.02130722,93022.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754481279,0.03206322,93019.0,93000.0,0.09199152]
["bitfinex-derivatives","BTCF0:USTF0",1767754481785,0.03206322,93019.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754482084,0.010756,93017.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754485172,0.010756,93017.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754486786,0.02130722,93019.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754486787,0.03206322,93019.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754488381,0.02130722,93019.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754488991,0.010756,93017.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754491286,0.010756,93017.0,93000.0,0.09199152]
["bitfinex-derivatives","BTCF0:USTF0",1767754492194,0.010756,93017.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754492891,0.03206322,93020.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754493092,0.02130722,93020.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754493281,0.02130722,93020.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754493483,0.09144,93023.0,93002.0,0.09199152]
["bitfinex-derivatives","BTCF0:USTF0",1767754493689,0.09144,93023.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754494282,0.010752,93055.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754494283,0.09144,93029.0,93009.0,0.09199152]
["bitfinex-derivatives","BTCF0:USTF0",1767754494491,0.09144,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754494883,0.09144,93031.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754496897,0.09144,93031.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754497496,0.102195,93031.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754498396,0.09144,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754498899,0.10964579,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754499091,0.09144,93031.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754499895,0.01820579,93030.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754500092,0.010755,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754500293,0.02896079,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754501111,0.010755,93027.0,93011.0,0.09199152]
["bitfinex-derivatives","BTCF0:USTF0",1767754501790,0.01820579,93029.0,93011.0,0.09199152]
["bitfinex-derivatives","BTCF0:USTF0",1767754502298,0.09144,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754502489,0.01831556,93030.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754503197,0.010754,93032.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754503394,0.09238216,93041.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754503701,0.01831556,93045.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754503897,0.01831556,93045.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754504401,0.01831556,93045.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754504601,0.01831556,93045.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754505104,0.01831556,93044.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754505998,0.01831556,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754506202,0.09144,93046.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754506203,0.010753,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754506503,0.02906856,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754506801,0.02906856,93041.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754507390,0.010754,93039.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754507787,0.010754,93039.0,93020.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754508217,0.010754,93039.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754510105,0.010754,93036.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754510505,0.01831556,93040.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754510694,0.010754,93034.0,93020.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754510899,0.11069772,93025.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754511098,0.01831556,93024.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754511306,0.01831556,93024.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754512007,0.09238216,93025.0,93010.0,0.1492542]
["bitfinex-derivatives","BTCF0:USTF0",1767754512308,0.01831556,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754513905,0.01831556,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754514304,0.010755,93032.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754514996,0.02907056,93032.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754515407,0.01831556,93032.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754515800,0.010754,93040.0,93021.0,0.09531113]
["bitfinex-derivatives","BTCF0:USTF0",1767754515994,0.09144,93039.0,93021.0,0.09531113]
["bitfinex-derivatives","BTCF0:USTF0",1767754516307,0.01831556,93046.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754516499,0.09144,93045.0,93030.0,0.09531113]
["bitfinex-derivatives","BTCF0:USTF0",1767754516806,0.09144,93049.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754517307,0.09144,93049.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754517609,0.10975556,93049.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754518708,0.10975556,93049.0,93031.0,0.09531113]
["bitfinex-derivatives","BTCF0:USTF0",1767754519007,0.01831556,93049.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754519606,0.01831556,93051.0,93031.0,0.09531113]
["bitfinex-derivatives","BTCF0:USTF0",1767754519812,0.01831556,93038.0,93025.0,0.06015821]
["bitfinex-derivatives","BTCF0:USTF0",1767754520009,0.01831556,93038.0,93025.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754520207,0.09238216,93039.0,93025.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754521099,0.09238216,93039.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754522109,0.01831556,93042.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754523413,0.01831556,93042.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754523615,0.09238216,93039.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754523815,0.01831556,93038.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754524210,0.01831556,93038.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754524812,0.01831556,93038.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754526407,0.02906956,93038.0,93024.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754526714,0.01831556,93037.0,93024.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754526913,0.01831556,93037.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754527306,0.010754,93038.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754527816,0.09238216,93039.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754528220,0.01831556,93049.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754528400,0.01831556,93043.0,93024.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754528607,0.01831556,93042.0,93030.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754528810,0.11069772,93037.0,93023.0,0.09531113]
["bitfinex-derivatives","BTCF0:USTF0",1767754529009,0.01831556,93036.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754530321,0.01831556,93028.0,93015.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754530616,0.01831556,93028.0,93010.0,0.18621807]
["bitfinex-derivatives","BTCF0:USTF0",1767754530821,0.01831556,93026.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754531415,0.09238216,93027.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754531814,0.09238216,93027.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754532212,0.01800421,93025.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754532411,0.01800421,93024.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754532612,0.01800421,93024.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754533020,0.09156344,93025.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754533324,0.01800421,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754533521,0.01800421,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754535224,0.01800421,93031.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754535428,0.01800421,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754537122,0.01800421,93031.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754538110,0.01800421,93033.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754538306,0.09156344,93034.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754538714,0.10956765,93034.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754539122,0.10956765,93034.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754539418,0.010754,93040.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754539419,0.01800421,93047.0,93025.0,0.19007984]
["bitfinex-derivatives","BTCF0:USTF0",1767754539626,0.01800421,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754540122,0.01800421,93047.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754540922,0.02875721,93047.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754541524,0.01800421,93046.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754543022,0.01800421,93046.0,93030.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754543226,0.10944421,93054.0,93036.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754543526,0.10944421,93054.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754545019,0.10944421,93054.0,93040.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754545825,0.01800421,93054.0,93040.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754546025,0.01800421,93054.0,93032.0,0.09863984]
["bitfinex-derivatives","BTCF0:USTF0",1767754546327,0.01800421,93054.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754546820,0.01075116,93067.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754546821,0.01800421,93067.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754547011,0.09144,93063.0,93050.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754547211,0.09144,93063.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754547416,0.10944421,93063.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754548024,0.01800421,93062.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754549219,0.01800421,93061.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754549426,0.01800421,93061.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754550317,0.01800421,93061.0,93050.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754551328,0.09144,93063.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754552128,0.10944421,93063.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754552326,0.09156344,93065.0,93050.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754552628,0.18300344,93065.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754552925,0.01800421,93057.0,93040.0,0.15119221]
["bitfinex-derivatives","BTCF0:USTF0",1767754553132,0.01800421,93055.0,93041.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754553327,0.01800421,93059.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754553828,0.01800421,93059.0,93041.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754553829,0.01800421,93059.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754554028,0.09156344,93061.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754554330,0.10956765,93061.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754554520,0.01800421,93060.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754555231,0.10944421,93065.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754555527,0.09144,93065.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754556131,0.09144,93065.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754556330,0.09144,93065.0,93042.0,0.09863984]
["bitfinex-derivatives","BTCF0:USTF0",1767754556331,0.01800421,93064.0,93042.0,0.09863984]
["bitfinex-derivatives","BTCF0:USTF0",1767754556528,0.01800421,93064.0,93050.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754557019,0.09144,93065.0,93042.0,0.09863984]
["bitfinex-derivatives","BTCF0:USTF0",1767754557020,0.10956765,93063.0,93042.0,0.09863984]
["bitfinex-derivatives","BTCF0:USTF0",1767754557220,0.09144,93065.0,93050.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754558227,0.01075,93072.0,93053.0,0.09863984]
["bitfinex-derivatives","BTCF0:USTF0",1767754558620,0.09144,93075.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754558826,0.09144,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754559029,0.10844489,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754559231,0.01700489,93074.0,93060.0,0.10165794]
["bitfinex-derivatives","BTCF0:USTF0",1767754559733,0.01700489,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754560127,0.01700489,93074.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754560431,0.01700489,93073.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754560933,0.01700489,93073.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754561232,0.01700489,93073.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754561734,0.01075,93072.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754562032,0.01700489,93073.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754562033,0.01075,93070.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754563531,0.01075,93074.0,93060.0,0.10165794]
["bitfinex-derivatives","BTCF0:USTF0",1767754563926,0.01075,93074.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754564231,0.01075,93072.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754564424,0.10219,93075.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754565431,0.01075,93073.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754566239,0.09144,93075.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754566425,0.01075,93074.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754566624,0.01075,93072.0,93060.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754566938,0.09144,93082.0,93065.0,0.10707178]
["bitfinex-derivatives","BTCF0:USTF0",1767754567126,0.09144,93086.0,93070.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754567327,0.010749,93081.0,93070.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754567727,0.010749,93079.0,93070.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754568537,0.010749,93079.0,93069.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754568739,0.010749,93079.0,93065.0,0.10707178]
["bitfinex-derivatives","BTCF0:USTF0",1767754568934,0.01567483,93083.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754569129,0.010749,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754571638,0.09144,93086.0,93067.0,0.00770687]
["bitfinex-derivatives","BTCF0:USTF0",1767754571938,0.010749,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754572129,0.010749,93079.0,93070.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1767754572530,0.010749,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754572732,0.010749,93077.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754573443,0.010749,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754574645,0.19518866,93149.0,93063.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754574646,0.0021478,93119.0,93069.0,0.00999411]
["bitfinex-derivatives","BTCF0:USTF0",1767754574828,0.19518866,93149.0,93063.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754574829,0.09578102,93137.0,93111.0,0.09632078]
["bitfinex-derivatives","BTCF0:USTF0",1767754575033,0.010744,93121.0,93108.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754575233,0.010744,93123.0,93107.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754575433,0.09578102,93126.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754575633,0.09578102,93126.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767754575836,0.10652502,93123.0,93106.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754576037,0.010744,93119.0,93101.0,0.01485871]
["bitfinex-derivatives","BTCF0:USTF0",1767754576329,0.0914,93133.0,93102.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754576534,0.10652502,93124.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754576730,0.12219985,93124.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754576939,0.010744,93122.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754577937,0.010744,93122.0,93103.0,0.02541926]
["bitfinex-derivatives","BTCF0:USTF0",1767754578443,0.010744,93120.0,93103.0,0.02541926]
["bitfinex-derivatives","BTCF0:USTF0",1767754578645,0.01567483,93123.0,93103.0,0.02541926]
["bitfinex-derivatives","BTCF0:USTF0",1767754578847,0.10652502,93124.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754579350,0.12219985,93124.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754579539,0.01567483,93123.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754580247,0.11145585,93123.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754581041,0.11145585,93122.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754582852,0.01567483,93126.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767754583046,0.0021478,93123.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767754583438,0.0021478,93123.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767754583648,0.0021478,93123.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767754584043,0.01567483,93116.0,93101.0,0.0589627]
["bitfinex-derivatives","BTCF0:USTF0",1767754584248,0.01567483,93115.0,93102.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754584447,0.10652602,93116.0,93102.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754584448,0.09578102,93116.0,93102.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754584652,0.010744,93119.0,93102.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754584850,0.010744,93119.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754584851,0.0021478,93119.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767754586353,0.0021478,93119.0,93102.0,0.10359718]
["bitfinex-derivatives","BTCF0:USTF0",1767754586354,0.11360365,93119.0,93102.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754586551,0.11360365,93119.0,93085.0,0.06042833]
["bitfinex-derivatives","BTCF0:USTF0",1767754586552,0.11145585,93105.0,93092.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754586756,0.11145585,93104.0,93092.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754587354,0.09792882,93104.0,93092.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754587553,0.11145585,93103.0,93092.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754587852,0.010746,93103.0,93092.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754588057,0.01782263,93104.0,93092.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754588448,0.02856863,93104.0,93092.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754589153,0.11145585,93100.0,93086.0,0.05960529]
["bitfinex-derivatives","BTCF0:USTF0",1767754589353,0.010746,93102.0,93078.0,0.01152897]
["bitfinex-derivatives","BTCF0:USTF0",1767754589354,0.11145585,93097.0,93082.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767754589564,0.01567483,93096.0,93082.0,0.1607356]
["bitfinex-derivatives","BTCF0:USTF0",1767754589860,0.01567483,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754590152,0.09578102,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754590658,0.11145585,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754590850,0.11145585,93097.0,93082.0,0.1499866]
["bitfinex-derivatives","BTCF0:USTF0",1767754591050,0.11145585,93097.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754591458,0.11145585,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754591859,0.09578102,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754592060,0.0021478,93098.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754592252,0.0021478,93098.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754592560,0.0021478,93098.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754592760,0.0021478,93098.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754592958,0.01796819,93095.0,93082.0,0.0586266]
["bitfinex-derivatives","BTCF0:USTF0",1767754593157,0.01796819,93092.0,93076.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767754593360,0.09055736,93092.0,93076.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767754593862,0.09055736,93092.0,93076.0,0.15088298]
["bitfinex-derivatives","BTCF0:USTF0",1767754594656,0.01796819,93091.0,93076.0,0.15088298]
["bitfinex-derivatives","BTCF0:USTF0",1767754595857,0.09055736,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767754596057,0.0128958,93091.0,93076.0,0.15088298]
["bitfinex-derivatives","BTCF0:USTF0",1767754596362,0.11067335,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767754596955,0.0021478,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767754597354,0.0021478,93091.0,93076.0,0.16163198]
["bitfinex-derivatives","BTCF0:USTF0",1767754597552,0.0021478,93091.0,93076.0,0.15088298]
["bitfinex-derivatives","BTCF0:USTF0",1767754597755,0.01796819,93085.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754597961,0.01796819,93080.0,93071.0,0.05925427]
["bitfinex-derivatives","BTCF0:USTF0",1767754598862,0.01796819,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754599164,0.02871719,93080.0,93063.0,0.102151]
["bitfinex-derivatives","BTCF0:USTF0",1767754599462,0.11927455,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754599646,0.01796819,93089.0,93067.0,0.01157014]
["bitfinex-derivatives","BTCF0:USTF0",1767754599850,0.010748,93086.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754600058,0.01796819,93085.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754600259,0.10852555,93081.0,93063.0,0.15098917]
["bitfinex-derivatives","BTCF0:USTF0",1767754600455,0.010749,93083.0,93064.0,0.01135473]
["bitfinex-derivatives","BTCF0:USTF0",1767754600659,0.0021478,93073.0,93065.0,0.01146221]
["bitfinex-derivatives","BTCF0:USTF0",1767754600859,0.0021478,93073.0,93065.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1767754601153,0.0021478,93073.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754601662,0.02871719,93083.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754603065,0.010749,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754603260,0.010749,93081.0,93065.0,0.01085848]
["bitfinex-derivatives","BTCF0:USTF0",1767754603562,0.010749,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754603767,0.10852555,93079.0,93065.0,0.01085848]
["bitfinex-derivatives","BTCF0:USTF0",1767754604755,0.010747,93093.0,93053.0,0.06917218]
["bitfinex-derivatives","BTCF0:USTF0",1767754604756,0.01796819,93067.0,93053.0,0.06917218]
["bitfinex-derivatives","BTCF0:USTF0",1767754604956,0.01796819,93062.0,93047.0,0.05848584]
["bitfinex-derivatives","BTCF0:USTF0",1767754605157,0.01796819,93061.0,93044.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754605361,0.01796819,93059.0,93044.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754605557,0.10852555,93060.0,93042.0,0.05948435]
["bitfinex-derivatives","BTCF0:USTF0",1767754605866,0.01796819,93056.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754606067,0.09055736,93056.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754609665,0.09055736,93056.0,93042.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1767754610368,0.01796819,93052.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754611160,0.01796819,93052.0,93041.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1767754611561,0.09055736,93053.0,93041.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1767754611759,0.01796819,93052.0,93041.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1767754611960,0.09055736,93053.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754613964,0.01796819,93052.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754614370,0.09055736,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754614572,0.09055736,93053.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754614770,0.09055736,93053.0,93041.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1767754615572,0.09055736,93053.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754615966,0.010752,93052.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754616378,0.01796819,93052.0,93031.0,0.05877599]
["bitfinex-derivatives","BTCF0:USTF0",1767754616577,0.01796819,93049.0,93034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754616776,0.02872019,93049.0,93034.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1767754616978,0.010752,93049.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754618778,0.010752,93052.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754619081,0.02842807,93052.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754619982,0.02842807,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754620184,0.010752,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754620685,0.01767607,93058.0,93038.0,0.10411168]
["bitfinex-derivatives","BTCF0:USTF0",1767754620887,8.217e-05,93059.0,93043.0,0.00856622]
["bitfinex-derivatives","BTCF0:USTF0",1767754621085,8.217e-05,93059.0,93044.0,0.00838674]
["bitfinex-derivatives","BTCF0:USTF0",1767754621291,0.01075,93074.0,93056.0,0.00838674]
["bitfinex-derivatives","BTCF0:USTF0",1767754621292,0.0914,93074.0,93056.0,0.00838674]
["bitfinex-derivatives","BTCF0:USTF0",1767754621894,0.0914,93074.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754622193,0.10820546,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754622588,0.09107566,93060.0,93050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754622777,0.10820546,93054.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754622983,0.10820546,93050.0,93036.0,0.06024044]
["bitfinex-derivatives","BTCF0:USTF0",1767754623184,0.10820546,93050.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754623185,0.0171298,93043.0,93029.0,0.10430488]
["bitfinex-derivatives","BTCF0:USTF0",1767754624877,0.10820546,93043.0,93029.0,0.10430488]
["bitfinex-derivatives","BTCF0:USTF0",1767754625086,0.0171298,93038.0,93023.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754625288,0.010754,93037.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754625683,0.11895946,93037.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754626487,0.10820546,93034.0,93011.0,0.10948821]
["bitfinex-derivatives","BTCF0:USTF0",1767754626688,0.10820546,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754627197,0.10820546,93034.0,93013.0,0.01020138]
["bitfinex-derivatives","BTCF0:USTF0",1767754627389,0.10820546,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754628394,0.11895946,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754628596,0.10820546,93033.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754630288,0.10820546,93033.0,93012.0,0.1909127]
["bitfinex-derivatives","BTCF0:USTF0",1767754630289,0.10820546,93033.0,93012.0,0.2016731]
["bitfinex-derivatives","BTCF0:USTF0",1767754630686,0.0171298,93032.0,93012.0,0.2016731]
["bitfinex-derivatives","BTCF0:USTF0",1767754630886,0.09107566,93039.0,93019.0,0.01051172]
["bitfinex-derivatives","BTCF0:USTF0",1767754631087,0.09144,93042.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754632088,0.1085698,93042.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754632293,0.09107566,93046.0,93026.0,0.10977254]
["bitfinex-derivatives","BTCF0:USTF0",1767754632596,0.09144,93045.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754634194,0.09144,93045.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754635198,0.1085698,93045.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754635998,0.010752,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754636200,0.4,93046.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754636787,0.09107566,93058.0,93032.0,0.00959498]
["bitfinex-derivatives","BTCF0:USTF0",1767754637090,0.010752,93051.0,93029.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754637297,0.021504,93051.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754638095,0.010752,93051.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754638897,0.0171298,93050.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754639298,0.010753,93048.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754639996,0.0278828,93048.0,93029.0,0.1909127]
["bitfinex-derivatives","BTCF0:USTF0",1767754640191,0.0171298,93040.0,93029.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754640391,0.0171298,93040.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754640596,0.0171298,93040.0,93021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754640900,0.0171298,93040.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754641099,0.0171298,93040.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754641996,0.0171298,93036.0,93018.0,0.0994727]
["bitfinex-derivatives","BTCF0:USTF0",1767754642191,0.0171298,93036.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754642597,0.0171298,93036.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754642994,0.010752,93035.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754643799,0.010752,93035.0,93022.0,0.102195]
["bitfinex-derivatives","BTCF0:USTF0",1767754644001,0.010754,93038.0,93022.0,0.102195]
["bitfinex-derivatives","BTCF0:USTF0",1767754644205,0.010752,93037.0,93022.0,0.102195]
["bitfinex-derivatives","BTCF0:USTF0",1767754644698,0.010754,93036.0,93022.0,0.102195]
["bitfinex-derivatives","BTCF0:USTF0",1767754645102,0.11896046,93031.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754645400,0.11896046,93031.0,93015.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754645991,0.0171298,93030.0,93015.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754647297,0.010755,93029.0,93015.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754647504,0.0278818,93030.0,93015.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754647694,0.0386368,93030.0,93015.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754648297,0.10820546,93028.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754648497,0.010756,93022.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754648697,0.0171298,93024.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754649597,0.010755,93023.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754649996,0.0278848,93026.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754650198,0.0171298,93022.0,93007.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767754650608,0.010755,93024.0,93007.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767754650902,0.010752,93019.0,93007.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754651807,0.010756,93018.0,93007.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754652705,0.01869685,93020.0,93000.0,0.05882609]
["bitfinex-derivatives","BTCF0:USTF0",1767754652706,0.010756,93016.0,93000.0,0.05882609]
["bitfinex-derivatives","BTCF0:USTF0",1767754652908,0.010752,93012.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754653500,0.010752,93012.0,93002.0,0.02824304]
["bitfinex-derivatives","BTCF0:USTF0",1767754653700,0.010752,93012.0,93002.0,0.12183142]
["bitfinex-derivatives","BTCF0:USTF0",1767754655101,0.010752,93012.0,93002.0,0.09358838]
["bitfinex-derivatives","BTCF0:USTF0",1767754656513,0.01869685,93011.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754656716,0.010752,93012.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754657204,0.021509,93012.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754657399,0.021509,93012.0,93000.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767754657599,0.010757,93010.0,93000.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767754657800,0.010757,93008.0,93000.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767754658102,0.010757,93009.0,93000.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767754658304,0.010752,93012.0,93000.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767754658504,0.010757,93009.0,93000.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767754659015,0.010757,93007.0,93000.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767754659607,0.02945585,93004.0,92987.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754659816,0.01869685,93003.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754660313,0.01869685,93003.0,92987.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754660314,0.09242914,93004.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754660511,0.00010622,93003.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754660716,0.00010622,93003.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754661312,0.00010622,93003.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754661500,0.010759,93002.0,92987.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754661707,0.00010622,93003.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754662024,0.01869685,93002.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767754662203,0.00010622,93003.0,92987.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754662405,0.010757,93019.0,93001.0,0.01748504]
["bitfinex-derivatives","BTCF0:USTF0",1767754662610,0.09144,93018.0,93001.0,0.01748504]
["bitfinex-derivatives","BTCF0:USTF0",1767754662813,0.01869685,93032.0,93010.0,0.11107342]
["bitfinex-derivatives","BTCF0:USTF0",1767754663008,0.49144,93031.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754663217,0.102196,93031.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754663412,0.010756,93029.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754663612,0.010756,93029.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754664010,0.11013685,93031.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754664514,0.12089285,93031.0,93014.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754664713,0.12089285,93031.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754665017,0.01869685,93030.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754667619,0.010756,93029.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754667820,0.010756,93029.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754668021,0.02945285,93029.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754668426,0.02945285,93029.0,93010.0,0.11107342]
["bitfinex-derivatives","BTCF0:USTF0",1767754668427,0.01869685,93029.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754669326,0.010756,93028.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754669728,0.010756,93028.0,93010.0,0.20198073]
["bitfinex-derivatives","BTCF0:USTF0",1767754669929,0.010756,93028.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754670919,0.010756,93028.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754671630,0.010756,93026.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754672129,0.010757,93023.0,93010.0,0.20198073]
["bitfinex-derivatives","BTCF0:USTF0",1767754672331,0.010757,93022.0,93010.0,0.09358838]
["bitfinex-derivatives","BTCF0:USTF0",1767754672630,0.01869685,93029.0,93010.0,0.18449569]
["bitfinex-derivatives","BTCF0:USTF0",1767754672631,0.01869685,93028.0,93010.0,0.18449569]
["bitfinex-derivatives","BTCF0:USTF0",1767754673229,0.010757,93018.0,93010.0,0.18449569]
["bitfinex-derivatives","BTCF0:USTF0",1767754675336,0.010757,93020.0,93010.0,0.18449569]
["bitfinex-derivatives","BTCF0:USTF0",1767754675630,0.09144,93031.0,93013.0,0.01748504]
["bitfinex-derivatives","BTCF0:USTF0",1767754675819,0.010756,93029.0,93018.0,0.09090731]
["bitfinex-derivatives","BTCF0:USTF0",1767754676735,0.010756,93026.0,93012.0,0.12183142]
["bitfinex-derivatives","BTCF0:USTF0",1767754678134,0.010756,93029.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754678831,0.010756,93025.0,93012.0,0.11107342]
["bitfinex-derivatives","BTCF0:USTF0",1767754679025,0.010756,93028.0,93012.0,0.12183142]
["bitfinex-derivatives","BTCF0:USTF0",1767754679333,0.010756,93026.0,93012.0,0.12183142]
["bitfinex-derivatives","BTCF0:USTF0",1767754680237,0.01594705,93030.0,93012.0,0.11107342]
["bitfinex-derivatives","BTCF0:USTF0",1767754681132,0.010757,93020.0,93012.0,0.11107342]
["bitfinex-derivatives","BTCF0:USTF0",1767754682535,0.09144,93031.0,93017.0,0.11149737]
["bitfinex-derivatives","BTCF0:USTF0",1767754682735,0.09144,93031.0,93020.0,0.09090731]
["bitfinex-derivatives","BTCF0:USTF0",1767754683127,0.010757,93023.0,93020.0,0.09090731]
["bitfinex-derivatives","BTCF0:USTF0",1767754683432,0.010757,93023.0,93017.0,0.09533896]
["bitfinex-derivatives","BTCF0:USTF0",1767754684133,0.09144,93031.0,93017.0,0.09533896]
["bitfinex-derivatives","BTCF0:USTF0",1767754684342,0.010757,93021.0,93017.0,0.09533896]
["bitfinex-derivatives","BTCF0:USTF0",1767754685636,0.010757,93019.0,93013.0,0.01615841]
["bitfinex-derivatives","BTCF0:USTF0",1767754686340,0.010757,93021.0,93013.0,0.01615841]
["bitfinex-derivatives","BTCF0:USTF0",1767754688733,0.102196,93031.0,93013.0,0.01615841]
["bitfinex-derivatives","BTCF0:USTF0",1767754688734,0.010757,93020.0,93013.0,0.01615841]
["bitfinex-derivatives","BTCF0:USTF0",1767754692347,0.010757,93021.0,93014.0,0.09533896]
["bitfinex-derivatives","BTCF0:USTF0",1767754692647,0.010756,93028.0,93014.0,0.09533896]
["bitfinex-derivatives","BTCF0:USTF0",1767754693440,0.09144,93031.0,93013.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754693640,0.10795972,93031.0,93010.0,0.18234731]
["bitfinex-derivatives","BTCF0:USTF0",1767754694554,0.10795972,93031.0,93010.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754694851,0.010756,93029.0,93010.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754695447,0.010757,93020.0,93010.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754695652,0.010757,93019.0,93011.0,0.00807901]
["bitfinex-derivatives","BTCF0:USTF0",1767754696353,0.010756,93027.0,93011.0,0.00807901]
["bitfinex-derivatives","BTCF0:USTF0",1767754697159,0.010757,93017.0,93011.0,0.00807901]
["bitfinex-derivatives","BTCF0:USTF0",1767754697352,0.010758,93014.0,93009.0,0.10303294]
["bitfinex-derivatives","BTCF0:USTF0",1767754697551,0.010758,93014.0,93011.0,0.09533896]
["bitfinex-derivatives","BTCF0:USTF0",1767754698348,0.010756,93026.0,93011.0,0.09533896]
["bitfinex-derivatives","BTCF0:USTF0",1767754698546,0.010758,93015.0,93010.0,0.09913398]
["bitfinex-derivatives","BTCF0:USTF0",1767754699354,0.010758,93013.0,93010.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754699659,0.010758,93015.0,93010.0,0.09144098]
["bitfinex-derivatives","BTCF0:USTF0",1767754701452,0.010756,93027.0,93010.0,0.09144098]
["bitfinex-derivatives","BTCF0:USTF0",1767754701653,0.010758,93011.0,93004.0,0.09533896]
["bitfinex-derivatives","BTCF0:USTF0",1767754701860,0.010758,93011.0,93005.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754702054,0.010758,93014.0,93005.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754703456,0.010756,93026.0,93005.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754703457,0.010757,93017.0,93005.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754703658,0.010757,93017.0,93006.0,0.01615841]
["bitfinex-derivatives","BTCF0:USTF0",1767754704254,0.010758,93015.0,93006.0,0.01615841]
["bitfinex-derivatives","BTCF0:USTF0",1767754707952,0.010758,93015.0,92996.0,0.59657368]
["bitfinex-derivatives","BTCF0:USTF0",1767754707953,0.010759,93006.0,92994.0,0.01587479]
["bitfinex-derivatives","BTCF0:USTF0",1767754708257,0.010758,93007.0,92994.0,0.05842765]
["bitfinex-derivatives","BTCF0:USTF0",1767754708459,0.010758,93007.0,92992.0,0.01587479]
["bitfinex-derivatives","BTCF0:USTF0",1767754708654,0.010759,93005.0,92992.0,0.01587479]
["bitfinex-derivatives","BTCF0:USTF0",1767754708863,0.010758,93008.0,92992.0,0.01587479]
["bitfinex-derivatives","BTCF0:USTF0",1767754709056,0.11228405,93011.0,92992.0,0.01587479]
["bitfinex-derivatives","BTCF0:USTF0",1767754709057,0.010758,93009.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754709366,0.09576433,93011.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767754710367,0.09144,93018.0,93002.0,0.01504417]
["bitfinex-derivatives","BTCF0:USTF0",1767754710368,0.102197,93018.0,93002.0,0.01504417]
["bitfinex-derivatives","BTCF0:USTF0",1767754710662,0.010757,93016.0,93002.0,0.01504417]
["bitfinex-derivatives","BTCF0:USTF0",1767754710864,0.010757,93016.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767754711066,0.010757,93016.0,93005.0,0.01479484]
["bitfinex-derivatives","BTCF0:USTF0",1767754711267,0.010756,93031.0,93011.0,0.01479484]
["bitfinex-derivatives","BTCF0:USTF0",1767754711564,0.11632028,93031.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754711966,0.11632028,93031.0,93012.0,0.02583576]
["bitfinex-derivatives","BTCF0:USTF0",1767754712868,0.11632028,93031.0,93014.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754714576,0.11217214,93029.0,93014.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754714779,0.11217214,93029.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754716277,0.11217214,93029.0,93014.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754716879,0.11217214,93029.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754717382,0.11217214,93029.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754719980,0.09161619,93027.0,93008.0,0.02550422]
["bitfinex-derivatives","BTCF0:USTF0",1767754720284,0.11217214,93027.0,93008.0,0.02550422]
["bitfinex-derivatives","BTCF0:USTF0",1767754720487,0.10237219,93026.0,93008.0,0.02550422]
["bitfinex-derivatives","BTCF0:USTF0",1767754721172,0.09161619,93025.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754723388,0.10237219,93024.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754724278,0.010757,93022.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754730495,0.09161619,93024.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754730795,0.010757,93023.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754732492,0.09161619,93024.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754734195,0.010757,93021.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754734497,0.010757,93022.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754735503,0.11217214,93024.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754736703,0.11217214,93024.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754737498,0.11217214,93024.0,93005.0,0.15038136]
["bitfinex-derivatives","BTCF0:USTF0",1767754739201,0.11217214,93024.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754740389,0.11217214,93024.0,93005.0,0.15038136]
["bitfinex-derivatives","BTCF0:USTF0",1767754740390,0.11217214,93024.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754740599,0.09161619,93024.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754740894,0.110946,93024.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754741199,0.09171389,93022.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754742702,0.09171389,93022.0,93005.0,0.15038136]
["bitfinex-derivatives","BTCF0:USTF0",1767754743508,0.09171389,93022.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754748803,0.11128404,93022.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754751412,0.11128404,93022.0,93005.0,0.15038136]
["bitfinex-derivatives","BTCF0:USTF0",1767754752204,0.01957015,93021.0,93005.0,0.15038136]
["bitfinex-derivatives","BTCF0:USTF0",1767754752404,0.09670756,93020.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754753412,0.09670756,93020.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754754311,0.09670756,93020.0,93005.0,0.15038136]
["bitfinex-derivatives","BTCF0:USTF0",1767754754514,0.09670756,93020.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754756316,0.09670756,93020.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754756512,0.09670756,93020.0,93010.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754758815,0.09670756,93020.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754759310,0.09144,93030.0,93010.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754759511,0.010754,93043.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754759717,0.0108621,93052.0,93030.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754760017,0.010754,93043.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754760200,0.09090552,93050.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754760510,0.010755,93041.0,93030.0,0.07145709]
["bitfinex-derivatives","BTCF0:USTF0",1767754760911,0.09144,93047.0,93021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754761111,0.010754,93041.0,93030.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754761415,0.11627771,93037.0,93030.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754761601,0.11627771,93037.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754761808,0.11627771,93037.0,93027.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754763916,0.11627771,93037.0,93021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754763917,0.09670756,93033.0,93021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754764118,0.09670756,93033.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754765314,0.01957015,93037.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754765514,0.11627771,93037.0,93027.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754766019,0.11627771,93037.0,93023.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767754766211,0.11627771,93036.0,93027.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754770830,0.11627771,93034.0,93023.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754771009,0.11627771,93034.0,93024.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754771321,0.11627771,93026.0,93020.0,0.16208568]
["bitfinex-derivatives","BTCF0:USTF0",1767754771623,0.02931614,93030.0,93020.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754772417,0.02931614,93030.0,93020.0,0.18234552]
["bitfinex-derivatives","BTCF0:USTF0",1767754772923,0.02931614,93030.0,93020.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754773120,0.010756,93029.0,93020.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754773721,0.10902069,93027.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754773918,0.11977669,93027.0,93019.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754774118,0.010756,93026.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754775419,0.10902069,93027.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754775810,0.01856014,93026.0,93010.0,0.10166352]
["bitfinex-derivatives","BTCF0:USTF0",1767754776015,0.01856014,93025.0,93016.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754776520,0.01856014,93025.0,93015.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754777026,0.09046055,93026.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754779128,0.010756,93029.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754779430,0.01856014,93029.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754779927,0.10902069,93029.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767754780127,0.01856014,93028.0,93019.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754782329,0.01856014,93028.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754782519,0.01856014,93025.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754782720,0.01856014,93025.0,93015.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754783021,0.02931614,93029.0,93015.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754783218,0.02931614,93029.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754783623,0.010756,93027.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754787223,0.102195,93037.0,93003.0,0.02000975]
["bitfinex-derivatives","BTCF0:USTF0",1767754787224,0.010757,93015.0,93003.0,0.02000975]
["bitfinex-derivatives","BTCF0:USTF0",1767754787430,0.01856014,93022.0,93003.0,0.07782831]
["bitfinex-derivatives","BTCF0:USTF0",1767754787626,0.01856014,93017.0,93004.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754787830,0.010758,93013.0,93004.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754788528,0.01856014,93025.0,93005.0,0.11347593]
["bitfinex-derivatives","BTCF0:USTF0",1767754789334,0.010757,93016.0,93004.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754789726,0.010757,93019.0,93004.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754789933,0.010757,93018.0,93004.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754790329,0.010757,93020.0,93004.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754790538,0.010757,93020.0,93004.0,0.11144975]
["bitfinex-derivatives","BTCF0:USTF0",1767754790737,0.11000014,93031.0,93013.0,0.09346618]
["bitfinex-derivatives","BTCF0:USTF0",1767754790926,0.010756,93025.0,93010.0,0.11091527]
["bitfinex-derivatives","BTCF0:USTF0",1767754791236,0.010756,93025.0,93010.0,0.20438145]
["bitfinex-derivatives","BTCF0:USTF0",1767754792522,0.010756,93028.0,93014.0,0.02000975]
["bitfinex-derivatives","BTCF0:USTF0",1767754794438,0.010756,93026.0,93013.0,0.09346618]
["bitfinex-derivatives","BTCF0:USTF0",1767754798935,0.010756,93027.0,93013.0,0.09346618]
["bitfinex-derivatives","BTCF0:USTF0",1767754800043,0.010756,93029.0,93013.0,0.09346618]
["bitfinex-derivatives","BTCF0:USTF0",1767754800439,0.01974763,93049.0,93027.0,0.11962424]
["bitfinex-derivatives","BTCF0:USTF0",1767754800639,0.010754,93049.0,93039.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754800861,0.010753,93051.0,93035.0,0.09953346]
["bitfinex-derivatives","BTCF0:USTF0",1767754801043,0.10434119,93059.0,93044.0,0.02009078]
["bitfinex-derivatives","BTCF0:USTF0",1767754801241,0.09358919,93059.0,93044.0,0.11962424]
["bitfinex-derivatives","BTCF0:USTF0",1767754801742,0.010752,93058.0,93044.0,0.11962424]
["bitfinex-derivatives","BTCF0:USTF0",1767754802447,0.09358919,93059.0,93044.0,0.11962424]
["bitfinex-derivatives","BTCF0:USTF0",1767754803147,0.10434119,93059.0,93044.0,0.11962424]
["bitfinex-derivatives","BTCF0:USTF0",1767754803449,0.09358919,93059.0,93045.0,0.1188908]
["bitfinex-derivatives","BTCF0:USTF0",1767754805045,0.09358919,93059.0,93046.0,0.1188908]
["bitfinex-derivatives","BTCF0:USTF0",1767754806047,0.010753,93058.0,93046.0,0.1188908]
["bitfinex-derivatives","BTCF0:USTF0",1767754806637,0.010753,93056.0,93046.0,0.09893892]
["bitfinex-derivatives","BTCF0:USTF0",1767754807132,0.010753,93056.0,93043.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754807748,0.010753,93056.0,93040.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1767754807944,0.010753,93056.0,93042.0,0.1188908]
["bitfinex-derivatives","BTCF0:USTF0",1767754808532,0.010753,93051.0,93042.0,0.1188908]
["bitfinex-derivatives","BTCF0:USTF0",1767754808740,0.01979532,93052.0,93030.0,0.1108574]
["bitfinex-derivatives","BTCF0:USTF0",1767754808939,0.010754,93044.0,93031.0,0.11139188]
["bitfinex-derivatives","BTCF0:USTF0",1767754809134,0.010754,93044.0,93032.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754809339,0.010754,93045.0,93032.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754810248,0.09086405,93053.0,93032.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754810249,0.01979532,93052.0,93032.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754810437,0.09358919,93059.0,93024.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754810438,0.20156489,93042.0,93024.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754810639,0.010755,93034.0,93024.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754810844,0.010755,93036.0,93024.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754811044,0.09086405,93042.0,93024.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754811045,0.010755,93038.0,93024.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754811245,0.010755,93038.0,93025.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754812351,0.010754,93041.0,93033.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754812645,0.010754,93041.0,93034.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754812855,0.010754,93041.0,93030.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767754813050,0.010754,93041.0,93030.0,0.1108574]
["bitfinex-derivatives","BTCF0:USTF0",1767754813550,0.01979532,93063.0,93041.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754813745,0.09144,93062.0,93043.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754814148,0.09144,93062.0,93042.0,0.09893892]
["bitfinex-derivatives","BTCF0:USTF0",1767754814452,0.09144,93062.0,93040.0,0.1108574]
["bitfinex-derivatives","BTCF0:USTF0",1767754814453,0.010753,93051.0,93040.0,0.1108574]
["bitfinex-derivatives","BTCF0:USTF0",1767754815453,0.010753,93051.0,93041.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754815655,0.09144,93062.0,93042.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754815952,0.09144,93062.0,93043.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754816550,0.09144,93062.0,93047.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754817648,0.01290119,93059.0,93047.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754818551,0.09144,93062.0,93035.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754818552,0.09144,93062.0,93050.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754818748,0.010751,93072.0,93057.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754818953,0.010751,93070.0,93059.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754819149,0.010751,93068.0,93059.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754819454,0.010752,93066.0,93058.0,0.09893892]
["bitfinex-derivatives","BTCF0:USTF0",1767754819638,0.01979532,93072.0,93040.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754819844,0.010753,93056.0,93043.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754820043,0.010753,93056.0,93044.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754820451,0.010753,93056.0,93043.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754820750,0.010752,93059.0,93050.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754820944,0.01979532,93071.0,93050.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754821251,0.01979532,93070.0,93050.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754821441,0.010751,93074.0,93053.0,0.1188908]
["bitfinex-derivatives","BTCF0:USTF0",1767754821642,0.010752,93062.0,93055.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754821851,0.11123532,93075.0,93055.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754822246,0.01979532,93074.0,93055.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754822447,0.010752,93062.0,93055.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754822648,0.010751,93072.0,93056.0,0.1188908]
["bitfinex-derivatives","BTCF0:USTF0",1767754822852,0.010751,93072.0,93057.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754823254,0.010751,93068.0,93058.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754824055,0.010751,93070.0,93058.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754824358,0.010751,93069.0,93059.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754826146,0.01979532,93085.0,93066.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754826351,0.01979532,93082.0,93060.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754826552,0.010751,93072.0,93060.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754826852,0.010751,93072.0,93062.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754827057,0.010751,93072.0,93063.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754828057,0.010751,93067.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754828363,0.11065937,93073.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754828565,0.09086405,93073.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754828861,0.010751,93069.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754829162,0.010751,93067.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754829563,0.06781,93081.0,93047.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767754830060,0.06781,93081.0,93060.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754830260,0.01075,93076.0,93063.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754830455,0.06781,93081.0,93064.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754830854,0.01075,93078.0,93064.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754831266,0.07856,93081.0,93064.0,0.01995188]
["bitfinex-derivatives","BTCF0:USTF0",1767754831557,0.00214849,93089.0,93074.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754831759,0.010749,93088.0,93074.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754832360,0.00214849,93089.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754832555,0.01289749,93089.0,93070.0,0.1011624]
["bitfinex-derivatives","BTCF0:USTF0",1767754832964,0.01289749,93089.0,93071.0,0.002181]
["bitfinex-derivatives","BTCF0:USTF0",1767754833367,0.00214849,93089.0,93072.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1767754833664,0.00214849,93089.0,93073.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1767754833853,0.00214849,93089.0,93073.0,0.002181]
["bitfinex-derivatives","BTCF0:USTF0",1767754834054,0.00214849,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754834254,0.02127435,93097.0,93073.0,0.002181]
["bitfinex-derivatives","BTCF0:USTF0",1767754834255,0.0914,93098.0,93080.0,0.00202351]
["bitfinex-derivatives","BTCF0:USTF0",1767754834854,0.010748,93093.0,93080.0,0.00202351]
["bitfinex-derivatives","BTCF0:USTF0",1767754835261,0.010748,93094.0,93076.0,0.00184102]
["bitfinex-derivatives","BTCF0:USTF0",1767754835568,0.21004157,93098.0,93076.0,0.00184102]
["bitfinex-derivatives","BTCF0:USTF0",1767754835764,0.010748,93094.0,93076.0,0.00184102]
["bitfinex-derivatives","BTCF0:USTF0",1767754835952,0.010749,93092.0,93076.0,0.00184102]
["bitfinex-derivatives","BTCF0:USTF0",1767754836562,0.010748,93095.0,93081.0,0.00062546]
["bitfinex-derivatives","BTCF0:USTF0",1767754836767,0.010748,93097.0,93083.0,0.00062546]
["bitfinex-derivatives","BTCF0:USTF0",1767754837960,0.010748,93097.0,93079.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754840465,0.010748,93093.0,93079.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754840662,0.010748,93093.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767754840862,0.010748,93093.0,93073.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1767754841068,0.010748,93093.0,93074.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754841372,0.010748,93093.0,93074.0,0.1011624]
["bitfinex-derivatives","BTCF0:USTF0",1767754841873,0.010749,93091.0,93075.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754842062,0.010749,93091.0,93076.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754842263,0.09736722,93093.0,93076.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754842463,0.010749,93092.0,93076.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754842663,0.12939057,93092.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754842863,0.010749,93092.0,93074.0,0.1011624]
["bitfinex-derivatives","BTCF0:USTF0",1767754843065,0.010749,93092.0,93075.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754843372,0.010749,93092.0,93075.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1767754843976,0.11864157,93096.0,93075.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1767754844170,0.010749,93086.0,93075.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1767754844371,0.02127435,93095.0,93060.0,0.05947832]
["bitfinex-derivatives","BTCF0:USTF0",1767754844575,0.01075,93082.0,93066.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754844769,0.10811622,93085.0,93066.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1767754844963,0.010749,93085.0,93066.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1767754845477,0.01075,93084.0,93066.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1767754845977,0.01075,93084.0,93067.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754846275,0.01075,93082.0,93068.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754846468,0.01075,93080.0,93068.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754846671,0.01075,93080.0,93069.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754846870,0.01075,93081.0,93069.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754847070,0.01075,93081.0,93070.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754847369,0.11864157,93089.0,93068.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754847370,0.01075,93079.0,93068.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754847577,0.01075,93079.0,93069.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754847977,0.12939057,93089.0,93068.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754847978,0.01075,93078.0,93068.0,0.0904114]
["bitfinex-derivatives","BTCF0:USTF0",1767754848279,0.01075,93078.0,93059.0,0.00214919]
["bitfinex-derivatives","BTCF0:USTF0",1767754848280,0.01075,93078.0,93069.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754848482,0.11864157,93076.0,93059.0,0.00214919]
["bitfinex-derivatives","BTCF0:USTF0",1767754848780,0.09736722,93069.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754849075,0.010752,93066.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754850374,0.09736722,93077.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754851376,0.010751,93068.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754851874,0.09736722,93077.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754852285,0.010752,93067.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754852684,0.010752,93065.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754853975,0.010751,93068.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754855086,0.010752,93066.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754855786,0.010752,93065.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754856187,0.01075,93077.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754856188,0.09736722,93064.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754856788,0.010751,93067.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754856986,0.010752,93065.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754857287,0.010752,93063.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754857488,0.010752,93061.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754858676,0.010751,93072.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754858677,0.09070565,93063.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754858872,0.010752,93061.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754859287,0.010752,93064.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754859989,0.010752,93067.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754860686,0.010752,93065.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754861881,0.010752,93063.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754862291,0.010752,93066.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754862591,0.10259419,93064.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754862792,0.09184219,93064.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754863294,0.010752,93063.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754863493,0.09184219,93063.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754864289,0.02225529,93067.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754865484,0.03300729,93066.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754865686,0.02225529,93066.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754867085,0.11409748,93066.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754869591,0.09184219,93064.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754869794,0.09184219,93060.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767754869997,0.11409748,93048.0,93036.0,0.05863187]
["bitfinex-derivatives","BTCF0:USTF0",1767754870189,0.11409748,93048.0,93037.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754870389,0.09184219,93048.0,93038.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754871094,0.02225529,93051.0,93038.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754871894,0.02225529,93043.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767754872093,0.11409748,93042.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754872298,0.09184219,93042.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754873299,0.11409748,93042.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754874800,0.11409748,93042.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767754875094,0.11409748,93042.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754875095,0.02225529,93045.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754875297,0.11409748,93044.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754876200,0.02225529,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754876403,0.09184219,93049.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754878287,0.09184219,93049.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754878497,0.09184219,93049.0,93039.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754878795,0.09184219,93049.0,93030.0,0.1822581]
["bitfinex-derivatives","BTCF0:USTF0",1767754878995,0.09184219,93049.0,93039.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754879503,0.09184219,93049.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754880406,0.11409748,93049.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754880606,0.11409748,93049.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754880806,0.11409748,93047.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754881102,0.09184219,93047.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754881900,0.09184219,93052.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754882108,0.11409748,93052.0,93040.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754882496,0.11409748,93051.0,93040.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754883098,0.02225529,93050.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754883299,0.11409748,93050.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754884005,0.11409748,93050.0,93040.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754884205,0.11409748,93049.0,93040.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754884407,0.11409748,93049.0,93030.0,0.1822581]
["bitfinex-derivatives","BTCF0:USTF0",1767754884606,0.11409748,93048.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754885205,0.11409748,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754886209,0.11409748,93048.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754886413,0.11409748,93048.0,93038.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754888312,0.11409748,93048.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754888519,0.11409748,93048.0,93038.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754889918,0.09184219,93048.0,93038.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754892022,0.09184219,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754892227,0.09184219,93048.0,93038.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754892815,0.02056117,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754893020,0.02056117,93047.0,93038.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754893520,0.09184219,93048.0,93038.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754893930,0.11594414,93054.0,93038.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754894222,0.09538297,93060.0,93044.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754894429,0.09538297,93060.0,93050.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754895721,0.11594414,93060.0,93050.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754895930,0.09538297,93066.0,93050.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754896328,0.02056117,93065.0,93050.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754896631,0.11594414,93063.0,93043.0,0.09360243]
["bitfinex-derivatives","BTCF0:USTF0",1767754896826,0.11594414,93063.0,93050.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754897127,0.09538297,93063.0,93050.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754897823,0.11594414,93063.0,93050.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754900638,0.11594414,93063.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754900936,0.11594414,93063.0,93050.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754902834,0.09538297,93063.0,93050.0,0.1016111]
["bitfinex-derivatives","BTCF0:USTF0",1767754903225,0.09538297,93068.0,93053.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754903429,0.09538297,93068.0,93058.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754903738,0.02056117,93071.0,93058.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754903935,0.11594414,93071.0,93058.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754904136,0.02056117,93070.0,93058.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754906740,0.010751,93074.0,93058.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754906741,0.02056117,93074.0,93058.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754907137,0.09538297,93076.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754907338,0.02056117,93075.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754907531,0.11594414,93075.0,93060.0,0.1016101]
["bitfinex-derivatives","BTCF0:USTF0",1767754907736,0.11594414,93074.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754908137,0.02056117,93078.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754908348,0.11594414,93077.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754908535,0.02056117,93075.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754908737,0.11594414,93075.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754909046,0.11594414,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754909447,0.01289749,93089.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754909742,0.01289749,93089.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754909946,0.00214849,93089.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754910446,0.01075,93081.0,93060.0,0.1016101]
["bitfinex-derivatives","BTCF0:USTF0",1767754910944,0.01075,93079.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754911241,0.00214849,93089.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754911449,0.11594414,93073.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754913648,0.11594414,93073.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767754913847,0.02056117,93072.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754914739,0.02056117,93069.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754914933,0.09538297,93073.0,93055.0,0.01275605]
["bitfinex-derivatives","BTCF0:USTF0",1767754915139,0.02056117,93076.0,93059.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754915338,0.02056117,93076.0,93059.0,0.1016101]
["bitfinex-derivatives","BTCF0:USTF0",1767754915647,0.02056117,93076.0,93059.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754920143,0.02056117,93076.0,93059.0,0.1016101]
["bitfinex-derivatives","BTCF0:USTF0",1767754920449,0.09538297,93079.0,93066.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754920747,0.00214849,93089.0,93069.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754920748,0.11594414,93076.0,93069.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754920940,0.02056117,93075.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754921141,0.03131217,93074.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754921440,0.02056117,93073.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754921640,0.12600144,93076.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754921852,0.01986847,93079.0,93060.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754922552,0.01986847,93079.0,93069.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754922752,0.01986847,93078.0,93069.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754923749,0.09505815,93079.0,93069.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754924046,0.09468409,93084.0,93069.0,0.1016091]
["bitfinex-derivatives","BTCF0:USTF0",1767754924445,0.02084491,93083.0,93069.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754924950,0.02084491,93077.0,93069.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754925151,0.02084491,93082.0,93069.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754925351,0.02084491,93082.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754925652,0.02084491,93082.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754926544,0.02084491,93082.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754926851,0.02084491,93082.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754927256,0.02084491,93079.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754927452,0.02084491,93079.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754927754,0.09468409,93080.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754929549,0.02084491,93083.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754931059,0.02084491,93081.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754931257,0.02084491,93081.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754932262,0.03159491,93081.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754932570,0.02084491,93081.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754934055,0.02084491,93080.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754934261,0.02084491,93080.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754934562,0.02084491,93080.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754934755,0.115529,93083.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754935550,0.126279,93083.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754936452,0.01075,93083.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754936652,0.02084491,93084.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754936859,0.03159491,93083.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754937162,0.02084491,93082.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754937958,0.01075,93081.0,93070.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1767754938562,0.01075,93081.0,93063.0,0.01911492]
["bitfinex-derivatives","BTCF0:USTF0",1767754938762,0.01075,93081.0,93064.0,0.00786512]
["bitfinex-derivatives","BTCF0:USTF0",1767754938964,0.01075,93081.0,93065.0,0.10627249]
["bitfinex-derivatives","BTCF0:USTF0",1767754939158,0.01075,93084.0,93065.0,0.10627249]
["bitfinex-derivatives","BTCF0:USTF0",1767754939748,0.01075,93082.0,93065.0,0.10627249]
["bitfinex-derivatives","BTCF0:USTF0",1767754939952,0.00214849,93089.0,93067.0,0.00743714]
["bitfinex-derivatives","BTCF0:USTF0",1767754940153,0.01075,93083.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767754940463,0.01075,93083.0,93065.0,0.10606379]
["bitfinex-derivatives","BTCF0:USTF0",1767754941261,0.01075,93084.0,93065.0,0.19724593]
["bitfinex-derivatives","BTCF0:USTF0",1767754941456,0.01075,93082.0,93065.0,0.19724593]
["bitfinex-derivatives","BTCF0:USTF0",1767754942149,0.01075,93082.0,93067.0,0.0066982]
["bitfinex-derivatives","BTCF0:USTF0",1767754942461,0.01075,93082.0,93066.0,0.09862665]
["bitfinex-derivatives","BTCF0:USTF0",1767754942762,0.01075,93080.0,93065.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754943466,0.01075,93083.0,93065.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754943664,0.01075,93081.0,93065.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754944265,0.01075,93079.0,93065.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754944456,0.01075,93077.0,93065.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754944655,0.010751,93075.0,93065.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754944964,0.010751,93073.0,93065.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754945657,0.010751,93067.0,93060.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754945858,0.010751,93067.0,93054.0,0.00610949]
["bitfinex-derivatives","BTCF0:USTF0",1767754946055,0.010751,93067.0,93055.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754946659,0.010751,93067.0,93054.0,0.00610949]
["bitfinex-derivatives","BTCF0:USTF0",1767754946855,0.010751,93067.0,93056.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754947360,0.010752,93066.0,93056.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754947565,0.010751,93072.0,93056.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754947864,0.010751,93074.0,93059.0,0.00587969]
["bitfinex-derivatives","BTCF0:USTF0",1767754949063,0.010751,93072.0,93059.0,0.00587969]
["bitfinex-derivatives","BTCF0:USTF0",1767754950168,0.010751,93075.0,93059.0,0.00587969]
["bitfinex-derivatives","BTCF0:USTF0",1767754950361,0.010751,93073.0,93059.0,0.00587969]
["bitfinex-derivatives","BTCF0:USTF0",1767754951966,0.010751,93073.0,93058.0,0.09862665]
["bitfinex-derivatives","BTCF0:USTF0",1767754952364,0.010751,93075.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767754952973,0.010751,93075.0,93058.0,0.09862665]
["bitfinex-derivatives","BTCF0:USTF0",1767754953271,0.010751,93075.0,93058.0,0.10937865]
["bitfinex-derivatives","BTCF0:USTF0",1767754954262,0.010751,93073.0,93058.0,0.10937865]
["bitfinex-derivatives","BTCF0:USTF0",1767754954768,0.02084491,93079.0,93058.0,0.09862665]
["bitfinex-derivatives","BTCF0:USTF0",1767754955272,0.01903152,93069.0,93056.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754955573,0.09098244,93070.0,93051.0,0.01446963]
["bitfinex-derivatives","BTCF0:USTF0",1767754955774,0.09098244,93070.0,93055.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754955978,0.010752,93061.0,93050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754956370,0.01903152,93065.0,93043.0,0.00341337]
["bitfinex-derivatives","BTCF0:USTF0",1767754956371,0.01903152,93065.0,93048.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754956564,0.010753,93053.0,93030.0,0.00341337]
["bitfinex-derivatives","BTCF0:USTF0",1767754956876,0.102152,93067.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754956877,0.01903152,93055.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754957179,0.02978452,93058.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754957362,0.01903152,93058.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754957566,0.02978352,93061.0,93042.0,0.0139629]
["bitfinex-derivatives","BTCF0:USTF0",1767754957766,0.02978352,93061.0,93031.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754957767,0.11001396,93065.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754958877,0.01903152,93064.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754959383,0.01903152,93064.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754959978,0.02978352,93064.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754960470,0.02978352,93060.0,93041.0,0.10480341]
["bitfinex-derivatives","BTCF0:USTF0",1767754960676,0.01903152,93060.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767754961170,0.01903152,93060.0,93041.0,0.09404941]
["bitfinex-derivatives","BTCF0:USTF0",1767754961375,0.010752,93059.0,93041.0,0.09404941]
["bitfinex-derivatives","BTCF0:USTF0",1767754961572,0.010753,93057.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754961782,0.01903152,93056.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754961965,0.01903152,93056.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754961966,0.01903152,93055.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754962376,0.01903152,93055.0,93040.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1767754962965,0.01903152,93055.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754963474,0.01903152,93053.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754963778,0.09098244,93055.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754964082,0.010753,93056.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754964479,0.02978452,93056.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754965673,0.010753,93056.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754965874,0.010753,93054.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754966681,0.010753,93052.0,93038.0,0.0957085]
["bitfinex-derivatives","BTCF0:USTF0",1767754967178,0.010753,93052.0,93037.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754967375,0.01903152,93053.0,93037.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754967577,0.010754,93046.0,93033.0,0.0957085]
["bitfinex-derivatives","BTCF0:USTF0",1767754967880,0.010754,93046.0,93034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754969382,0.010754,93049.0,93035.0,0.00094361]
["bitfinex-derivatives","BTCF0:USTF0",1767754969582,0.11001396,93056.0,93035.0,0.00094361]
["bitfinex-derivatives","BTCF0:USTF0",1767754969778,0.01903152,93055.0,93035.0,0.00094361]
["bitfinex-derivatives","BTCF0:USTF0",1767754969986,0.010754,93046.0,93034.0,0.1871085]
["bitfinex-derivatives","BTCF0:USTF0",1767754970278,0.010754,93046.0,93034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754970883,0.01903152,93052.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754971080,0.11001396,93055.0,93035.0,0.01135625]
["bitfinex-derivatives","BTCF0:USTF0",1767754971279,0.11001396,93055.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767754971489,0.010753,93056.0,93041.0,0.09630975]
["bitfinex-derivatives","BTCF0:USTF0",1767754973788,0.010753,93056.0,93042.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1767754974088,0.0914,93057.0,93041.0,0.0957085]
["bitfinex-derivatives","BTCF0:USTF0",1767754974089,0.010753,93054.0,93041.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1767754974880,0.010753,93054.0,93040.0,0.0957085]
["bitfinex-derivatives","BTCF0:USTF0",1767754979287,0.010753,93054.0,93036.0,0.10143389]
["bitfinex-derivatives","BTCF0:USTF0",1767754980483,0.010753,93055.0,93038.0,0.10143389]
["bitfinex-derivatives","BTCF0:USTF0",1767754982390,0.010753,93055.0,93038.0,0.09067889]
["bitfinex-derivatives","BTCF0:USTF0",1767754982582,0.010753,93053.0,93038.0,0.09067889]
["bitfinex-derivatives","BTCF0:USTF0",1767754983788,0.010753,93052.0,93038.0,0.09067889]
["bitfinex-derivatives","BTCF0:USTF0",1767754984294,0.010753,93051.0,93038.0,0.09067889]
["bitfinex-derivatives","BTCF0:USTF0",1767754984488,0.01629094,93055.0,93034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767754984702,0.010754,93047.0,93035.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754984883,0.010754,93045.0,93035.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754985083,0.010754,93048.0,93035.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754985796,0.010754,93047.0,93035.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754986184,0.010754,93045.0,93035.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754989698,0.010754,93048.0,93035.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754990196,0.010753,93051.0,93035.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754990397,0.0914,93057.0,93041.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754990591,0.01629094,93064.0,93041.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754990798,0.010752,93061.0,93043.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754990986,0.010753,93057.0,93043.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754992206,0.102192,93060.0,93043.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754993103,0.09144,93060.0,93044.0,0.1082694]
["bitfinex-derivatives","BTCF0:USTF0",1767754993487,0.09144,93060.0,93044.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767754998505,0.09144,93060.0,93050.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755000300,0.010752,93059.0,93040.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755000495,0.010754,93049.0,93037.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767755000707,0.010754,93049.0,93040.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755001213,0.010753,93050.0,93040.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755002304,0.010753,93050.0,93037.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767755002506,0.010753,93052.0,93040.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755002805,0.010753,93051.0,93040.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755003010,0.010753,93051.0,93040.0,0.18228168]
["bitfinex-derivatives","BTCF0:USTF0",1767755006614,0.010753,93051.0,93040.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755006808,0.010753,93051.0,93040.0,0.18228168]
["bitfinex-derivatives","BTCF0:USTF0",1767755007707,0.010753,93052.0,93040.0,0.18228168]
["bitfinex-derivatives","BTCF0:USTF0",1767755009318,0.01629094,93060.0,93040.0,0.18228168]
["bitfinex-derivatives","BTCF0:USTF0",1767755009508,0.01629094,93060.0,93040.0,0.27979708]
["bitfinex-derivatives","BTCF0:USTF0",1767755009707,0.010753,93053.0,93040.0,0.27979708]
["bitfinex-derivatives","BTCF0:USTF0",1767755010112,0.01629094,93059.0,93040.0,0.1889554]
["bitfinex-derivatives","BTCF0:USTF0",1767755010311,0.010754,93047.0,93034.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767755010509,0.010754,93047.0,93037.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755011215,0.010754,93048.0,93034.0,0.0975154]
["bitfinex-derivatives","BTCF0:USTF0",1767755011421,0.010754,93048.0,93035.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755012020,0.09102291,93055.0,93035.0,0.18278623]
["bitfinex-derivatives","BTCF0:USTF0",1767755012021,0.010754,93046.0,93035.0,0.18278623]
["bitfinex-derivatives","BTCF0:USTF0",1767755012719,0.010753,93051.0,93035.0,0.18278623]
["bitfinex-derivatives","BTCF0:USTF0",1767755012915,0.010753,93051.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767755013321,0.010753,93053.0,93040.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755014122,0.010753,93052.0,93040.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755014711,0.010753,93052.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767755014916,0.010751,93074.0,93031.0,0.09134623]
["bitfinex-derivatives","BTCF0:USTF0",1767755014917,0.10670583,93050.0,93031.0,0.09134623]
["bitfinex-derivatives","BTCF0:USTF0",1767755015220,0.01586415,93050.0,93032.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755015426,0.010754,93047.0,93032.0,0.102195]
["bitfinex-derivatives","BTCF0:USTF0",1767755015627,0.010754,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767755016618,0.11321003,93054.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767755016823,0.010753,93050.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767755017232,0.010753,93050.0,93033.0,0.09134623]
["bitfinex-derivatives","BTCF0:USTF0",1767755017424,0.01586415,93048.0,93030.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755017622,0.010754,93041.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755017929,0.01586415,93049.0,93029.0,0.10425211]
["bitfinex-derivatives","BTCF0:USTF0",1767755018325,0.010754,93045.0,93029.0,0.09349611]
["bitfinex-derivatives","BTCF0:USTF0",1767755018629,0.010754,93045.0,93030.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755018830,0.010754,93045.0,93029.0,0.09349611]
["bitfinex-derivatives","BTCF0:USTF0",1767755019127,0.010754,93048.0,93029.0,0.09349611]
["bitfinex-derivatives","BTCF0:USTF0",1767755019433,0.010754,93048.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767755020129,0.010754,93046.0,93029.0,0.09349611]
["bitfinex-derivatives","BTCF0:USTF0",1767755020525,0.01586415,93049.0,93029.0,0.09349611]
["bitfinex-derivatives","BTCF0:USTF0",1767755020733,0.010754,93046.0,93030.0,0.18218791]
["bitfinex-derivatives","BTCF0:USTF0",1767755021028,0.010754,93046.0,93030.0,0.09134623]
["bitfinex-derivatives","BTCF0:USTF0",1767755021231,0.010754,93046.0,93030.0,0.18218791]
["bitfinex-derivatives","BTCF0:USTF0",1767755021832,0.010754,93046.0,93030.0,0.09134623]
["bitfinex-derivatives","BTCF0:USTF0",1767755022032,0.010754,93044.0,93030.0,0.18218791]
["bitfinex-derivatives","BTCF0:USTF0",1767755022335,0.010755,93040.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755024934,0.010755,93038.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755025230,0.01586415,93044.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755025437,0.010755,93038.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755025936,0.01586415,93048.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755026122,0.01586415,93046.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755026327,0.010754,93043.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755028844,0.01586415,93045.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755030138,0.010754,93042.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755031631,0.010755,93040.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755032639,0.20405171,93040.0,93029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767755032838,0.01586415,93037.0,93029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767755033339,0.10810088,93040.0,93029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767755034341,0.010754,93045.0,93030.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755034543,0.010754,93048.0,93031.0,0.09134623]
["bitfinex-derivatives","BTCF0:USTF0",1767755036140,0.010754,93046.0,93029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767755036346,0.010754,93044.0,93030.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755037147,0.09084168,93050.0,93029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767755037148,0.010754,93042.0,93029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767755038750,0.01399416,93044.0,93029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767755038947,0.010754,93045.0,93029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767755039550,0.02474816,93048.0,93030.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755039749,0.010754,93048.0,93030.0,0.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1767755040048,0.010754,93048.0,93031.0,0.09941936]
["bitfinex-derivatives","BTCF0:USTF0",1767755040350,0.010754,93046.0,93031.0,0.09941936]
["bitfinex-derivatives","BTCF0:USTF0",1767755042047,0.10159368,93060.0,93035.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755042048,0.01367898,93056.0,93035.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755042249,0.10511898,93054.0,93035.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755042454,0.01367898,93054.0,93035.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755042639,0.09144,93053.0,93035.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755043250,0.010753,93050.0,93035.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755044650,0.010754,93048.0,93035.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755049564,0.09144,93053.0,93035.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755050660,0.09144,93053.0,93040.0,0.18800836]
["bitfinex-derivatives","BTCF0:USTF0",1767755050850,0.010753,93055.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755051052,0.010753,93053.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755051652,0.010753,93056.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755052459,0.010753,93054.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755054264,0.010753,93052.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755054466,0.10511898,93061.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755056266,0.010753,93056.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755056469,0.010753,93054.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755059668,0.010753,93052.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755060670,0.09144,93061.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755060968,0.010753,93056.0,93041.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755061369,0.010752,93059.0,93043.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755066568,0.010752,93060.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767755066763,0.01367898,93079.0,93047.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755066963,0.01075,93077.0,93053.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755067172,0.010751,93070.0,93055.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755067379,0.010751,93070.0,93056.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755068279,0.010751,93069.0,93056.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755068471,0.010751,93069.0,93055.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755068677,0.010752,93065.0,93055.0,0.18860668]
["bitfinex-derivatives","BTCF0:USTF0",1767755068871,0.010751,93068.0,93055.0,0.18860668]
["bitfinex-derivatives","BTCF0:USTF0",1767755069071,0.010751,93071.0,93056.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755069467,0.010751,93069.0,93056.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755069675,0.010751,93067.0,93056.0,0.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1767755069881,0.010751,93067.0,93056.0,0.18860668]
["bitfinex-derivatives","BTCF0:USTF0",1767755074885,0.01367898,93076.0,93056.0,0.18860668]
["bitfinex-derivatives","BTCF0:USTF0",1767755074886,0.010751,93070.0,93056.0,0.18860668]
["bitfinex-derivatives","BTCF0:USTF0",1767755075080,0.010751,93068.0,93056.0,0.18860668]
["bitfinex-derivatives","BTCF0:USTF0",1767755075483,0.010751,93071.0,93056.0,0.18860668]
["bitfinex-derivatives","BTCF0:USTF0",1767755076789,0.010751,93069.0,93056.0,0.18860668]
["bitfinex-derivatives","BTCF0:USTF0",1767755077587,0.010751,93067.0,93056.0,0.18860668]
["bitfinex-derivatives","BTCF0:USTF0",1767755077778,0.010751,93070.0,93056.0,0.18860668]
["bitfinex-derivatives","BTCF0:USTF0",1767755078183,0.010751,93068.0,93056.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755078492,0.010751,93068.0,93056.0,0.18462701]
["bitfinex-derivatives","BTCF0:USTF0",1767755079092,0.10625132,93076.0,93056.0,0.18462701]
["bitfinex-derivatives","BTCF0:USTF0",1767755079891,0.10625132,93076.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755080094,0.01273323,93076.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755080390,0.010751,93069.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755082688,0.010751,93067.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755085305,0.010751,93070.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755085597,0.010751,93069.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755086510,0.010751,93067.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755087400,0.010752,93063.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755087601,0.010752,93066.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755088411,0.01273323,93076.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755089011,0.010751,93069.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755089514,0.010751,93067.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755091612,0.010751,93069.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755092113,0.010751,93067.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755092512,0.01273323,93076.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755093210,0.010751,93074.0,93057.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755094316,0.010752,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767755094501,0.010752,93067.0,93054.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755095207,0.010752,93066.0,93054.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755096615,0.010752,93066.0,93053.0,0.18458701]
["bitfinex-derivatives","BTCF0:USTF0",1767755097703,0.01273323,93069.0,93044.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755097908,0.010753,93051.0,93039.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755098117,0.010753,93054.0,93038.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755098808,0.010753,93053.0,93038.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755099618,0.09351809,93058.0,93038.0,0.09318701]
["bitfinex-derivatives","BTCF0:USTF0",1767755100616,0.10542654,93064.0,93040.0,0.09735862]
["bitfinex-derivatives","BTCF0:USTF0",1767755100810,0.010752,93066.0,93040.0,0.09735862]
["bitfinex-derivatives","BTCF0:USTF0",1767755100811,0.10542654,93060.0,93040.0,0.09735862]
["bitfinex-derivatives","BTCF0:USTF0",1767755101002,0.010753,93053.0,93037.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755101202,0.09326195,93056.0,93037.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755101404,0.010754,93049.0,93038.0,0.09735862]
["bitfinex-derivatives","BTCF0:USTF0",1767755104420,0.010753,93052.0,93038.0,0.09735862]
["bitfinex-derivatives","BTCF0:USTF0",1767755104718,0.010753,93050.0,93038.0,0.09735862]
["bitfinex-derivatives","BTCF0:USTF0",1767755106125,0.010754,93048.0,93038.0,0.09735862]
["bitfinex-derivatives","BTCF0:USTF0",1767755107218,0.010753,93051.0,93038.0,0.09735862]
["bitfinex-derivatives","BTCF0:USTF0",1767755107415,0.01169262,93060.0,93038.0,0.09735862]
["bitfinex-derivatives","BTCF0:USTF0",1767755107621,0.09326195,93062.0,93040.0,0.09528842]
["bitfinex-derivatives","BTCF0:USTF0",1767755107820,0.010752,93063.0,93048.0,0.09528842]
["bitfinex-derivatives","BTCF0:USTF0",1767755108021,0.0914,93068.0,93048.0,0.10604242]
["bitfinex-derivatives","BTCF0:USTF0",1767755108212,0.010752,93065.0,93048.0,0.10604242]
["bitfinex-derivatives","BTCF0:USTF0",1767755108825,0.010752,93063.0,93048.0,0.10604242]
["bitfinex-derivatives","BTCF0:USTF0",1767755109026,0.010752,93063.0,93048.0,0.09528842]
["bitfinex-derivatives","BTCF0:USTF0",1767755109423,0.01075,93080.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767755109424,0.01075,93083.0,93050.0,0.09528842]
["bitfinex-derivatives","BTCF0:USTF0",1767755109728,0.010751,93070.0,93056.0,0.09528842]
["bitfinex-derivatives","BTCF0:USTF0",1767755112018,0.10459406,93080.0,93056.0,0.10604142]
["bitfinex-derivatives","BTCF0:USTF0",1767755112521,0.10459406,93079.0,93056.0,0.10604142]
["bitfinex-derivatives","BTCF0:USTF0",1767755112827,0.010751,93071.0,93056.0,0.10604142]
["bitfinex-derivatives","BTCF0:USTF0",1767755114235,0.010751,93071.0,93056.0,0.09528842]
["bitfinex-derivatives","BTCF0:USTF0",1767755114621,0.01075,93079.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755114827,0.10215,93082.0,93064.0,0.10604042]
["bitfinex-derivatives","BTCF0:USTF0",1767755115527,0.01169262,93081.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755115825,0.01075,93079.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755116529,0.01169262,93081.0,93060.0,0.09528842]
["bitfinex-derivatives","BTCF0:USTF0",1767755117517,0.0914,93082.0,93063.0,0.09528842]
["bitfinex-derivatives","BTCF0:USTF0",1767755118329,0.01075,93078.0,93063.0,0.09528842]
["bitfinex-derivatives","BTCF0:USTF0",1767755118720,0.19599406,93082.0,93063.0,0.09528842]
["bitfinex-derivatives","BTCF0:USTF0",1767755118934,0.01075,93076.0,93058.0,0.10604042]
["bitfinex-derivatives","BTCF0:USTF0",1767755119130,0.010751,93075.0,93058.0,0.10604042]
["bitfinex-derivatives","BTCF0:USTF0",1767755120731,0.010751,93075.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755121233,0.010751,93075.0,93060.0,0.10156023]
["bitfinex-derivatives","BTCF0:USTF0",1767755121434,0.010751,93075.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755121629,0.01075,93077.0,93060.0,0.10156023]
["bitfinex-derivatives","BTCF0:USTF0",1767755121824,0.01169262,93074.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755122329,0.010751,93072.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755125529,0.010751,93073.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755125832,0.10459406,93079.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755126930,0.01169262,93078.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755128137,0.010751,93072.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755128437,0.010751,93069.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755129639,0.010751,93071.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755130339,0.010751,93073.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755130541,0.01169262,93078.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755130743,0.010751,93070.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755132143,0.010751,93073.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755132345,0.010751,93071.0,93057.0,0.10604142]
["bitfinex-derivatives","BTCF0:USTF0",1767755132540,0.010751,93071.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755134648,0.010751,93073.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755134947,0.010751,93071.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755135338,0.010751,93073.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755135538,0.010751,93072.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755137052,0.010751,93072.0,93060.0,0.18728779]
["bitfinex-derivatives","BTCF0:USTF0",1767755137949,0.09290144,93079.0,93060.0,0.18728779]
["bitfinex-derivatives","BTCF0:USTF0",1767755138643,0.010751,93074.0,93060.0,0.18728779]
["bitfinex-derivatives","BTCF0:USTF0",1767755139349,0.010751,93072.0,93060.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755139553,0.010751,93072.0,93060.0,0.18728779]
["bitfinex-derivatives","BTCF0:USTF0",1767755139850,0.0914,93082.0,93061.0,0.10723156]
["bitfinex-derivatives","BTCF0:USTF0",1767755140049,0.19040871,93082.0,93070.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755141050,0.01075,93081.0,93070.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755141250,0.19040871,93082.0,93070.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755141652,0.01075,93077.0,93070.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755141843,0.01075,93080.0,93067.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755142042,0.01075,93080.0,93070.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755143858,0.01075,93079.0,93070.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755146962,0.01075,93078.0,93070.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755148863,0.01075,93077.0,93070.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755149664,0.01075,93077.0,93067.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755150258,0.010751,93075.0,93067.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755150452,0.010751,93075.0,93065.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755150863,0.01075,93077.0,93065.0,0.10156023]
["bitfinex-derivatives","BTCF0:USTF0",1767755151063,0.01075,93076.0,93067.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755151262,0.010751,93075.0,93067.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755151458,0.010751,93074.0,93067.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755151665,0.010751,93074.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755152470,0.01105074,93081.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755152659,0.01075,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755155462,0.01075,93078.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755155663,0.01075,93077.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755158779,0.010751,93075.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755160087,0.19040871,93082.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755160985,0.20145945,93082.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755161188,0.01075,93077.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755166596,0.01075,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755167889,0.01075,93076.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755168794,0.010751,93074.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755169000,0.01050941,93081.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755169289,0.01075,93080.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755169485,0.10971964,93081.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755170097,0.01075,93077.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755170684,0.01075,93076.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755171183,0.010751,93075.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755171602,0.01075,93077.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755171991,0.01075,93076.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755172197,0.010751,93075.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755172599,0.010751,93073.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755173499,0.01050941,93080.0,93062.0,0.09647956]
["bitfinex-derivatives","BTCF0:USTF0",1767755173697,0.010751,93074.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755174204,0.010751,93074.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755174499,0.010751,93073.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755177197,0.010751,93071.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755177894,0.01050941,93080.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755178194,0.010751,93073.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755178593,0.01050941,93080.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755179900,0.010751,93074.0,93060.0,0.09080823]
["bitfinex-derivatives","BTCF0:USTF0",1767755180398,0.010751,93073.0,93057.0,0.10978504]
["bitfinex-derivatives","BTCF0:USTF0",1767755181101,0.010751,93073.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755181501,0.010751,93073.0,93057.0,0.10978504]
["bitfinex-derivatives","BTCF0:USTF0",1767755181700,0.010751,93072.0,93057.0,0.10978504]
["bitfinex-derivatives","BTCF0:USTF0",1767755182197,0.010751,93074.0,93059.0,0.10978404]
["bitfinex-derivatives","BTCF0:USTF0",1767755183606,0.01075,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755183790,0.010751,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755184201,0.01075,93079.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755184402,0.01075,93078.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755184601,0.01075,93076.0,93059.0,0.10978404]
["bitfinex-derivatives","BTCF0:USTF0",1767755184804,0.010751,93075.0,93059.0,0.10978404]
["bitfinex-derivatives","BTCF0:USTF0",1767755186403,0.01050941,93084.0,93059.0,0.09903204]
["bitfinex-derivatives","BTCF0:USTF0",1767755186598,0.01075,93081.0,93061.0,0.09903204]
["bitfinex-derivatives","BTCF0:USTF0",1767755186800,0.01050941,93083.0,93061.0,0.10978404]
["bitfinex-derivatives","BTCF0:USTF0",1767755187103,0.01075,93079.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755187304,0.01075,93081.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755188102,0.01075,93079.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755188506,0.01075,93078.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755188910,0.01075,93077.0,93061.0,0.09903204]
["bitfinex-derivatives","BTCF0:USTF0",1767755189405,0.010751,93075.0,93061.0,0.09903204]
["bitfinex-derivatives","BTCF0:USTF0",1767755190902,0.01050941,93077.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767755191108,0.010751,93075.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755191307,0.010751,93073.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767755191611,0.0914,93082.0,93056.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755191612,0.00930546,93071.0,93056.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755191803,0.00930546,93071.0,93049.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755192108,0.00930546,93071.0,93050.0,0.18388276]
["bitfinex-derivatives","BTCF0:USTF0",1767755192409,0.010751,93070.0,93052.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755193207,0.010751,93068.0,93052.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755196809,0.010751,93070.0,93052.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755198208,0.010751,93070.0,93052.0,0.10323576]
["bitfinex-derivatives","BTCF0:USTF0",1767755198413,0.010751,93068.0,93052.0,0.10323576]
["bitfinex-derivatives","BTCF0:USTF0",1767755200513,0.010752,93066.0,93052.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755201014,0.010752,93066.0,93052.0,0.10323576]
["bitfinex-derivatives","BTCF0:USTF0",1767755201202,0.010751,93069.0,93052.0,0.10323576]
["bitfinex-derivatives","BTCF0:USTF0",1767755201407,0.010751,93074.0,93052.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755201602,0.010751,93073.0,93052.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755201808,0.010752,93066.0,93052.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755202714,0.010752,93063.0,93052.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755202909,0.00930546,93074.0,93052.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755203217,0.010752,93065.0,93050.0,0.18388276]
["bitfinex-derivatives","BTCF0:USTF0",1767755203408,0.010752,93065.0,93051.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755205119,0.010752,93065.0,93051.0,0.10323576]
["bitfinex-derivatives","BTCF0:USTF0",1767755207018,0.010752,93065.0,93051.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755207520,0.010752,93063.0,93051.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755207719,0.010753,93058.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767755208017,0.10875056,93055.0,93036.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755208212,0.010754,93045.0,93036.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755208612,0.010754,93048.0,93036.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755209317,0.010753,93051.0,93036.0,0.18388276]
["bitfinex-derivatives","BTCF0:USTF0",1767755209623,0.010754,93049.0,93036.0,0.18388276]
["bitfinex-derivatives","BTCF0:USTF0",1767755211821,0.010754,93049.0,93036.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755214315,0.010753,93052.0,93036.0,0.10323776]
["bitfinex-derivatives","BTCF0:USTF0",1767755214521,0.010753,93050.0,93036.0,0.10323776]
["bitfinex-derivatives","BTCF0:USTF0",1767755216322,0.00930546,93058.0,93036.0,0.10323776]
["bitfinex-derivatives","BTCF0:USTF0",1767755216528,0.00930546,93058.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767755216718,0.010753,93050.0,93036.0,0.09248276]
["bitfinex-derivatives","BTCF0:USTF0",1767755218123,0.10875056,93051.0,93033.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755218428,0.10875056,93051.0,93033.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1767755218622,0.010754,93047.0,93033.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755218928,0.010754,93047.0,93033.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1767755219331,0.010754,93045.0,93033.0,0.18820913]
["bitfinex-derivatives","BTCF0:USTF0",1767755219625,0.010754,93047.0,93033.0,0.18820913]
["bitfinex-derivatives","BTCF0:USTF0",1767755219820,0.010754,93046.0,93033.0,0.18820913]
["bitfinex-derivatives","BTCF0:USTF0",1767755220228,0.010754,93046.0,93033.0,0.09680913]
["bitfinex-derivatives","BTCF0:USTF0",1767755220929,0.010754,93042.0,93027.0,0.09680913]
["bitfinex-derivatives","BTCF0:USTF0",1767755221235,0.010756,93032.0,93015.0,0.10756613]
["bitfinex-derivatives","BTCF0:USTF0",1767755221630,0.10827306,93038.0,93015.0,0.09680913]
["bitfinex-derivatives","BTCF0:USTF0",1767755221835,0.0914,93041.0,93020.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755222027,0.010755,93039.0,93022.0,0.10528467]
["bitfinex-derivatives","BTCF0:USTF0",1767755222229,0.0914,93041.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767755222925,0.010755,93040.0,93022.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755223227,0.0914,93041.0,93018.0,0.10528467]
["bitfinex-derivatives","BTCF0:USTF0",1767755223428,0.010755,93038.0,93020.0,0.10528467]
["bitfinex-derivatives","BTCF0:USTF0",1767755224126,0.010755,93036.0,93020.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755224337,0.010755,93039.0,93022.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755225037,0.010755,93037.0,93022.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755225338,0.0914,93041.0,93022.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755225339,0.010755,93035.0,93022.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755225935,0.010755,93033.0,93016.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755226136,0.10546719,93025.0,93012.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767755226336,0.010757,93023.0,93012.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767755226539,0.10546719,93020.0,92998.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755226738,0.010757,93016.0,92999.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755226938,0.010757,93016.0,92999.0,0.18596767]
["bitfinex-derivatives","BTCF0:USTF0",1767755227135,0.010757,93019.0,93000.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755227327,0.09607889,93020.0,93000.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755227526,0.09144,93028.0,93004.0,0.10528667]
["bitfinex-derivatives","BTCF0:USTF0",1767755227527,0.00012036,93019.0,93004.0,0.10528667]
["bitfinex-derivatives","BTCF0:USTF0",1767755227732,0.00012036,93019.0,93004.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755227936,0.00012036,93019.0,93006.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755228445,0.00012036,93019.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755228632,0.00012036,93019.0,93007.0,0.10528567]
["bitfinex-derivatives","BTCF0:USTF0",1767755229426,0.00012036,93019.0,93007.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755231335,0.010757,93016.0,93002.0,0.09452767]
["bitfinex-derivatives","BTCF0:USTF0",1767755231548,0.00012036,93019.0,92999.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755231549,0.010758,93014.0,92999.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755232338,0.010758,93012.0,92999.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755233634,0.10546719,93009.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767755233840,0.010759,93005.0,92988.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755234236,7.542e-05,93004.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767755234429,7.542e-05,93004.0,92977.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755235233,7.542e-05,93004.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767755235432,7.542e-05,93004.0,92977.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755235734,0.01083442,93004.0,92981.0,0.04462003]
["bitfinex-derivatives","BTCF0:USTF0",1767755235930,0.010759,93002.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767755236338,7.542e-05,93004.0,92983.0,0.04462003]
["bitfinex-derivatives","BTCF0:USTF0",1767755236647,0.01076,92996.0,92983.0,0.04462003]
["bitfinex-derivatives","BTCF0:USTF0",1767755237448,0.10546719,92997.0,92978.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755237646,0.01076,92990.0,92978.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755237837,9.31e-05,92989.0,92978.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755238143,0.010759,93005.0,92978.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755238144,0.010759,93002.0,92983.0,0.04694779]
["bitfinex-derivatives","BTCF0:USTF0",1767755238347,0.10546719,93012.0,92991.0,0.04694779]
["bitfinex-derivatives","BTCF0:USTF0",1767755238535,0.09144,93024.0,93000.0,0.04694779]
["bitfinex-derivatives","BTCF0:USTF0",1767755238732,0.09144,93023.0,93000.0,0.04694779]
["bitfinex-derivatives","BTCF0:USTF0",1767755239145,0.010757,93016.0,93000.0,0.04694779]
["bitfinex-derivatives","BTCF0:USTF0",1767755239941,0.010758,93014.0,93000.0,0.04694779]
["bitfinex-derivatives","BTCF0:USTF0",1767755240145,0.010758,93011.0,92994.0,0.04487236]
["bitfinex-derivatives","BTCF0:USTF0",1767755240345,0.09607889,93012.0,92988.0,0.13631236]
["bitfinex-derivatives","BTCF0:USTF0",1767755240646,0.010759,93005.0,92988.0,0.13631236]
["bitfinex-derivatives","BTCF0:USTF0",1767755241140,0.010758,93009.0,92989.0,0.04950555]
["bitfinex-derivatives","BTCF0:USTF0",1767755241341,0.09607889,93012.0,92990.0,0.03874555]
["bitfinex-derivatives","BTCF0:USTF0",1767755242238,0.010758,93007.0,92990.0,0.03874555]
["bitfinex-derivatives","BTCF0:USTF0",1767755242448,0.09607889,93012.0,92990.0,0.03874555]
["bitfinex-derivatives","BTCF0:USTF0",1767755242643,0.09607889,93012.0,92990.0,0.12969047]
["bitfinex-derivatives","BTCF0:USTF0",1767755243047,0.09607889,93012.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755243447,0.010758,93006.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755243649,0.010758,93006.0,92996.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755243848,0.010758,93006.0,92990.0,0.03874555]
["bitfinex-derivatives","BTCF0:USTF0",1767755244049,0.010758,93006.0,92996.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755244249,0.010758,93006.0,92990.0,0.12969047]
["bitfinex-derivatives","BTCF0:USTF0",1767755244439,0.010758,93006.0,92990.0,0.03874555]
["bitfinex-derivatives","BTCF0:USTF0",1767755244642,0.010759,93004.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755245450,0.010759,93006.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755245651,0.010759,93004.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755245846,0.10546719,93010.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755246047,0.09607889,93009.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755246347,0.09607889,93010.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767755246552,0.09607889,93010.0,92999.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755246745,0.010758,93008.0,92999.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755247251,0.010759,93005.0,92998.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755247452,0.09607889,93010.0,92995.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755247753,0.010758,93008.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755248647,0.010758,93007.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755249247,0.010758,93009.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755249751,0.010758,93007.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755250554,0.09607889,93010.0,92989.0,0.0374307]
["bitfinex-derivatives","BTCF0:USTF0",1767755250555,0.10546719,93010.0,92989.0,0.0374307]
["bitfinex-derivatives","BTCF0:USTF0",1767755250849,0.10546719,93008.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755251554,0.010759,93001.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755252252,0.010759,92999.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755252454,0.01076,92990.0,92977.0,0.03128585]
["bitfinex-derivatives","BTCF0:USTF0",1767755252645,0.09391938,92991.0,92966.0,0.03128585]
["bitfinex-derivatives","BTCF0:USTF0",1767755252844,0.010762,92975.0,92967.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755253044,0.010762,92975.0,92961.0,0.12276585]
["bitfinex-derivatives","BTCF0:USTF0",1767755253245,0.010762,92977.0,92961.0,0.12276585]
["bitfinex-derivatives","BTCF0:USTF0",1767755253540,0.010758,93007.0,92967.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755253740,0.09391938,93005.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755253953,0.09148,93004.0,92995.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755254451,0.09148,93004.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755255048,0.010758,93013.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755255252,0.102238,93013.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755255846,0.09148,93013.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755257152,0.09148,93013.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755257652,0.09148,93015.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755257846,0.09148,93015.0,93005.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755258046,0.09148,93016.0,93005.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755258247,0.4,93018.0,93005.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755258455,0.09148,93017.0,93009.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755258756,0.09148,93017.0,93000.0,0.040639]
["bitfinex-derivatives","BTCF0:USTF0",1767755258961,0.09148,93017.0,93000.0,0.13158392]
["bitfinex-derivatives","BTCF0:USTF0",1767755259453,0.09148,93017.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755260552,0.09148,93017.0,93000.0,0.13158392]
["bitfinex-derivatives","BTCF0:USTF0",1767755260753,0.010758,93012.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755261955,0.10467738,93012.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755262260,0.10467738,93012.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767755262463,0.10467738,93012.0,93000.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755262866,0.10467738,93009.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755263162,0.09391938,93001.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755263359,0.010759,92998.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755264456,0.01076,92996.0,92990.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755264766,0.01076,92996.0,92986.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755264952,0.01076,92994.0,92986.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755265156,0.09391938,92990.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767755265455,0.09391938,92988.0,92975.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755265667,0.010762,92972.0,92970.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767755265963,0.010761,92987.0,92951.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755265964,0.010763,92964.0,92951.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755266160,0.09391938,92973.0,92954.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755266359,0.09391938,92997.0,92964.0,0.02337394]
["bitfinex-derivatives","BTCF0:USTF0",1767755266559,0.010761,92987.0,92980.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755266750,0.09148,92989.0,92977.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755266952,0.09148,92989.0,92979.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755267149,0.09148,92989.0,92969.0,0.02337394]
["bitfinex-derivatives","BTCF0:USTF0",1767755267353,0.09391938,92988.0,92970.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755267553,0.010761,92982.0,92970.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755268356,0.010762,92979.0,92970.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755269262,0.010761,92982.0,92970.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755269965,0.010761,92982.0,92963.0,0.02248714]
["bitfinex-derivatives","BTCF0:USTF0",1767755270466,0.010761,92985.0,92970.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755271262,0.010761,92985.0,92962.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755271263,0.09391938,92989.0,92975.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755271463,0.01076,92995.0,92979.0,0.11146078]
["bitfinex-derivatives","BTCF0:USTF0",1767755271653,0.01076,92995.0,92985.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755271854,0.01076,92993.0,92980.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755272968,0.09391938,92998.0,92974.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755273169,0.09391938,92996.0,92980.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755274162,0.01076,92992.0,92980.0,0.09094492]
["bitfinex-derivatives","BTCF0:USTF0",1767755276459,0.01076,92992.0,92974.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755276460,0.01076,92992.0,92974.0,0.11175965]
["bitfinex-derivatives","BTCF0:USTF0",1767755277562,0.010761,92987.0,92974.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755278173,0.010761,92985.0,92974.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755279372,0.10294171,92991.0,92966.0,0.02020127]
["bitfinex-derivatives","BTCF0:USTF0",1767755279667,0.010761,92982.0,92966.0,0.02020127]
["bitfinex-derivatives","BTCF0:USTF0",1767755279866,0.010762,92975.0,92960.0,0.02020127]
["bitfinex-derivatives","BTCF0:USTF0",1767755280071,0.010762,92975.0,92961.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755280874,0.09391938,92984.0,92961.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755281074,0.09391938,92984.0,92961.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1767755281374,0.18539938,92989.0,92967.0,0.01715763]
["bitfinex-derivatives","BTCF0:USTF0",1767755281765,0.010761,92985.0,92968.0,0.01715763]
["bitfinex-derivatives","BTCF0:USTF0",1767755281970,0.09148,92989.0,92969.0,0.01715763]
["bitfinex-derivatives","BTCF0:USTF0",1767755282376,0.010761,92983.0,92969.0,0.01715763]
["bitfinex-derivatives","BTCF0:USTF0",1767755283271,0.010761,92986.0,92969.0,0.01715763]
["bitfinex-derivatives","BTCF0:USTF0",1767755283471,0.010761,92986.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767755284170,0.010761,92986.0,92967.0,0.02796318]
["bitfinex-derivatives","BTCF0:USTF0",1767755284376,0.010761,92984.0,92967.0,0.01720018]
["bitfinex-derivatives","BTCF0:USTF0",1767755284772,0.010762,92980.0,92967.0,0.01720018]
["bitfinex-derivatives","BTCF0:USTF0",1767755284971,0.0968649,92988.0,92967.0,0.01720018]
["bitfinex-derivatives","BTCF0:USTF0",1767755285171,0.010761,92982.0,92967.0,0.01720018]
["bitfinex-derivatives","BTCF0:USTF0",1767755285674,0.010761,92982.0,92961.0,0.11889349]
["bitfinex-derivatives","BTCF0:USTF0",1767755285876,0.010762,92980.0,92962.0,0.01664949]
["bitfinex-derivatives","BTCF0:USTF0",1767755287275,0.010762,92978.0,92962.0,0.01664949]
["bitfinex-derivatives","BTCF0:USTF0",1767755287970,0.0968649,92984.0,92962.0,0.01664949]
["bitfinex-derivatives","BTCF0:USTF0",1767755287971,0.010762,92976.0,92962.0,0.01664949]
["bitfinex-derivatives","BTCF0:USTF0",1767755288166,0.09104064,92977.0,92962.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755288374,0.09104064,92975.0,92962.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755288771,0.010763,92967.0,92959.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755289277,0.010763,92971.0,92959.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755290171,0.09104064,92974.0,92959.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755290375,0.09104064,92981.0,92960.0,0.01675083]
["bitfinex-derivatives","BTCF0:USTF0",1767755290572,0.102241,92988.0,92972.0,0.01675083]
["bitfinex-derivatives","BTCF0:USTF0",1767755290875,0.10224,92989.0,92972.0,0.01675083]
["bitfinex-derivatives","BTCF0:USTF0",1767755291269,0.01076,92989.0,92972.0,0.01675083]
["bitfinex-derivatives","BTCF0:USTF0",1767755291578,0.01076,92989.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755291876,0.010761,92987.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755292277,0.010761,92984.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755293568,0.0115699,92993.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755293569,0.010761,92982.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755294077,0.010761,92981.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755295178,0.09104064,92989.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755295377,0.010762,92980.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755295980,0.09104064,92989.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755296578,0.010761,92983.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755297171,0.010761,92981.0,92966.0,0.0167635]
["bitfinex-derivatives","BTCF0:USTF0",1767755298086,0.010761,92981.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767755298289,0.09104064,92985.0,92964.0,0.01453927]
["bitfinex-derivatives","BTCF0:USTF0",1767755298478,0.010761,92980.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755298678,0.09104064,92985.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755299289,0.010762,92979.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755299583,0.18252064,92991.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755299780,0.010761,92982.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755299972,0.010761,92981.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755300175,0.010762,92980.0,92960.0,0.0253544]
["bitfinex-derivatives","BTCF0:USTF0",1767755300484,0.09104064,92984.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755300685,0.010762,92977.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755300877,0.010762,92977.0,92967.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755301077,0.10261054,92984.0,92967.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755301078,0.010762,92975.0,92967.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755301279,0.010762,92975.0,92965.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755302887,0.010762,92975.0,92960.0,0.0145904]
["bitfinex-derivatives","BTCF0:USTF0",1767755303084,0.010762,92975.0,92965.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755303284,0.10261054,92982.0,92965.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755303478,0.09104064,92979.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755303880,0.10180264,92979.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755304072,0.0115699,92990.0,92970.0,0.09098226]
["bitfinex-derivatives","BTCF0:USTF0",1767755304488,0.0115699,92990.0,92962.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755304982,0.010761,92988.0,92962.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755305290,0.0115699,92990.0,92962.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755306087,0.09104064,92987.0,92962.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755306285,0.010761,92989.0,92968.0,0.10704364]
["bitfinex-derivatives","BTCF0:USTF0",1767755306589,0.010761,92989.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755306787,0.09104064,92993.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755307288,0.010761,92986.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755308886,0.09104064,92993.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755310190,0.010761,92984.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755310589,0.09104064,92993.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755312186,0.010761,92985.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755312688,0.010761,92983.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755313194,0.010761,92985.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755313380,0.010761,92988.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755313684,0.1027602,92993.0,92971.0,0.09628064]
["bitfinex-derivatives","BTCF0:USTF0",1767755313882,0.09272928,93005.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767755314085,0.09272928,93005.0,92970.0,0.09098569]
["bitfinex-derivatives","BTCF0:USTF0",1767755314086,0.01076,92995.0,92980.0,0.09248885]
["bitfinex-derivatives","BTCF0:USTF0",1767755314288,0.10348828,93005.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755314589,0.01076,92995.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755314787,0.01076,92991.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755315383,0.010759,93001.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755315783,0.01076,92993.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755316186,0.010759,93001.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755317193,0.01076,92993.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755318603,0.01076,92996.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755318892,0.10444884,93003.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755319091,0.01076,92993.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755323094,0.10444884,93001.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755324194,0.01076,92991.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755324582,0.010759,93000.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755324795,0.10444884,93001.0,92981.0,0.18396885]
["bitfinex-derivatives","BTCF0:USTF0",1767755324796,0.01076,92989.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755324997,0.010759,92999.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755325392,0.01076,92991.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755328092,0.010759,92999.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755328291,0.010761,92988.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755328492,0.010759,92998.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755328794,0.01076,92991.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755328997,0.0908454,93003.0,92982.0,0.09288824]
["bitfinex-derivatives","BTCF0:USTF0",1767755329293,0.10354352,93003.0,92982.0,0.09288824]
["bitfinex-derivatives","BTCF0:USTF0",1767755329499,0.01076,92995.0,92982.0,0.09288824]
["bitfinex-derivatives","BTCF0:USTF0",1767755331508,0.10354352,93003.0,92982.0,0.09288824]
["bitfinex-derivatives","BTCF0:USTF0",1767755332101,0.0908454,93001.0,92982.0,0.09288824]
["bitfinex-derivatives","BTCF0:USTF0",1767755333202,0.01076,92993.0,92982.0,0.09288824]
["bitfinex-derivatives","BTCF0:USTF0",1767755333607,0.01076,92993.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755338806,0.01076,92991.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755340407,0.01076,92993.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755341811,0.01076,92995.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755343509,0.010759,93001.0,92982.0,0.10537658]
["bitfinex-derivatives","BTCF0:USTF0",1767755343711,0.10520128,93006.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755343712,0.01187169,93010.0,92987.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755343908,0.01187169,93010.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767755343909,0.010758,93013.0,92995.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755344108,0.010758,93013.0,92996.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755344811,0.09332959,93024.0,92996.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755345121,0.09148,93023.0,92998.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755345311,0.09332959,93022.0,92998.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755345510,0.10520128,93022.0,92998.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755346213,0.010757,93019.0,92998.0,0.10537458]
["bitfinex-derivatives","BTCF0:USTF0",1767755346613,0.010757,93017.0,92998.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755348727,0.010758,93015.0,92998.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755352028,0.010757,93016.0,92998.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755353025,0.10855756,93019.0,92998.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755353932,0.010758,93015.0,92998.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755354931,0.010758,93013.0,92998.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755355832,0.010757,93016.0,92998.0,0.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1767755356024,0.10744287,93019.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755356629,0.010757,93018.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755357130,0.09668587,93019.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755357331,0.10744287,93019.0,92998.0,0.10537458]
["bitfinex-derivatives","BTCF0:USTF0",1767755358536,0.010757,93018.0,92998.0,0.10537458]
["bitfinex-derivatives","BTCF0:USTF0",1767755359640,0.09668587,93019.0,93000.0,0.10886333]
["bitfinex-derivatives","BTCF0:USTF0",1767755359835,0.010757,93018.0,93000.0,0.10886333]
["bitfinex-derivatives","BTCF0:USTF0",1767755360430,0.010757,93018.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755360431,0.10788389,93018.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755360637,0.010757,93015.0,92997.0,0.10886333]
["bitfinex-derivatives","BTCF0:USTF0",1767755360831,0.10267802,93022.0,92997.0,0.10886333]
["bitfinex-derivatives","BTCF0:USTF0",1767755360832,0.010757,93020.0,92997.0,0.09810433]
["bitfinex-derivatives","BTCF0:USTF0",1767755361040,0.010756,93024.0,93006.0,0.09810433]
["bitfinex-derivatives","BTCF0:USTF0",1767755365046,0.19936389,93028.0,93006.0,0.09810433]
["bitfinex-derivatives","BTCF0:USTF0",1767755365236,0.010757,93023.0,93006.0,0.09810433]
["bitfinex-derivatives","BTCF0:USTF0",1767755366540,0.010757,93023.0,93010.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755367342,0.09668587,93035.0,93014.0,0.09810433]
["bitfinex-derivatives","BTCF0:USTF0",1767755367547,0.010756,93029.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755367744,0.010756,93032.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755368246,0.010756,93030.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755369444,0.01119802,93039.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755369445,0.010755,93033.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755370350,0.010756,93030.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755370544,0.010756,93029.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755370745,0.010756,93029.0,93000.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755370746,0.010758,93012.0,92996.0,0.09810433]
["bitfinex-derivatives","BTCF0:USTF0",1767755370947,0.10788389,93018.0,93000.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755371151,0.010758,93008.0,93000.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755371352,0.010758,93011.0,93000.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755372152,0.010757,93022.0,93000.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755372551,0.010758,93012.0,93000.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755375651,0.010758,93014.0,93001.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755375954,0.010757,93020.0,93005.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755376158,0.010757,93020.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755376159,0.010756,93024.0,93011.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755376350,0.010756,93024.0,93014.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755376652,0.010756,93024.0,93011.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755378258,0.010756,93032.0,93011.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755378453,0.010757,93022.0,93011.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755378652,0.01121614,93025.0,93010.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755378955,0.010756,93028.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755378956,0.01121614,93022.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755379148,0.01121614,93022.0,93012.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755379952,0.01121614,93022.0,93010.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755380154,0.010757,93018.0,93010.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755381250,0.010757,93016.0,93003.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755381455,0.010757,93019.0,93004.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755381758,0.010757,93021.0,93009.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755382657,0.010756,93025.0,93010.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755382965,0.010755,93034.0,93016.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755383256,0.01121614,93035.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755383448,0.010756,93027.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755383648,0.010756,93027.0,93017.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755385254,0.010756,93025.0,93016.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755385448,0.010757,93023.0,93015.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755387557,0.010757,93023.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755387758,0.01121614,93033.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755388260,0.010755,93034.0,93015.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755388454,0.02197114,93034.0,93015.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755389153,0.01121614,93033.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755390363,0.010756,93028.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755390565,0.010756,93026.0,93015.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755390769,0.010756,93026.0,93018.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755391064,0.010756,93026.0,93015.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755391265,0.010756,93026.0,93016.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755393760,0.010756,93030.0,93017.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755393961,0.01121614,93038.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755394168,0.010756,93029.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755395969,0.010756,93027.0,93019.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755400372,0.010756,93030.0,93015.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1767755400564,0.010756,93028.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755400764,0.010756,93027.0,93020.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755401270,0.010756,93027.0,93017.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755401573,0.010756,93030.0,93017.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755401769,0.010753,93057.0,93021.0,0.09319086]
["bitfinex-derivatives","BTCF0:USTF0",1767755401966,0.010754,93048.0,93030.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755402360,0.09144,93052.0,93031.0,0.09319086]
["bitfinex-derivatives","BTCF0:USTF0",1767755402567,0.010753,93052.0,93041.0,0.09319086]
["bitfinex-derivatives","BTCF0:USTF0",1767755402768,0.010754,93050.0,93040.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755402968,0.010753,93056.0,93041.0,0.09319086]
["bitfinex-derivatives","BTCF0:USTF0",1767755403168,0.010753,93056.0,93040.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755403169,0.010752,93063.0,93049.0,0.09319086]
["bitfinex-derivatives","BTCF0:USTF0",1767755403367,0.09369733,93072.0,93050.0,0.27553172]
["bitfinex-derivatives","BTCF0:USTF0",1767755403671,0.09369733,93072.0,93030.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755403672,0.010752,93064.0,93051.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755403872,0.010752,93062.0,93049.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755404069,0.09369733,93069.0,93050.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755404671,0.01113741,93065.0,93050.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755405470,0.010753,93058.0,93050.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755407680,0.010753,93056.0,93050.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755408181,0.010753,93056.0,93049.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755409477,0.010752,93059.0,93049.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755409682,0.09296627,93073.0,93050.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755409876,0.09296627,93073.0,93060.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755410482,0.09296627,93073.0,93050.0,0.18496439]
["bitfinex-derivatives","BTCF0:USTF0",1767755410783,0.010751,93072.0,93051.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755411170,0.02188841,93072.0,93051.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755411484,0.10410368,93072.0,93060.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755411677,0.010751,93067.0,93060.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755411882,0.010751,93067.0,93051.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755412068,0.010752,93065.0,93051.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755412273,0.010752,93063.0,93051.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755412478,0.010752,93063.0,93054.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755412682,0.010752,93066.0,93054.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755413590,0.010752,93066.0,93056.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755414186,0.010751,93071.0,93056.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755414492,0.010751,93069.0,93060.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755414793,0.10410368,93072.0,93049.0,0.18550353]
["bitfinex-derivatives","BTCF0:USTF0",1767755415092,0.010752,93059.0,93050.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755417693,0.010752,93059.0,93049.0,0.18550353]
["bitfinex-derivatives","BTCF0:USTF0",1767755417892,0.010752,93059.0,93049.0,0.27640439]
["bitfinex-derivatives","BTCF0:USTF0",1767755418399,0.010753,93057.0,93049.0,0.27640439]
["bitfinex-derivatives","BTCF0:USTF0",1767755421802,0.010753,93056.0,93049.0,0.27640439]
["bitfinex-derivatives","BTCF0:USTF0",1767755422004,0.010751,93068.0,93049.0,0.27640439]
["bitfinex-derivatives","BTCF0:USTF0",1767755422200,0.010752,93059.0,93049.0,0.27640439]
["bitfinex-derivatives","BTCF0:USTF0",1767755424903,0.010751,93069.0,93050.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755425208,0.09144,93075.0,93060.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755425391,0.09144,93075.0,93060.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755425590,0.010752,93063.0,93060.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767755425791,0.010752,93063.0,93055.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755426410,0.01113741,93067.0,93044.0,0.05880426]
["bitfinex-derivatives","BTCF0:USTF0",1767755426698,0.10410368,93059.0,93032.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755426902,0.010754,93043.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755427199,0.010753,93052.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755427200,0.010755,93040.0,93031.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755427399,0.10410368,93052.0,93031.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755427603,0.10410368,93052.0,93031.0,0.18546353]
["bitfinex-derivatives","BTCF0:USTF0",1767755427800,0.09296627,93052.0,93032.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755428000,0.010754,93048.0,93032.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755428401,0.010754,93048.0,93038.0,0.09090086]
["bitfinex-derivatives","BTCF0:USTF0",1767755428602,0.010754,93048.0,93032.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755429296,0.010753,93053.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755429702,0.010753,93051.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755429900,0.010753,93052.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755430097,0.010753,93050.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755430805,0.010754,93048.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755431201,0.10410368,93057.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755431400,0.09296627,93057.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755432706,0.010753,93054.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755433408,0.10250944,93055.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755433609,0.09021732,93055.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755434907,0.01229212,93058.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755435309,0.10250944,93058.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755436204,0.010753,93054.0,93034.0,0.09406353]
["bitfinex-derivatives","BTCF0:USTF0",1767755436407,0.0914,93067.0,93031.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755436408,0.010753,93057.0,93038.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755437312,0.010752,93060.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767755437513,0.010752,93060.0,93040.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755437711,0.010752,93060.0,93042.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755437915,0.0914,93067.0,93042.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755438218,0.09144,93072.0,93049.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755438518,0.010751,93069.0,93049.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755442411,0.09144,93072.0,93049.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755442612,0.010752,93065.0,93049.0,0.15767952]
["bitfinex-derivatives","BTCF0:USTF0",1767755442815,0.010752,93065.0,93050.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755443014,0.010752,93065.0,93051.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755443417,0.010752,93065.0,93052.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755445521,0.09144,93072.0,93052.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755445815,0.20470044,93072.0,93052.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755446014,0.10250944,93070.0,93051.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755446220,0.010753,93055.0,93047.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755446719,0.010753,93058.0,93047.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755448120,0.010753,93057.0,93047.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755448922,0.10250944,93064.0,93047.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755450114,0.010753,93055.0,93047.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755451816,0.01229212,93059.0,93040.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755452022,0.10250944,93058.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755453326,0.010753,93053.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755453631,0.010753,93056.0,93042.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755453922,0.010753,93055.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755454123,0.010753,93055.0,93042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755454519,0.010753,93053.0,93042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755455218,0.010753,93056.0,93042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755455429,0.010753,93056.0,93043.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755455820,0.010752,93059.0,93042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755456022,0.010752,93062.0,93043.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755456318,0.010752,93060.0,93043.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755456916,0.10250944,93065.0,93045.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755457112,0.010753,93055.0,93040.0,0.0983462]
["bitfinex-derivatives","BTCF0:USTF0",1767755457426,0.010753,93055.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755458428,0.09021732,93057.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755459122,0.010753,93055.0,93041.0,0.1897462]
["bitfinex-derivatives","BTCF0:USTF0",1767755459322,0.010753,93056.0,93041.0,0.1897462]
["bitfinex-derivatives","BTCF0:USTF0",1767755459523,0.010753,93054.0,93041.0,0.1897462]
["bitfinex-derivatives","BTCF0:USTF0",1767755460831,0.010753,93056.0,93041.0,0.1897462]
["bitfinex-derivatives","BTCF0:USTF0",1767755461632,0.010753,93056.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755462125,0.010752,93059.0,93039.0,0.09935361]
["bitfinex-derivatives","BTCF0:USTF0",1767755462332,0.010752,93059.0,93040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755462631,0.010752,93059.0,93041.0,0.09935361]
["bitfinex-derivatives","BTCF0:USTF0",1767755463727,0.010753,93057.0,93041.0,0.09935361]
["bitfinex-derivatives","BTCF0:USTF0",1767755463924,0.010753,93057.0,93042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755464231,0.010753,93057.0,93042.0,0.19075361]
["bitfinex-derivatives","BTCF0:USTF0",1767755464631,0.010753,93057.0,93043.0,0.09935361]
["bitfinex-derivatives","BTCF0:USTF0",1767755464831,0.010751,93068.0,93043.0,0.09935361]
["bitfinex-derivatives","BTCF0:USTF0",1767755465228,0.010752,93060.0,93043.0,0.09935361]
["bitfinex-derivatives","BTCF0:USTF0",1767755466735,0.010752,93059.0,93043.0,0.09935361]
["bitfinex-derivatives","BTCF0:USTF0",1767755466936,0.01143842,93065.0,93043.0,0.09935361]
["bitfinex-derivatives","BTCF0:USTF0",1767755467234,0.010753,93055.0,93043.0,0.09935361]
["bitfinex-derivatives","BTCF0:USTF0",1767755467735,0.010753,93050.0,93042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755468121,0.10884829,93058.0,93038.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755468326,0.010754,93048.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755469037,0.010754,93048.0,93038.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755469329,0.10884829,93053.0,93031.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755469640,0.010754,93046.0,93032.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755469836,0.010754,93046.0,93032.0,0.19098173]
["bitfinex-derivatives","BTCF0:USTF0",1767755470135,0.010754,93046.0,93033.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755471440,0.010753,93052.0,93033.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755472229,0.010753,93051.0,93033.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755472939,0.010754,93050.0,93033.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755473136,0.010754,93047.0,93033.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755474139,0.010754,93049.0,93033.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755474524,0.10884829,93060.0,93033.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755476037,0.010754,93049.0,93033.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755476339,0.010753,93055.0,93035.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755476636,0.10884829,93058.0,93035.0,0.11033673]
["bitfinex-derivatives","BTCF0:USTF0",1767755478033,0.010753,93058.0,93040.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755478235,0.09740987,93064.0,93040.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1767755478836,0.010753,93058.0,93040.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755479933,0.10884829,93063.0,93040.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755480335,0.10884829,93062.0,93040.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755480534,0.01143842,93061.0,93040.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755480735,0.010752,93058.0,93040.0,0.09958173]
["bitfinex-derivatives","BTCF0:USTF0",1767755482044,0.010752,93058.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755482436,0.010753,93056.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755484052,0.010752,93058.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755485343,0.01143842,93050.0,93029.0,0.06102087]
["bitfinex-derivatives","BTCF0:USTF0",1767755485550,0.010754,93045.0,93029.0,0.06102087]
["bitfinex-derivatives","BTCF0:USTF0",1767755485745,0.010754,93042.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755486449,0.010754,93045.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755486844,0.10884829,93049.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755487044,0.010755,93040.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755489054,0.10884829,93049.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755489755,0.010754,93042.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755490753,0.010754,93042.0,93030.0,0.18226895]
["bitfinex-derivatives","BTCF0:USTF0",1767755491356,0.010755,93040.0,93030.0,0.18226895]
["bitfinex-derivatives","BTCF0:USTF0",1767755491559,0.010756,93030.0,93029.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767755491756,0.010756,93029.0,93025.0,0.05248401]
["bitfinex-derivatives","BTCF0:USTF0",1767755491952,0.010756,93029.0,93025.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755492663,0.010756,93032.0,93025.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755493261,0.010756,93030.0,93025.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755493961,0.010755,93033.0,93025.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755494761,0.010755,93033.0,93019.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755494964,0.010755,93033.0,93020.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755496260,0.010756,93031.0,93020.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755497566,0.010755,93034.0,93020.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755500264,0.010755,93032.0,93020.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755500662,0.11934758,93043.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755500863,0.10859358,93040.0,93020.0,0.18230895]
["bitfinex-derivatives","BTCF0:USTF0",1767755501164,0.09723029,93040.0,93020.0,0.27392566]
["bitfinex-derivatives","BTCF0:USTF0",1767755501472,0.09723029,93045.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755501667,0.010755,93036.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755502975,0.010755,93034.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755503364,0.010756,93031.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755504270,0.09723029,93041.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755505071,0.01136329,93044.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755505671,0.10859358,93044.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755505872,0.010755,93035.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755506775,0.010755,93038.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755507075,0.010755,93036.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755510868,0.010755,93035.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755511978,0.010755,93034.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755512178,0.010755,93033.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755517877,0.010755,93035.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755518186,0.010755,93037.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755519083,0.010755,93035.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755519591,0.11052988,93042.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755519785,0.010756,93031.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755520287,0.10162395,93040.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755520288,0.010756,93030.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755521693,0.010755,93033.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755522190,0.010756,93031.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755524687,0.010755,93033.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755526388,0.010756,93032.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755526994,0.010756,93030.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755528996,0.010756,93028.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755529396,0.010756,93030.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755529694,0.11127858,93041.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755530794,0.010756,93032.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755533599,0.11127858,93041.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755533802,0.010755,93040.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755534106,0.010755,93040.0,93021.0,0.09161671]
["bitfinex-derivatives","BTCF0:USTF0",1767755534296,0.010756,93029.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755536199,0.010756,93027.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755536907,0.11127858,93032.0,93010.0,0.18181537]
["bitfinex-derivatives","BTCF0:USTF0",1767755537202,0.010755,93036.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755537203,0.11127858,93031.0,93011.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755537505,0.0989198,93031.0,93011.0,0.18238642]
["bitfinex-derivatives","BTCF0:USTF0",1767755538401,0.0989198,93031.0,93012.0,0.09094642]
["bitfinex-derivatives","BTCF0:USTF0",1767755539002,0.010756,93027.0,93012.0,0.09094642]
["bitfinex-derivatives","BTCF0:USTF0",1767755539696,0.01235878,93035.0,93012.0,0.09094642]
["bitfinex-derivatives","BTCF0:USTF0",1767755539911,0.010755,93034.0,93020.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755540101,0.010755,93036.0,93020.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755540304,0.010754,93041.0,93027.0,0.09094642]
["bitfinex-derivatives","BTCF0:USTF0",1767755540597,0.01072795,93045.0,93031.0,0.09094642]
["bitfinex-derivatives","BTCF0:USTF0",1767755540798,0.0989198,93056.0,93035.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755540996,0.0989198,93056.0,93040.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755541397,0.010753,93054.0,93040.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755541796,0.010753,93052.0,93040.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755545515,0.010753,93050.0,93040.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755545806,0.11127858,93058.0,93040.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755546113,0.010753,93055.0,93040.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755547114,0.010753,93054.0,93040.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755549615,0.010753,93052.0,93040.0,0.09086895]
["bitfinex-derivatives","BTCF0:USTF0",1767755552514,0.010753,93052.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755553917,0.010753,93051.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755554119,0.010754,93046.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755555219,0.01290119,93059.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755555720,0.010754,93048.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755559613,0.010753,93050.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755559813,0.010754,93049.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755560115,0.010754,93047.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755561318,0.010753,93057.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755561621,0.010754,93049.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755562025,0.010753,93055.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755562327,0.010754,93047.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755562522,0.010754,93046.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755565531,0.010753,93056.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755567633,0.010754,93049.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755567829,0.010754,93048.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755568034,0.010753,93056.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755568230,0.010754,93048.0,93037.0,0.09762706]
["bitfinex-derivatives","BTCF0:USTF0",1767755568422,0.010754,93046.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755569435,0.010754,93045.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755569648,0.010754,93044.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755569944,0.010754,93042.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755570828,0.010755,93041.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755571434,0.010753,93051.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755573126,0.010754,93043.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755573625,0.010753,93053.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755574636,0.010754,93042.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755575138,0.010755,93039.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755575324,0.010755,93038.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755575530,0.010756,93024.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755575728,0.010756,93027.0,93005.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755576031,0.010757,93016.0,93006.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755576226,0.010756,93025.0,92997.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1767755576424,0.010757,93019.0,92998.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755576623,0.010757,93017.0,92998.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755576820,0.010757,93020.0,92998.0,0.102199]
["bitfinex-derivatives","BTCF0:USTF0",1767755577019,0.09417744,93026.0,92998.0,0.102199]
["bitfinex-derivatives","BTCF0:USTF0",1767755577235,0.010757,93016.0,92998.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755577437,0.010757,93016.0,92999.0,0.01204041]
["bitfinex-derivatives","BTCF0:USTF0",1767755577734,0.010757,93016.0,93001.0,0.01204041]
["bitfinex-derivatives","BTCF0:USTF0",1767755578327,0.010758,93014.0,93001.0,0.01204041]
["bitfinex-derivatives","BTCF0:USTF0",1767755578732,0.010757,93017.0,93001.0,0.01204041]
["bitfinex-derivatives","BTCF0:USTF0",1767755579635,0.09417744,93026.0,93001.0,0.01204041]
["bitfinex-derivatives","BTCF0:USTF0",1767755580329,0.010757,93023.0,93001.0,0.01204041]
["bitfinex-derivatives","BTCF0:USTF0",1767755580538,0.010755,93036.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767755580738,0.010755,93039.0,93020.0,0.0145396]
["bitfinex-derivatives","BTCF0:USTF0",1767755580928,0.09417744,93048.0,93020.0,0.0145396]
["bitfinex-derivatives","BTCF0:USTF0",1767755581228,0.010755,93037.0,93020.0,0.0145396]
["bitfinex-derivatives","BTCF0:USTF0",1767755581425,0.010755,93033.0,93020.0,0.0145396]
["bitfinex-derivatives","BTCF0:USTF0",1767755582127,0.10674523,93042.0,93020.0,0.0145396]
["bitfinex-derivatives","BTCF0:USTF0",1767755582326,0.09251125,93039.0,93020.0,0.0145396]
["bitfinex-derivatives","BTCF0:USTF0",1767755582936,0.010755,93035.0,93020.0,0.0145396]
["bitfinex-derivatives","BTCF0:USTF0",1767755583136,0.010755,93036.0,93020.0,0.0145396]
["bitfinex-derivatives","BTCF0:USTF0",1767755585042,0.010755,93036.0,93021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755589941,0.010755,93036.0,93020.0,0.07228176]
["bitfinex-derivatives","BTCF0:USTF0",1767755590152,0.010755,93037.0,93021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755590340,0.010755,93037.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755590645,0.010755,93035.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755591047,0.010755,93034.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755592756,0.010755,93032.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755593054,0.010757,93031.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755598452,0.010755,93038.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755599253,0.010755,93036.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755601563,0.010755,93034.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755605761,0.010756,93025.0,93016.0,0.05799385]
["bitfinex-derivatives","BTCF0:USTF0",1767755605963,0.10615222,93027.0,93017.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755606163,0.10615222,93027.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755606362,0.010756,93027.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755608768,0.010756,93026.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755610668,0.010756,93025.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755614964,0.09457044,93034.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755615161,0.010756,93030.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755615461,0.010755,93038.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755616272,0.010755,93038.0,93020.0,0.18234184]
["bitfinex-derivatives","BTCF0:USTF0",1767755617173,0.010756,93030.0,93020.0,0.18234184]
["bitfinex-derivatives","BTCF0:USTF0",1767755617569,0.010755,93032.0,93020.0,0.18234184]
["bitfinex-derivatives","BTCF0:USTF0",1767755617767,0.18547228,93040.0,93020.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755617975,0.010756,93029.0,93020.0,0.18234184]
["bitfinex-derivatives","BTCF0:USTF0",1767755618167,0.010756,93029.0,93020.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755620566,0.010755,93039.0,93015.0,0.01745611]
["bitfinex-derivatives","BTCF0:USTF0",1767755620771,0.09457044,93038.0,93016.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755621877,0.010756,93029.0,93015.0,0.01745611]
["bitfinex-derivatives","BTCF0:USTF0",1767755622069,0.09457044,93038.0,93015.0,0.01745611]
["bitfinex-derivatives","BTCF0:USTF0",1767755622070,0.010756,93027.0,93016.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755622265,0.09457044,93049.0,93017.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1767755622474,0.09457044,93040.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755622676,0.010755,93037.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755622874,0.10532544,93040.0,93020.0,0.10165884]
["bitfinex-derivatives","BTCF0:USTF0",1767755623174,0.010755,93038.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755623876,0.10532544,93038.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755624577,0.09457044,93038.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755624978,0.09457044,93038.0,93020.0,0.10165884]
["bitfinex-derivatives","BTCF0:USTF0",1767755629175,0.09457044,93038.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755629576,0.010755,93036.0,93017.0,0.00059094]
["bitfinex-derivatives","BTCF0:USTF0",1767755629776,0.010755,93036.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755631482,0.010755,93034.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755634470,0.010755,93037.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755634780,0.010755,93039.0,93027.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755634983,0.010755,93040.0,93027.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755635179,0.010754,93046.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755635383,0.010754,93044.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755635879,0.010754,93047.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755636679,0.010753,93050.0,93037.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755636884,0.010754,93048.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755637084,0.010754,93048.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755637280,0.010754,93048.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755637478,0.010753,93051.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755637884,0.010753,93051.0,93027.0,0.102196]
["bitfinex-derivatives","BTCF0:USTF0",1767755638077,0.010753,93051.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755638584,0.09847142,93053.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755639678,0.010753,93050.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755640588,0.10922442,93053.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755640786,0.10922442,93053.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755641886,0.10922442,93053.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755642984,0.10922442,93053.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767755643487,0.10922442,93053.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755643785,0.01371966,93057.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755643786,0.10973639,93051.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755645791,0.10973639,93051.0,93030.0,0.10165784]
["bitfinex-derivatives","BTCF0:USTF0",1767755647586,0.10973639,93051.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755648391,0.09898339,93051.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755648596,0.010753,93054.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755648988,0.10973639,93054.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755649394,0.09898339,93054.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755650893,0.10973639,93054.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755651996,0.10973639,93052.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755655802,0.10973639,93052.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767755655992,0.10973639,93052.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755656199,0.010753,93052.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755656395,0.09144,93058.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755656601,0.010753,93051.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755658505,0.010754,93049.0,93040.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755660114,0.010754,93049.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767755660115,0.010754,93049.0,93039.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755660414,0.010754,93048.0,93039.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755660712,0.010754,93048.0,93030.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755660902,0.09898339,93044.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755661107,0.09898339,93033.0,93010.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755661308,0.09898339,93033.0,93020.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755661618,0.09898339,93033.0,93021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755662917,0.010755,93032.0,93021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755663318,0.09898339,93033.0,93021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755664707,0.09898339,93033.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755664708,0.010756,93027.0,93022.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755664907,0.010756,93027.0,93010.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755664908,0.09898339,93026.0,93021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755665308,0.09898339,93026.0,93013.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755665309,0.010756,93025.0,93013.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755665617,0.010756,93025.0,93015.0,0.09090184]
["bitfinex-derivatives","BTCF0:USTF0",1767755665816,0.010756,93025.0,93013.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755667413,0.1118841,93022.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755667815,0.1226411,93022.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755668020,0.1118841,93022.0,93000.0,0.05772251]
["bitfinex-derivatives","BTCF0:USTF0",1767755668213,0.010757,93018.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755668408,0.09898339,93019.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755669121,0.010758,93015.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755669420,0.010757,93018.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755669620,0.010757,93018.0,93001.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1767755669820,0.010757,93016.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755670021,0.09898339,93019.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755670415,0.010757,93018.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755670617,0.10974039,93018.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755670812,0.10974039,93016.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755671023,0.09898339,93016.0,93001.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755672924,0.09130325,93022.0,93001.0,0.102199]
["bitfinex-derivatives","BTCF0:USTF0",1767755673226,0.09130325,93022.0,93001.0,0.16004246]
["bitfinex-derivatives","BTCF0:USTF0",1767755673621,0.10206025,93022.0,93001.0,0.14928346]
["bitfinex-derivatives","BTCF0:USTF0",1767755675124,0.010757,93020.0,93001.0,0.14928346]
["bitfinex-derivatives","BTCF0:USTF0",1767755675327,0.10206025,93020.0,93001.0,0.14928346]
["bitfinex-derivatives","BTCF0:USTF0",1767755675824,0.09130325,93014.0,93001.0,0.14928346]
["bitfinex-derivatives","BTCF0:USTF0",1767755676219,0.09130325,93014.0,93001.0,0.05784346]
["bitfinex-derivatives","BTCF0:USTF0",1767755676527,0.09130325,93014.0,93002.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755676717,0.09130325,93014.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755686836,0.09130325,93019.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755690930,0.010756,93030.0,93003.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1767755691137,0.010756,93030.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755691630,0.10205825,93033.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755692027,0.010756,93031.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755692633,0.010756,93029.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755692839,0.10205925,93029.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755693034,0.09130325,93029.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755699349,0.09130325,93029.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755699548,0.10336107,93029.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755699848,0.09130325,93025.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755702144,0.09130325,93025.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755702349,0.10639783,93021.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755702550,0.10639783,93021.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755702746,0.10639783,93021.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755703342,0.09512445,93021.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755703943,0.01127338,93016.0,93002.0,0.05799666]
["bitfinex-derivatives","BTCF0:USTF0",1767755704155,0.09512445,93009.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755704346,0.09512445,93009.0,93004.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755704949,0.010755,93036.0,93004.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755704950,0.09589178,93021.0,93004.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755706858,0.09589178,93034.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755707157,0.10711605,93032.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755707353,0.09589178,93030.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755709162,0.10711605,93030.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755709462,0.01122427,93029.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755709765,0.10711605,93028.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755711960,0.09589178,93026.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755712760,0.09589178,93022.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755712965,0.10711605,93016.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755713160,0.01122427,93016.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755713369,0.09589178,93022.0,93006.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755713667,0.01122427,93021.0,93006.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755716367,0.01122427,93021.0,93006.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1767755716863,0.010756,93031.0,93009.0,0.00503801]
["bitfinex-derivatives","BTCF0:USTF0",1767755717067,0.02197927,93034.0,93014.0,0.09913875]
["bitfinex-derivatives","BTCF0:USTF0",1767755717562,0.010755,93036.0,93017.0,0.09899663]
["bitfinex-derivatives","BTCF0:USTF0",1767755717767,0.010755,93036.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755717967,0.02197927,93036.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755718169,0.010755,93034.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755718469,0.02197927,93034.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755719564,0.01122427,93034.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755721871,0.01122427,93033.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755722371,0.010755,93032.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755722969,0.010756,93030.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755725675,0.01122427,93033.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755727275,0.010756,93032.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755728177,0.010756,93031.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755729272,0.02197927,93033.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755731879,0.01122427,93033.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755733378,0.01420713,93032.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755733673,0.02496313,93032.0,93018.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755733877,0.02496313,93032.0,93015.0,0.09410074]
["bitfinex-derivatives","BTCF0:USTF0",1767755733878,0.01420713,93028.0,93008.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755734078,0.01420713,93026.0,93009.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755734266,0.01420713,93022.0,93004.0,0.00272779]
["bitfinex-derivatives","BTCF0:USTF0",1767755734466,0.01420713,93022.0,93005.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755734879,0.01420713,93022.0,93005.0,0.102199]
["bitfinex-derivatives","BTCF0:USTF0",1767755735078,0.01420713,93022.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755735981,0.01420713,93028.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755738586,0.01420713,93028.0,93010.0,0.10166402]
["bitfinex-derivatives","BTCF0:USTF0",1767755738983,0.01420713,93043.0,93020.0,0.00184602]
["bitfinex-derivatives","BTCF0:USTF0",1767755739189,0.09144,93042.0,93030.0,0.09090602]
["bitfinex-derivatives","BTCF0:USTF0",1767755739390,0.10564713,93044.0,93025.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755739581,0.01420713,93043.0,93030.0,0.09090602]
["bitfinex-derivatives","BTCF0:USTF0",1767755739976,0.01420713,93042.0,93030.0,0.09090602]
["bitfinex-derivatives","BTCF0:USTF0",1767755740276,0.02496113,93041.0,93030.0,0.09090602]
["bitfinex-derivatives","BTCF0:USTF0",1767755740483,0.010755,93039.0,93020.0,0.10166302]
["bitfinex-derivatives","BTCF0:USTF0",1767755740679,0.01420713,93038.0,93020.0,0.09090602]
["bitfinex-derivatives","BTCF0:USTF0",1767755741482,0.01420713,93038.0,93021.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755741984,0.01420713,93036.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755742198,0.01420713,93034.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755742484,0.01420713,93026.0,93016.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755742691,0.01420713,93025.0,93012.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755744086,0.010756,93032.0,93015.0,0.09969589]
["bitfinex-derivatives","BTCF0:USTF0",1767755744289,0.01420713,93036.0,93017.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755744589,0.010756,93028.0,93017.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755744789,0.010756,93028.0,93013.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1767755745192,0.010756,93028.0,93012.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755747294,0.010756,93028.0,93012.0,0.18986508]
["bitfinex-derivatives","BTCF0:USTF0",1767755747696,0.010756,93028.0,93012.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755747891,0.010756,93028.0,93013.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755750890,0.010756,93028.0,93013.0,0.18986508]
["bitfinex-derivatives","BTCF0:USTF0",1767755751095,0.010756,93028.0,93014.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755754305,0.01420713,93033.0,93014.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755754801,0.01420713,93033.0,93013.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755754802,0.010757,93024.0,93013.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755757103,0.010757,93024.0,93008.0,0.10918308]
["bitfinex-derivatives","BTCF0:USTF0",1767755757504,0.010757,93024.0,93010.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755759193,0.01309319,93028.0,93010.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755760204,0.010756,93024.0,93010.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755760402,0.01309319,93031.0,93010.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755760596,0.09090602,93030.0,93010.0,0.09842508]
["bitfinex-derivatives","BTCF0:USTF0",1767755760793,0.010756,93028.0,93010.0,0.1893311]
["bitfinex-derivatives","BTCF0:USTF0",1767755761105,0.010756,93028.0,93011.0,0.09339946]
["bitfinex-derivatives","BTCF0:USTF0",1767755762106,0.010756,93026.0,93011.0,0.09339946]
["bitfinex-derivatives","BTCF0:USTF0",1767755763108,0.010756,93024.0,93011.0,0.09339946]
["bitfinex-derivatives","BTCF0:USTF0",1767755763310,0.010756,93024.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767755763311,0.01227923,93028.0,93004.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755763502,0.010757,93018.0,93005.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755763808,0.010757,93018.0,93005.0,0.18652243]
["bitfinex-derivatives","BTCF0:USTF0",1767755764006,0.01227923,93018.0,93005.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755764203,0.010756,93026.0,93006.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755764410,0.010756,93026.0,93009.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755764707,0.11447423,93034.0,93005.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755764708,0.010756,93025.0,93011.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755765103,0.09144,93032.0,93011.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755765104,0.010757,93023.0,93011.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755765708,0.010757,93021.0,93011.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755767005,0.010757,93021.0,93002.0,0.07136998]
["bitfinex-derivatives","BTCF0:USTF0",1767755767212,0.010757,93021.0,93005.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755767613,0.010757,93024.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755767812,0.010757,93024.0,93010.0,0.18598845]
["bitfinex-derivatives","BTCF0:USTF0",1767755769913,0.010757,93022.0,93010.0,0.18598845]
["bitfinex-derivatives","BTCF0:USTF0",1767755770113,0.010757,93022.0,93010.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755772812,0.09090602,93020.0,92997.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755773017,0.01227923,93029.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755773219,0.010757,93023.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755774518,0.010757,93021.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755778320,0.010756,93028.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755778626,0.02303523,93028.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755778920,0.010757,93019.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755780725,0.010756,93027.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755780921,0.01227923,93026.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755781315,0.010757,93017.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755782625,0.010757,93020.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755784425,0.010757,93019.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755784626,0.010757,93018.0,93007.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755785427,0.010757,93017.0,93001.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755786129,0.01227923,93021.0,93001.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755786527,0.01227923,93024.0,93001.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755787026,0.010757,93015.0,93001.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755791125,0.01227923,93021.0,93001.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755792229,0.010758,93014.0,93001.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1767755793130,0.010758,93008.0,92995.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755793330,0.010758,93008.0,92990.0,0.09090602]
["bitfinex-derivatives","BTCF0:USTF0",1767755793331,0.01179985,93014.0,92997.0,0.181497]
["bitfinex-derivatives","BTCF0:USTF0",1767755793526,0.01179985,93019.0,92998.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755793727,0.09090602,93010.0,92998.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755793929,0.010759,93005.0,92992.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755794129,0.09090602,93010.0,92992.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755795529,0.01179985,93012.0,92992.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755795733,0.010758,93006.0,92992.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755796036,0.010759,93001.0,92992.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755796329,0.010759,93000.0,92992.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755797125,0.01179985,93009.0,92992.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755797330,0.10270587,93002.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767755797635,0.01076,92996.0,92980.0,0.09090602]
["bitfinex-derivatives","BTCF0:USTF0",1767755797831,0.10384813,93006.0,92980.0,0.10166702]
["bitfinex-derivatives","BTCF0:USTF0",1767755798134,0.01179985,93005.0,92980.0,0.10166702]
["bitfinex-derivatives","BTCF0:USTF0",1767755799153,0.09204828,93011.0,92975.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755799459,0.09144,93018.0,93001.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755799659,0.09144,93022.0,93001.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755800557,0.01179985,93018.0,92996.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755800747,0.010758,93011.0,92996.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755800942,0.010758,93011.0,92997.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755801752,0.010758,93014.0,92997.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755804155,0.09144,93022.0,92997.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755804361,0.102236,93028.0,93009.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755804544,0.010756,93029.0,93009.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755808266,0.102236,93032.0,93009.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1767755808562,0.010756,93030.0,93009.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1767755809354,0.09148,93032.0,93009.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1767755809555,0.09148,93032.0,93012.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755809853,0.010756,93031.0,93012.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755817967,0.010756,93031.0,93012.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1767755818259,0.09148,93032.0,93012.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1767755818665,0.010756,93031.0,93012.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1767755819255,0.010756,93029.0,93012.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755819760,0.010756,93031.0,93012.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755820566,0.010756,93031.0,93012.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1767755820860,0.010755,93034.0,93014.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767755821061,0.09144,93054.0,93030.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1767755821268,0.010753,93053.0,93030.0,0.100813]
["bitfinex-derivatives","BTCF0:USTF0",1767755821765,0.010753,93053.0,93033.0,0.09786081]
["bitfinex-derivatives","BTCF0:USTF0",1767755825662,0.01290119,93059.0,93036.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755826057,0.00214919,93059.0,93038.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755826263,0.09144,93067.0,93046.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755826569,0.09144,93067.0,93048.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755827871,0.10265078,93082.0,93048.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755828069,0.010751,93072.0,93048.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755829466,0.010751,93067.0,93048.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755832070,0.010751,93067.0,93049.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755832376,0.010751,93067.0,93049.0,0.19072939]
["bitfinex-derivatives","BTCF0:USTF0",1767755833077,0.01121078,93070.0,93049.0,0.19072939]
["bitfinex-derivatives","BTCF0:USTF0",1767755833277,0.01121078,93065.0,93042.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755833476,0.01121078,93065.0,93020.0,0.09093912]
["bitfinex-derivatives","BTCF0:USTF0",1767755833477,0.010752,93063.0,93044.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755833677,0.010752,93063.0,93046.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755833881,0.1096395,93076.0,93048.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755834181,0.010752,93065.0,93050.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755834476,0.010752,93063.0,93050.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755834972,0.010752,93061.0,93050.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755835472,0.010752,93063.0,93050.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755836472,0.010752,93061.0,93050.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755836672,0.01121078,93067.0,93049.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755836872,0.01121078,93067.0,93045.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755837076,0.01121078,93067.0,93046.0,0.19072939]
["bitfinex-derivatives","BTCF0:USTF0",1767755837271,0.010752,93062.0,93047.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755838070,0.010752,93060.0,93047.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755838671,0.010752,93064.0,93047.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755839379,0.010752,93062.0,93047.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755839574,0.01121078,93068.0,93047.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755839776,0.010752,93060.0,93047.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755840180,0.010752,93058.0,93047.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755840481,0.01121078,93068.0,93047.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755840883,0.010753,93054.0,93047.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755842574,0.010753,93054.0,93035.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755842774,0.010753,93054.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767755842775,0.010753,93052.0,93037.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755843174,0.09842872,93065.0,93037.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755843376,0.01121078,93062.0,93037.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755843571,0.010752,93063.0,93037.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755844482,0.01121078,93061.0,93037.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755844679,0.01121078,93061.0,93036.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755844680,0.01121078,93052.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755844880,0.010754,93043.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755845681,0.010753,93054.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755846387,0.010754,93045.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755846690,0.010754,93044.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755847992,0.010754,93047.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755848183,0.010754,93044.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755848383,0.010754,93047.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755848578,0.010754,93049.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755848785,0.010753,93057.0,93039.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755848991,0.010751,93068.0,93039.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755849293,0.010752,93066.0,93046.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755849478,0.010752,93066.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767755849479,0.09842872,93079.0,93048.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755849684,0.010751,93073.0,93052.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755850084,0.010751,93071.0,93052.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755850285,0.09144,93078.0,93052.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755852188,0.010751,93071.0,93052.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755853698,0.010751,93074.0,93052.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755855600,0.010751,93072.0,93052.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755857595,0.09144,93078.0,93052.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755858698,0.010751,93068.0,93052.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755860405,0.09144,93078.0,93052.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755861501,0.010751,93068.0,93052.0,0.09928939]
["bitfinex-derivatives","BTCF0:USTF0",1767755862496,0.010751,93068.0,93058.0,0.18444138]
["bitfinex-derivatives","BTCF0:USTF0",1767755863004,0.010752,93066.0,93058.0,0.18444138]
["bitfinex-derivatives","BTCF0:USTF0",1767755866709,0.010752,93066.0,93058.0,0.09363482]
["bitfinex-derivatives","BTCF0:USTF0",1767755867407,0.010752,93065.0,93058.0,0.09363482]
["bitfinex-derivatives","BTCF0:USTF0",1767755868204,0.010752,93063.0,93058.0,0.09363482]
["bitfinex-derivatives","BTCF0:USTF0",1767755868405,0.010751,93073.0,93058.0,0.09363482]
["bitfinex-derivatives","BTCF0:USTF0",1767755868807,0.10361616,93075.0,93049.0,0.15021748]
["bitfinex-derivatives","BTCF0:USTF0",1767755869008,0.010752,93064.0,93040.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755869202,0.09286516,93066.0,93040.0,0.14880911]
["bitfinex-derivatives","BTCF0:USTF0",1767755869203,0.010753,93053.0,93040.0,0.14880911]
["bitfinex-derivatives","BTCF0:USTF0",1767755869409,0.010753,93052.0,93041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755870012,0.010753,93052.0,93040.0,0.14880911]
["bitfinex-derivatives","BTCF0:USTF0",1767755870013,0.010753,93052.0,93042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767755870211,0.010752,93066.0,93043.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755870416,0.010752,93066.0,93050.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755870619,0.010753,93057.0,93050.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755870817,0.010753,93057.0,93047.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755871013,0.010753,93055.0,93047.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755871319,0.010753,93055.0,93045.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755872303,0.010753,93054.0,93045.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755872506,0.010753,93052.0,93044.0,0.18444138]
["bitfinex-derivatives","BTCF0:USTF0",1767755873318,0.010753,93055.0,93044.0,0.18444138]
["bitfinex-derivatives","BTCF0:USTF0",1767755873517,0.010753,93053.0,93044.0,0.18444138]
["bitfinex-derivatives","BTCF0:USTF0",1767755875018,0.010753,93053.0,93044.0,0.09363482]
["bitfinex-derivatives","BTCF0:USTF0",1767755875812,0.010754,93045.0,93044.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767755876007,0.010755,93040.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767755876214,0.09286516,93049.0,93030.0,0.18220656]
["bitfinex-derivatives","BTCF0:USTF0",1767755876520,0.010754,93041.0,93030.0,0.18220656]
["bitfinex-derivatives","BTCF0:USTF0",1767755876722,0.010754,93043.0,93030.0,0.18220656]
["bitfinex-derivatives","BTCF0:USTF0",1767755877217,0.010754,93043.0,93031.0,0.00105519]
["bitfinex-derivatives","BTCF0:USTF0",1767755877615,0.010754,93041.0,93031.0,0.00105519]
["bitfinex-derivatives","BTCF0:USTF0",1767755877818,0.010754,93041.0,93032.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755878220,0.010754,93041.0,93032.0,0.09212292]
["bitfinex-derivatives","BTCF0:USTF0",1767755878925,0.010754,93043.0,93032.0,0.09212292]
["bitfinex-derivatives","BTCF0:USTF0",1767755879124,0.010754,93042.0,93032.0,0.09212292]
["bitfinex-derivatives","BTCF0:USTF0",1767755879316,0.09286516,93049.0,93032.0,0.09212292]
["bitfinex-derivatives","BTCF0:USTF0",1767755879917,0.09286516,93049.0,93033.0,0.00059461]
["bitfinex-derivatives","BTCF0:USTF0",1767755880118,0.010754,93046.0,93033.0,0.00059461]
["bitfinex-derivatives","BTCF0:USTF0",1767755880324,0.010754,93049.0,93033.0,0.00059461]
["bitfinex-derivatives","BTCF0:USTF0",1767755880524,0.010753,93052.0,93040.0,0.00073883]
["bitfinex-derivatives","BTCF0:USTF0",1767755880718,0.10537783,93059.0,93040.0,0.00073883]
["bitfinex-derivatives","BTCF0:USTF0",1767755880924,0.09462583,93059.0,93040.0,0.00073883]
["bitfinex-derivatives","BTCF0:USTF0",1767755881127,0.010753,93056.0,93040.0,0.00073883]
["bitfinex-derivatives","BTCF0:USTF0",1767755882326,0.09462583,93059.0,93036.0,0.00315197]
["bitfinex-derivatives","BTCF0:USTF0",1767755882327,0.10537783,93059.0,93046.0,0.09107868]
["bitfinex-derivatives","BTCF0:USTF0",1767755882527,0.01047988,93059.0,93050.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1767755882728,0.09807996,93066.0,93050.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1767755883824,0.010752,93065.0,93050.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755884130,0.010751,93068.0,93051.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1767755884326,0.010751,93068.0,93058.0,0.09104146]
["bitfinex-derivatives","BTCF0:USTF0",1767755884532,0.10883096,93071.0,93058.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1767755886029,0.09807996,93090.0,93071.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1767755886232,0.09807996,93090.0,93072.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755887036,0.09807996,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767755887834,0.09807996,93090.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767755888036,0.09807996,93090.0,93079.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755888536,0.09807996,93096.0,93080.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767755889036,0.09807996,93096.0,93079.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755889737,0.09807996,93096.0,93076.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767755889936,0.09807996,93096.0,93080.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755892040,0.09807996,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767755893125,0.09807996,93090.0,93073.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767755893534,0.09080656,93100.0,93072.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755893535,0.09807996,93088.0,93072.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755893741,0.11186231,93088.0,93072.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755894034,0.09807996,93084.0,93073.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755894240,0.11186231,93084.0,93074.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755894845,0.09807996,93084.0,93074.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755896835,0.09807996,93084.0,93070.0,0.15034463]
["bitfinex-derivatives","BTCF0:USTF0",1767755897041,0.09807996,93084.0,93071.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755898544,0.09807996,93084.0,93071.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767755898748,0.09807996,93084.0,93072.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755899232,0.09807996,93084.0,93073.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755900844,0.0914,93102.0,93074.0,0.09154816]
["bitfinex-derivatives","BTCF0:USTF0",1767755900845,0.09807996,93089.0,93074.0,0.09154816]
["bitfinex-derivatives","BTCF0:USTF0",1767755901046,0.09807996,93089.0,93080.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755902039,0.09807996,93101.0,93086.0,0.00060986]
["bitfinex-derivatives","BTCF0:USTF0",1767755902337,0.01378235,93107.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767755902338,0.010746,93116.0,93094.0,0.00183826]
["bitfinex-derivatives","BTCF0:USTF0",1767755902541,0.09807996,93117.0,93106.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755902736,0.09807996,93117.0,93107.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755903132,0.0935478,93119.0,93107.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755903346,0.09807996,93118.0,93101.0,0.00170288]
["bitfinex-derivatives","BTCF0:USTF0",1767755903644,0.11186231,93118.0,93100.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755903845,0.09807996,93110.0,93094.0,0.00170288]
["bitfinex-derivatives","BTCF0:USTF0",1767755904233,0.09807996,93110.0,93093.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755904745,0.11186231,93104.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767755905038,0.11186231,93100.0,93087.0,0.102149]
["bitfinex-derivatives","BTCF0:USTF0",1767755905246,0.11186231,93100.0,93088.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755905632,0.01378235,93111.0,93091.0,0.00431952]
["bitfinex-derivatives","BTCF0:USTF0",1767755905837,0.01378235,93111.0,93092.0,0.00431952]
["bitfinex-derivatives","BTCF0:USTF0",1767755906042,0.09807996,93110.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767755906241,0.09807996,93110.0,93100.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755906445,0.09807996,93110.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767755906831,0.09807996,93116.0,93100.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755907339,0.09080656,93130.0,93098.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1767755907340,0.09807996,93134.0,93112.0,0.00402676]
["bitfinex-derivatives","BTCF0:USTF0",1767755907640,0.09807996,93134.0,93120.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755908237,0.00214642,93179.0,93120.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755908442,0.02139286,93160.0,93139.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1767755908746,0.010741,93155.0,93127.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767755908940,0.0914,93154.0,93132.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767755909247,0.010742,93153.0,93132.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767755909840,0.0914,93154.0,93132.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767755910042,0.0914,93154.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767755910043,0.4,93153.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767755910349,0.01378235,93142.0,93117.0,0.10598437]
["bitfinex-derivatives","BTCF0:USTF0",1767755910548,0.01378235,93140.0,93117.0,0.19378109]
["bitfinex-derivatives","BTCF0:USTF0",1767755911048,0.09136,93142.0,93122.0,0.10598437]
["bitfinex-derivatives","BTCF0:USTF0",1767755913545,0.09136,93142.0,93118.0,0.12816217]
["bitfinex-derivatives","BTCF0:USTF0",1767755913546,0.1134471,93140.0,93118.0,0.12816217]
["bitfinex-derivatives","BTCF0:USTF0",1767755913746,0.02200873,93139.0,93118.0,0.12816217]
["bitfinex-derivatives","BTCF0:USTF0",1767755914150,0.02200873,93139.0,93118.0,0.22342162]
["bitfinex-derivatives","BTCF0:USTF0",1767755914745,0.02200873,93139.0,93119.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755920251,0.02200873,93138.0,93119.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755920954,0.102102,93148.0,93135.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755921141,0.09136,93147.0,93135.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755921952,0.09136,93147.0,93135.0,0.22342162]
["bitfinex-derivatives","BTCF0:USTF0",1767755923952,0.010743,93144.0,93135.0,0.11587176]
["bitfinex-derivatives","BTCF0:USTF0",1767755924151,0.02200873,93146.0,93135.0,0.11587176]
["bitfinex-derivatives","BTCF0:USTF0",1767755924351,0.02200873,93146.0,93129.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755924650,0.02200873,93146.0,93130.0,0.11587176]
["bitfinex-derivatives","BTCF0:USTF0",1767755925855,0.010743,93143.0,93130.0,0.11587176]
["bitfinex-derivatives","BTCF0:USTF0",1767755926048,0.02200873,93146.0,93130.0,0.11587176]
["bitfinex-derivatives","BTCF0:USTF0",1767755926350,0.010743,93138.0,93130.0,0.11587176]
["bitfinex-derivatives","BTCF0:USTF0",1767755926753,0.00187481,93130.0,93110.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767755926956,0.010745,93122.0,93110.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767755927157,0.010746,93113.0,93103.0,0.18661945]
["bitfinex-derivatives","BTCF0:USTF0",1767755927343,0.010746,93115.0,93103.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755927540,0.0057348,93121.0,93098.0,0.02304056]
["bitfinex-derivatives","BTCF0:USTF0",1767755927740,0.0057348,93121.0,93098.0,0.11830001]
["bitfinex-derivatives","BTCF0:USTF0",1767755927954,0.010745,93120.0,93100.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755928251,0.010746,93118.0,93100.0,0.11830001]
["bitfinex-derivatives","BTCF0:USTF0",1767755928451,0.010746,93117.0,93100.0,0.11830001]
["bitfinex-derivatives","BTCF0:USTF0",1767755929953,0.010746,93115.0,93100.0,0.11830001]
["bitfinex-derivatives","BTCF0:USTF0",1767755930158,0.010746,93113.0,93100.0,0.11830001]
["bitfinex-derivatives","BTCF0:USTF0",1767755930355,0.010746,93111.0,93100.0,0.11830001]
["bitfinex-derivatives","BTCF0:USTF0",1767755930650,0.010747,93105.0,93094.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755931156,0.09136,93114.0,93091.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767755931157,0.09565054,93110.0,93091.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767755931346,0.00397777,93107.0,93091.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767755931543,0.00397777,93106.0,93082.0,0.15359641]
["bitfinex-derivatives","BTCF0:USTF0",1767755931955,0.00397777,93103.0,93082.0,0.11830001]
["bitfinex-derivatives","BTCF0:USTF0",1767755932147,0.010748,93095.0,93084.0,0.11830001]
["bitfinex-derivatives","BTCF0:USTF0",1767755932550,0.00011644,93094.0,93084.0,0.11830001]
["bitfinex-derivatives","BTCF0:USTF0",1767755934060,0.00011644,93094.0,93085.0,0.02304056]
["bitfinex-derivatives","BTCF0:USTF0",1767755934355,0.010747,93102.0,93092.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755935352,0.09136,93103.0,93092.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755935660,0.09136,93102.0,93092.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755937556,0.09136,93103.0,93092.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755938357,0.00280976,93125.0,93097.0,0.02304056]
["bitfinex-derivatives","BTCF0:USTF0",1767755938563,0.00280976,93120.0,93098.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755938761,0.010746,93112.0,93098.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755939150,0.010747,93110.0,93098.0,0.09525945]
["bitfinex-derivatives","BTCF0:USTF0",1767755940365,0.010746,93117.0,93104.0,0.0228331]
["bitfinex-derivatives","BTCF0:USTF0",1767755940663,0.102106,93117.0,93108.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1767755940958,0.09136,93123.0,93113.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1767755941155,0.102105,93127.0,93114.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1767755941672,0.010745,93123.0,93114.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1767755941963,0.010745,93121.0,93108.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755942466,0.010745,93119.0,93108.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755942656,0.010745,93119.0,93109.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755942862,0.010745,93122.0,93112.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755944564,0.010745,93122.0,93101.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767755944565,0.010745,93125.0,93114.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755944765,0.010745,93125.0,93114.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755945269,0.09136,93127.0,93114.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755946059,0.010745,93126.0,93114.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755946363,0.010745,93126.0,93109.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755946563,0.0021478,93119.0,93109.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755946765,0.0021478,93119.0,93109.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755947161,0.0021478,93119.0,93110.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755949457,0.0021478,93119.0,93110.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755949663,0.0021478,93119.0,93111.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755950574,0.0021478,93119.0,93106.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755950868,0.0021478,93119.0,93107.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755951067,0.0021478,93119.0,93101.0,0.102107]
["bitfinex-derivatives","BTCF0:USTF0",1767755951068,0.0021478,93119.0,93109.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755951279,0.0021478,93119.0,93109.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755951581,0.0021478,93119.0,93107.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755951770,0.0021478,93119.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767755952072,0.0021478,93119.0,93105.0,0.16059274]
["bitfinex-derivatives","BTCF0:USTF0",1767755952273,0.0021478,93119.0,93107.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755952473,0.0021478,93119.0,93108.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755952674,0.0021478,93119.0,93108.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755952875,0.0021478,93119.0,93109.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755955169,0.010746,93117.0,93109.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755955376,0.010746,93116.0,93109.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755955675,0.010746,93116.0,93109.0,0.001436]
["bitfinex-derivatives","BTCF0:USTF0",1767755956670,0.0128928,93119.0,93109.0,0.001436]
["bitfinex-derivatives","BTCF0:USTF0",1767755957072,0.010746,93117.0,93103.0,0.11447645]
["bitfinex-derivatives","BTCF0:USTF0",1767755957271,0.010746,93117.0,93104.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755957680,0.010746,93117.0,93107.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755957981,0.010746,93117.0,93108.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755958973,0.0021478,93119.0,93108.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755959173,0.102105,93127.0,93114.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755959375,0.09136,93127.0,93114.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755960276,0.09136,93127.0,93113.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755960680,0.09136,93127.0,93111.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755960875,0.09136,93127.0,93108.0,0.07997974]
["bitfinex-derivatives","BTCF0:USTF0",1767755961072,0.09136,93127.0,93108.0,0.10309619]
["bitfinex-derivatives","BTCF0:USTF0",1767755961273,0.09136,93127.0,93114.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755961474,0.09136,93127.0,93115.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755961772,0.010743,93141.0,93129.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755962677,0.010743,93144.0,93133.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755962874,0.010743,93144.0,93135.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755963280,0.010743,93144.0,93135.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755963483,0.02225094,93152.0,93135.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755963668,0.010743,93140.0,93119.0,0.10309419]
["bitfinex-derivatives","BTCF0:USTF0",1767755963873,0.010743,93138.0,93121.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755964067,0.010743,93138.0,93123.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755964879,0.02225094,93143.0,93123.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755965079,0.08898181,93140.0,93117.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755965380,0.010744,93128.0,93113.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755965575,0.010745,93126.0,93113.0,0.11447645]
["bitfinex-derivatives","BTCF0:USTF0",1767755965883,0.010745,93126.0,93114.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755966074,0.010744,93129.0,93115.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755966269,0.010744,93129.0,93115.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755966474,0.010744,93129.0,93116.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755966770,0.010745,93127.0,93116.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755967486,0.010744,93130.0,93116.0,0.09234919]
["bitfinex-derivatives","BTCF0:USTF0",1767755967685,0.010744,93130.0,93117.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755969385,0.02225094,93137.0,93118.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755969578,0.02225094,93137.0,93117.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755969579,0.010744,93133.0,93125.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755969780,0.010744,93131.0,93124.0,0.06923274]
["bitfinex-derivatives","BTCF0:USTF0",1767755970190,0.010744,93131.0,93121.0,0.02311645]
["bitfinex-derivatives","BTCF0:USTF0",1767755971686,0.02115232,93137.0,93117.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755971984,0.010745,93126.0,93114.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755972177,0.010744,93129.0,93115.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755972584,0.010744,93129.0,93117.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755973587,0.02115232,93141.0,93120.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755973789,0.010744,93130.0,93120.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755974696,0.010744,93130.0,93120.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755974995,0.02115232,93130.0,93111.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767755975184,0.010745,93123.0,93111.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767755975792,0.010745,93123.0,93111.0,0.16724781]
["bitfinex-derivatives","BTCF0:USTF0",1767755976382,0.010745,93123.0,93112.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755976588,0.010745,93123.0,93113.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755977784,0.010745,93123.0,93113.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755979397,0.010745,93126.0,93113.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755979584,0.010745,93126.0,93119.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755979788,0.010745,93127.0,93119.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755980697,0.010745,93127.0,93118.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755981596,0.010745,93127.0,93119.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755981992,0.010745,93127.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767755982193,0.010745,93127.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767755982194,0.09136,93152.0,93132.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755982494,0.010742,93145.0,93137.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755982699,0.010742,93148.0,93137.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755982999,0.010742,93148.0,93131.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755983295,0.102102,93152.0,93137.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755983488,0.01288911,93149.0,93137.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755983689,0.01288911,93149.0,93133.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755983690,0.00214711,93149.0,93133.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755983896,0.00214711,93149.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767755983897,0.00214711,93149.0,93136.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755984198,0.00214711,93149.0,93130.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755984399,0.00214711,93149.0,93131.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755984596,0.00214711,93149.0,93132.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755984794,0.00214711,93149.0,93132.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755984995,0.00214711,93149.0,93133.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755985195,0.01288911,93149.0,93133.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755985396,0.01288911,93149.0,93137.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755985591,0.00214711,93149.0,93137.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755986393,0.00214711,93149.0,93138.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755986601,0.00214711,93149.0,93139.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755987197,0.00214711,93149.0,93140.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755987403,0.09136,93154.0,93143.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755987904,0.09136,93154.0,93143.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755988100,0.09136,93154.0,93144.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1767755988501,0.09136,93154.0,93144.0,0.07588781]
["bitfinex-derivatives","BTCF0:USTF0",1767755988702,0.09136,93154.0,93143.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755990499,0.010741,93158.0,93143.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755990701,0.010741,93156.0,93143.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755991402,0.010741,93154.0,93143.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755991804,0.05488966,93147.0,93126.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755992006,0.05488966,93146.0,93129.0,0.03337793]
["bitfinex-derivatives","BTCF0:USTF0",1767755992301,0.06563166,93146.0,93129.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755992707,0.010743,93142.0,93129.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755992910,0.05488966,93146.0,93129.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755992911,0.06563166,93146.0,93129.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755993213,0.010743,93144.0,93129.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755994805,0.05488966,93142.0,93120.0,0.11331015]
["bitfinex-derivatives","BTCF0:USTF0",1767755995105,0.05488966,93141.0,93121.0,0.11395393]
["bitfinex-derivatives","BTCF0:USTF0",1767755995308,0.09067622,93140.0,93122.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755995510,0.05488966,93141.0,93122.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755995707,0.05488966,93159.0,93138.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755995911,0.010741,93155.0,93140.0,0.11331015]
["bitfinex-derivatives","BTCF0:USTF0",1767755996107,0.010741,93155.0,93141.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755996912,0.010742,93153.0,93141.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755997115,0.05488966,93153.0,93134.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755997310,0.05488966,93148.0,93134.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755997504,0.05488966,93148.0,93133.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755997811,0.05488966,93152.0,93133.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767755998006,0.010742,93148.0,93133.0,0.02263393]
["bitfinex-derivatives","BTCF0:USTF0",1767756000515,0.010742,93148.0,93129.0,0.01215878]
["bitfinex-derivatives","BTCF0:USTF0",1767756000516,0.06158615,93146.0,93130.0,0.11850254]
["bitfinex-derivatives","BTCF0:USTF0",1767756000811,0.06158615,93146.0,93131.0,0.02718254]
["bitfinex-derivatives","BTCF0:USTF0",1767756001014,0.05084415,93146.0,93131.0,0.02718254]
["bitfinex-derivatives","BTCF0:USTF0",1767756001517,0.02589422,93154.0,93130.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756001518,0.04844931,93152.0,93132.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756001715,0.010741,93154.0,93132.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756001916,0.010742,93152.0,93134.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756003002,0.04844931,93167.0,93134.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756003206,0.21410189,93200.0,93141.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756003207,0.09132,93170.0,93141.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756003414,0.04844931,93166.0,93143.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756003633,0.09132,93170.0,93148.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756003916,0.09132,93170.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756004307,0.09132,93170.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756004617,0.3657,93165.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756004915,0.3657,93165.0,93143.0,0.102063]
["bitfinex-derivatives","BTCF0:USTF0",1767756005215,0.3657,93165.0,93144.0,0.02716258]
["bitfinex-derivatives","BTCF0:USTF0",1767756005514,0.3657,93165.0,93147.0,0.02716258]
["bitfinex-derivatives","BTCF0:USTF0",1767756005716,0.3657,93165.0,93148.0,0.02716258]
["bitfinex-derivatives","BTCF0:USTF0",1767756005918,0.01074,93167.0,93149.0,0.01521985]
["bitfinex-derivatives","BTCF0:USTF0",1767756006615,0.01074,93165.0,93149.0,0.01521985]
["bitfinex-derivatives","BTCF0:USTF0",1767756006812,0.05918931,93165.0,93144.0,0.01330632]
["bitfinex-derivatives","BTCF0:USTF0",1767756007008,0.05918931,93165.0,93145.0,0.10462632]
["bitfinex-derivatives","BTCF0:USTF0",1767756007208,0.05918931,93165.0,93146.0,0.01330632]
["bitfinex-derivatives","BTCF0:USTF0",1767756007404,0.04844931,93165.0,93146.0,0.01330632]
["bitfinex-derivatives","BTCF0:USTF0",1767756009418,0.01074,93169.0,93148.0,0.01180791]
["bitfinex-derivatives","BTCF0:USTF0",1767756009720,0.04844931,93173.0,93145.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756010118,0.01074,93171.0,93148.0,0.03794268]
["bitfinex-derivatives","BTCF0:USTF0",1767756010318,0.010739,93174.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756010517,0.010739,93174.0,93145.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756010713,0.010739,93172.0,93145.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1767756010918,0.04844931,93171.0,93145.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1767756011119,0.05918931,93170.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756011315,0.02746266,93169.0,93147.0,0.00136701]
["bitfinex-derivatives","BTCF0:USTF0",1767756011525,0.04844931,93157.0,93148.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756011719,0.05919031,93157.0,93144.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756012223,0.59599031,93155.0,93140.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756012917,0.05919231,93140.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756014221,0.010743,93138.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756014420,0.05919231,93138.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756015420,0.04844931,93138.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756015816,0.58524931,93138.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756016828,0.5368,93138.0,93123.0,0.09239318]
["bitfinex-derivatives","BTCF0:USTF0",1767756017018,0.58524931,93138.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756017525,0.58524931,93138.0,93123.0,0.09189633]
["bitfinex-derivatives","BTCF0:USTF0",1767756017921,0.58524931,93138.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756018116,0.04844931,93137.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756018521,0.8907,93132.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756019021,0.04844931,93137.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756020025,0.04844931,93137.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756020221,0.5368,93138.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756020423,0.5368,93138.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756021030,0.5368,93138.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756022121,0.44548,93138.0,93133.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767756022431,0.09132,93158.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756022619,0.04844931,93159.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756022824,0.04844931,93157.0,93134.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767756023032,0.04844931,93157.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756023332,0.04844931,93157.0,93137.0,0.01777887]
["bitfinex-derivatives","BTCF0:USTF0",1767756023529,0.04844931,93170.0,93146.0,0.01777887]
["bitfinex-derivatives","BTCF0:USTF0",1767756023719,0.04844931,93170.0,93147.0,0.01777887]
["bitfinex-derivatives","BTCF0:USTF0",1767756024419,0.04844931,93170.0,93148.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756024825,0.05918931,93170.0,93148.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756025925,0.05918931,93170.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756026424,0.04844931,93169.0,93148.0,0.03907514]
["bitfinex-derivatives","BTCF0:USTF0",1767756027534,0.04844931,93167.0,93148.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1767756027832,0.05918931,93164.0,93146.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756028133,0.04844931,93162.0,93146.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756029122,0.04844931,93162.0,93146.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1767756029519,0.04844931,93162.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756029925,0.5368,93161.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756030636,0.5368,93161.0,93146.0,0.11965314]
["bitfinex-derivatives","BTCF0:USTF0",1767756030934,0.04844931,93162.0,93146.0,0.11965314]
["bitfinex-derivatives","BTCF0:USTF0",1767756031136,0.58524931,93162.0,93146.0,0.11965314]
["bitfinex-derivatives","BTCF0:USTF0",1767756031637,0.07264889,93161.0,93146.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756031838,0.0547016,93156.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756032028,0.07264889,93155.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756032433,0.07264889,93155.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756032734,0.07264889,93155.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756033936,0.07264889,93155.0,93142.0,0.102063]
["bitfinex-derivatives","BTCF0:USTF0",1767756034231,0.5368,93162.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756034432,0.09132,93168.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756034638,0.09132,93168.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756034832,0.5368,93167.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756035242,0.5368,93167.0,93143.0,0.00234974]
["bitfinex-derivatives","BTCF0:USTF0",1767756035441,0.5368,93167.0,93146.0,0.00143256]
["bitfinex-derivatives","BTCF0:USTF0",1767756036035,0.60944889,93167.0,93146.0,0.00143256]
["bitfinex-derivatives","BTCF0:USTF0",1767756036235,0.07264889,93167.0,93146.0,0.00143256]
["bitfinex-derivatives","BTCF0:USTF0",1767756036438,0.5368,93164.0,93147.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756036738,0.09132,93168.0,93149.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756037335,0.5368,93163.0,93149.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756037841,0.09132,93168.0,93149.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756038044,0.5368,93160.0,93149.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756038241,0.09132,93168.0,93149.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756038442,0.5368,93163.0,93149.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756038745,0.07264889,93173.0,93149.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756039043,0.5368,93160.0,93149.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756039344,0.07264889,93172.0,93149.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756039543,0.5368,93158.0,93149.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1767756040032,0.08338789,93172.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756040239,0.5368,93167.0,93143.0,0.00112741]
["bitfinex-derivatives","BTCF0:USTF0",1767756040744,0.07264889,93163.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756040941,0.07264889,93163.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756041441,0.5368,93162.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756041845,0.07264889,93161.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756042037,0.07264889,93159.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756042437,0.07264889,93159.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756042838,0.07264889,93167.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756043241,0.5368,93162.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756044341,0.12735049,93167.0,93144.0,0.00218458]
["bitfinex-derivatives","BTCF0:USTF0",1767756044540,0.5368,93159.0,93144.0,0.00218458]
["bitfinex-derivatives","BTCF0:USTF0",1767756047166,0.5368,93159.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756047364,0.5368,93159.0,93147.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1767756047760,0.5368,93159.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756047761,4.3e-07,93153.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756047971,0.5368,93159.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767756048470,0.5368,93159.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756049468,0.5368,93159.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756052158,0.07264889,93158.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756052363,0.07264889,93156.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756052867,0.5368,93159.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756053069,0.5368,93159.0,93148.0,0.06819475]
["bitfinex-derivatives","BTCF0:USTF0",1767756053573,0.5368,93159.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756054573,0.5368,93159.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756056780,0.60944889,93159.0,93144.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756057578,0.07264889,93158.0,93144.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756057774,0.07264889,93158.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756057976,0.5368,93159.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756058481,0.60944889,93159.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756062087,0.09526233,93158.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767756062283,2e-08,93159.0,93157.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767756062481,0.09526233,93170.0,93155.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756063179,0.09526233,93170.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767756063383,0.09526233,93170.0,93158.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767756064679,0.09526233,93170.0,93155.0,0.18476614]
["bitfinex-derivatives","BTCF0:USTF0",1767756065570,0.09063592,93169.0,93155.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756065777,0.09278539,93166.0,93156.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756065980,0.09278539,93162.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756066277,0.09063592,93155.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756066473,0.09278539,93154.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756066674,0.010739,93173.0,93130.0,0.06009584]
["bitfinex-derivatives","BTCF0:USTF0",1767756066675,0.09063592,93150.0,93130.0,0.06009584]
["bitfinex-derivatives","BTCF0:USTF0",1767756066870,0.09278539,93147.0,93131.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756067069,0.09063592,93145.0,93131.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756067280,0.09063592,93144.0,93131.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756067686,0.09063592,93140.0,93119.0,0.3391135]
["bitfinex-derivatives","BTCF0:USTF0",1767756067882,0.01074,93163.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756067883,0.09063592,93137.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756068086,0.010741,93156.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756068087,0.09278539,93133.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756068285,0.09063592,93132.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756068486,0.09063592,93131.0,93119.0,0.06073168]
["bitfinex-derivatives","BTCF0:USTF0",1767756068785,0.010741,93156.0,93120.0,0.102065]
["bitfinex-derivatives","BTCF0:USTF0",1767756068786,0.09063592,93129.0,93120.0,0.102065]
["bitfinex-derivatives","BTCF0:USTF0",1767756068972,0.09063592,93129.0,93120.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756069978,0.09132,93157.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756069979,0.09063592,93135.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756070183,0.09063592,93135.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756070388,0.09063592,93144.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756070583,0.010742,93148.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756070790,0.010742,93148.0,93120.0,0.18392445]
["bitfinex-derivatives","BTCF0:USTF0",1767756070791,0.102062,93152.0,93128.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767756071184,0.102062,93152.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756071490,0.102062,93152.0,93122.0,0.09260445]
["bitfinex-derivatives","BTCF0:USTF0",1767756071890,0.010742,93147.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756072590,0.010742,93145.0,93120.0,0.19466945]
["bitfinex-derivatives","BTCF0:USTF0",1767756072787,0.09063592,93142.0,93120.0,0.19466945]
["bitfinex-derivatives","BTCF0:USTF0",1767756073294,0.09278539,93141.0,93120.0,0.19466945]
["bitfinex-derivatives","BTCF0:USTF0",1767756073881,0.09063592,93140.0,93120.0,0.19466945]
["bitfinex-derivatives","BTCF0:USTF0",1767756074281,0.09063592,93140.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756074894,0.09063592,93139.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756075594,0.09063592,93139.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756076985,0.09063592,93137.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756078096,0.09063592,93144.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756078287,0.09063592,93143.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756078488,0.09063592,93143.0,93126.0,0.10334945]
["bitfinex-derivatives","BTCF0:USTF0",1767756078690,0.09278539,93148.0,93128.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767756078890,0.09063592,93147.0,93128.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767756079200,0.18342131,93147.0,93128.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767756079489,0.18342131,93144.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756079689,0.09278539,93136.0,93121.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756079890,0.09063592,93132.0,93121.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756080096,0.09063592,93132.0,93122.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756080588,0.09063592,93129.0,93120.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756081286,0.09798834,93128.0,93120.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756084189,0.09063592,93128.0,93120.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756084398,0.09063592,93143.0,93121.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756084597,0.10137892,93143.0,93121.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756084902,0.09063592,93140.0,93120.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756085401,0.09063592,93138.0,93120.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756088693,0.09063592,93135.0,93120.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756088887,0.49132,93146.0,93112.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756088888,0.09063592,93126.0,93112.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756095097,0.09885361,93134.0,93112.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756095292,0.09885361,93144.0,93122.0,0.09119153]
["bitfinex-derivatives","BTCF0:USTF0",1767756095503,0.09132,93143.0,93122.0,0.09119153]
["bitfinex-derivatives","BTCF0:USTF0",1767756095703,0.09885361,93142.0,93118.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756096202,0.09885361,93142.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756096703,0.09885361,93142.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756097695,0.09885361,93148.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767756097895,0.10959461,93156.0,93133.0,0.09119153]
["bitfinex-derivatives","BTCF0:USTF0",1767756098402,0.09885361,93156.0,93133.0,0.10193553]
["bitfinex-derivatives","BTCF0:USTF0",1767756100007,0.09885361,93156.0,93135.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756100307,0.09885361,93156.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756100605,0.01288911,93153.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756100999,0.09885361,93153.0,93136.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756101199,0.09885361,93149.0,93136.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756101598,0.09885361,93149.0,93126.0,0.10193653]
["bitfinex-derivatives","BTCF0:USTF0",1767756101599,0.09885361,93145.0,93130.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756104108,0.0450488,93141.0,93114.0,0.17630018]
["bitfinex-derivatives","BTCF0:USTF0",1767756104412,0.06748149,93140.0,93122.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756104709,0.04384938,93140.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756105508,0.05673849,93140.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756106101,0.01288911,93140.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756110311,0.010743,93139.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756111115,0.01288911,93140.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756111710,0.02363211,93140.0,93123.0,0.18251153]
["bitfinex-derivatives","BTCF0:USTF0",1767756112514,0.01288911,93140.0,93123.0,0.18251153]
["bitfinex-derivatives","BTCF0:USTF0",1767756112712,0.01288911,93140.0,93124.0,0.09119153]
["bitfinex-derivatives","BTCF0:USTF0",1767756114216,0.02363211,93140.0,93124.0,0.09119153]
["bitfinex-derivatives","BTCF0:USTF0",1767756116015,0.010743,93136.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756116318,0.010743,93139.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756116512,0.010743,93139.0,93123.0,0.18251153]
["bitfinex-derivatives","BTCF0:USTF0",1767756116916,0.010743,93137.0,93123.0,0.18251153]
["bitfinex-derivatives","BTCF0:USTF0",1767756117716,0.01288911,93140.0,93123.0,0.18251153]
["bitfinex-derivatives","BTCF0:USTF0",1767756117917,0.010744,93136.0,93123.0,0.18251153]
["bitfinex-derivatives","BTCF0:USTF0",1767756118318,0.010743,93139.0,93124.0,0.17630018]
["bitfinex-derivatives","BTCF0:USTF0",1767756118507,0.010743,93139.0,93125.0,0.09119153]
["bitfinex-derivatives","BTCF0:USTF0",1767756120415,0.010743,93139.0,93125.0,0.17309799]
["bitfinex-derivatives","BTCF0:USTF0",1767756120611,0.010743,93139.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756120612,0.01288911,93140.0,93127.0,0.09305261]
["bitfinex-derivatives","BTCF0:USTF0",1767756120817,0.01288911,93140.0,93131.0,0.09305261]
["bitfinex-derivatives","BTCF0:USTF0",1767756122428,0.09132,93145.0,93134.0,0.07943993]
["bitfinex-derivatives","BTCF0:USTF0",1767756122725,0.09132,93145.0,93135.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756124019,0.010742,93151.0,93135.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756124225,0.102062,93152.0,93135.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756124523,0.502062,93152.0,93135.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756125424,0.010742,93150.0,93135.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756125721,0.010742,93150.0,93135.0,0.17474367]
["bitfinex-derivatives","BTCF0:USTF0",1767756125923,0.010742,93150.0,93136.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756126626,0.09132,93152.0,93136.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756127623,0.09132,93152.0,93138.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756127826,0.09132,93152.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756128932,0.010742,93151.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756129832,0.010742,93150.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756130132,0.010742,93151.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756133918,0.010742,93150.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756134730,0.010742,93149.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756137236,0.010741,93158.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756137637,0.010742,93150.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756139838,0.010742,93148.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756140338,0.010742,93147.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756140534,0.010742,93145.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756144032,0.010742,93149.0,93140.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756144233,0.010742,93149.0,93141.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756146346,0.010743,93142.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756146535,0.010743,93145.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756146936,0.010743,93144.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756147234,0.04077336,93153.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756147435,0.010742,93146.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756148240,0.010742,93146.0,93136.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756148747,0.010743,93145.0,93136.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756149248,0.010743,93145.0,93136.0,0.17474367]
["bitfinex-derivatives","BTCF0:USTF0",1767756149637,0.0486777,93154.0,93137.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756150044,0.010743,93141.0,93137.0,0.09530374]
["bitfinex-derivatives","BTCF0:USTF0",1767756150549,0.010742,93151.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756150550,0.010743,93143.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756150746,0.14870884,93150.0,93129.0,0.07943993]
["bitfinex-derivatives","BTCF0:USTF0",1767756150947,0.010743,93140.0,93130.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756151244,0.010743,93143.0,93131.0,0.07943993]
["bitfinex-derivatives","BTCF0:USTF0",1767756152441,0.010743,93143.0,93133.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756152746,0.010743,93143.0,93134.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756153046,0.010743,93143.0,93134.0,0.16851685]
["bitfinex-derivatives","BTCF0:USTF0",1767756153240,0.010743,93143.0,93135.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756153843,0.010743,93141.0,93135.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756154343,0.010743,93141.0,93134.0,0.09299923]
["bitfinex-derivatives","BTCF0:USTF0",1767756157056,0.09069126,93150.0,93134.0,0.09299923]
["bitfinex-derivatives","BTCF0:USTF0",1767756157057,0.010743,93138.0,93134.0,0.09299923]
["bitfinex-derivatives","BTCF0:USTF0",1767756157256,0.010743,93141.0,93134.0,0.16851685]
["bitfinex-derivatives","BTCF0:USTF0",1767756158451,0.09069126,93150.0,93134.0,0.16851685]
["bitfinex-derivatives","BTCF0:USTF0",1767756158846,0.09132,93154.0,93140.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756159054,0.09132,93154.0,93142.0,0.16851685]
["bitfinex-derivatives","BTCF0:USTF0",1767756159250,0.09662885,93172.0,93148.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756159459,0.010739,93171.0,93154.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756159858,0.010741,93162.0,93154.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756160052,0.010741,93161.0,93154.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756160251,0.010741,93159.0,93154.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756161753,0.010741,93159.0,93155.0,0.09299923]
["bitfinex-derivatives","BTCF0:USTF0",1767756162353,0.010739,93171.0,93155.0,0.09299923]
["bitfinex-derivatives","BTCF0:USTF0",1767756162354,0.010739,93171.0,93156.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756162551,0.09132,93173.0,93158.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756163250,0.09132,93173.0,93157.0,0.09299923]
["bitfinex-derivatives","BTCF0:USTF0",1767756163652,0.01074,93163.0,93157.0,0.09299923]
["bitfinex-derivatives","BTCF0:USTF0",1767756164653,0.01074,93169.0,93146.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756164854,0.010742,93152.0,93135.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767756165059,0.175447,93163.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767756165258,0.09662885,93163.0,93140.0,0.18201126]
["bitfinex-derivatives","BTCF0:USTF0",1767756166055,0.01074,93165.0,93140.0,0.18201126]
["bitfinex-derivatives","BTCF0:USTF0",1767756166455,0.01074,93165.0,93140.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756166762,0.01074,93165.0,93142.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756166960,0.01074,93165.0,93143.0,0.09299923]
["bitfinex-derivatives","BTCF0:USTF0",1767756167154,0.01074,93165.0,93144.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756167366,0.01074,93165.0,93145.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756168072,0.010741,93156.0,93146.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756168369,0.010741,93154.0,93146.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756169566,0.09662885,93165.0,93146.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756169772,0.010742,93152.0,93146.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756171071,0.010742,93151.0,93146.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756171567,0.010742,93151.0,93142.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756171872,0.010742,93151.0,93143.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756172169,0.010741,93154.0,93144.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756172473,0.010742,93153.0,93144.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756174262,0.010741,93161.0,93145.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756174664,0.010742,93152.0,93145.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756176370,0.01074,93170.0,93151.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756176561,0.09662885,93171.0,93151.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756176765,0.010741,93158.0,93151.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756176965,0.010741,93157.0,93151.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756178686,0.010741,93155.0,93151.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1767756180693,0.0964567,93167.0,93143.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756180989,0.010742,93154.0,93143.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756181894,0.010742,93153.0,93143.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756182785,0.010742,93153.0,93144.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756182986,0.010742,93151.0,93144.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756184195,0.010742,93149.0,93145.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756184384,0.010742,93152.0,93145.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756184997,0.010742,93150.0,93145.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756185499,0.010742,93153.0,93145.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756186594,0.010741,93154.0,93145.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756186792,0.010742,93152.0,93145.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756187297,0.010742,93151.0,93145.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756189694,0.010742,93150.0,93145.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756190786,0.09280069,93157.0,93133.0,0.0927914]
["bitfinex-derivatives","BTCF0:USTF0",1767756190990,0.010743,93141.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756191190,0.010743,93139.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756191791,0.010742,93150.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756192096,0.010743,93144.0,93134.0,0.1841114]
["bitfinex-derivatives","BTCF0:USTF0",1767756192797,0.010743,93142.0,93134.0,0.25614265]
["bitfinex-derivatives","BTCF0:USTF0",1767756193500,0.010743,93139.0,93134.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756193686,0.010744,93136.0,93131.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756193893,0.010744,93134.0,93128.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756194091,0.010743,93137.0,93128.0,0.13124925]
["bitfinex-derivatives","BTCF0:USTF0",1767756194902,0.1679195,93148.0,93129.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756195203,0.09280069,93148.0,93129.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756195902,0.010743,93140.0,93129.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756200997,0.010743,93138.0,93129.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756201400,0.07511881,93145.0,93126.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756201604,0.010744,93135.0,93126.0,0.16335125]
["bitfinex-derivatives","BTCF0:USTF0",1767756201903,0.010744,93135.0,93127.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756202104,0.010743,93137.0,93127.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756203110,0.010744,93134.0,93127.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756204501,0.010743,93137.0,93127.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756205013,0.010744,93135.0,93127.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756205414,0.010743,93138.0,93127.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756205610,0.102062,93150.0,93119.0,0.07417905]
["bitfinex-derivatives","BTCF0:USTF0",1767756205611,0.010744,93132.0,93119.0,0.07417905]
["bitfinex-derivatives","BTCF0:USTF0",1767756205808,0.010743,93141.0,93121.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756206007,0.010744,93131.0,93121.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756207610,0.010744,93130.0,93121.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756207913,0.010744,93128.0,93119.0,0.15116692]
["bitfinex-derivatives","BTCF0:USTF0",1767756208112,0.010744,93130.0,93119.0,0.22319817]
["bitfinex-derivatives","BTCF0:USTF0",1767756208312,0.010744,93129.0,93120.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756208516,0.08586181,93139.0,93120.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756208517,0.010743,93139.0,93120.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756208911,0.010744,93129.0,93120.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756210015,0.010744,93130.0,93120.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756210212,0.010744,93128.0,93120.0,0.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1767756211106,0.010744,93128.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767756211107,0.010743,93136.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767756211307,0.010745,93119.0,93109.0,0.16335125]
["bitfinex-derivatives","BTCF0:USTF0",1767756211606,0.09205205,93122.0,93099.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756211912,0.010746,93113.0,93101.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756212418,0.010746,93116.0,93101.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756212617,8.74e-05,93115.0,93103.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756212917,0.010746,93119.0,93105.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756213317,0.010746,93119.0,93106.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756214016,0.010745,93122.0,93106.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756214216,0.010745,93120.0,93106.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756218006,0.010746,93115.0,93101.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756218614,0.010745,93121.0,93101.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756218818,0.010746,93114.0,93101.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756219021,0.010746,93112.0,93101.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756219221,0.010745,93121.0,93101.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756219419,0.010746,93114.0,93101.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756219620,0.010746,93114.0,93102.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756222320,0.010746,93112.0,93102.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756222723,0.010746,93115.0,93102.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756222923,0.010746,93113.0,93102.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756223223,0.09205205,93123.0,93104.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756223419,0.010746,93118.0,93105.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756225019,0.010746,93118.0,93105.0,0.16270073]
["bitfinex-derivatives","BTCF0:USTF0",1767756225220,0.010745,93120.0,93107.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756225610,0.09132,93125.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767756225815,0.010744,93131.0,93117.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756226015,0.09136,93130.0,93118.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756226222,0.010744,93130.0,93118.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756226726,0.010744,93129.0,93118.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756227223,0.02133369,93145.0,93123.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756227224,0.010744,93134.0,93123.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756230025,0.010744,93133.0,93123.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756230324,0.09136,93136.0,93123.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756230325,0.010744,93131.0,93123.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1767756231628,0.010744,93131.0,93117.0,0.09238304]
["bitfinex-derivatives","BTCF0:USTF0",1767756231827,0.010744,93131.0,93118.0,0.06941945]
["bitfinex-derivatives","BTCF0:USTF0",1767756232328,0.010744,93129.0,93118.0,0.06941945]
["bitfinex-derivatives","BTCF0:USTF0",1767756233118,0.09136,93136.0,93118.0,0.06941945]
["bitfinex-derivatives","BTCF0:USTF0",1767756233320,0.010745,93126.0,93118.0,0.06941945]
["bitfinex-derivatives","BTCF0:USTF0",1767756233528,0.010745,93125.0,93118.0,0.06941945]
["bitfinex-derivatives","BTCF0:USTF0",1767756234027,0.010745,93120.0,93111.0,0.18374304]
["bitfinex-derivatives","BTCF0:USTF0",1767756234224,0.010744,93134.0,93088.0,0.09602708]
["bitfinex-derivatives","BTCF0:USTF0",1767756234225,0.09069891,93121.0,93102.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756234425,0.16068834,93122.0,93102.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756234629,0.09205205,93122.0,93102.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756234828,0.09205205,93122.0,93102.0,0.18374304]
["bitfinex-derivatives","BTCF0:USTF0",1767756236020,0.010746,93116.0,93102.0,0.18374304]
["bitfinex-derivatives","BTCF0:USTF0",1767756237328,0.010746,93110.0,93102.0,0.09238304]
["bitfinex-derivatives","BTCF0:USTF0",1767756237535,0.16068834,93122.0,93102.0,0.09238304]
["bitfinex-derivatives","BTCF0:USTF0",1767756237726,0.010746,93114.0,93102.0,0.09238304]
["bitfinex-derivatives","BTCF0:USTF0",1767756238428,0.16068834,93122.0,93102.0,0.09238304]
["bitfinex-derivatives","BTCF0:USTF0",1767756238633,0.010745,93121.0,93110.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756240335,0.010745,93120.0,93110.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756241040,0.010745,93122.0,93110.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756241337,0.010745,93122.0,93107.0,0.08820851]
["bitfinex-derivatives","BTCF0:USTF0",1767756242630,0.010745,93120.0,93107.0,0.08820851]
["bitfinex-derivatives","BTCF0:USTF0",1767756243140,0.010745,93122.0,93107.0,0.08820851]
["bitfinex-derivatives","BTCF0:USTF0",1767756243644,0.010745,93121.0,93107.0,0.08820851]
["bitfinex-derivatives","BTCF0:USTF0",1767756243934,0.010745,93119.0,93107.0,0.08820851]
["bitfinex-derivatives","BTCF0:USTF0",1767756245542,0.010745,93122.0,93107.0,0.08820851]
["bitfinex-derivatives","BTCF0:USTF0",1767756247140,0.010745,93120.0,93107.0,0.08820851]
["bitfinex-derivatives","BTCF0:USTF0",1767756247639,0.010745,93122.0,93107.0,0.08820851]
["bitfinex-derivatives","BTCF0:USTF0",1767756248241,0.102105,93125.0,93107.0,0.08820851]
["bitfinex-derivatives","BTCF0:USTF0",1767756248537,0.09136,93125.0,93107.0,0.08820851]
["bitfinex-derivatives","BTCF0:USTF0",1767756248735,0.09136,93125.0,93111.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1767756249040,0.09136,93125.0,93111.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756249240,0.09136,93131.0,93111.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756249739,0.010745,93123.0,93111.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756252843,0.010745,93125.0,93111.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756253643,0.010745,93123.0,93111.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756254639,0.09069891,93130.0,93111.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756254846,0.09136,93131.0,93111.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756256647,0.010745,93124.0,93111.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756259350,0.09136,93131.0,93110.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756259351,0.09136,93131.0,93113.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756259651,0.010744,93128.0,93113.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756260036,0.09136,93131.0,93113.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756260037,0.010745,93125.0,93113.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756261150,0.010744,93128.0,93113.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756264666,0.09136,93131.0,93113.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756266269,0.010744,93128.0,93113.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756266663,0.09136,93141.0,93119.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756266964,0.010743,93138.0,93130.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756267163,0.102103,93141.0,93130.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756267361,0.09136,93148.0,93131.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756267561,0.102102,93148.0,93131.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756267760,0.010742,93146.0,93131.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756268371,0.010743,93142.0,93122.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756271461,0.010743,93142.0,93130.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756273572,0.010743,93142.0,93122.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1767756273771,0.010743,93142.0,93130.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756274176,0.010743,93142.0,93124.0,0.07759127]
["bitfinex-derivatives","BTCF0:USTF0",1767756274374,0.010743,93142.0,93130.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756277064,0.010743,93145.0,93130.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756277272,0.010743,93145.0,93130.0,0.16829018]
["bitfinex-derivatives","BTCF0:USTF0",1767756277571,0.010743,93143.0,93130.0,0.16829018]
["bitfinex-derivatives","BTCF0:USTF0",1767756278077,0.010743,93143.0,93130.0,0.07759127]
["bitfinex-derivatives","BTCF0:USTF0",1767756278266,0.010743,93143.0,93130.0,0.16829018]
["bitfinex-derivatives","BTCF0:USTF0",1767756280578,0.010742,93146.0,93130.0,0.16829018]
["bitfinex-derivatives","BTCF0:USTF0",1767756280878,0.010742,93146.0,93131.0,0.07759127]
["bitfinex-derivatives","BTCF0:USTF0",1767756284586,0.010743,93145.0,93131.0,0.07759127]
["bitfinex-derivatives","BTCF0:USTF0",1767756286694,0.09136,93148.0,93131.0,0.07759127]
["bitfinex-derivatives","BTCF0:USTF0",1767756287181,0.09136,93148.0,93130.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756287890,0.010743,93141.0,93130.0,0.09069891]
["bitfinex-derivatives","BTCF0:USTF0",1767756290584,0.010743,93141.0,93126.0,0.07759127]
["bitfinex-derivatives","BTCF0:USTF0",1767756291692,0.09136,93148.0,93126.0,0.08833627]
["bitfinex-derivatives","BTCF0:USTF0",1767756293184,0.010743,93145.0,93126.0,0.08833627]
["bitfinex-derivatives","BTCF0:USTF0",1767756297793,0.46016005,93560.0,93120.0,0.15066581]
["bitfinex-derivatives","BTCF0:USTF0",1767756297794,0.010741,93157.0,93133.0,0.07759127]
["bitfinex-derivatives","BTCF0:USTF0",1767756298002,0.010741,93157.0,93135.0,0.07759127]
["bitfinex-derivatives","BTCF0:USTF0",1767756298386,0.09132,93159.0,93135.0,0.07759127]
["bitfinex-derivatives","BTCF0:USTF0",1767756298592,0.010741,93161.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756299005,0.010741,93159.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756299792,0.010741,93157.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756300395,0.010742,93152.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756300996,0.010742,93150.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756301600,0.010742,93148.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756301991,0.010742,93151.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756303103,0.010742,93149.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756303896,0.010742,93147.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756304093,0.12746397,93160.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756304492,0.010742,93149.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756306905,0.010742,93147.0,93140.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1767756307401,0.07441095,93156.0,93134.0,0.13428003]
["bitfinex-derivatives","BTCF0:USTF0",1767756307600,0.010742,93147.0,93135.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756311109,0.010742,93148.0,93135.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756312007,0.07441095,93156.0,93135.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756312709,0.010742,93150.0,93135.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756312910,0.010742,93150.0,93135.0,0.16585073]
["bitfinex-derivatives","BTCF0:USTF0",1767756313122,0.010742,93150.0,93136.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756314313,0.010742,93148.0,93136.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756316218,0.010742,93148.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756320323,0.010741,93156.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756320521,0.010742,93146.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756320723,0.010742,93149.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756322012,0.010742,93152.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756322213,0.010742,93151.0,93137.0,0.16585073]
["bitfinex-derivatives","BTCF0:USTF0",1767756322716,0.010742,93150.0,93138.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756322912,0.010741,93159.0,93138.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756323113,0.010742,93149.0,93138.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756323313,0.010742,93148.0,93138.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756323516,0.07441095,93158.0,93138.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756323722,0.010742,93147.0,93138.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756324221,0.010742,93147.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756324423,0.010742,93146.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756324621,0.010741,93154.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756326126,0.010742,93148.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756326520,0.010742,93146.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756327924,0.010741,93154.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756329224,0.010742,93147.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756329424,0.010743,93141.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756329625,0.010743,93137.0,93127.0,0.07432377]
["bitfinex-derivatives","BTCF0:USTF0",1767756329826,0.010742,93148.0,93128.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756330124,0.010743,93140.0,93128.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756330323,0.010743,93140.0,93129.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756330522,0.07441095,93149.0,93129.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756330824,0.010742,93147.0,93129.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756331028,0.05305302,93154.0,93130.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756331627,0.010742,93148.0,93130.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756332334,0.010742,93150.0,93130.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756332628,0.010742,93150.0,93130.0,0.08527473]
["bitfinex-derivatives","BTCF0:USTF0",1767756332929,0.010742,93148.0,93130.0,0.08527473]
["bitfinex-derivatives","BTCF0:USTF0",1767756334331,0.010742,93148.0,93130.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756334629,0.010743,93143.0,93130.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756335020,0.11925697,93151.0,93130.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756335221,0.010742,93149.0,93130.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756335423,0.010743,93139.0,93130.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1767756335616,0.010743,93139.0,93129.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756336731,0.010743,93137.0,93129.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756338733,0.010744,93134.0,93124.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756338933,0.010744,93134.0,93125.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756339136,0.11925697,93145.0,93125.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756340123,0.010744,93135.0,93125.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756340624,0.11925697,93145.0,93125.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756340625,0.010743,93137.0,93125.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756340825,0.010744,93135.0,93125.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756341129,0.06810934,93144.0,93124.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756341334,0.11925697,93143.0,93125.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756341534,0.010745,93125.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767756341726,0.010746,93116.0,93111.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756341930,0.010746,93115.0,93110.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756342133,0.010746,93115.0,93098.0,0.05904204]
["bitfinex-derivatives","BTCF0:USTF0",1767756342134,0.010746,93116.0,93105.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756342326,0.11925697,93125.0,93105.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756342525,0.010746,93113.0,93105.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756342732,0.010746,93116.0,93105.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756342936,0.11925697,93125.0,93105.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756343132,0.06810934,93125.0,93105.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756343329,0.010745,93121.0,93106.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756344938,0.14246763,93135.0,93108.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756345237,0.05114763,93135.0,93108.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756345434,0.09132,93134.0,93108.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756345738,0.09132,93133.0,93110.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756346338,0.010745,93127.0,93110.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756347841,0.11925697,93131.0,93110.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756348533,0.010745,93126.0,93110.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756349442,0.010745,93124.0,93110.0,0.06694256]
["bitfinex-derivatives","BTCF0:USTF0",1767756350243,0.11925697,93129.0,93105.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767756350549,0.06810934,93128.0,93106.0,0.05850964]
["bitfinex-derivatives","BTCF0:USTF0",1767756351138,0.010745,93125.0,93106.0,0.05850964]
["bitfinex-derivatives","BTCF0:USTF0",1767756352544,0.010745,93123.0,93106.0,0.05850964]
["bitfinex-derivatives","BTCF0:USTF0",1767756352741,0.010745,93123.0,93110.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756353249,0.010745,93121.0,93106.0,0.05850964]
["bitfinex-derivatives","BTCF0:USTF0",1767756356138,0.11925697,93128.0,93110.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756356436,0.010745,93125.0,93110.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756357649,0.010745,93123.0,93110.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756357836,0.010745,93121.0,93110.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756358539,0.010745,93121.0,93106.0,0.05850964]
["bitfinex-derivatives","BTCF0:USTF0",1767756358845,0.06810934,93126.0,93106.0,0.05850964]
["bitfinex-derivatives","BTCF0:USTF0",1767756359553,0.010745,93121.0,93110.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756361051,0.09071215,93130.0,93110.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756361641,0.010745,93125.0,93110.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756364147,0.010745,93125.0,93110.0,0.14307442]
["bitfinex-derivatives","BTCF0:USTF0",1767756365148,0.06810934,93132.0,93110.0,0.05236227]
["bitfinex-derivatives","BTCF0:USTF0",1767756365455,0.09132,93133.0,93110.0,0.14307442]
["bitfinex-derivatives","BTCF0:USTF0",1767756365456,0.09071215,93130.0,93110.0,0.14307442]
["bitfinex-derivatives","BTCF0:USTF0",1767756366156,0.010745,93124.0,93110.0,0.14307442]
["bitfinex-derivatives","BTCF0:USTF0",1767756366554,0.010745,93122.0,93110.0,0.05236227]
["bitfinex-derivatives","BTCF0:USTF0",1767756366746,0.010745,93122.0,93110.0,0.14307442]
["bitfinex-derivatives","BTCF0:USTF0",1767756367256,0.010745,93125.0,93110.0,0.14307442]
["bitfinex-derivatives","BTCF0:USTF0",1767756367556,0.010745,93121.0,93110.0,0.14307442]
["bitfinex-derivatives","BTCF0:USTF0",1767756367951,0.010745,93121.0,93110.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756368156,0.010745,93121.0,93109.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756368654,0.010745,93120.0,93109.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756369050,0.10973489,93128.0,93109.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756369247,0.010746,93116.0,93100.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756369458,0.010746,93119.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756370058,0.010745,93123.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756370357,0.010745,93125.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767756370949,0.010745,93123.0,93105.0,0.14093621]
["bitfinex-derivatives","BTCF0:USTF0",1767756372659,0.010745,93122.0,93105.0,0.14093621]
["bitfinex-derivatives","BTCF0:USTF0",1767756372854,0.010745,93121.0,93105.0,0.14093621]
["bitfinex-derivatives","BTCF0:USTF0",1767756373049,0.010746,93115.0,93105.0,0.14093621]
["bitfinex-derivatives","BTCF0:USTF0",1767756373255,0.010746,93118.0,93105.0,0.14093621]
["bitfinex-derivatives","BTCF0:USTF0",1767756373454,0.010746,93116.0,93105.0,0.14093621]
["bitfinex-derivatives","BTCF0:USTF0",1767756373958,0.010745,93120.0,93105.0,0.14093621]
["bitfinex-derivatives","BTCF0:USTF0",1767756377361,0.010745,93120.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756377654,0.010745,93123.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756378051,0.010745,93121.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756378849,0.010745,93119.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756379260,0.010745,93122.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756379960,0.06266565,93126.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756380352,0.010745,93120.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756381265,0.010745,93123.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756381563,0.010745,93122.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756381864,0.010745,93121.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756382661,0.010745,93119.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756382861,0.010745,93121.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756390068,0.06266565,93126.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756390264,0.010745,93124.0,93106.0,0.0457185]
["bitfinex-derivatives","BTCF0:USTF0",1767756390764,0.010746,93117.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756391168,0.06266565,93107.0,93091.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756391373,0.010747,93102.0,93091.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756391559,0.010748,93099.0,93089.0,0.06013812]
["bitfinex-derivatives","BTCF0:USTF0",1767756391764,0.010748,93099.0,93084.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756391765,0.010748,93095.0,93084.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756391964,0.010748,93098.0,93084.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756392161,0.1160646,93099.0,93084.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756392365,0.1160646,93099.0,93084.0,0.15031633]
["bitfinex-derivatives","BTCF0:USTF0",1767756393268,0.06349876,93098.0,93084.0,0.15031633]
["bitfinex-derivatives","BTCF0:USTF0",1767756394063,0.010748,93097.0,93084.0,0.15031633]
["bitfinex-derivatives","BTCF0:USTF0",1767756394568,0.010747,93102.0,93084.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756394773,0.09136,93107.0,93090.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756394974,0.09136,93107.0,93086.0,0.03784126]
["bitfinex-derivatives","BTCF0:USTF0",1767756395163,0.09136,93107.0,93090.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756395862,0.010746,93112.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756396059,0.010747,93106.0,93090.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756396262,0.010747,93102.0,93084.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756396468,0.06349876,93105.0,93084.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756396668,0.1053166,93105.0,93084.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756396876,0.010748,93099.0,93084.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756397260,0.010748,93099.0,93083.0,0.05981345]
["bitfinex-derivatives","BTCF0:USTF0",1767756397459,0.010748,93099.0,93082.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756397667,0.010748,93097.0,93082.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756398171,0.06349876,93097.0,93082.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756400176,0.07424676,93101.0,93082.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756400562,0.06349876,93101.0,93082.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756401374,0.06349876,93101.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756401574,0.1053166,93106.0,93090.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756401965,0.1053166,93106.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767756402777,0.1053166,93106.0,93090.0,0.09071215]
["bitfinex-derivatives","BTCF0:USTF0",1767756403276,0.1053166,93106.0,93090.0,0.10146115]
["bitfinex-derivatives","BTCF0:USTF0",1767756403476,0.06349876,93105.0,93090.0,0.10146115]
["bitfinex-derivatives","BTCF0:USTF0",1767756404178,0.06349876,93105.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767756404379,0.06349876,93105.0,93090.0,0.10146115]
["bitfinex-derivatives","BTCF0:USTF0",1767756405174,0.04181784,93104.0,93082.0,0.12767348]
["bitfinex-derivatives","BTCF0:USTF0",1767756405482,0.06349876,93093.0,93082.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756405667,0.06349876,93093.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756405871,0.06349876,93084.0,93071.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756406173,0.06349876,93084.0,93070.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756406575,0.06349876,93084.0,93070.0,0.18207215]
["bitfinex-derivatives","BTCF0:USTF0",1767756407079,0.05256684,93088.0,93070.0,0.24069443]
["bitfinex-derivatives","BTCF0:USTF0",1767756407375,0.04181784,93088.0,93070.0,0.24069443]
["bitfinex-derivatives","BTCF0:USTF0",1767756407589,0.06349876,93090.0,93070.0,0.24069443]
["bitfinex-derivatives","BTCF0:USTF0",1767756407966,0.06349876,93090.0,93070.0,0.25144543]
["bitfinex-derivatives","BTCF0:USTF0",1767756408372,0.010749,93089.0,93070.0,0.16073328]
["bitfinex-derivatives","BTCF0:USTF0",1767756408674,0.010749,93089.0,93070.0,0.24069443]
["bitfinex-derivatives","BTCF0:USTF0",1767756408872,0.1053166,93088.0,93070.0,0.24069443]
["bitfinex-derivatives","BTCF0:USTF0",1767756409080,0.010749,93087.0,93070.0,0.24069443]
["bitfinex-derivatives","BTCF0:USTF0",1767756409780,0.010749,93085.0,93070.0,0.24069443]
["bitfinex-derivatives","BTCF0:USTF0",1767756409978,0.1053166,93088.0,93070.0,0.24069443]
["bitfinex-derivatives","BTCF0:USTF0",1767756410174,0.06349876,93087.0,93070.0,0.24069443]
["bitfinex-derivatives","BTCF0:USTF0",1767756410374,0.06349876,93083.0,93070.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756410972,0.01075,93078.0,93060.0,0.17714315]
["bitfinex-derivatives","BTCF0:USTF0",1767756411171,0.06349876,93076.0,93061.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756411378,0.07424876,93076.0,93061.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756411883,0.06349876,93076.0,93061.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756413880,0.010751,93075.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756414073,0.07424976,93075.0,93059.0,0.05813251]
["bitfinex-derivatives","BTCF0:USTF0",1767756414269,0.06349876,93074.0,93059.0,0.05813251]
["bitfinex-derivatives","BTCF0:USTF0",1767756414783,0.04181784,93078.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756414972,9.515e-05,93077.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756415372,9.515e-05,93077.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756419586,0.06050702,93077.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756420581,9.515e-05,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756421803,0.010748,93095.0,93075.0,0.00982393]
["bitfinex-derivatives","BTCF0:USTF0",1767756422104,0.010748,93094.0,93077.0,0.00982393]
["bitfinex-derivatives","BTCF0:USTF0",1767756422302,0.10157766,93094.0,93074.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756422498,0.03951281,93089.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756422697,0.06206485,93086.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756422895,0.03951281,93092.0,93068.0,0.01009758]
["bitfinex-derivatives","BTCF0:USTF0",1767756423099,0.07281385,93093.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756423500,0.06206485,93093.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756423902,0.06206485,93093.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756424810,0.00214849,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756426609,0.00214849,93089.0,93073.0,0.01912235]
["bitfinex-derivatives","BTCF0:USTF0",1767756428203,0.00214849,93089.0,93073.0,0.00837135]
["bitfinex-derivatives","BTCF0:USTF0",1767756428607,0.00214849,93089.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756429398,0.010749,93088.0,93068.0,0.00373863]
["bitfinex-derivatives","BTCF0:USTF0",1767756429599,0.010749,93086.0,93068.0,0.00373863]
["bitfinex-derivatives","BTCF0:USTF0",1767756429910,0.06206485,93083.0,93067.0,0.15041315]
["bitfinex-derivatives","BTCF0:USTF0",1767756431212,0.06206485,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756431801,0.03951281,93088.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756431802,0.06206485,93088.0,93068.0,0.00387025]
["bitfinex-derivatives","BTCF0:USTF0",1767756432106,0.06206485,93088.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756432507,0.06206485,93088.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756434403,0.010749,93087.0,93067.0,0.16116415]
["bitfinex-derivatives","BTCF0:USTF0",1767756434611,0.010749,93085.0,93067.0,0.15041315]
["bitfinex-derivatives","BTCF0:USTF0",1767756435304,0.06206485,93087.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756436814,0.01289749,93089.0,93068.0,0.0052625]
["bitfinex-derivatives","BTCF0:USTF0",1767756437005,0.06206485,93088.0,93068.0,0.0052625]
["bitfinex-derivatives","BTCF0:USTF0",1767756437207,0.010749,93087.0,93068.0,0.0052625]
["bitfinex-derivatives","BTCF0:USTF0",1767756439405,0.07281385,93087.0,93067.0,0.16116415]
["bitfinex-derivatives","BTCF0:USTF0",1767756439606,0.06206485,93085.0,93067.0,0.16116415]
["bitfinex-derivatives","BTCF0:USTF0",1767756441409,0.06206485,93085.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756441611,0.06206485,93085.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756442016,0.00214849,93089.0,93070.0,0.00614361]
["bitfinex-derivatives","BTCF0:USTF0",1767756443818,0.00214849,93089.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756444218,0.06421334,93089.0,93073.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756444418,0.06206485,93085.0,93073.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756452021,0.05905467,93083.0,93073.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756465225,0.05905467,93088.0,93073.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756469221,0.06980367,93088.0,93073.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756470438,0.05905467,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756470619,0.00214849,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756470821,0.00214849,93089.0,93074.0,0.00640533]
["bitfinex-derivatives","BTCF0:USTF0",1767756471128,0.00214849,93089.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756472536,0.00214849,93089.0,93079.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756473129,0.05905467,93094.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756473428,0.05905467,93113.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756473731,0.05905467,93113.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756473929,0.05905467,93113.0,93100.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756474527,0.05905467,93113.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756474729,0.05905467,93113.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756475731,0.05905467,93113.0,93100.0,0.10151958]
["bitfinex-derivatives","BTCF0:USTF0",1767756482337,0.05905467,93113.0,93100.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756483029,0.06551855,93119.0,93100.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756483230,0.06551855,93119.0,93107.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756483231,0.0021478,93119.0,93107.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756483430,0.0021478,93119.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756483636,0.07411575,93122.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756484339,0.10536645,93122.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756484539,0.06337075,93121.0,93110.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756485141,0.06337075,93121.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756485341,0.06337075,93121.0,93110.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756487643,0.010745,93120.0,93110.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756488636,0.010746,93118.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756488829,0.06337075,93120.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756489045,0.010745,93119.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756492146,0.010745,93121.0,93109.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756493160,0.010745,93120.0,93109.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756493747,0.010746,93119.0,93109.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756495653,0.010746,93117.0,93109.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756495854,0.010746,93117.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756496954,0.09462145,93122.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756497163,0.06337075,93121.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756497769,0.010746,93117.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756502650,0.06337075,93120.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756503763,0.010746,93115.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756504164,0.06337075,93120.0,93101.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756504365,0.06337075,93120.0,93102.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756505161,0.010746,93116.0,93102.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756506065,0.010746,93116.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756506565,0.06337075,93120.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756507254,0.010746,93117.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756507759,0.010746,93117.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756509572,0.010746,93116.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756509865,0.010746,93116.0,93100.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756510074,0.010746,93116.0,93101.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756510963,0.010746,93116.0,93102.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756512056,0.010746,93116.0,93102.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1767756512256,0.010746,93116.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756512458,0.010746,93118.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756514768,0.06054115,93122.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756515072,0.010746,93117.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756516466,0.07128515,93132.0,93107.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756516767,0.010745,93123.0,93110.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756517069,0.010745,93123.0,93111.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756519069,0.010745,93123.0,93110.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756519261,0.010745,93123.0,93111.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1767756519570,0.010745,93123.0,93110.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756519769,0.010745,93123.0,93111.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1767756520576,0.010745,93123.0,93110.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756520764,0.010745,93123.0,93111.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756523371,0.010745,93122.0,93111.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756523572,0.010745,93121.0,93111.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756526071,0.010745,93121.0,93110.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756526273,0.010745,93121.0,93111.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1767756528270,0.010746,93118.0,93100.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756528475,0.06054115,93117.0,93101.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1767756528672,0.06054115,93117.0,93101.0,1.028547]
["bitfinex-derivatives","BTCF0:USTF0",1767756530179,0.07128715,93117.0,93101.0,1.028547]
["bitfinex-derivatives","BTCF0:USTF0",1767756530382,0.07128715,93117.0,93101.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1767756530677,0.07128715,93117.0,93102.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1767756532183,0.07128715,93117.0,93100.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1767756532481,0.07128715,93117.0,93101.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1767756532968,0.06054115,93117.0,93101.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1767756536982,0.06054115,93117.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756537181,0.06054115,93117.0,93101.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1767756538085,0.010746,93116.0,93102.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1767756538274,0.010746,93116.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756538475,0.010746,93118.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756538770,0.010746,93117.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756539277,0.010747,93109.0,93099.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1767756539484,0.010747,93108.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756539778,0.010747,93107.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756541491,0.010746,93116.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756541492,0.010747,93109.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756541871,0.010747,93108.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756542072,0.010747,93108.0,93096.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1767756542276,0.010747,93108.0,93097.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756543187,0.010747,93108.0,93094.0,0.01745585]
["bitfinex-derivatives","BTCF0:USTF0",1767756543575,0.010747,93108.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756543982,0.00315126,93109.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756545589,0.01389826,93109.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756545789,0.01389826,93109.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756546585,0.01389826,93109.0,93091.0,0.01973773]
["bitfinex-derivatives","BTCF0:USTF0",1767756546790,0.01389826,93109.0,93092.0,0.874908]
["bitfinex-derivatives","BTCF0:USTF0",1767756547086,0.01389826,93109.0,93092.0,0.88389673]
["bitfinex-derivatives","BTCF0:USTF0",1767756547682,0.01389826,93109.0,93093.0,1.01784]
["bitfinex-derivatives","BTCF0:USTF0",1767756548288,0.00315126,93109.0,93094.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756548487,0.06744926,93103.0,93089.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767756548784,0.00315126,93109.0,93082.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756548785,0.010749,93092.0,93082.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756548997,0.010749,93092.0,93080.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756549387,0.06744926,93094.0,93080.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756549783,0.06744926,93094.0,93080.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1767756549987,0.010748,93099.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756550186,0.010748,93099.0,93080.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756550187,0.010748,93099.0,93080.0,0.10329552]
["bitfinex-derivatives","BTCF0:USTF0",1767756550388,0.010748,93099.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756550588,0.010747,93102.0,93082.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1767756553296,0.010747,93102.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756554695,0.010747,93102.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767756555694,0.09136,93107.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756555890,0.06744926,93112.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756557086,0.06744926,93112.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756557387,0.06744926,93112.0,93095.0,0.102108]
["bitfinex-derivatives","BTCF0:USTF0",1767756557592,0.07819526,93112.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756558599,0.06744926,93112.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756560302,0.06744926,93112.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756560497,0.09136,93116.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756560800,0.06744926,93118.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767756564022,0.06744926,93118.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756565509,0.10954265,93117.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767756565809,0.06744926,93116.0,93095.0,0.11344362]
["bitfinex-derivatives","BTCF0:USTF0",1767756566312,0.07819526,93115.0,93095.0,0.11344362]
["bitfinex-derivatives","BTCF0:USTF0",1767756567006,0.07819526,93110.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756571720,0.06582043,93109.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756572010,0.07656743,93108.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756573314,0.06582043,93104.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756573510,0.06582043,93102.0,93079.0,0.0086917]
["bitfinex-derivatives","BTCF0:USTF0",1767756573817,0.06582043,93097.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756574506,0.06582043,93097.0,93080.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756574707,0.07656843,93097.0,93080.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756574908,0.06582043,93091.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756575117,0.010748,93095.0,93081.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756577613,0.06582043,93096.0,93081.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756577805,0.07656843,93096.0,93081.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756578112,0.07656843,93096.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756578316,0.06582043,93096.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756578618,0.06582043,93096.0,93080.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756579210,0.010748,93099.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756579516,0.07656843,93097.0,93080.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756580514,0.06582043,93097.0,93080.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756580712,0.010746,93111.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756580713,0.07656943,93092.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756581118,0.07656943,93092.0,93074.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756581318,0.07656943,93092.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767756581816,0.10568617,93092.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756582014,0.06582043,93091.0,93076.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756582223,0.06582043,93084.0,93077.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756582424,0.06582043,93084.0,93076.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756583418,0.06582043,93084.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756583809,0.06582043,93081.0,93068.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756584005,0.06582043,93081.0,93059.0,0.01044496]
["bitfinex-derivatives","BTCF0:USTF0",1767756584218,0.06582043,93081.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756584818,0.02911674,93085.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756585019,0.06582043,93084.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756587614,0.09493717,93084.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756587815,0.06582043,93083.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756588012,0.06582043,93083.0,93066.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756588922,0.06582043,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756589625,0.02911674,93073.0,93059.0,0.00214919]
["bitfinex-derivatives","BTCF0:USTF0",1767756589823,0.02911674,93067.0,93052.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756590025,0.06582043,93064.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756590219,0.06582043,93064.0,93049.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767756590821,0.06582043,93064.0,93049.0,0.14984766]
["bitfinex-derivatives","BTCF0:USTF0",1767756592126,0.06582043,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756592430,0.06582043,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767756592621,0.06582043,93062.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756594620,0.06582043,93062.0,93050.0,0.10158739]
["bitfinex-derivatives","BTCF0:USTF0",1767756597833,0.06582043,93062.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756598035,0.06582043,93062.0,93050.0,0.10158739]
["bitfinex-derivatives","BTCF0:USTF0",1767756598629,0.06582043,93062.0,93050.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756598929,0.06582043,93062.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756599129,0.06582043,93062.0,93050.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756600134,0.06582043,93062.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756600330,0.02911674,93056.0,93041.0,0.0844523]
["bitfinex-derivatives","BTCF0:USTF0",1767756600524,0.06582043,93050.0,93037.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756600833,0.06582043,93044.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767756601030,0.06582043,93043.0,93030.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756601222,0.06582043,93042.0,93029.0,0.06235958]
["bitfinex-derivatives","BTCF0:USTF0",1767756601541,0.07657343,93051.0,93030.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756601725,0.06289364,93057.0,93040.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756601937,0.0914,93061.0,93048.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756602127,0.06289364,93062.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767756602329,0.11884146,93064.0,93050.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756602330,0.0914,93064.0,93050.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756602530,0.15429364,93064.0,93050.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756602827,0.06289364,93063.0,93050.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756603032,0.06289364,93061.0,93050.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756603727,0.0914,93064.0,93050.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756603932,0.15429364,93064.0,93050.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756604232,0.06289364,93063.0,93050.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756605028,0.06386147,93078.0,93053.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756605238,0.06386147,93075.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756605826,0.06386147,93074.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756606226,0.06386147,93072.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756607929,0.06386147,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756608132,0.06386147,93078.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756609533,0.06386147,93085.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767756610343,0.06386147,93085.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756610830,0.06386147,93085.0,93070.0,0.10158539]
["bitfinex-derivatives","BTCF0:USTF0",1767756612229,0.06386147,93085.0,93067.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756612431,0.06386147,93085.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756612824,0.06386147,93084.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756613329,0.09131805,93084.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756613633,0.06386147,93068.0,93064.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756613834,0.06386147,93068.0,93058.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756614027,0.06386147,93068.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756614228,0.09131805,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756614429,0.06386147,93067.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756614726,0.06386147,93078.0,93057.0,0.18223439]
["bitfinex-derivatives","BTCF0:USTF0",1767756614936,0.06386147,93078.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756615337,0.06386147,93078.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756615639,0.06386147,93084.0,93068.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756615939,0.06386147,93082.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756616134,0.06386147,93081.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756616334,0.06386147,93079.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756616732,0.09131805,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756616935,0.06386147,93075.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756617137,0.06386147,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756618644,0.07461147,93081.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756618941,0.06386147,93081.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756619142,0.09131805,93081.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756619342,0.09131805,93080.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756619642,0.06386147,93075.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756622139,0.02745658,93076.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756622140,0.09131805,93072.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756622344,0.06386147,93069.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756623948,0.06386147,93069.0,93060.0,0.10158639]
["bitfinex-derivatives","BTCF0:USTF0",1767756626346,0.06386147,93069.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756627248,0.06386147,93069.0,93059.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756628447,0.06386147,93069.0,93059.0,0.10158639]
["bitfinex-derivatives","BTCF0:USTF0",1767756629950,0.06386147,93069.0,93059.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756633851,0.06386147,93069.0,93059.0,0.10158639]
["bitfinex-derivatives","BTCF0:USTF0",1767756635055,0.06386147,93069.0,93059.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756635254,0.06019589,93068.0,93057.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756635457,0.06019589,93068.0,93059.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756636350,0.06019589,93074.0,93059.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756636555,0.06019589,93074.0,93064.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756636954,0.06019589,93074.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756640158,0.06019589,93074.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756640360,0.06019589,93074.0,93064.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756640562,0.06019589,93080.0,93064.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756640760,0.06019589,93080.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756641758,0.08510575,93079.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756641959,0.06019589,93075.0,93067.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756642162,0.06019589,93075.0,93066.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756643067,0.06019589,93074.0,93056.0,0.09827751]
["bitfinex-derivatives","BTCF0:USTF0",1767756643259,0.06019589,93067.0,93060.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756643466,0.06019589,93067.0,93061.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756645365,0.06019589,93067.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756645569,0.06019589,93067.0,93058.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756645868,0.06019589,93067.0,93059.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756647371,0.06019589,93067.0,93057.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756647670,0.06019589,93067.0,93058.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756656173,0.01075,93078.0,93058.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756656174,0.15159589,93084.0,93058.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756656376,0.06019589,93083.0,93070.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1767756656567,0.06019589,93082.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756657570,0.02490986,93081.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756657777,0.06019589,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756657969,0.08510575,93071.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756658167,0.06019589,93070.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756659873,0.06269895,93066.0,93057.0,0.06016718]
["bitfinex-derivatives","BTCF0:USTF0",1767756660171,0.06269895,93065.0,93058.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756661075,0.02346566,93077.0,93058.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756661280,0.06269895,93077.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756661475,0.06241376,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756661773,0.06241376,93073.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756661974,0.06241376,93072.0,93058.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756662175,0.06241376,93064.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756662369,0.06241376,93064.0,93055.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756662771,0.06241376,93064.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756664979,0.06241376,93072.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756665177,0.08392771,93070.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756665380,0.06241376,93069.0,93055.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756665579,0.06241376,93069.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756666384,0.06241376,93069.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756667882,0.06241376,93069.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767756668385,0.06241376,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756668683,0.08392771,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767756668871,0.06241376,93061.0,93055.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756669066,0.02151395,93058.0,93053.0,0.05947863]
["bitfinex-derivatives","BTCF0:USTF0",1767756669274,0.06241376,93050.0,93045.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756669473,0.06241376,93049.0,93045.0,0.00412317]
["bitfinex-derivatives","BTCF0:USTF0",1767756669671,0.06241376,93049.0,93045.0,0.00404833]
["bitfinex-derivatives","BTCF0:USTF0",1767756669874,0.02151395,93053.0,93045.0,0.00404833]
["bitfinex-derivatives","BTCF0:USTF0",1767756670883,0.08392771,93048.0,93029.0,0.06235356]
["bitfinex-derivatives","BTCF0:USTF0",1767756671080,0.02151395,93037.0,93029.0,0.06235356]
["bitfinex-derivatives","BTCF0:USTF0",1767756671281,0.06241376,93032.0,93029.0,0.04379609]
["bitfinex-derivatives","BTCF0:USTF0",1767756671486,0.08392771,93031.0,93029.0,0.02062774]
["bitfinex-derivatives","BTCF0:USTF0",1767756671689,0.02151395,93034.0,93020.0,0.08571907]
["bitfinex-derivatives","BTCF0:USTF0",1767756671988,0.02151395,93034.0,93026.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756672377,0.02151395,93034.0,93019.0,0.05786345]
["bitfinex-derivatives","BTCF0:USTF0",1767756672683,0.02151395,93032.0,93020.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756674189,0.08392771,93027.0,93015.0,0.05867469]
["bitfinex-derivatives","BTCF0:USTF0",1767756674489,0.02151395,93020.0,93009.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756674679,0.02151395,93017.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756674878,0.02151395,93017.0,93003.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756675283,0.0001283,93016.0,93003.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756675487,0.06241376,93025.0,93005.0,0.01068589]
["bitfinex-derivatives","BTCF0:USTF0",1767756675983,0.06241376,93025.0,93005.0,0.07173771]
["bitfinex-derivatives","BTCF0:USTF0",1767756676375,0.08392771,93025.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767756676575,0.02151395,93019.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767756676782,0.02151395,93015.0,93003.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756677089,0.02151395,93015.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756677488,0.02151395,93015.0,93003.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767756678590,0.02151395,93022.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756678776,0.08392771,93027.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767756678980,0.02151395,93024.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767756679280,0.02151395,93020.0,93003.0,0.102159]
["bitfinex-derivatives","BTCF0:USTF0",1767756679490,0.02151395,93018.0,93003.0,0.102159]
["bitfinex-derivatives","BTCF0:USTF0",1767756679687,0.02151395,93001.0,92982.0,0.06105182]
["bitfinex-derivatives","BTCF0:USTF0",1767756679985,0.02151395,93001.0,92984.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756680187,0.08392771,93007.0,92986.0,0.07046688]
["bitfinex-derivatives","BTCF0:USTF0",1767756680386,0.08392771,93017.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756680593,0.15385376,93016.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756680792,0.09144,93015.0,92996.0,0.07020329]
["bitfinex-derivatives","BTCF0:USTF0",1767756681084,0.02151395,93014.0,92996.0,0.15249182]
["bitfinex-derivatives","BTCF0:USTF0",1767756681285,0.02151395,93014.0,92996.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756681480,0.06241376,93018.0,92996.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756681793,0.02151395,93016.0,92997.0,0.00898655]
["bitfinex-derivatives","BTCF0:USTF0",1767756682091,0.02151395,93014.0,92996.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756682386,0.02151395,93014.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756682587,0.02151395,93013.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756682782,0.02151395,93012.0,92996.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756682984,0.02151395,93012.0,92996.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1767756685090,0.02151395,93011.0,92996.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1767756685483,0.02151395,93011.0,92996.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756685678,0.06241376,93009.0,92996.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756685887,0.02151395,93008.0,92996.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756686491,0.02151395,93004.0,92995.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756686690,0.02151395,93002.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767756686985,0.02151395,93002.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756686986,0.08392771,93002.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756687189,0.02151395,93001.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756687578,0.02151395,93005.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756687783,0.02151395,93005.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756688484,0.02151395,93005.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756689289,0.02151395,93003.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756689591,0.02151395,93003.0,92988.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756689592,0.09144,93020.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767756689783,0.02151395,93021.0,93002.0,0.06105182]
["bitfinex-derivatives","BTCF0:USTF0",1767756689984,0.02151395,93020.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756690588,0.02151395,93019.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756690785,0.02151395,93019.0,92998.0,0.0968182]
["bitfinex-derivatives","BTCF0:USTF0",1767756690786,0.02151395,93018.0,92998.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756690986,0.02151395,93018.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756691189,0.06241376,93019.0,92999.0,0.06617986]
["bitfinex-derivatives","BTCF0:USTF0",1767756691391,0.02151395,93022.0,93003.0,0.00391792]
["bitfinex-derivatives","BTCF0:USTF0",1767756691613,0.09144,93023.0,93003.0,0.10888657]
["bitfinex-derivatives","BTCF0:USTF0",1767756691792,0.02338033,93022.0,93003.0,0.10496865]
["bitfinex-derivatives","BTCF0:USTF0",1767756691988,0.02338033,93021.0,92999.0,0.01467692]
["bitfinex-derivatives","BTCF0:USTF0",1767756692198,0.02338033,93015.0,93000.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756693994,0.02338033,93017.0,93000.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756694195,0.02338033,93017.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756694888,0.02338033,93017.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756695692,0.02338033,93017.0,93000.0,0.102199]
["bitfinex-derivatives","BTCF0:USTF0",1767756696295,0.02338033,93017.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756696693,0.02338033,93017.0,93000.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756696890,0.09144,93023.0,93005.0,0.09618064]
["bitfinex-derivatives","BTCF0:USTF0",1767756697199,0.09144,93023.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767756698001,0.09144,93023.0,93003.0,0.00171841]
["bitfinex-derivatives","BTCF0:USTF0",1767756698002,0.09144,93023.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767756698195,0.11482033,93023.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767756698400,0.02338033,93022.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756698596,0.11401869,93019.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756698799,0.02338033,93017.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756699489,0.02338033,93017.0,93000.0,0.102199]
["bitfinex-derivatives","BTCF0:USTF0",1767756700796,0.02338033,93016.0,93000.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756701102,0.02338033,93016.0,93000.0,0.102199]
["bitfinex-derivatives","BTCF0:USTF0",1767756701398,0.02338033,93016.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756702597,0.02338033,93016.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756702802,0.02338033,93016.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756703900,0.02338033,93015.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756704101,0.02338033,93015.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756704402,0.11401869,93016.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756705405,0.11401869,93016.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756705804,0.02338033,93015.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756706706,0.02338033,93015.0,92998.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756706892,0.02338033,93015.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756707097,0.02338033,93015.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756708005,0.02338033,93020.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756709092,0.11401869,93020.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756709296,0.02338033,93019.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756709503,0.02338033,93018.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756710707,0.02338033,93018.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756711106,0.02338033,93018.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756711307,0.02338033,93016.0,92999.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756711500,0.02338033,93016.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767756712304,0.02338033,93016.0,92999.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756712611,0.11401869,93016.0,92999.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756712909,0.02338033,93015.0,92999.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756713409,0.02338033,93015.0,92993.0,0.09420965]
["bitfinex-derivatives","BTCF0:USTF0",1767756713599,0.02338033,93015.0,92994.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756714118,0.11401869,93006.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767756714308,0.02338033,93005.0,92993.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756714511,0.02338033,93005.0,92994.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756715404,0.02338033,93005.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756715605,0.02338033,93001.0,92987.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756716010,0.02338033,93001.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756716505,0.02338033,93001.0,92987.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756716506,0.09063836,93002.0,92987.0,0.102201]
["bitfinex-derivatives","BTCF0:USTF0",1767756716700,0.09063836,93002.0,92987.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756717308,0.09063836,93002.0,92988.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756717814,0.09063836,93002.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767756718010,0.09063836,93002.0,92988.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756718218,0.09063836,93002.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767756718219,0.02338033,93001.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767756718411,0.02338033,92999.0,92984.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756719110,0.02104654,92998.0,92983.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756720310,0.02104654,92993.0,92980.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756720912,0.02104654,92990.0,92973.0,0.05866385]
["bitfinex-derivatives","BTCF0:USTF0",1767756721210,0.02104654,92984.0,92960.0,0.0985003]
["bitfinex-derivatives","BTCF0:USTF0",1767756721410,0.02104654,92983.0,92966.0,0.102203]
["bitfinex-derivatives","BTCF0:USTF0",1767756721618,0.02104654,92983.0,92970.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756722208,0.02104654,92983.0,92966.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767756722515,0.02104654,92983.0,92971.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767756722714,0.02177382,92979.0,92950.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756722909,0.02177382,92975.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756723113,0.02177382,92974.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756723919,8.864e-05,92973.0,92952.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756724120,0.02186246,92973.0,92952.0,0.10277923]
["bitfinex-derivatives","BTCF0:USTF0",1767756724420,0.02177382,92970.0,92953.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767756724718,0.02177382,92970.0,92952.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767756724719,0.02177382,92967.0,92952.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767756724910,0.02177382,92966.0,92952.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767756725612,0.02177382,92969.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767756725814,0.02177382,92968.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767756726415,0.02177382,92967.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767756726617,0.02177382,92966.0,92952.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767756727119,8.864e-05,92973.0,92957.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756727317,8.864e-05,92973.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767756727516,0.11325382,92979.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767756727816,0.09148,92979.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767756728724,0.09148,92979.0,92961.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756729321,0.11325382,92979.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767756729717,0.11325382,92979.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767756729912,0.11325382,92979.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756730124,0.02177382,92973.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767756730317,0.010763,92971.0,92951.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756730630,0.02177382,92967.0,92952.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767756731818,0.02177382,92964.0,92950.0,0.10171777]
["bitfinex-derivatives","BTCF0:USTF0",1767756733829,0.02177382,92964.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767756734025,0.02177382,92964.0,92950.0,0.10171777]
["bitfinex-derivatives","BTCF0:USTF0",1767756734228,0.0940245,92965.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767756734431,0.11579832,92965.0,92950.0,0.10171777]
["bitfinex-derivatives","BTCF0:USTF0",1767756734620,0.11579832,92965.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767756734820,0.02177382,92970.0,92950.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756735022,0.02177382,92978.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756735223,0.02177382,92975.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756735422,0.11579832,92974.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756735623,0.02177382,92973.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767756735922,0.02177382,92967.0,92950.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756736123,0.02177382,92962.0,92949.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767756736323,0.02177382,92962.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756736643,0.02177382,92962.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767756736644,0.0940245,92949.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767756736828,0.02177382,92948.0,92934.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767756737128,0.010763,92970.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756737129,0.09148,92954.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756737316,0.02177382,92961.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756737317,0.09148,92955.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756738323,0.09148,92955.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756739433,0.02177382,92952.0,92936.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767756739627,0.09148,92955.0,92936.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767756739933,0.09148,92955.0,92935.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756740326,0.09148,92955.0,92940.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756740725,0.09148,92955.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756740920,0.010763,92966.0,92935.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756740921,0.02177382,92966.0,92945.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1767756741124,0.09148,92976.0,92956.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1767756741328,0.02177382,92980.0,92960.0,0.10171677]
["bitfinex-derivatives","BTCF0:USTF0",1767756741529,0.20420659,92980.0,92957.0,0.10277823]
["bitfinex-derivatives","BTCF0:USTF0",1767756741834,0.02177382,92979.0,92957.0,0.10277823]
["bitfinex-derivatives","BTCF0:USTF0",1767756742030,0.02177382,92978.0,92957.0,0.10277823]
["bitfinex-derivatives","BTCF0:USTF0",1767756742225,0.02177382,92978.0,92959.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767756742632,0.02177382,92977.0,92957.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756743332,0.0940245,92976.0,92951.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756743537,0.11579832,92976.0,92951.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756743934,0.0940245,92982.0,92961.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756744149,0.09148,92983.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767756744330,0.02177382,92984.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767756744524,0.02177382,92982.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767756744731,0.11579832,92982.0,92961.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756744931,0.02177382,92981.0,92961.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756746125,0.02177382,92981.0,92961.0,0.10277823]
["bitfinex-derivatives","BTCF0:USTF0",1767756746837,0.010762,92978.0,92961.0,0.09201423]
["bitfinex-derivatives","BTCF0:USTF0",1767756747139,0.02177382,92977.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756747530,0.03253582,92977.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756747730,0.02177382,92977.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767756748033,0.02177382,92977.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767756748833,0.02177382,92977.0,92960.0,0.10171677]
["bitfinex-derivatives","BTCF0:USTF0",1767756749437,0.02177382,92981.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756749636,0.02177382,92979.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767756750037,0.02177382,92978.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767756750340,0.03253582,92978.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756750743,0.03253582,92978.0,92960.0,0.10171677]
["bitfinex-derivatives","BTCF0:USTF0",1767756751037,0.02177382,92974.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756751243,0.11579832,92974.0,92957.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1767756751434,0.02177382,92973.0,92957.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1767756751634,0.02177382,92973.0,92959.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767756752532,0.02177382,92973.0,92957.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756753745,0.02033486,92976.0,92959.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767756754141,0.02033486,92976.0,92957.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756754440,0.010762,92975.0,92957.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756754642,0.010762,92975.0,92956.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1767756754841,0.010762,92975.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767756755544,0.010762,92973.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756755746,0.03109686,92976.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756755935,0.02033486,92975.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756756639,0.010762,92973.0,92960.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756757042,0.02033486,92969.0,92948.0,0.15665402]
["bitfinex-derivatives","BTCF0:USTF0",1767756757241,0.010764,92958.0,92940.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756757442,0.010765,92953.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756757644,0.02033486,92950.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767756757836,0.02033486,92950.0,92937.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756758037,0.02033486,92950.0,92940.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756758237,0.09498235,92951.0,92940.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756758437,0.02033486,92954.0,92940.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756758744,0.010765,92950.0,92932.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767756759154,0.010765,92947.0,92930.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756759342,0.11531721,92969.0,92929.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756759540,0.010764,92962.0,92950.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756759741,0.010764,92960.0,92950.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756760038,0.02033486,92967.0,92950.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756760243,0.102283,92968.0,92950.0,0.10171777]
["bitfinex-derivatives","BTCF0:USTF0",1767756760439,0.102283,92968.0,92940.0,0.18247277]
["bitfinex-derivatives","BTCF0:USTF0",1767756760440,0.02033486,92961.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756760748,0.02033486,92956.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756761148,0.02033486,92956.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756761445,0.02033486,92955.0,92940.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756762940,0.11531721,92955.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767756763141,0.02033486,92954.0,92940.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756763844,0.02033486,92953.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756764247,0.02033486,92953.0,92940.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756764545,0.010765,92950.0,92940.0,0.09095277]
["bitfinex-derivatives","BTCF0:USTF0",1767756764746,0.03109986,92953.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756764941,0.03109986,92953.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767756765251,0.02033486,92938.0,92922.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1767756765446,0.11531721,92934.0,92922.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1767756765647,0.02033486,92930.0,92917.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756765846,0.09498235,92931.0,92917.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756766051,0.02033486,92930.0,92917.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756766659,9.71e-05,92929.0,92917.0,0.102289]
["bitfinex-derivatives","BTCF0:USTF0",1767756766846,9.71e-05,92929.0,92917.0,0.19003495]
["bitfinex-derivatives","BTCF0:USTF0",1767756767147,0.02043196,92929.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767756767344,0.010765,92953.0,92930.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767756767345,0.09152,92944.0,92930.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767756767657,0.09152,92951.0,92930.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756767845,0.010765,92950.0,92930.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756768247,0.02033486,92948.0,92923.0,0.19003495]
["bitfinex-derivatives","BTCF0:USTF0",1767756768449,0.02033486,92948.0,92927.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756768450,0.010765,92947.0,92927.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756768647,0.11531721,92942.0,92924.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756769157,0.010766,92941.0,92924.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756769352,0.03110086,92941.0,92924.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756770851,0.09498235,92949.0,92925.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756771048,0.11531721,92949.0,92925.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756771248,0.010765,92947.0,92926.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767756771449,0.03110086,92945.0,92926.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767756773365,0.010766,92941.0,92925.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756775258,0.02033486,92940.0,92923.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756775458,0.02033486,92934.0,92921.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756775754,0.010767,92936.0,92921.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756775956,0.010767,92934.0,92921.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767756776265,0.02033486,92938.0,92887.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756776266,0.02033486,92910.0,92887.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756776455,0.02033486,92925.0,92900.0,0.01490962]
["bitfinex-derivatives","BTCF0:USTF0",1767756776652,0.010769,92915.0,92903.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756776960,0.02033486,92921.0,92897.0,0.11342457]
["bitfinex-derivatives","BTCF0:USTF0",1767756777159,0.010769,92916.0,92897.0,0.11342457]
["bitfinex-derivatives","BTCF0:USTF0",1767756777350,0.010769,92914.0,92897.0,0.11342457]
["bitfinex-derivatives","BTCF0:USTF0",1767756777551,0.010769,92914.0,92897.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756777762,0.010768,92925.0,92900.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756777952,0.02033486,92923.0,92900.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756778148,0.11531721,92911.0,92889.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756778354,0.01077,92910.0,92893.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756778762,0.09152,92912.0,92893.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756778961,0.01077,92904.0,92893.0,0.09851495]
["bitfinex-derivatives","BTCF0:USTF0",1767756779365,0.02057445,92908.0,92887.0,0.18369892]
["bitfinex-derivatives","BTCF0:USTF0",1767756779565,0.01077,92907.0,92887.0,0.18369892]
["bitfinex-derivatives","BTCF0:USTF0",1767756779769,0.010771,92898.0,92887.0,0.18369892]
["bitfinex-derivatives","BTCF0:USTF0",1767756779963,0.010771,92898.0,92879.0,0.09433227]
["bitfinex-derivatives","BTCF0:USTF0",1767756780162,0.010771,92898.0,92881.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1767756780461,0.01077,92908.0,92895.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1767756780664,0.09152,92914.0,92899.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1767756780865,0.02057445,92924.0,92899.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1767756781066,0.010769,92913.0,92899.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1767756781262,0.010769,92916.0,92899.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1767756781567,0.010769,92916.0,92903.0,0.11011241]
["bitfinex-derivatives","BTCF0:USTF0",1767756781765,0.010769,92916.0,92903.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1767756782976,0.010769,92916.0,92903.0,0.10827877]
["bitfinex-derivatives","BTCF0:USTF0",1767756784165,0.09156,92919.0,92903.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1767756784664,0.010769,92913.0,92903.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1767756785364,0.01077,92911.0,92903.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1767756785571,0.02048973,92913.0,92899.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756785962,0.01077,92910.0,92899.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756786264,0.02048973,92913.0,92899.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756786466,0.02048973,92904.0,92883.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756786662,0.010771,92900.0,92883.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756787965,0.010771,92900.0,92884.0,0.1126685]
["bitfinex-derivatives","BTCF0:USTF0",1767756788166,0.09156,92909.0,92890.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756788563,0.09816632,92919.0,92896.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756788769,0.010769,92912.0,92896.0,0.11205104]
["bitfinex-derivatives","BTCF0:USTF0",1767756788968,0.01077,92910.0,92896.0,0.11205104]
["bitfinex-derivatives","BTCF0:USTF0",1767756789179,0.01077,92910.0,92896.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756789373,0.02048973,92917.0,92896.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756789573,0.02048973,92916.0,92890.0,0.02374189]
["bitfinex-derivatives","BTCF0:USTF0",1767756789774,0.02048973,92916.0,92890.0,0.12282304]
["bitfinex-derivatives","BTCF0:USTF0",1767756790175,0.01077,92910.0,92890.0,0.12282304]
["bitfinex-derivatives","BTCF0:USTF0",1767756791172,0.01077,92906.0,92890.0,0.11205104]
["bitfinex-derivatives","BTCF0:USTF0",1767756792375,0.01077,92909.0,92890.0,0.11205104]
["bitfinex-derivatives","BTCF0:USTF0",1767756793073,0.01077,92907.0,92890.0,0.11205104]
["bitfinex-derivatives","BTCF0:USTF0",1767756793476,0.01077,92908.0,92890.0,0.11205104]
["bitfinex-derivatives","BTCF0:USTF0",1767756794075,0.01077,92906.0,92890.0,0.11205104]
["bitfinex-derivatives","BTCF0:USTF0",1767756794969,0.01077,92906.0,92890.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756795174,0.01077,92906.0,92892.0,0.11136168]
["bitfinex-derivatives","BTCF0:USTF0",1767756795472,0.02048973,92916.0,92892.0,0.11136168]
["bitfinex-derivatives","BTCF0:USTF0",1767756795673,0.010768,92921.0,92903.0,0.11119181]
["bitfinex-derivatives","BTCF0:USTF0",1767756795875,0.09156,92920.0,92905.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756796874,0.010768,92924.0,92907.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756797070,0.102328,92926.0,92909.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756797380,0.010768,92926.0,92909.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756799482,0.010768,92926.0,92909.0,0.11079567]
["bitfinex-derivatives","BTCF0:USTF0",1767756799670,0.010768,92926.0,92911.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756799870,0.010768,92926.0,92911.0,0.11079567]
["bitfinex-derivatives","BTCF0:USTF0",1767756801182,0.010768,92926.0,92913.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756801776,0.010768,92926.0,92909.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756803174,0.010768,92924.0,92909.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756803375,0.09156,92928.0,92909.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756804075,0.010768,92923.0,92909.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756804275,0.010768,92926.0,92911.0,0.10999603]
["bitfinex-derivatives","BTCF0:USTF0",1767756805080,0.010767,92929.0,92914.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756805276,0.010768,92925.0,92916.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756805882,0.010768,92927.0,92916.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756807287,0.010768,92925.0,92911.0,0.00955404]
["bitfinex-derivatives","BTCF0:USTF0",1767756807485,0.010768,92923.0,92911.0,0.10863519]
["bitfinex-derivatives","BTCF0:USTF0",1767756807687,0.010768,92926.0,92911.0,0.10863519]
["bitfinex-derivatives","BTCF0:USTF0",1767756808490,0.09156,92930.0,92911.0,0.10863519]
["bitfinex-derivatives","BTCF0:USTF0",1767756808683,0.010768,92926.0,92911.0,0.10863519]
["bitfinex-derivatives","BTCF0:USTF0",1767756808989,0.010768,92929.0,92917.0,0.10806817]
["bitfinex-derivatives","BTCF0:USTF0",1767756809690,0.010768,92929.0,92917.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756810391,0.010768,92927.0,92917.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756812691,0.010768,92925.0,92917.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756814095,0.09156,92930.0,92917.0,0.09908115]
["bitfinex-derivatives","BTCF0:USTF0",1767756814290,0.010766,92939.0,92921.0,0.10317965]
["bitfinex-derivatives","BTCF0:USTF0",1767756814495,0.09156,92938.0,92923.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756814881,0.010767,92931.0,92923.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756815081,0.010766,92941.0,92928.0,0.10532186]
["bitfinex-derivatives","BTCF0:USTF0",1767756815282,0.09156,92940.0,92928.0,0.1031444]
["bitfinex-derivatives","BTCF0:USTF0",1767756815598,0.010766,92942.0,92928.0,0.1031444]
["bitfinex-derivatives","BTCF0:USTF0",1767756815794,0.010766,92940.0,92928.0,0.1031444]
["bitfinex-derivatives","BTCF0:USTF0",1767756817096,0.010766,92943.0,92928.0,0.1031444]
["bitfinex-derivatives","BTCF0:USTF0",1767756817288,0.010766,92941.0,92928.0,0.1031444]
["bitfinex-derivatives","BTCF0:USTF0",1767756817490,0.010766,92940.0,92928.0,0.1031444]
["bitfinex-derivatives","BTCF0:USTF0",1767756817684,0.010766,92942.0,92928.0,0.1031444]
["bitfinex-derivatives","BTCF0:USTF0",1767756817890,0.010766,92942.0,92930.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756818498,0.010766,92940.0,92930.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756820795,0.09156,92945.0,92930.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756820995,0.01837414,92944.0,92925.0,0.0077312]
["bitfinex-derivatives","BTCF0:USTF0",1767756821196,0.02914014,92944.0,92925.0,0.0077312]
["bitfinex-derivatives","BTCF0:USTF0",1767756821404,0.010767,92933.0,92925.0,0.0077312]
["bitfinex-derivatives","BTCF0:USTF0",1767756821706,0.010767,92936.0,92925.0,0.0077312]
["bitfinex-derivatives","BTCF0:USTF0",1767756823201,0.02914014,92944.0,92925.0,0.0077312]
["bitfinex-derivatives","BTCF0:USTF0",1767756823401,0.010767,92935.0,92925.0,0.0077312]
["bitfinex-derivatives","BTCF0:USTF0",1767756825404,0.01837414,92944.0,92925.0,0.0077312]
["bitfinex-derivatives","BTCF0:USTF0",1767756825592,0.010767,92933.0,92925.0,0.0077312]
["bitfinex-derivatives","BTCF0:USTF0",1767756826094,0.010767,92935.0,92925.0,0.0077312]
["bitfinex-derivatives","BTCF0:USTF0",1767756826695,0.010766,92938.0,92925.0,0.0077312]
["bitfinex-derivatives","BTCF0:USTF0",1767756828008,0.01837414,92943.0,92923.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756828208,0.010767,92934.0,92923.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756828998,0.010767,92934.0,92923.0,0.10362773]
["bitfinex-derivatives","BTCF0:USTF0",1767756829303,0.010767,92934.0,92924.0,0.00907287]
["bitfinex-derivatives","BTCF0:USTF0",1767756830810,0.010767,92934.0,92923.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756831107,0.010767,92933.0,92923.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756833310,0.010766,92941.0,92923.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756833505,0.010766,92937.0,92925.0,0.00825078]
["bitfinex-derivatives","BTCF0:USTF0",1767756834101,0.11416854,92943.0,92925.0,0.00825078]
["bitfinex-derivatives","BTCF0:USTF0",1767756834306,0.010767,92935.0,92925.0,0.00825078]
["bitfinex-derivatives","BTCF0:USTF0",1767756834619,0.11416854,92943.0,92924.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756834904,0.01837414,92942.0,92922.0,0.00807559]
["bitfinex-derivatives","BTCF0:USTF0",1767756835209,0.010767,92932.0,92922.0,0.00807559]
["bitfinex-derivatives","BTCF0:USTF0",1767756836110,0.01837414,92941.0,92922.0,0.00807559]
["bitfinex-derivatives","BTCF0:USTF0",1767756837199,0.010767,92933.0,92922.0,0.00807559]
["bitfinex-derivatives","BTCF0:USTF0",1767756837404,0.010767,92936.0,92922.0,0.00807559]
["bitfinex-derivatives","BTCF0:USTF0",1767756838407,0.010767,92936.0,92923.0,0.00742433]
["bitfinex-derivatives","BTCF0:USTF0",1767756838602,0.010766,92938.0,92923.0,0.00742433]
["bitfinex-derivatives","BTCF0:USTF0",1767756840112,0.010767,92936.0,92923.0,0.00742433]
["bitfinex-derivatives","BTCF0:USTF0",1767756840814,0.010767,92935.0,92923.0,0.00742433]
["bitfinex-derivatives","BTCF0:USTF0",1767756841012,0.01861123,92941.0,92922.0,0.09455486]
["bitfinex-derivatives","BTCF0:USTF0",1767756841404,0.010767,92933.0,92920.0,0.09877793]
["bitfinex-derivatives","BTCF0:USTF0",1767756841605,0.010768,92925.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756841915,0.01756221,92929.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756842115,0.09895561,92930.0,92920.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756842311,0.010768,92922.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767756842614,0.01077,92905.0,92898.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756842914,0.10972561,92905.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756843113,0.01077,92905.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756843306,0.09895561,92910.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756843509,0.09895561,92910.0,92900.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756844712,0.010769,92919.0,92902.0,0.00682254]
["bitfinex-derivatives","BTCF0:USTF0",1767756844910,0.010769,92917.0,92909.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756845116,0.010769,92917.0,92907.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756845416,0.09156,92919.0,92900.0,0.18956576]
["bitfinex-derivatives","BTCF0:USTF0",1767756845807,0.09156,92919.0,92901.0,0.00667082]
["bitfinex-derivatives","BTCF0:USTF0",1767756846007,0.09156,92919.0,92902.0,0.00667082]
["bitfinex-derivatives","BTCF0:USTF0",1767756846914,0.09895561,92914.0,92889.0,0.00768478]
["bitfinex-derivatives","BTCF0:USTF0",1767756847119,0.01077,92911.0,92895.0,0.10613473]
["bitfinex-derivatives","BTCF0:USTF0",1767756847314,0.01077,92911.0,92900.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756847717,0.010769,92912.0,92900.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756848314,0.09156,92917.0,92900.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756849226,0.010769,92914.0,92899.0,0.00753019]
["bitfinex-derivatives","BTCF0:USTF0",1767756849413,0.010769,92914.0,92900.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756850312,0.010769,92912.0,92900.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756850513,0.01077,92910.0,92900.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756850913,0.01077,92910.0,92898.0,0.09844995]
["bitfinex-derivatives","BTCF0:USTF0",1767756851916,0.010769,92913.0,92899.0,0.00833396]
["bitfinex-derivatives","BTCF0:USTF0",1767756852118,0.010769,92913.0,92900.0,0.19789972]
["bitfinex-derivatives","BTCF0:USTF0",1767756852324,0.010769,92916.0,92902.0,0.00833396]
["bitfinex-derivatives","BTCF0:USTF0",1767756852518,0.01756221,92928.0,92907.0,0.10633583]
["bitfinex-derivatives","BTCF0:USTF0",1767756852725,0.09156,92927.0,92918.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756852928,0.09156,92929.0,92918.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756853122,0.09156,92929.0,92911.0,0.10633583]
["bitfinex-derivatives","BTCF0:USTF0",1767756853123,0.010768,92925.0,92911.0,0.10633583]
["bitfinex-derivatives","BTCF0:USTF0",1767756853522,0.10912221,92929.0,92906.0,0.01371716]
["bitfinex-derivatives","BTCF0:USTF0",1767756853729,0.010768,92921.0,92906.0,0.01371716]
["bitfinex-derivatives","BTCF0:USTF0",1767756854129,0.010768,92921.0,92910.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756854319,0.01756221,92928.0,92910.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756854320,0.010769,92919.0,92910.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756854624,0.010769,92919.0,92906.0,0.01371716]
["bitfinex-derivatives","BTCF0:USTF0",1767756855229,0.010769,92915.0,92900.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756855426,0.01756221,92912.0,92890.0,0.11158002]
["bitfinex-derivatives","BTCF0:USTF0",1767756855728,0.01077,92903.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756855921,0.01077,92903.0,92889.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756856123,0.01077,92903.0,92890.0,0.09111581]
["bitfinex-derivatives","BTCF0:USTF0",1767756856626,0.01077,92903.0,92889.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756856837,0.01756221,92909.0,92889.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756857038,0.01077,92909.0,92889.0,0.20201464]
["bitfinex-derivatives","BTCF0:USTF0",1767756857233,0.01077,92907.0,92890.0,0.01200469]
["bitfinex-derivatives","BTCF0:USTF0",1767756857434,0.01077,92905.0,92890.0,0.01200469]
["bitfinex-derivatives","BTCF0:USTF0",1767756858542,0.01077,92905.0,92892.0,0.11066391]
["bitfinex-derivatives","BTCF0:USTF0",1767756858748,0.01077,92908.0,92894.0,0.11066391]
["bitfinex-derivatives","BTCF0:USTF0",1767756859044,0.010769,92915.0,92897.0,0.11066391]
["bitfinex-derivatives","BTCF0:USTF0",1767756859244,0.010769,92913.0,92898.0,0.11066391]
["bitfinex-derivatives","BTCF0:USTF0",1767756859444,0.10912221,92919.0,92898.0,0.11066391]
["bitfinex-derivatives","BTCF0:USTF0",1767756860341,0.11651782,92915.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767756860538,0.010769,92912.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767756860732,0.09156,92919.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767756860733,0.01756221,92902.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767756861043,0.09895561,92904.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767756861241,0.09895561,92904.0,92882.0,0.12153812]
["bitfinex-derivatives","BTCF0:USTF0",1767756861546,0.09895561,92904.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767756861950,0.01077,92906.0,92887.0,0.12136713]
["bitfinex-derivatives","BTCF0:USTF0",1767756863042,0.010771,92902.0,92887.0,0.11059513]
["bitfinex-derivatives","BTCF0:USTF0",1767756863242,0.010771,92902.0,92887.0,0.09844995]
["bitfinex-derivatives","BTCF0:USTF0",1767756863448,0.010771,92902.0,92882.0,0.01165746]
["bitfinex-derivatives","BTCF0:USTF0",1767756863746,0.11651782,92906.0,92882.0,0.11010741]
["bitfinex-derivatives","BTCF0:USTF0",1767756863949,0.11651782,92906.0,92883.0,0.10993961]
["bitfinex-derivatives","BTCF0:USTF0",1767756864143,0.01756221,92897.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767756864346,0.09156,92903.0,92879.0,0.01344012]
["bitfinex-derivatives","BTCF0:USTF0",1767756864549,0.102331,92903.0,92883.0,0.10973672]
["bitfinex-derivatives","BTCF0:USTF0",1767756865136,0.010771,92901.0,92883.0,0.10973672]
["bitfinex-derivatives","BTCF0:USTF0",1767756867453,0.09156,92903.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767756867643,0.010771,92902.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767756868753,0.010771,92902.0,92883.0,0.10973672]
["bitfinex-derivatives","BTCF0:USTF0",1767756869557,0.010771,92902.0,92883.0,0.12050972]
["bitfinex-derivatives","BTCF0:USTF0",1767756869758,0.010771,92900.0,92883.0,0.12050972]
["bitfinex-derivatives","BTCF0:USTF0",1767756870052,0.010771,92900.0,92883.0,0.10973672]
["bitfinex-derivatives","BTCF0:USTF0",1767756871551,0.010771,92899.0,92883.0,0.10973672]
["bitfinex-derivatives","BTCF0:USTF0",1767756872546,0.01809838,92899.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767756872755,0.01809838,92897.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767756872957,0.010772,92894.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767756874359,0.010772,92892.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767756874856,0.11332464,92896.0,92879.0,0.01292635]
["bitfinex-derivatives","BTCF0:USTF0",1767756875052,0.010771,92897.0,92879.0,0.01292635]
["bitfinex-derivatives","BTCF0:USTF0",1767756875558,0.02886938,92900.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767756875859,0.010771,92901.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767756876359,0.010771,92900.0,92885.0,0.0100643]
["bitfinex-derivatives","BTCF0:USTF0",1767756877259,0.010771,92898.0,92885.0,0.0100643]
["bitfinex-derivatives","BTCF0:USTF0",1767756877457,0.010771,92898.0,92884.0,0.09187851]
["bitfinex-derivatives","BTCF0:USTF0",1767756879154,0.010771,92898.0,92884.0,0.10170954]
["bitfinex-derivatives","BTCF0:USTF0",1767756879363,0.09522626,92916.0,92894.0,0.10154781]
["bitfinex-derivatives","BTCF0:USTF0",1767756879660,0.01077,92906.0,92895.0,0.0096693]
["bitfinex-derivatives","BTCF0:USTF0",1767756879853,0.01077,92906.0,92894.0,0.09187851]
["bitfinex-derivatives","BTCF0:USTF0",1767756880056,0.10599526,92916.0,92894.0,0.10154781]
["bitfinex-derivatives","BTCF0:USTF0",1767756880259,0.09156,92915.0,92894.0,0.10154781]
["bitfinex-derivatives","BTCF0:USTF0",1767756880459,0.01077,92905.0,92894.0,0.10154781]
["bitfinex-derivatives","BTCF0:USTF0",1767756880660,0.01809838,92911.0,92890.0,0.09115827]
["bitfinex-derivatives","BTCF0:USTF0",1767756880852,0.01809838,92909.0,92890.0,0.09115827]
["bitfinex-derivatives","BTCF0:USTF0",1767756882055,0.01809838,92909.0,92889.0,0.10149833]
["bitfinex-derivatives","BTCF0:USTF0",1767756882263,0.02886938,92898.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756882446,0.010771,92896.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756883762,0.09522626,92901.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756884057,0.01809838,92906.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756884261,0.01809838,92905.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756884464,0.11332464,92901.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767756884652,0.010771,92897.0,92881.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756884852,0.010771,92897.0,92881.0,0.102333]
["bitfinex-derivatives","BTCF0:USTF0",1767756885561,0.01809838,92904.0,92882.0,0.00846088]
["bitfinex-derivatives","BTCF0:USTF0",1767756885764,0.010771,92900.0,92884.0,0.00846088]
["bitfinex-derivatives","BTCF0:USTF0",1767756886263,0.010771,92900.0,92884.0,0.10033939]
["bitfinex-derivatives","BTCF0:USTF0",1767756886451,0.010771,92900.0,92885.0,0.00825813]
["bitfinex-derivatives","BTCF0:USTF0",1767756886759,0.010771,92900.0,92886.0,0.00825813]
["bitfinex-derivatives","BTCF0:USTF0",1767756886961,0.010771,92899.0,92886.0,0.00825813]
["bitfinex-derivatives","BTCF0:USTF0",1767756888259,0.010771,92898.0,92886.0,0.00825813]
["bitfinex-derivatives","BTCF0:USTF0",1767756888466,0.09156,92905.0,92886.0,0.00825813]
["bitfinex-derivatives","BTCF0:USTF0",1767756888966,0.010771,92897.0,92886.0,0.00825813]
["bitfinex-derivatives","BTCF0:USTF0",1767756889962,0.11332464,92925.0,92902.0,0.09986778]
["bitfinex-derivatives","BTCF0:USTF0",1767756890152,0.010769,92916.0,92910.0,0.09115827]
["bitfinex-derivatives","BTCF0:USTF0",1767756890358,0.010769,92919.0,92902.0,0.09986778]
["bitfinex-derivatives","BTCF0:USTF0",1767756890664,0.010768,92923.0,92905.0,0.09971359]
["bitfinex-derivatives","BTCF0:USTF0",1767756890862,0.010768,92928.0,92912.0,0.00783508]
["bitfinex-derivatives","BTCF0:USTF0",1767756891058,0.010767,92930.0,92913.0,0.09971359]
["bitfinex-derivatives","BTCF0:USTF0",1767756891861,0.010768,92928.0,92913.0,0.09971359]
["bitfinex-derivatives","BTCF0:USTF0",1767756892469,0.01809838,92931.0,92909.0,0.00706678]
["bitfinex-derivatives","BTCF0:USTF0",1767756893364,0.010768,92925.0,92909.0,0.00706678]
["bitfinex-derivatives","BTCF0:USTF0",1767756894271,0.010767,92929.0,92911.0,0.10956176]
["bitfinex-derivatives","BTCF0:USTF0",1767756894867,0.10599326,92932.0,92912.0,0.00666077]
["bitfinex-derivatives","BTCF0:USTF0",1767756896071,0.10599326,92932.0,92912.0,0.09853928]
["bitfinex-derivatives","BTCF0:USTF0",1767756896370,0.010767,92930.0,92912.0,0.09853928]
["bitfinex-derivatives","BTCF0:USTF0",1767756899876,0.010767,92930.0,92913.0,0.10274941]
["bitfinex-derivatives","BTCF0:USTF0",1767756900175,0.010767,92931.0,92916.0,0.00602088]
["bitfinex-derivatives","BTCF0:USTF0",1767756900473,0.010766,92938.0,92919.0,0.01670624]
["bitfinex-derivatives","BTCF0:USTF0",1767756900661,0.0164865,92941.0,92925.0,0.00593724]
["bitfinex-derivatives","BTCF0:USTF0",1767756900662,0.010766,92941.0,92925.0,0.00593724]
["bitfinex-derivatives","BTCF0:USTF0",1767756900968,0.102326,92944.0,92925.0,0.10266577]
["bitfinex-derivatives","BTCF0:USTF0",1767756901169,0.102326,92944.0,92926.0,0.10266577]
["bitfinex-derivatives","BTCF0:USTF0",1767756901471,0.09156,92949.0,92930.0,0.09783573]
["bitfinex-derivatives","BTCF0:USTF0",1767756901676,0.010765,92946.0,92930.0,0.09783573]
["bitfinex-derivatives","BTCF0:USTF0",1767756902176,0.010765,92946.0,92930.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756902876,0.010766,92944.0,92930.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756904977,0.010765,92947.0,92930.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756905573,0.010766,92945.0,92930.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756906275,0.09793237,92936.0,92919.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756906481,0.02769653,92940.0,92919.0,0.18797942]
["bitfinex-derivatives","BTCF0:USTF0",1767756907174,0.02769653,92940.0,92920.0,0.00437216]
["bitfinex-derivatives","BTCF0:USTF0",1767756907382,0.09156,92949.0,92926.0,0.0042286]
["bitfinex-derivatives","BTCF0:USTF0",1767756907383,0.1148629,92948.0,92926.0,0.0042286]
["bitfinex-derivatives","BTCF0:USTF0",1767756907580,0.010766,92943.0,92926.0,0.09627586]
["bitfinex-derivatives","BTCF0:USTF0",1767756908274,0.010766,92941.0,92920.0,0.09627586]
["bitfinex-derivatives","BTCF0:USTF0",1767756908982,0.010766,92938.0,92920.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756909377,0.010766,92938.0,92920.0,0.09608823]
["bitfinex-derivatives","BTCF0:USTF0",1767756911082,0.010766,92938.0,92922.0,0.00473881]
["bitfinex-derivatives","BTCF0:USTF0",1767756912183,0.010767,92931.0,92921.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756912382,0.010767,92931.0,92919.0,0.09615403]
["bitfinex-derivatives","BTCF0:USTF0",1767756912383,0.010767,92932.0,92919.0,0.09615403]
["bitfinex-derivatives","BTCF0:USTF0",1767756912584,0.010767,92936.0,92919.0,0.09615403]
["bitfinex-derivatives","BTCF0:USTF0",1767756913080,0.01693053,92926.0,92906.0,0.00505176]
["bitfinex-derivatives","BTCF0:USTF0",1767756913274,0.01693053,92925.0,92907.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756913976,0.010768,92921.0,92907.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756915583,0.010768,92921.0,92900.0,0.01578284]
["bitfinex-derivatives","BTCF0:USTF0",1767756915788,0.01077,92906.0,92887.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756915976,0.01693053,92914.0,92889.0,0.0970591]
["bitfinex-derivatives","BTCF0:USTF0",1767756915977,0.01077,92909.0,92889.0,0.0970591]
["bitfinex-derivatives","BTCF0:USTF0",1767756916179,0.010769,92912.0,92891.0,0.0970591]
["bitfinex-derivatives","BTCF0:USTF0",1767756916372,0.01693053,92912.0,92892.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756916578,0.01077,92904.0,92888.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756916880,0.01077,92907.0,92893.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756917078,0.01077,92907.0,92892.0,0.00507261]
["bitfinex-derivatives","BTCF0:USTF0",1767756917079,0.01077,92910.0,92894.0,0.09711987]
["bitfinex-derivatives","BTCF0:USTF0",1767756917276,0.010769,92913.0,92898.0,0.00507261]
["bitfinex-derivatives","BTCF0:USTF0",1767756917477,0.010769,92913.0,92898.0,0.09711987]
["bitfinex-derivatives","BTCF0:USTF0",1767756919085,0.01077,92911.0,92898.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756919282,0.01077,92909.0,92894.0,0.00471393]
["bitfinex-derivatives","BTCF0:USTF0",1767756919484,0.01077,92909.0,92891.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756920500,0.01077,92907.0,92891.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756920882,0.01077,92910.0,92891.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756921083,0.01077,92910.0,92891.0,0.10666793]
["bitfinex-derivatives","BTCF0:USTF0",1767756921291,0.010769,92913.0,92896.0,0.09589593]
["bitfinex-derivatives","BTCF0:USTF0",1767756921492,0.010769,92913.0,92897.0,0.00370684]
["bitfinex-derivatives","BTCF0:USTF0",1767756922086,0.01077,92911.0,92897.0,0.00370684]
["bitfinex-derivatives","BTCF0:USTF0",1767756922385,0.01077,92909.0,92893.0,0.00370684]
["bitfinex-derivatives","BTCF0:USTF0",1767756923291,0.01077,92907.0,92890.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756923483,0.01077,92907.0,92890.0,0.09529375]
["bitfinex-derivatives","BTCF0:USTF0",1767756923684,0.01077,92910.0,92891.0,0.09529375]
["bitfinex-derivatives","BTCF0:USTF0",1767756923882,0.01077,92910.0,92892.0,0.09529375]
["bitfinex-derivatives","BTCF0:USTF0",1767756924078,0.010769,92913.0,92893.0,0.00324649]
["bitfinex-derivatives","BTCF0:USTF0",1767756924290,0.010769,92913.0,92896.0,0.00324649]
["bitfinex-derivatives","BTCF0:USTF0",1767756925094,0.09156,92915.0,92896.0,0.09529375]
["bitfinex-derivatives","BTCF0:USTF0",1767756925288,0.09156,92915.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767756925793,0.09156,92915.0,92896.0,0.09529375]
["bitfinex-derivatives","BTCF0:USTF0",1767756926496,0.01077,92911.0,92896.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756927196,0.010769,92914.0,92896.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756927697,0.010769,92912.0,92896.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756928294,0.01693053,92914.0,92892.0,0.00287252]
["bitfinex-derivatives","BTCF0:USTF0",1767756928491,0.01693053,92913.0,92892.0,0.00287252]
["bitfinex-derivatives","BTCF0:USTF0",1767756929384,0.01077,92907.0,92892.0,0.00287252]
["bitfinex-derivatives","BTCF0:USTF0",1767756930401,0.01077,92905.0,92892.0,0.00287252]
["bitfinex-derivatives","BTCF0:USTF0",1767756930698,0.01077,92905.0,92890.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756930699,0.01693053,92910.0,92890.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756931199,0.01077,92904.0,92890.0,0.09204726]
["bitfinex-derivatives","BTCF0:USTF0",1767756931695,0.01590182,92905.0,92885.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756931893,0.010769,92913.0,92883.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756931894,0.01590182,92897.0,92883.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756932098,0.010772,92891.0,92876.0,0.09165844]
["bitfinex-derivatives","BTCF0:USTF0",1767756932398,0.010773,92882.0,92866.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756932605,0.02667482,92878.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767756932898,0.010773,92880.0,92866.0,0.09519922]
["bitfinex-derivatives","BTCF0:USTF0",1767756933201,0.010773,92878.0,92866.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756933399,0.010773,92878.0,92860.0,0.09519922]
["bitfinex-derivatives","BTCF0:USTF0",1767756933700,0.00011307,92877.0,92860.0,0.09519922]
["bitfinex-derivatives","BTCF0:USTF0",1767756933887,0.01590182,92891.0,92870.0,0.00240499]
["bitfinex-derivatives","BTCF0:USTF0",1767756934094,0.102333,92885.0,92871.0,0.09501882]
["bitfinex-derivatives","BTCF0:USTF0",1767756934294,0.01590182,92889.0,92865.0,0.00240499]
["bitfinex-derivatives","BTCF0:USTF0",1767756934495,0.01590182,92879.0,92856.0,0.0953376]
["bitfinex-derivatives","BTCF0:USTF0",1767756934690,0.010774,92873.0,92857.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756935194,0.02667582,92871.0,92850.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756935509,0.010771,92900.0,92858.0,0.10597515]
["bitfinex-derivatives","BTCF0:USTF0",1767756935510,0.09447302,92883.0,92858.0,0.10597515]
["bitfinex-derivatives","BTCF0:USTF0",1767756935798,0.010773,92878.0,92860.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756936491,0.010772,92889.0,92851.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756936492,0.01590182,92889.0,92863.0,0.09501315]
["bitfinex-derivatives","BTCF0:USTF0",1767756936692,0.010773,92879.0,92863.0,0.09501315]
["bitfinex-derivatives","BTCF0:USTF0",1767756936888,0.01590182,92883.0,92863.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756937091,0.010774,92874.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767756937291,0.010774,92874.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756937691,0.010774,92871.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767756937893,0.010774,92871.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756938094,0.010775,92867.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756938789,0.010774,92870.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756939905,0.010774,92870.0,92854.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756940105,0.010774,92870.0,92854.0,0.09529053]
["bitfinex-derivatives","BTCF0:USTF0",1767756940398,0.010774,92870.0,92856.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756940605,0.09156,92877.0,92856.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756940606,0.010774,92872.0,92856.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756940789,0.010773,92879.0,92860.0,0.09529513]
["bitfinex-derivatives","BTCF0:USTF0",1767756940997,0.010773,92882.0,92868.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756942302,0.010773,92880.0,92868.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756942506,0.010773,92880.0,92862.0,0.09515682]
["bitfinex-derivatives","BTCF0:USTF0",1767756943407,0.010773,92878.0,92862.0,0.09515682]
["bitfinex-derivatives","BTCF0:USTF0",1767756944206,0.010773,92878.0,92863.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767756944795,0.010773,92882.0,92864.0,0.09497711]
["bitfinex-derivatives","BTCF0:USTF0",1767756945006,0.010773,92882.0,92864.0,0.10575211]
["bitfinex-derivatives","BTCF0:USTF0",1767756945207,0.010773,92882.0,92865.0,0.09497711]
["bitfinex-derivatives","BTCF0:USTF0",1767756947409,0.010773,92878.0,92865.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756948206,0.09447302,92886.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767756948509,0.09156,92887.0,92871.0,0.09459274]
["bitfinex-derivatives","BTCF0:USTF0",1767756948709,0.010773,92884.0,92871.0,0.09459274]
["bitfinex-derivatives","BTCF0:USTF0",1767756949005,0.0916,92891.0,92871.0,0.09459274]
["bitfinex-derivatives","BTCF0:USTF0",1767756949214,0.0916,92891.0,92873.0,0.09445095]
["bitfinex-derivatives","BTCF0:USTF0",1767756949704,0.010772,92886.0,92873.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756950609,0.0916,92891.0,92873.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756951512,0.010772,92890.0,92873.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756952197,0.0916,92891.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767756952399,0.01590182,92899.0,92876.0,0.09356385]
["bitfinex-derivatives","BTCF0:USTF0",1767756952707,0.0916,92910.0,92890.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756953005,0.0916,92910.0,92890.0,0.09356385]
["bitfinex-derivatives","BTCF0:USTF0",1767756953619,0.0916,92910.0,92892.0,0.0934313]
["bitfinex-derivatives","BTCF0:USTF0",1767756953903,0.010769,92912.0,92893.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756955202,0.0916,92913.0,92893.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756956211,0.01077,92911.0,92893.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756956912,0.0916,92913.0,92893.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756957313,0.010769,92912.0,92893.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756958023,0.01077,92910.0,92893.0,0.09261383]
["bitfinex-derivatives","BTCF0:USTF0",1767756959318,0.01292266,92909.0,92888.0,0.10591648]
["bitfinex-derivatives","BTCF0:USTF0",1767756959915,0.00215266,92909.0,92888.0,0.09514448]
["bitfinex-derivatives","BTCF0:USTF0",1767756960315,0.01077,92905.0,92888.0,0.09514448]
["bitfinex-derivatives","BTCF0:USTF0",1767756960516,0.01077,92908.0,92888.0,0.09514448]
["bitfinex-derivatives","BTCF0:USTF0",1767756960717,0.01077,92908.0,92889.0,0.10591648]
["bitfinex-derivatives","BTCF0:USTF0",1767756960917,0.00215266,92909.0,92889.0,0.10591648]
["bitfinex-derivatives","BTCF0:USTF0",1767756961320,0.01292266,92909.0,92889.0,0.10591648]
["bitfinex-derivatives","BTCF0:USTF0",1767756961618,0.01292266,92909.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767756961916,0.00215266,92909.0,92891.0,0.10146297]
["bitfinex-derivatives","BTCF0:USTF0",1767756962811,0.00215266,92909.0,92891.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756963621,0.01077,92908.0,92891.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756964211,0.00215266,92909.0,92891.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756964412,0.01292266,92909.0,92891.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756965924,0.00215266,92909.0,92891.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756966118,0.010771,92902.0,92891.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756966326,0.01077,92905.0,92891.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756966920,0.01077,92905.0,92886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767756967221,0.01077,92905.0,92887.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756969121,0.010771,92903.0,92887.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756969920,0.010771,92903.0,92886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767756970331,0.0240441,92903.0,92886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767756970531,0.010771,92903.0,92890.0,0.09114378]
["bitfinex-derivatives","BTCF0:USTF0",1767756971328,0.010771,92901.0,92890.0,0.09114378]
["bitfinex-derivatives","BTCF0:USTF0",1767756971526,0.010771,92901.0,92886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767756971734,0.010771,92899.0,92886.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756972025,0.0132731,92901.0,92880.0,0.24129253]
["bitfinex-derivatives","BTCF0:USTF0",1767756972228,0.0132731,92899.0,92873.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756972420,0.0132731,92899.0,92869.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756972421,0.010773,92881.0,92869.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756972616,0.010773,92881.0,92870.0,0.09114378]
["bitfinex-derivatives","BTCF0:USTF0",1767756972829,0.0132731,92879.0,92867.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756973039,0.0132731,92879.0,92860.0,0.18270378]
["bitfinex-derivatives","BTCF0:USTF0",1767756973432,0.010773,92878.0,92860.0,0.18270378]
["bitfinex-derivatives","BTCF0:USTF0",1767756973631,0.010773,92879.0,92868.0,0.09114378]
["bitfinex-derivatives","BTCF0:USTF0",1767756973829,0.09156,92888.0,92869.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756974025,0.010773,92885.0,92869.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756975535,0.010773,92883.0,92869.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756976235,0.09156,92893.0,92871.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756976438,0.010772,92890.0,92871.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756977033,0.010771,92900.0,92881.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756977530,0.010771,92898.0,92883.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756978437,0.010771,92896.0,92883.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756978734,0.010772,92893.0,92877.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756979035,0.010772,92893.0,92878.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756979634,0.010771,92896.0,92878.0,0.18225097]
["bitfinex-derivatives","BTCF0:USTF0",1767756982035,0.010772,92894.0,92878.0,0.18225097]
["bitfinex-derivatives","BTCF0:USTF0",1767756983641,0.010772,92894.0,92878.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756983836,0.010772,92894.0,92879.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756984042,0.00215266,92909.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756984946,0.01077,92905.0,92885.0,0.10146297]
["bitfinex-derivatives","BTCF0:USTF0",1767756985243,0.00215266,92909.0,92885.0,0.10146297]
["bitfinex-derivatives","BTCF0:USTF0",1767756985244,0.00215266,92909.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756986239,0.010771,92902.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756986637,0.010771,92900.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756986839,0.010771,92903.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756987943,0.00215266,92909.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756988938,0.010771,92901.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756993150,0.010771,92900.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756993348,0.00215266,92909.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756994244,0.010771,92901.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756995753,0.01077,92908.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756996057,0.010771,92898.0,92885.0,0.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1767756996654,0.010771,92898.0,92888.0,0.18852773]
["bitfinex-derivatives","BTCF0:USTF0",1767756996851,0.010771,92898.0,92889.0,0.09739138]
["bitfinex-derivatives","BTCF0:USTF0",1767756997050,0.010771,92900.0,92889.0,0.09739138]
["bitfinex-derivatives","BTCF0:USTF0",1767756998246,0.010771,92900.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767756998442,0.01354187,92901.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767756998646,0.09658713,92902.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767756998847,0.010771,92900.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757000151,0.09658713,92907.0,92885.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757000356,0.110129,92907.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757000658,0.010771,92898.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757001855,0.010771,92900.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757009056,0.01077,92906.0,92891.0,0.09739138]
["bitfinex-derivatives","BTCF0:USTF0",1767757009364,0.00215266,92909.0,92898.0,0.18852773]
["bitfinex-derivatives","BTCF0:USTF0",1767757009559,0.00215266,92909.0,92898.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757010164,0.01077,92908.0,92898.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757010963,0.00215266,92909.0,92898.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757011158,0.00215266,92909.0,92898.0,0.18852773]
["bitfinex-derivatives","BTCF0:USTF0",1767757011349,0.09156,92913.0,92898.0,0.18852773]
["bitfinex-derivatives","BTCF0:USTF0",1767757011555,0.01077,92907.0,92898.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757014166,0.01077,92905.0,92897.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757014357,0.01077,92903.0,92892.0,0.09739138]
["bitfinex-derivatives","BTCF0:USTF0",1767757016363,0.01077,92903.0,92888.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757016364,0.01354187,92906.0,92888.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757016570,0.010772,92892.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757017159,0.09658713,92906.0,92887.0,0.09739138]
["bitfinex-derivatives","BTCF0:USTF0",1767757017364,0.01354187,92909.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757017563,0.01077,92907.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757018270,0.010771,92899.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757018864,0.010771,92897.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757019569,0.010771,92897.0,92887.0,0.18852773]
["bitfinex-derivatives","BTCF0:USTF0",1767757020079,0.09466545,92915.0,92888.0,0.09765916]
["bitfinex-derivatives","BTCF0:USTF0",1767757020374,0.01077,92903.0,92891.0,0.09765916]
["bitfinex-derivatives","BTCF0:USTF0",1767757021172,0.0236621,92910.0,92891.0,0.09765916]
["bitfinex-derivatives","BTCF0:USTF0",1767757021476,0.0128921,92905.0,92884.0,0.09765916]
["bitfinex-derivatives","BTCF0:USTF0",1767757021667,0.01240222,92904.0,92884.0,0.09765916]
["bitfinex-derivatives","BTCF0:USTF0",1767757022268,0.010771,92903.0,92884.0,0.09765916]
["bitfinex-derivatives","BTCF0:USTF0",1767757022468,0.010771,92903.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757023580,0.010771,92901.0,92890.0,0.09113635]
["bitfinex-derivatives","BTCF0:USTF0",1767757026481,0.010771,92901.0,92885.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757027380,0.010771,92899.0,92885.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757031082,0.09209103,92911.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757031083,0.09156,92911.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757032187,0.01077,92904.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757033486,0.010771,92903.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757035690,0.010771,92902.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757036085,0.10396222,92911.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757036292,0.010771,92895.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757036678,0.010771,92894.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757037691,0.010771,92894.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757037991,0.01077,92906.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757039291,0.01077,92906.0,92882.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757039292,0.010771,92895.0,92882.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757039493,0.010771,92895.0,92883.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757039991,0.010771,92895.0,92884.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757041795,0.010771,92895.0,92885.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757041992,0.010771,92895.0,92885.0,0.18365535]
["bitfinex-derivatives","BTCF0:USTF0",1767757042293,0.01077,92903.0,92885.0,0.18365535]
["bitfinex-derivatives","BTCF0:USTF0",1767757043192,0.010772,92894.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757043496,0.010772,92894.0,92886.0,0.18365535]
["bitfinex-derivatives","BTCF0:USTF0",1767757043687,0.01077,92903.0,92886.0,0.18365535]
["bitfinex-derivatives","BTCF0:USTF0",1767757044186,0.010771,92895.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757045594,0.01077,92905.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757046191,0.02317222,92905.0,92887.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757046493,0.010771,92895.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757046696,0.010771,92895.0,92880.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757046890,0.010771,92895.0,92881.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757047194,0.010771,92895.0,92882.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757047991,0.010771,92895.0,92881.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757047992,0.01240222,92898.0,92876.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757048201,0.010772,92887.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757048384,0.01240222,92898.0,92876.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757048584,0.010772,92891.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757048789,0.010772,92892.0,92881.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757048989,0.010771,92899.0,92881.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757049194,0.01240222,92915.0,92883.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757049391,0.10396222,92914.0,92883.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757049589,0.01240222,92913.0,92883.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757049790,0.010771,92900.0,92883.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757050098,0.010769,92912.0,92883.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757050099,0.010771,92898.0,92883.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757050799,0.010771,92896.0,92883.0,0.09209535]
["bitfinex-derivatives","BTCF0:USTF0",1767757051290,0.010771,92896.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757051291,0.01240222,92899.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757051485,0.01240222,92896.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757052496,0.010772,92890.0,92881.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757052699,0.010772,92890.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757052888,0.010772,92890.0,92879.0,0.09371335]
["bitfinex-derivatives","BTCF0:USTF0",1767757053290,0.010772,92893.0,92879.0,0.09371335]
["bitfinex-derivatives","BTCF0:USTF0",1767757053595,0.010772,92891.0,92880.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757057902,0.010772,92894.0,92880.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757058200,0.010772,92892.0,92880.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757061007,0.09156,92905.0,92882.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757061209,0.09156,92905.0,92882.0,0.10233272]
["bitfinex-derivatives","BTCF0:USTF0",1767757061407,0.01077,92903.0,92879.0,0.09371335]
["bitfinex-derivatives","BTCF0:USTF0",1767757061597,0.010772,92889.0,92879.0,0.10515988]
["bitfinex-derivatives","BTCF0:USTF0",1767757061799,0.010772,92889.0,92880.0,0.10903208]
["bitfinex-derivatives","BTCF0:USTF0",1767757062702,0.09156,92907.0,92880.0,0.10903208]
["bitfinex-derivatives","BTCF0:USTF0",1767757062902,0.09156,92909.0,92880.0,0.10903208]
["bitfinex-derivatives","BTCF0:USTF0",1767757063111,0.010772,92889.0,92880.0,0.10903208]
["bitfinex-derivatives","BTCF0:USTF0",1767757063314,0.010772,92889.0,92881.0,0.01144653]
["bitfinex-derivatives","BTCF0:USTF0",1767757064213,0.010772,92889.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757064719,0.09119786,92904.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757064919,0.010772,92889.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757065821,0.010771,92902.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757066012,0.010771,92902.0,92882.0,0.18914555]
["bitfinex-derivatives","BTCF0:USTF0",1767757066322,0.010772,92891.0,92882.0,0.18914555]
["bitfinex-derivatives","BTCF0:USTF0",1767757067715,0.010772,92891.0,92883.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757068320,0.010772,92892.0,92883.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757068524,0.010771,92894.0,92884.0,0.10903208]
["bitfinex-derivatives","BTCF0:USTF0",1767757068823,0.010771,92902.0,92886.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757069022,0.010772,92892.0,92886.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757070326,0.09119786,92908.0,92886.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757070823,0.010772,92891.0,92886.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757071025,0.010771,92901.0,92886.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757071326,0.010771,92901.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757071526,0.010771,92900.0,92888.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757071718,0.010772,92889.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757072520,0.010772,92889.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757073315,0.010772,92889.0,92881.0,0.01144653]
["bitfinex-derivatives","BTCF0:USTF0",1767757073622,0.010772,92889.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757073821,0.010772,92890.0,92882.0,0.18914555]
["bitfinex-derivatives","BTCF0:USTF0",1767757074223,0.010772,92890.0,92882.0,0.20059208]
["bitfinex-derivatives","BTCF0:USTF0",1767757074422,0.010772,92890.0,92883.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757077525,0.010772,92889.0,92883.0,0.09758555]
["bitfinex-derivatives","BTCF0:USTF0",1767757077926,0.010772,92888.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757078827,0.010771,92897.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757079722,0.010771,92902.0,92885.0,0.09011098]
["bitfinex-derivatives","BTCF0:USTF0",1767757080026,0.010772,92893.0,92885.0,0.14323741]
["bitfinex-derivatives","BTCF0:USTF0",1767757083330,0.010772,92891.0,92886.0,0.15312415]
["bitfinex-derivatives","BTCF0:USTF0",1767757083522,0.010772,92891.0,92887.0,0.09712714]
["bitfinex-derivatives","BTCF0:USTF0",1767757084133,0.010771,92901.0,92887.0,0.09712714]
["bitfinex-derivatives","BTCF0:USTF0",1767757084322,0.06553292,92903.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757084632,0.06553292,92903.0,92882.0,0.15312415]
["bitfinex-derivatives","BTCF0:USTF0",1767757084833,0.06553292,92903.0,92883.0,0.18868714]
["bitfinex-derivatives","BTCF0:USTF0",1767757085128,0.05476292,92903.0,92885.0,0.15312415]
["bitfinex-derivatives","BTCF0:USTF0",1767757085734,0.010772,92891.0,92885.0,0.15312415]
["bitfinex-derivatives","BTCF0:USTF0",1767757088431,0.010772,92889.0,92885.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767757089127,0.010772,92889.0,92883.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757089836,0.010772,92893.0,92883.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757090731,0.010772,92893.0,92883.0,0.14755701]
["bitfinex-derivatives","BTCF0:USTF0",1767757090937,0.010772,92893.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757091836,0.010772,92891.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757095143,0.010771,92902.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757095541,0.010772,92893.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757096234,0.010771,92902.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757097140,0.010772,92893.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757097844,0.010771,92902.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757098147,0.010772,92893.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757098644,0.010772,92891.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757098832,0.010771,92901.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757099233,0.010772,92891.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757099442,0.010771,92900.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757100144,0.010772,92891.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757100346,0.010771,92900.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757100845,0.010771,92899.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757101249,0.010772,92889.0,92885.0,0.09712714]
["bitfinex-derivatives","BTCF0:USTF0",1767757101545,0.010771,92899.0,92885.0,0.09712714]
["bitfinex-derivatives","BTCF0:USTF0",1767757102147,0.010772,92890.0,92885.0,0.09712714]
["bitfinex-derivatives","BTCF0:USTF0",1767757102445,0.010771,92899.0,92885.0,0.09712714]
["bitfinex-derivatives","BTCF0:USTF0",1767757102446,0.05476292,92903.0,92885.0,0.09712714]
["bitfinex-derivatives","BTCF0:USTF0",1767757102749,0.010772,92888.0,92884.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757102938,0.010772,92888.0,92883.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757105445,0.010772,92888.0,92880.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757105643,0.010773,92884.0,92881.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757105947,0.010772,92886.0,92881.0,0.24468415]
["bitfinex-derivatives","BTCF0:USTF0",1767757106743,0.010772,92889.0,92881.0,0.24468415]
["bitfinex-derivatives","BTCF0:USTF0",1767757106948,0.010772,92890.0,92882.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757109051,0.01077,92911.0,92894.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757109251,0.193493,92910.0,92894.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757109547,0.010771,92900.0,92890.0,0.14716001]
["bitfinex-derivatives","BTCF0:USTF0",1767757109738,0.34737471,92910.0,92890.0,0.14716001]
["bitfinex-derivatives","BTCF0:USTF0",1767757109939,0.010771,92899.0,92890.0,0.14716001]
["bitfinex-derivatives","BTCF0:USTF0",1767757110440,0.010771,92899.0,92890.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757111151,0.16465171,92909.0,92890.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757112148,0.010771,92899.0,92890.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757113943,0.16465171,92909.0,92890.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757114250,0.010771,92899.0,92890.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757114450,0.00674797,92899.0,92890.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757114652,0.010771,92897.0,92890.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1767757114847,0.01077,92908.0,92888.0,0.09712714]
["bitfinex-derivatives","BTCF0:USTF0",1767757114848,0.010771,92895.0,92888.0,0.09712714]
["bitfinex-derivatives","BTCF0:USTF0",1767757115346,0.010772,92894.0,92888.0,0.09712714]
["bitfinex-derivatives","BTCF0:USTF0",1767757115546,0.010772,92894.0,92886.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757116446,0.010771,92902.0,92886.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757116746,0.010772,92889.0,92884.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757116949,0.010772,92889.0,92881.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757116950,0.010772,92889.0,92885.0,0.14523188]
["bitfinex-derivatives","BTCF0:USTF0",1767757117738,0.010772,92891.0,92881.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757117950,0.010772,92891.0,92882.0,0.14596669]
["bitfinex-derivatives","BTCF0:USTF0",1767757118151,0.010772,92891.0,92883.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757119047,0.010772,92889.0,92883.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757120352,0.010772,92892.0,92883.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757123150,0.010771,92895.0,92883.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757123350,0.010771,92901.0,92883.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757124057,0.010772,92892.0,92883.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757124355,0.010772,92892.0,92883.0,0.14523188]
["bitfinex-derivatives","BTCF0:USTF0",1767757124542,0.09137999,92908.0,92886.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757124744,0.14506811,92908.0,92886.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757125156,0.010772,92894.0,92886.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1767757125653,0.01077,92904.0,92887.0,0.05087491]
["bitfinex-derivatives","BTCF0:USTF0",1767757125859,0.01077,92904.0,92888.0,0.05087491]
["bitfinex-derivatives","BTCF0:USTF0",1767757126660,0.010771,92898.0,92888.0,0.05087491]
["bitfinex-derivatives","BTCF0:USTF0",1767757127359,0.010771,92895.0,92888.0,0.05087491]
["bitfinex-derivatives","BTCF0:USTF0",1767757127660,0.010771,92895.0,92885.0,0.04926419]
["bitfinex-derivatives","BTCF0:USTF0",1767757129462,0.010772,92892.0,92885.0,0.04926419]
["bitfinex-derivatives","BTCF0:USTF0",1767757136964,0.010772,92891.0,92885.0,0.04926419]
["bitfinex-derivatives","BTCF0:USTF0",1767757137165,0.010772,92888.0,92885.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767757137864,0.010772,92888.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757141666,0.010772,92891.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757143867,0.010772,92891.0,92882.0,0.18816168]
["bitfinex-derivatives","BTCF0:USTF0",1767757146165,0.010771,92898.0,92882.0,0.18816168]
["bitfinex-derivatives","BTCF0:USTF0",1767757146670,0.010772,92889.0,92882.0,0.18816168]
["bitfinex-derivatives","BTCF0:USTF0",1767757147874,0.010772,92889.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757150372,0.010772,92888.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757150773,0.010772,92890.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757152463,0.010772,92888.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757155170,0.010773,92885.0,92881.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1767757155375,0.010773,92885.0,92881.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1767757156074,0.010772,92888.0,92881.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1767757156882,0.04612194,92900.0,92881.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1767757158077,0.010772,92890.0,92881.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1767757159177,0.04612194,92900.0,92881.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1767757159676,0.010772,92888.0,92881.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1767757160272,0.010772,92890.0,92882.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1767757161077,0.010772,92888.0,92882.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1767757161267,0.010771,92897.0,92882.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1767757161466,0.010773,92884.0,92882.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1767757161774,0.010773,92884.0,92876.0,0.09644076]
["bitfinex-derivatives","BTCF0:USTF0",1767757161975,0.010773,92884.0,92880.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1767757162580,0.010772,92887.0,92880.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1767757163074,0.010771,92896.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757163075,0.010773,92885.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757163279,0.010773,92885.0,92880.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1767757164405,0.010772,92888.0,92880.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1767757165585,0.010772,92888.0,92876.0,0.02082278]
["bitfinex-derivatives","BTCF0:USTF0",1767757165786,0.010772,92887.0,92879.0,0.28883335]
["bitfinex-derivatives","BTCF0:USTF0",1767757165985,0.010772,92890.0,92879.0,0.28883335]
["bitfinex-derivatives","BTCF0:USTF0",1767757166388,0.010772,92888.0,92879.0,0.28883335]
["bitfinex-derivatives","BTCF0:USTF0",1767757167386,0.010772,92886.0,92879.0,0.28883335]
["bitfinex-derivatives","BTCF0:USTF0",1767757168479,0.010772,92886.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757168881,0.010772,92889.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757169788,0.04612194,92913.0,92889.0,0.01781542]
["bitfinex-derivatives","BTCF0:USTF0",1767757169978,0.010771,92901.0,92891.0,0.01781542]
["bitfinex-derivatives","BTCF0:USTF0",1767757170489,0.10233,92904.0,92892.0,0.01733346]
["bitfinex-derivatives","BTCF0:USTF0",1767757170686,0.010771,92902.0,92892.0,0.01733346]
["bitfinex-derivatives","BTCF0:USTF0",1767757171279,0.010771,92902.0,92891.0,0.09644076]
["bitfinex-derivatives","BTCF0:USTF0",1767757171682,0.09156,92904.0,92892.0,0.01680927]
["bitfinex-derivatives","BTCF0:USTF0",1767757172076,0.01077,92903.0,92892.0,0.01680927]
["bitfinex-derivatives","BTCF0:USTF0",1767757172686,0.01077,92903.0,92891.0,0.11243148]
["bitfinex-derivatives","BTCF0:USTF0",1767757176893,0.09156,92907.0,92892.0,0.01349147]
["bitfinex-derivatives","BTCF0:USTF0",1767757177289,0.01077,92905.0,92892.0,0.01349147]
["bitfinex-derivatives","BTCF0:USTF0",1767757177594,0.05470344,92915.0,92906.0,0.01298006]
["bitfinex-derivatives","BTCF0:USTF0",1767757177595,0.09156,92915.0,92906.0,0.01298006]
["bitfinex-derivatives","BTCF0:USTF0",1767757177798,0.102329,92915.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757178386,0.010769,92913.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757179383,0.010769,92911.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757179592,0.09156,92915.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757179799,0.09156,92915.0,92896.0,0.0025372]
["bitfinex-derivatives","BTCF0:USTF0",1767757179998,0.01077,92907.0,92896.0,0.0025372]
["bitfinex-derivatives","BTCF0:USTF0",1767757180293,0.01077,92910.0,92896.0,0.0025372]
["bitfinex-derivatives","BTCF0:USTF0",1767757180798,0.01077,92908.0,92896.0,0.0025372]
["bitfinex-derivatives","BTCF0:USTF0",1767757181100,0.09156,92915.0,92896.0,0.0025372]
["bitfinex-derivatives","BTCF0:USTF0",1767757182299,0.01077,92910.0,92896.0,0.0025372]
["bitfinex-derivatives","BTCF0:USTF0",1767757184606,0.09156,92915.0,92896.0,0.09331591]
["bitfinex-derivatives","BTCF0:USTF0",1767757185505,0.09156,92915.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757186205,0.010769,92915.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757188896,0.09213774,92919.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757189098,0.010769,92912.0,92896.0,0.09331591]
["bitfinex-derivatives","BTCF0:USTF0",1767757189704,0.01077,92910.0,92896.0,0.09331591]
["bitfinex-derivatives","BTCF0:USTF0",1767757195815,0.09213774,92916.0,92896.0,0.09331591]
["bitfinex-derivatives","BTCF0:USTF0",1767757196316,0.09213774,92915.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757196614,0.01077,92909.0,92895.0,0.18487591]
["bitfinex-derivatives","BTCF0:USTF0",1767757196814,0.01077,92908.0,92895.0,0.18487591]
["bitfinex-derivatives","BTCF0:USTF0",1767757198315,0.01077,92907.0,92895.0,0.18487591]
["bitfinex-derivatives","BTCF0:USTF0",1767757200217,0.10290674,92915.0,92895.0,0.18487591]
["bitfinex-derivatives","BTCF0:USTF0",1767757200604,0.01077,92904.0,92895.0,0.18487591]
["bitfinex-derivatives","BTCF0:USTF0",1767757200811,0.09025395,92901.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757201017,0.09025395,92901.0,92882.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757202111,0.010771,92899.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757202311,0.010771,92899.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757203422,0.09025395,92901.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757203622,0.01077,92903.0,92885.0,0.09308324]
["bitfinex-derivatives","BTCF0:USTF0",1767757204613,0.010771,92900.0,92885.0,0.09308324]
["bitfinex-derivatives","BTCF0:USTF0",1767757205424,0.10190205,92905.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757205613,0.09113205,92904.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757207825,0.09113205,92904.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757208227,0.010771,92897.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757208630,0.09113205,92904.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757209024,0.010771,92896.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757209732,0.010771,92894.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757211526,0.69024008,93601.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757211527,0.010771,92895.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757211722,0.09113205,92930.0,92890.0,0.09308324]
["bitfinex-derivatives","BTCF0:USTF0",1767757212025,0.010766,92937.0,92880.0,0.58270729]
["bitfinex-derivatives","BTCF0:USTF0",1767757212026,0.09113205,92935.0,92920.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757212230,0.09113205,92935.0,92913.0,0.18464324]
["bitfinex-derivatives","BTCF0:USTF0",1767757213119,0.010767,92931.0,92913.0,0.18464324]
["bitfinex-derivatives","BTCF0:USTF0",1767757213323,0.09113205,92935.0,92920.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757213733,0.010767,92931.0,92920.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757214129,0.010768,92928.0,92920.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757214440,0.010768,92928.0,92913.0,0.18464324]
["bitfinex-derivatives","BTCF0:USTF0",1767757217241,0.010768,92926.0,92913.0,0.18464324]
["bitfinex-derivatives","BTCF0:USTF0",1767757217447,0.010768,92927.0,92913.0,0.18464324]
["bitfinex-derivatives","BTCF0:USTF0",1767757217840,0.010769,92916.0,92905.0,0.08728869]
["bitfinex-derivatives","BTCF0:USTF0",1767757218044,0.010769,92916.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757218246,0.010769,92916.0,92907.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757218841,0.010769,92916.0,92901.0,0.08788098]
["bitfinex-derivatives","BTCF0:USTF0",1767757219045,0.010769,92916.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757220839,0.010769,92914.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757221244,0.010769,92912.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757222254,0.09113205,92922.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757222255,0.01077,92909.0,92902.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767757222442,0.01077,92908.0,92903.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757222642,0.01077,92911.0,92903.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757223755,0.01077,92909.0,92903.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757226258,0.010769,92912.0,92903.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757226954,0.09113205,92915.0,92895.0,0.08640595]
["bitfinex-derivatives","BTCF0:USTF0",1767757227252,0.010769,92912.0,92896.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757227451,0.010769,92912.0,92900.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757229051,0.05278677,92923.0,92900.0,0.17826583]
["bitfinex-derivatives","BTCF0:USTF0",1767757229258,0.010769,92919.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757230353,0.010768,92922.0,92910.0,0.08711854]
["bitfinex-derivatives","BTCF0:USTF0",1767757230950,0.010768,92922.0,92909.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757231259,0.010768,92921.0,92909.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757232452,0.010768,92924.0,92910.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757232652,0.09156,92933.0,92911.0,0.08809852]
["bitfinex-derivatives","BTCF0:USTF0",1767757232653,0.010768,92926.0,92911.0,0.08809852]
["bitfinex-derivatives","BTCF0:USTF0",1767757233048,0.010768,92925.0,92911.0,0.08809852]
["bitfinex-derivatives","BTCF0:USTF0",1767757233249,0.010768,92928.0,92911.0,0.09886752]
["bitfinex-derivatives","BTCF0:USTF0",1767757233444,0.010767,92933.0,92918.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757233652,0.09202772,92935.0,92918.0,0.18270729]
["bitfinex-derivatives","BTCF0:USTF0",1767757233962,0.010768,92929.0,92918.0,0.18270729]
["bitfinex-derivatives","BTCF0:USTF0",1767757234160,0.010768,92929.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757236457,0.010767,92930.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757237244,0.09202772,92933.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757237446,0.010767,92929.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757238251,0.010768,92927.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757238655,0.010767,92930.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757241162,0.010767,92932.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757241354,0.010767,92932.0,92920.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757242857,0.010767,92931.0,92920.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757243862,0.010767,92932.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757244063,0.010767,92931.0,92920.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757244269,0.010767,92931.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757244455,0.010768,92928.0,92920.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757244850,0.05127062,92935.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757245055,0.14329834,92932.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757245257,0.010768,92923.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757245763,0.010768,92926.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757247365,0.010768,92924.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757247665,0.010768,92924.0,92911.0,0.08827779]
["bitfinex-derivatives","BTCF0:USTF0",1767757247666,0.010768,92922.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757252772,0.010768,92924.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757253773,0.010768,92927.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757254372,0.010768,92925.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757260277,0.010768,92923.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757260778,0.010768,92921.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757261280,0.010768,92921.0,92915.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757262384,0.13910228,92926.0,92907.0,0.0582567]
["bitfinex-derivatives","BTCF0:USTF0",1767757262576,0.09590851,92925.0,92908.0,1.02092]
["bitfinex-derivatives","BTCF0:USTF0",1767757262773,0.010768,92921.0,92904.0,0.14594179]
["bitfinex-derivatives","BTCF0:USTF0",1767757262973,0.010768,92921.0,92910.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757263876,0.010768,92924.0,92910.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757264085,0.010768,92923.0,92910.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757266184,0.010768,92921.0,92910.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757266385,0.010769,92919.0,92910.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757266782,0.010769,92918.0,92910.0,0.09114729]
["bitfinex-derivatives","BTCF0:USTF0",1767757268087,0.010769,92918.0,92906.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757268589,0.13910228,92927.0,92906.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757268889,0.010769,92917.0,92906.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757269396,0.010769,92916.0,92906.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757269585,0.09114729,92920.0,92907.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757269893,0.010769,92914.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757270991,0.04319377,92921.0,92900.0,0.14866797]
["bitfinex-derivatives","BTCF0:USTF0",1767757271295,0.010769,92912.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757271484,0.01077,92911.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757273298,0.01077,92910.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757273501,0.01077,92908.0,92894.0,0.78124724]
["bitfinex-derivatives","BTCF0:USTF0",1767757273708,0.01077,92908.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757274897,0.01077,92911.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757276600,0.01077,92910.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757279513,0.01077,92908.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757280015,0.09590851,92916.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757280204,0.13910228,92916.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757280405,0.010771,92902.0,92895.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757281215,0.010771,92897.0,92885.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757281411,0.010772,92891.0,92880.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757281615,0.010772,92892.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757281814,0.010772,92890.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757282619,0.09590851,92897.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757284217,0.010771,92894.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757284618,0.010772,92892.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757285018,0.010772,92890.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757285312,0.010772,92887.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757285907,0.010772,92890.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757287320,0.010771,92897.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757287520,0.09156,92901.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757287521,0.010772,92885.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757287816,0.05396477,92896.0,92840.0,0.10189498]
["bitfinex-derivatives","BTCF0:USTF0",1767757287817,0.09590851,92886.0,92852.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757288019,0.09590851,92885.0,92854.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757288319,0.09590851,92883.0,92854.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757288718,0.010773,92878.0,92854.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757288914,0.010773,92878.0,92853.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1767757288915,0.010774,92876.0,92859.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757289110,0.09590851,92882.0,92859.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757289318,0.010774,92875.0,92859.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757289621,0.09590851,92882.0,92859.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757289920,0.010775,92868.0,92853.0,0.81012724]
["bitfinex-derivatives","BTCF0:USTF0",1767757290118,0.010774,92871.0,92854.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757290917,0.010774,92869.0,92854.0,0.09088724]
["bitfinex-derivatives","BTCF0:USTF0",1767757291218,0.09590851,92871.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757291418,0.04041084,92865.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767757291618,0.09362188,92857.0,92832.0,0.1083611]
["bitfinex-derivatives","BTCF0:USTF0",1767757291824,0.19595788,92856.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757292319,0.19595788,92856.0,92832.0,0.15735048]
["bitfinex-derivatives","BTCF0:USTF0",1767757292320,0.09362188,92851.0,92832.0,0.05976838]
["bitfinex-derivatives","BTCF0:USTF0",1767757292624,0.09362188,92854.0,92832.0,0.0975821]
["bitfinex-derivatives","BTCF0:USTF0",1767757292918,0.09362188,92852.0,92832.0,0.0975821]
["bitfinex-derivatives","BTCF0:USTF0",1767757293909,0.010777,92847.0,92832.0,0.0975821]
["bitfinex-derivatives","BTCF0:USTF0",1767757294114,0.010777,92845.0,92832.0,0.0975821]
["bitfinex-derivatives","BTCF0:USTF0",1767757294309,0.010779,92833.0,92814.0,0.09302276]
["bitfinex-derivatives","BTCF0:USTF0",1767757294514,0.010778,92842.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767757294715,0.09156,92841.0,92821.0,0.09302276]
["bitfinex-derivatives","BTCF0:USTF0",1767757295318,0.010778,92840.0,92821.0,0.09302276]
["bitfinex-derivatives","BTCF0:USTF0",1767757295721,0.010778,92838.0,92821.0,0.09302276]
["bitfinex-derivatives","BTCF0:USTF0",1767757296327,0.00011802,92839.0,92821.0,0.09302276]
["bitfinex-derivatives","BTCF0:USTF0",1767757298525,0.00011802,92839.0,92821.0,0.10380276]
["bitfinex-derivatives","BTCF0:USTF0",1767757301024,0.00011802,92839.0,92821.0,0.09302276]
["bitfinex-derivatives","BTCF0:USTF0",1767757301422,0.0916,92838.0,92821.0,0.09302276]
["bitfinex-derivatives","BTCF0:USTF0",1767757302325,0.00011802,92839.0,92821.0,0.09302276]
["bitfinex-derivatives","BTCF0:USTF0",1767757302727,0.0916,92838.0,92821.0,0.09302276]
["bitfinex-derivatives","BTCF0:USTF0",1767757305530,0.09362188,92837.0,92815.0,0.08683131]
["bitfinex-derivatives","BTCF0:USTF0",1767757305829,0.010778,92836.0,92815.0,0.09761231]
["bitfinex-derivatives","BTCF0:USTF0",1767757306223,0.0916,92838.0,92815.0,0.08683131]
["bitfinex-derivatives","BTCF0:USTF0",1767757306427,0.00011802,92839.0,92818.0,0.08507122]
["bitfinex-derivatives","BTCF0:USTF0",1767757306428,0.010778,92837.0,92818.0,0.08507122]
["bitfinex-derivatives","BTCF0:USTF0",1767757306729,0.010778,92837.0,92819.0,0.09585122]
["bitfinex-derivatives","BTCF0:USTF0",1767757306730,0.0916,92836.0,92819.0,0.09585122]
["bitfinex-derivatives","BTCF0:USTF0",1767757308531,0.010778,92835.0,92819.0,0.08507122]
["bitfinex-derivatives","BTCF0:USTF0",1767757309518,0.010779,92833.0,92819.0,0.08507122]
["bitfinex-derivatives","BTCF0:USTF0",1767757309926,0.09164,92836.0,92819.0,0.08507122]
["bitfinex-derivatives","BTCF0:USTF0",1767757309927,0.102418,92836.0,92819.0,0.08507122]
["bitfinex-derivatives","BTCF0:USTF0",1767757311032,0.102418,92836.0,92814.0,0.05825453]
["bitfinex-derivatives","BTCF0:USTF0",1767757311033,0.09164,92836.0,92823.0,0.08358956]
["bitfinex-derivatives","BTCF0:USTF0",1767757312124,0.09164,92836.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767757312324,0.102418,92836.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767757312520,0.09362188,92829.0,92801.0,0.08163823]
["bitfinex-derivatives","BTCF0:USTF0",1767757312835,0.010781,92812.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767757313025,0.010781,92808.0,92793.0,0.06007811]
["bitfinex-derivatives","BTCF0:USTF0",1767757313230,8.225e-05,92811.0,92793.0,0.06007811]
["bitfinex-derivatives","BTCF0:USTF0",1767757313231,0.01086325,92811.0,92793.0,0.08163823]
["bitfinex-derivatives","BTCF0:USTF0",1767757313435,0.01086325,92811.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767757313436,0.09362188,92805.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767757313626,0.09362188,92803.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767757313827,0.09362188,92803.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767757314233,0.04041084,92800.0,92781.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767757314446,0.09362188,92799.0,92781.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767757315334,0.09164,92805.0,92794.0,0.03242995]
["bitfinex-derivatives","BTCF0:USTF0",1767757315530,0.09362188,92816.0,92794.0,0.03242995]
["bitfinex-derivatives","BTCF0:USTF0",1767757315734,0.010779,92827.0,92805.0,0.00385719]
["bitfinex-derivatives","BTCF0:USTF0",1767757315931,0.010779,92826.0,92805.0,0.00385719]
["bitfinex-derivatives","BTCF0:USTF0",1767757316233,0.010779,92826.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767757316234,0.09362188,92862.0,92816.0,0.18223396]
["bitfinex-derivatives","BTCF0:USTF0",1767757316434,0.010774,92869.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757316731,4.497e-05,92868.0,92838.0,0.09362188]
["bitfinex-derivatives","BTCF0:USTF0",1767757316937,4.497e-05,92868.0,92841.0,0.09362188]
["bitfinex-derivatives","BTCF0:USTF0",1767757317126,4.497e-05,92868.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757317127,0.09164,92867.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757317437,0.13205084,92867.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757318235,0.13205084,92867.0,92841.0,0.09362188]
["bitfinex-derivatives","BTCF0:USTF0",1767757318437,0.09362188,92866.0,92850.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757318836,0.09362188,92866.0,92841.0,0.09362188]
["bitfinex-derivatives","BTCF0:USTF0",1767757319030,0.13205084,92867.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757319031,0.0991262,92853.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757319338,0.0991262,92853.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757320139,0.0991262,92853.0,92829.0,0.24430102]
["bitfinex-derivatives","BTCF0:USTF0",1767757320328,0.0991262,92861.0,92837.0,0.09214981]
["bitfinex-derivatives","BTCF0:USTF0",1767757320534,0.09164,92860.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757320829,0.09917117,92868.0,92841.0,0.09214981]
["bitfinex-derivatives","BTCF0:USTF0",1767757321028,0.09917117,92868.0,92843.0,0.09214981]
["bitfinex-derivatives","BTCF0:USTF0",1767757321230,0.09164,92867.0,92843.0,0.09214981]
["bitfinex-derivatives","BTCF0:USTF0",1767757321437,0.09917117,92868.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757321641,0.09164,92867.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757321840,0.09164,92875.0,92856.0,0.09065794]
["bitfinex-derivatives","BTCF0:USTF0",1767757322436,0.09164,92876.0,92856.0,0.09065794]
["bitfinex-derivatives","BTCF0:USTF0",1767757322939,0.03664395,92885.0,92856.0,0.09065794]
["bitfinex-derivatives","BTCF0:USTF0",1767757322940,0.09619973,92879.0,92856.0,0.09065794]
["bitfinex-derivatives","BTCF0:USTF0",1767757323139,0.09164,92878.0,92856.0,0.09065794]
["bitfinex-derivatives","BTCF0:USTF0",1767757323346,0.09619973,92879.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757323644,0.09164,92878.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757325038,0.18568638,92878.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757325545,0.18568638,92878.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757325742,0.03664395,92886.0,92857.0,0.09065794]
["bitfinex-derivatives","BTCF0:USTF0",1767757325946,0.0916,92885.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757326143,0.0916,92884.0,92864.0,0.09065794]
["bitfinex-derivatives","BTCF0:USTF0",1767757326445,0.0916,92885.0,92864.0,0.09065794]
["bitfinex-derivatives","BTCF0:USTF0",1767757326645,0.010771,92896.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757326837,0.04741595,92893.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757327143,0.03664395,92891.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757327938,0.09404638,92889.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757328344,0.13069033,92889.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757329749,0.09404638,92888.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757330049,0.13069033,92888.0,92864.0,0.15989831]
["bitfinex-derivatives","BTCF0:USTF0",1767757330650,0.010772,92887.0,92864.0,0.15989831]
["bitfinex-derivatives","BTCF0:USTF0",1767757331149,0.13069033,92888.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757331539,0.13069033,92888.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757332453,0.14146233,92888.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757332748,0.13069033,92887.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757332944,0.13069033,92887.0,92864.0,0.14912331]
["bitfinex-derivatives","BTCF0:USTF0",1767757333449,0.13069033,92887.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757334842,0.13069033,92887.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757336356,0.03664395,92886.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757336557,0.03664395,92886.0,92869.0,0.00861926]
["bitfinex-derivatives","BTCF0:USTF0",1767757336856,0.03664395,92885.0,92869.0,0.00861926]
["bitfinex-derivatives","BTCF0:USTF0",1767757338159,0.03664395,92885.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757338550,0.03664395,92885.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757339351,0.03664395,92884.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757339851,0.13069033,92884.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757340459,0.09404638,92881.0,92874.0,0.05176796]
["bitfinex-derivatives","BTCF0:USTF0",1767757340649,0.13069033,92881.0,92871.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757341353,0.13069033,92881.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757341553,0.13069033,92881.0,92871.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757341753,0.13069033,92881.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757341953,0.13069033,92881.0,92870.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757342960,0.09404638,92881.0,92870.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757343151,0.09404638,92881.0,92871.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757343761,0.03664395,92885.0,92871.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757343957,0.03664395,92885.0,92875.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757345859,0.13069033,92885.0,92875.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757347268,0.0916,92897.0,92878.0,0.01832198]
["bitfinex-derivatives","BTCF0:USTF0",1767757347466,0.0916,92897.0,92887.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757347764,0.13069033,92897.0,92887.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757348165,0.0916,92898.0,92887.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757348365,0.0916,92902.0,92887.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757348555,0.0916,92902.0,92890.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757350163,0.102371,92902.0,92890.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757350468,0.13901495,92902.0,92890.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757351260,0.03664395,92901.0,92890.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757355672,0.0916,92902.0,92890.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757356262,0.01077,92903.0,92890.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757356469,0.30913729,92987.0,92880.0,0.10193987]
["bitfinex-derivatives","BTCF0:USTF0",1767757356470,0.0916,92915.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757356667,0.0916,92915.0,92905.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757356668,0.010769,92915.0,92905.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757356970,0.010768,92925.0,92905.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757357176,0.0916,92924.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757357372,0.4916,92924.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757357679,0.4916,92924.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757358173,0.0916,92924.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757358674,0.03706279,92917.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757358868,0.03706279,92917.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757359068,0.010769,92916.0,92907.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757359865,0.03706279,92917.0,92907.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757360060,0.03706279,92916.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757360465,0.03706279,92916.0,92900.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757361176,0.04783179,92916.0,92900.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757361474,0.03706279,92916.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757361676,0.03706279,92916.0,92900.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757362175,0.010769,92915.0,92900.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757362672,0.010769,92913.0,92900.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757363667,0.03706279,92905.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757363867,0.03706279,92905.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757364070,0.01077,92907.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757364271,0.03706279,92912.0,92897.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757364472,0.03706279,92912.0,92900.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757365273,0.12772713,92915.0,92900.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757365478,0.010769,92911.0,92900.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757365680,0.04783179,92914.0,92900.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757366180,0.010769,92917.0,92900.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757366482,0.010769,92917.0,92907.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757366779,0.04783179,92920.0,92907.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757366987,0.010769,92917.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757367182,0.010769,92917.0,92907.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757367484,0.04783179,92920.0,92907.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757367780,0.04783179,92920.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757368080,0.03706279,92919.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757368875,0.010769,92918.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757369469,0.09156,92923.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757369676,0.102328,92923.0,92911.0,0.09675222]
["bitfinex-derivatives","BTCF0:USTF0",1767757370074,0.102328,92923.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757370279,0.09156,92923.0,92910.0,0.10193687]
["bitfinex-derivatives","BTCF0:USTF0",1767757370580,0.09156,92923.0,92910.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757371279,0.09156,92933.0,92913.0,0.09675222]
["bitfinex-derivatives","BTCF0:USTF0",1767757371485,0.09156,92933.0,92920.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757371884,0.12862279,92933.0,92920.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757372084,0.04782979,92932.0,92920.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757372385,0.010767,92930.0,92920.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757372785,0.03706279,92932.0,92920.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757374374,0.03706279,92932.0,92918.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757374583,0.010767,92931.0,92920.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757376787,0.010767,92929.0,92920.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757376979,0.03706279,92932.0,92920.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757377178,0.010767,92931.0,92920.0,0.09116687]
["bitfinex-derivatives","BTCF0:USTF0",1767757377888,0.09066434,92931.0,92917.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767757378082,0.03706279,92925.0,92910.0,0.18272687]
["bitfinex-derivatives","BTCF0:USTF0",1767757378282,0.03706279,92925.0,92911.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757378483,0.010768,92920.0,92911.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757378990,0.010768,92924.0,92911.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757379385,0.04724088,92928.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757379588,0.010768,92928.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757379789,0.03647288,92931.0,92912.0,0.09355883]
["bitfinex-derivatives","BTCF0:USTF0",1767757379991,0.03647288,92930.0,92912.0,0.09355883]
["bitfinex-derivatives","BTCF0:USTF0",1767757380986,0.010768,92924.0,92912.0,0.09355883]
["bitfinex-derivatives","BTCF0:USTF0",1767757382989,0.010768,92927.0,92912.0,0.10432783]
["bitfinex-derivatives","BTCF0:USTF0",1767757383192,0.010768,92927.0,92912.0,0.14193246]
["bitfinex-derivatives","BTCF0:USTF0",1767757384494,0.010768,92925.0,92912.0,0.14193246]
["bitfinex-derivatives","BTCF0:USTF0",1767757384697,0.03989235,92932.0,92912.0,0.13116346]
["bitfinex-derivatives","BTCF0:USTF0",1767757384993,0.03989235,92932.0,92913.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757385987,0.010768,92926.0,92913.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757386488,0.010768,92926.0,92913.0,0.10265298]
["bitfinex-derivatives","BTCF0:USTF0",1767757386889,0.010768,92926.0,92913.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757388202,0.010768,92923.0,92913.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757390193,0.010768,92925.0,92913.0,0.10265298]
["bitfinex-derivatives","BTCF0:USTF0",1767757390498,0.010768,92925.0,92914.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757392101,0.010768,92924.0,92914.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757395202,0.010768,92923.0,92914.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757395701,0.010768,92925.0,92914.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757396600,0.010768,92925.0,92915.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757398205,0.010768,92923.0,92915.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757399300,0.010767,92930.0,92915.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757400400,0.010768,92925.0,92916.0,0.03760463]
["bitfinex-derivatives","BTCF0:USTF0",1767757400596,0.010768,92925.0,92916.0,0.12948861]
["bitfinex-derivatives","BTCF0:USTF0",1767757402208,0.010768,92924.0,92916.0,0.12948861]
["bitfinex-derivatives","BTCF0:USTF0",1767757405411,0.09156,92933.0,92919.0,0.12948861]
["bitfinex-derivatives","BTCF0:USTF0",1767757405613,0.09156,92933.0,92919.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757406094,0.09156,92933.0,92915.0,0.03760463]
["bitfinex-derivatives","BTCF0:USTF0",1767757406906,0.09156,92933.0,92915.0,0.12948861]
["bitfinex-derivatives","BTCF0:USTF0",1767757407212,0.010768,92924.0,92915.0,0.12948861]
["bitfinex-derivatives","BTCF0:USTF0",1767757408407,0.010768,92924.0,92916.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757415620,0.010768,92923.0,92916.0,0.09188398]
["bitfinex-derivatives","BTCF0:USTF0",1767757418514,0.010768,92923.0,92914.0,0.03488823]
["bitfinex-derivatives","BTCF0:USTF0",1767757419923,0.010767,92932.0,92914.0,0.03488823]
["bitfinex-derivatives","BTCF0:USTF0",1767757420521,0.010767,92932.0,92914.0,0.12524341]
["bitfinex-derivatives","BTCF0:USTF0",1767757420720,0.010767,92932.0,92915.0,0.03488823]
["bitfinex-derivatives","BTCF0:USTF0",1767757421116,0.010768,92924.0,92915.0,0.03488823]
["bitfinex-derivatives","BTCF0:USTF0",1767757421920,0.010768,92924.0,92915.0,0.12524341]
["bitfinex-derivatives","BTCF0:USTF0",1767757422622,0.010767,92932.0,92915.0,0.12524341]
["bitfinex-derivatives","BTCF0:USTF0",1767757422817,0.010767,92932.0,92915.0,0.09035518]
["bitfinex-derivatives","BTCF0:USTF0",1767757424214,0.010768,92924.0,92915.0,0.09035518]
["bitfinex-derivatives","BTCF0:USTF0",1767757424623,0.010768,92926.0,92915.0,0.12524341]
["bitfinex-derivatives","BTCF0:USTF0",1767757424819,0.010768,92926.0,92916.0,0.12524341]
["bitfinex-derivatives","BTCF0:USTF0",1767757425022,0.010768,92926.0,92917.0,0.03488823]
["bitfinex-derivatives","BTCF0:USTF0",1767757426314,0.010768,92925.0,92917.0,0.03488823]
["bitfinex-derivatives","BTCF0:USTF0",1767757426514,0.09156,92933.0,92918.0,0.09035518]
["bitfinex-derivatives","BTCF0:USTF0",1767757426822,0.09156,92933.0,92918.0,0.12524341]
["bitfinex-derivatives","BTCF0:USTF0",1767757427519,0.09156,92933.0,92922.0,0.03488823]
["bitfinex-derivatives","BTCF0:USTF0",1767757427723,0.09109727,92970.0,92907.0,0.1505999]
["bitfinex-derivatives","BTCF0:USTF0",1767757427724,0.09156,92942.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757428024,0.09156,92944.0,92927.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757428728,0.010766,92939.0,92927.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757429724,0.010766,92939.0,92927.0,0.0447381]
["bitfinex-derivatives","BTCF0:USTF0",1767757430822,0.010767,92934.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757431023,0.010767,92932.0,92919.0,0.03358741]
["bitfinex-derivatives","BTCF0:USTF0",1767757431327,0.010768,92928.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757431527,0.010768,92926.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757431724,0.010768,92924.0,92918.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757431926,0.010768,92924.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757431927,0.03360558,92923.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757432227,0.010769,92914.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757432418,0.010769,92914.0,92898.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757432618,0.010768,92922.0,92898.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757433324,0.010769,92912.0,92898.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757433918,0.010769,92912.0,92899.0,0.00324788]
["bitfinex-derivatives","BTCF0:USTF0",1767757434539,0.03360558,92917.0,92896.0,0.00285566]
["bitfinex-derivatives","BTCF0:USTF0",1767757434728,0.010772,92891.0,92881.0,0.00285566]
["bitfinex-derivatives","BTCF0:USTF0",1767757435027,0.010772,92891.0,92879.0,0.06262025]
["bitfinex-derivatives","BTCF0:USTF0",1767757435728,0.010771,92894.0,92879.0,0.06262025]
["bitfinex-derivatives","BTCF0:USTF0",1767757435931,0.03360558,92896.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757436231,0.0945549,92894.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757437126,0.010772,92891.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757437327,0.010772,92889.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767757437730,0.010773,92883.0,92876.0,0.00285566]
["bitfinex-derivatives","BTCF0:USTF0",1767757437929,0.00862034,92883.0,92870.0,0.09035518]
["bitfinex-derivatives","BTCF0:USTF0",1767757438135,0.00862034,92883.0,92870.0,0.18191518]
["bitfinex-derivatives","BTCF0:USTF0",1767757438516,0.010773,92881.0,92870.0,0.18191518]
["bitfinex-derivatives","BTCF0:USTF0",1767757438725,0.010773,92881.0,92870.0,0.09035518]
["bitfinex-derivatives","BTCF0:USTF0",1767757439128,0.010773,92881.0,92866.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757439332,0.010773,92883.0,92866.0,0.102335]
["bitfinex-derivatives","BTCF0:USTF0",1767757440218,0.010773,92883.0,92866.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757440425,0.010772,92886.0,92866.0,0.20154062]
["bitfinex-derivatives","BTCF0:USTF0",1767757440621,0.010773,92884.0,92867.0,0.09920562]
["bitfinex-derivatives","BTCF0:USTF0",1767757440833,0.01077,92904.0,92874.0,0.09920562]
["bitfinex-derivatives","BTCF0:USTF0",1767757441026,0.09792915,92903.0,92874.0,0.09920562]
["bitfinex-derivatives","BTCF0:USTF0",1767757441231,0.09792915,92900.0,92874.0,0.09920562]
["bitfinex-derivatives","BTCF0:USTF0",1767757441432,0.010772,92894.0,92877.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757441732,0.010772,92894.0,92876.0,0.09920562]
["bitfinex-derivatives","BTCF0:USTF0",1767757442126,0.010769,92914.0,92866.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757442336,0.09631378,92912.0,92884.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757442529,0.010771,92901.0,92884.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757443424,0.010771,92899.0,92884.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757444436,0.18787378,92902.0,92878.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757444629,0.010771,92895.0,92878.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757445331,0.22618057,92902.0,92878.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757446141,0.010772,92894.0,92878.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757446743,0.010772,92894.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757447050,0.010771,92898.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757447233,0.010771,92898.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757448244,0.010771,92898.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757449446,0.010771,92898.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757450556,0.22618057,92902.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757452160,0.010771,92897.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757452649,0.010771,92897.0,92880.0,0.101932]
["bitfinex-derivatives","BTCF0:USTF0",1767757453253,0.010771,92897.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757454752,0.010771,92900.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757454947,0.09631378,92915.0,92891.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757455152,0.09631378,92915.0,92894.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757455358,0.09156,92914.0,92894.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757455760,0.09631378,92914.0,92894.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757456060,0.09156,92913.0,92894.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757456259,0.01077,92910.0,92894.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757457160,0.01077,92910.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757458062,0.01077,92909.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757459363,0.01077,92909.0,92890.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757459364,0.01077,92907.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757460665,0.01077,92906.0,92890.0,0.19814879]
["bitfinex-derivatives","BTCF0:USTF0",1767757462170,0.01077,92906.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757462861,0.09156,92908.0,92893.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757463056,0.10233,92908.0,92898.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757463267,0.01077,92908.0,92898.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757463670,0.01077,92906.0,92898.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757463872,0.01077,92906.0,92891.0,0.10698979]
["bitfinex-derivatives","BTCF0:USTF0",1767757465970,0.01077,92908.0,92891.0,0.09621779]
["bitfinex-derivatives","BTCF0:USTF0",1767757466471,0.01077,92908.0,92893.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757467274,0.01077,92908.0,92893.0,0.10698879]
["bitfinex-derivatives","BTCF0:USTF0",1767757467673,0.01077,92908.0,92898.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757468472,0.01077,92908.0,92893.0,0.10698879]
["bitfinex-derivatives","BTCF0:USTF0",1767757470770,0.01077,92908.0,92898.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757470971,0.01077,92907.0,92898.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757472174,0.01077,92906.0,92898.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757472377,0.010771,92901.0,92890.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757473673,0.010771,92899.0,92890.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757475578,0.01077,92904.0,92890.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757475979,0.010771,92903.0,92890.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757476879,0.010771,92903.0,92891.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757477080,0.01077,92907.0,92891.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757477279,0.01077,92907.0,92893.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757479478,0.01077,92907.0,92891.0,0.10729304]
["bitfinex-derivatives","BTCF0:USTF0",1767757480276,0.01077,92906.0,92891.0,0.10729304]
["bitfinex-derivatives","BTCF0:USTF0",1767757480481,0.01077,92905.0,92891.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757480783,0.23442145,92911.0,92891.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757481082,0.10910291,92910.0,92891.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757482384,0.010771,92902.0,92891.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757483975,0.01077,92905.0,92891.0,0.10729304]
["bitfinex-derivatives","BTCF0:USTF0",1767757484283,0.01077,92907.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757486680,0.13209145,92914.0,92891.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757486886,0.010768,92926.0,92911.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757487074,0.03375854,92933.0,92916.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757487279,0.03375854,92933.0,92911.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757487480,0.03375854,92933.0,92911.0,0.10729004]
["bitfinex-derivatives","BTCF0:USTF0",1767757487680,0.010768,92926.0,92911.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757487881,0.03375854,92929.0,92911.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757488777,0.010768,92923.0,92911.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757489086,0.03375854,92929.0,92911.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757489682,0.010768,92925.0,92911.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757491290,0.010768,92923.0,92911.0,0.09652104]
["bitfinex-derivatives","BTCF0:USTF0",1767757497587,0.010768,92921.0,92910.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757498302,0.010768,92924.0,92910.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757498797,0.010768,92922.0,92910.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757499188,0.03375854,92930.0,92910.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757499896,0.010768,92926.0,92911.0,0.0980569]
["bitfinex-derivatives","BTCF0:USTF0",1767757500392,0.010767,92929.0,92917.0,0.0980569]
["bitfinex-derivatives","BTCF0:USTF0",1767757500696,0.03212732,92935.0,92912.0,0.0980569]
["bitfinex-derivatives","BTCF0:USTF0",1767757500896,0.010768,92927.0,92910.0,0.101929]
["bitfinex-derivatives","BTCF0:USTF0",1767757501196,0.010768,92927.0,92910.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757501388,0.010768,92927.0,92910.0,0.101929]
["bitfinex-derivatives","BTCF0:USTF0",1767757501590,0.010768,92927.0,92907.0,0.15673471]
["bitfinex-derivatives","BTCF0:USTF0",1767757501591,0.010769,92918.0,92907.0,0.15673471]
["bitfinex-derivatives","BTCF0:USTF0",1767757501786,0.010769,92918.0,92908.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757503594,0.091159,92930.0,92900.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757503595,0.010769,92919.0,92900.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757503801,0.010769,92911.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757504698,0.010769,92911.0,92900.0,0.24769207]
["bitfinex-derivatives","BTCF0:USTF0",1767757504898,0.010769,92911.0,92900.0,0.33925207]
["bitfinex-derivatives","BTCF0:USTF0",1767757505098,0.091159,92910.0,92894.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757505292,0.091159,92910.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757505293,0.010771,92899.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757505596,0.04175378,92907.0,92889.0,0.1881992]
["bitfinex-derivatives","BTCF0:USTF0",1767757505802,0.03098378,92907.0,92889.0,0.1881992]
["bitfinex-derivatives","BTCF0:USTF0",1767757506093,0.03098378,92906.0,92889.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757506298,0.010771,92902.0,92889.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757506499,0.010771,92900.0,92889.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757506695,0.010771,92900.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757506898,0.01077,92903.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757507090,0.01077,92903.0,92886.0,0.1881992]
["bitfinex-derivatives","BTCF0:USTF0",1767757507290,0.01077,92903.0,92886.0,0.1989712]
["bitfinex-derivatives","BTCF0:USTF0",1767757507794,0.01077,92903.0,92887.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757508596,0.03098378,92906.0,92887.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757508789,0.091159,92900.0,92881.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757508993,0.010771,92895.0,92882.0,0.1881992]
["bitfinex-derivatives","BTCF0:USTF0",1767757509196,0.010771,92902.0,92883.0,0.1074122]
["bitfinex-derivatives","BTCF0:USTF0",1767757509500,0.010771,92900.0,92890.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1767757510497,0.010771,92900.0,92886.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757516706,0.03098378,92906.0,92886.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757517009,0.010771,92895.0,92886.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757517505,0.010772,92893.0,92886.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757517707,0.010771,92895.0,92886.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757518308,0.010772,92894.0,92886.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757518607,0.12254378,92905.0,92882.0,0.1881992]
["bitfinex-derivatives","BTCF0:USTF0",1767757518608,0.010772,92891.0,92882.0,0.1881992]
["bitfinex-derivatives","BTCF0:USTF0",1767757518810,0.010772,92891.0,92883.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757519295,0.010772,92894.0,92883.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757520500,0.010773,92885.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757520703,0.010772,92887.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757520904,0.12640788,92895.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757520905,0.010772,92893.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757521207,0.010772,92892.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757521403,0.010772,92890.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757522512,0.010772,92890.0,92876.0,0.1074132]
["bitfinex-derivatives","BTCF0:USTF0",1767757522914,0.010772,92890.0,92876.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757523109,0.12640788,92899.0,92876.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757523409,0.010772,92887.0,92876.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757523610,0.010772,92887.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757524617,0.010772,92885.0,92875.0,0.1504476]
["bitfinex-derivatives","BTCF0:USTF0",1767757524917,0.010773,92884.0,92875.0,0.1504476]
["bitfinex-derivatives","BTCF0:USTF0",1767757526216,0.010773,92884.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757526612,0.010773,92882.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757527103,0.010773,92882.0,92870.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757527807,0.010772,92893.0,92865.0,0.102335]
["bitfinex-derivatives","BTCF0:USTF0",1767757527808,0.010773,92880.0,92865.0,0.102335]
["bitfinex-derivatives","BTCF0:USTF0",1767757528014,0.010773,92880.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757528309,0.010773,92880.0,92862.0,0.102335]
["bitfinex-derivatives","BTCF0:USTF0",1767757528513,0.010773,92880.0,92863.0,0.1074142]
["bitfinex-derivatives","BTCF0:USTF0",1767757529314,0.010773,92878.0,92863.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757529507,0.010774,92875.0,92863.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757529908,0.010774,92876.0,92863.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1767757530702,0.010774,92874.0,92857.0,0.1074152]
["bitfinex-derivatives","BTCF0:USTF0",1767757530915,0.010774,92868.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757531116,0.010774,92871.0,92853.0,0.102336]
["bitfinex-derivatives","BTCF0:USTF0",1767757531814,0.12237996,92872.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757533208,0.010775,92866.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757533424,0.03087297,92864.0,92849.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1767757533713,0.4,92872.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757533714,0.010776,92858.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757533914,0.0916,92859.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757534615,0.0001007,92858.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757535115,0.010776,92857.0,92838.0,0.10825072]
["bitfinex-derivatives","BTCF0:USTF0",1767757535316,0.010776,92857.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757535517,0.0001007,92858.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757536018,0.0108767,92858.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757538415,0.010776,92856.0,92838.0,0.09747272]
["bitfinex-derivatives","BTCF0:USTF0",1767757538620,0.010776,92856.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767757539222,0.010776,92856.0,92838.0,0.09747272]
["bitfinex-derivatives","BTCF0:USTF0",1767757539425,0.0001007,92858.0,92838.0,0.09747272]
["bitfinex-derivatives","BTCF0:USTF0",1767757540423,0.010776,92854.0,92838.0,0.09747272]
["bitfinex-derivatives","BTCF0:USTF0",1767757541022,0.0001007,92858.0,92838.0,0.09747272]
["bitfinex-derivatives","BTCF0:USTF0",1767757541312,0.0916,92866.0,92843.0,0.09747272]
["bitfinex-derivatives","BTCF0:USTF0",1767757541723,0.0916,92866.0,92844.0,0.10824972]
["bitfinex-derivatives","BTCF0:USTF0",1767757542310,0.010775,92860.0,92844.0,0.10824972]
["bitfinex-derivatives","BTCF0:USTF0",1767757544122,0.010775,92860.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757544622,0.010775,92863.0,92843.0,0.09747272]
["bitfinex-derivatives","BTCF0:USTF0",1767757544824,0.0916,92866.0,92849.0,0.09747272]
["bitfinex-derivatives","BTCF0:USTF0",1767757545028,0.0916,92866.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757545617,0.0916,92865.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757546020,0.010775,92866.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757546221,0.0916,92865.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757546931,0.010775,92864.0,92849.0,0.10824972]
["bitfinex-derivatives","BTCF0:USTF0",1767757547434,0.010776,92859.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757548035,0.010776,92859.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757548533,0.010776,92859.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757549434,0.010775,92862.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757550233,0.0911479,92890.0,92832.0,0.15141262]
["bitfinex-derivatives","BTCF0:USTF0",1767757550234,0.010774,92875.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757550537,0.0916,92874.0,92858.0,0.09747272]
["bitfinex-derivatives","BTCF0:USTF0",1767757551235,0.010772,92887.0,92862.0,0.09747272]
["bitfinex-derivatives","BTCF0:USTF0",1767757551525,0.09150699,92891.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757551526,0.010772,92888.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757551732,0.010773,92884.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757552330,0.010773,92882.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757555737,0.010773,92880.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757556236,0.010773,92880.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757556826,0.12237996,92884.0,92862.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757557136,0.12237996,92884.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757559331,0.09150699,92884.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757560628,0.12061252,92884.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757560827,0.12130401,92883.0,92867.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757561033,0.12130401,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757561222,0.09219848,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757561429,0.0916,92890.0,92866.0,0.0922807]
["bitfinex-derivatives","BTCF0:USTF0",1767757561624,0.12871847,92892.0,92871.0,0.0922807]
["bitfinex-derivatives","BTCF0:USTF0",1767757561930,0.0916,92889.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757562235,0.12871847,92888.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757562541,0.12871847,92887.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757562844,0.0916,92902.0,92886.0,0.0922807]
["bitfinex-derivatives","BTCF0:USTF0",1767757563030,0.0916,92902.0,92870.0,0.0911479]
["bitfinex-derivatives","BTCF0:USTF0",1767757563031,0.0916,92902.0,92888.0,0.0922807]
["bitfinex-derivatives","BTCF0:USTF0",1767757563230,0.0916,92902.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757564231,0.0916,92902.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757564836,0.0916,92904.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757565033,0.12871847,92906.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757565236,0.4916,92905.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757565431,0.0916,92904.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757565945,0.12871847,92926.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757566135,0.02890813,92924.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757566333,0.12871847,92923.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757566537,0.12871847,92922.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757566739,0.12871847,92921.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757567333,0.12871847,92921.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757568336,0.12871847,92921.0,92901.0,0.0922807]
["bitfinex-derivatives","BTCF0:USTF0",1767757568337,0.12871847,92921.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757568743,0.12871847,92921.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757568943,0.010768,92920.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757570242,0.09981034,92921.0,92901.0,0.0922807]
["bitfinex-derivatives","BTCF0:USTF0",1767757571240,0.12871847,92921.0,92901.0,0.0922807]
["bitfinex-derivatives","BTCF0:USTF0",1767757571945,0.12871847,92921.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757572135,0.09981034,92921.0,92901.0,0.0922807]
["bitfinex-derivatives","BTCF0:USTF0",1767757572336,0.0916,92926.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757572844,0.22031847,92926.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757573243,0.12871847,92925.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757574647,0.12871847,92925.0,92897.0,0.102371]
["bitfinex-derivatives","BTCF0:USTF0",1767757574648,0.09981034,92925.0,92904.0,0.0922807]
["bitfinex-derivatives","BTCF0:USTF0",1767757574838,0.09981034,92925.0,92916.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757575038,0.09981034,92925.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757575550,0.12871847,92925.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757575743,0.09981034,92925.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757576939,0.0916,92926.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757577543,0.22031847,92926.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757577743,0.02890813,92925.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757578446,0.12871847,92925.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757579240,0.12871847,92925.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757580147,0.02890813,92924.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757580542,0.12871847,92924.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757582648,0.12871847,92923.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757584644,0.12871847,92923.0,92910.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757585450,0.12871847,92929.0,92903.0,0.0922807]
["bitfinex-derivatives","BTCF0:USTF0",1767757585651,0.12871847,92927.0,92919.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757586041,0.12871847,92926.0,92919.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757586249,0.12871847,92926.0,92916.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757587552,0.12871847,92925.0,92916.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757587939,0.12871847,92924.0,92916.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757590040,0.12871847,92924.0,92910.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757590451,0.02890813,92929.0,92914.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757590650,0.12871847,92927.0,92919.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757590856,0.12871847,92926.0,92919.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757591248,0.12871847,92926.0,92907.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757591249,0.010768,92924.0,92910.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757591550,0.11957733,92923.0,92910.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757594451,0.010768,92922.0,92910.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757597361,0.11957733,92923.0,92910.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757598759,0.02737484,92927.0,92910.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757598955,0.0906692,92928.0,92908.0,0.09815354]
["bitfinex-derivatives","BTCF0:USTF0",1767757599153,0.0906692,92928.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757599353,0.12881204,92928.0,92918.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757600147,0.010768,92927.0,92918.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757600351,0.010768,92927.0,92910.0,0.10186217]
["bitfinex-derivatives","BTCF0:USTF0",1767757601162,0.11804404,92928.0,92917.0,0.10186117]
["bitfinex-derivatives","BTCF0:USTF0",1767757601361,0.11804404,92928.0,92917.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757601562,0.03814184,92935.0,92919.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757601865,0.02737484,92934.0,92920.0,0.10186017]
["bitfinex-derivatives","BTCF0:USTF0",1767757602059,0.02737484,92933.0,92920.0,0.10186017]
["bitfinex-derivatives","BTCF0:USTF0",1767757603065,0.0906692,92934.0,92920.0,0.10186017]
["bitfinex-derivatives","BTCF0:USTF0",1767757603262,0.0906692,92934.0,92922.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757603461,0.0906692,92934.0,92923.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757604166,0.0906692,92934.0,92920.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757604361,0.0906692,92934.0,92920.0,0.10186017]
["bitfinex-derivatives","BTCF0:USTF0",1767757605662,0.0906692,92934.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757607071,0.0906692,92934.0,92920.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757607586,0.010766,92944.0,92927.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757607870,0.010766,92942.0,92931.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757608369,0.03814084,92942.0,92931.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757610373,0.010766,92945.0,92931.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757610958,0.02737484,92944.0,92931.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757611361,0.010766,92941.0,92931.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757611874,0.010766,92943.0,92922.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757612072,0.010767,92936.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757613763,0.03814084,92938.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757613963,0.010766,92938.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757614366,0.010766,92938.0,92928.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757615967,0.010767,92936.0,92928.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757616674,0.010767,92936.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757616875,0.010767,92936.0,92926.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757618470,0.010766,92938.0,92926.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757620085,0.010766,92938.0,92928.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757620882,0.010766,92938.0,92923.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767757621082,0.010766,92938.0,92928.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757621486,0.1014352,92940.0,92928.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757621687,0.09156,92947.0,92928.0,0.187448]
["bitfinex-derivatives","BTCF0:USTF0",1767757621983,0.11706916,92947.0,92929.0,0.09635583]
["bitfinex-derivatives","BTCF0:USTF0",1767757622193,0.11706916,92947.0,92924.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757622194,0.02550916,92938.0,92924.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757622490,0.03627616,92937.0,92924.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757622694,0.02550916,92930.0,92910.0,0.09635583]
["bitfinex-derivatives","BTCF0:USTF0",1767757622879,0.010769,92918.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757623079,0.010769,92916.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757623281,0.010769,92914.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757623481,0.010769,92914.0,92893.0,0.09635583]
["bitfinex-derivatives","BTCF0:USTF0",1767757623482,0.11644126,92914.0,92893.0,0.09635583]
["bitfinex-derivatives","BTCF0:USTF0",1767757623793,0.02550916,92904.0,92890.0,0.18265217]
["bitfinex-derivatives","BTCF0:USTF0",1767757623995,0.02550916,92904.0,92890.0,0.24157765]
["bitfinex-derivatives","BTCF0:USTF0",1767757624492,0.0909321,92906.0,92890.0,0.24157765]
["bitfinex-derivatives","BTCF0:USTF0",1767757624687,0.0909321,92906.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757624891,0.02550916,92907.0,92890.0,0.24157765]
["bitfinex-derivatives","BTCF0:USTF0",1767757626303,0.03627916,92907.0,92890.0,0.18265217]
["bitfinex-derivatives","BTCF0:USTF0",1767757626486,0.03627916,92907.0,92890.0,0.09109217]
["bitfinex-derivatives","BTCF0:USTF0",1767757626692,0.03627916,92907.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757626997,0.01077,92905.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757627496,0.02450612,92906.0,92891.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757628198,0.02450612,92911.0,92891.0,0.18205338]
["bitfinex-derivatives","BTCF0:USTF0",1767757628895,0.01077,92910.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757629087,0.03527612,92910.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757629286,0.03527612,92910.0,92891.0,0.09049338]
["bitfinex-derivatives","BTCF0:USTF0",1767757629597,0.03527612,92908.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757631293,0.01077,92908.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757632100,0.02450612,92909.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757632290,0.02450612,92908.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757632485,0.01077,92905.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757632685,0.02450612,92908.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757632909,0.11471558,92900.0,92887.0,0.05999954]
["bitfinex-derivatives","BTCF0:USTF0",1767757633098,0.010772,92887.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757633401,0.010771,92902.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757633402,0.010773,92882.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757633807,0.02450612,92884.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757634194,0.02450612,92887.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757634702,0.010772,92886.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757634905,0.03527812,92886.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757638703,0.02450612,92886.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757639500,0.010773,92885.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757642305,0.02450612,92886.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757642306,0.010773,92883.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757643507,0.010772,92886.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757644007,0.010773,92884.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757644911,0.010773,92882.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757645509,0.010773,92882.0,92871.0,0.09049338]
["bitfinex-derivatives","BTCF0:USTF0",1767757648608,0.010772,92886.0,92871.0,0.09049338]
["bitfinex-derivatives","BTCF0:USTF0",1767757648911,0.010772,92890.0,92875.0,0.10126738]
["bitfinex-derivatives","BTCF0:USTF0",1767757649113,0.010772,92889.0,92875.0,0.09049338]
["bitfinex-derivatives","BTCF0:USTF0",1767757649306,0.010773,92882.0,92870.0,0.09049338]
["bitfinex-derivatives","BTCF0:USTF0",1767757649508,0.010774,92875.0,92869.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1767757649715,0.010774,92875.0,92863.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757650902,0.00010574,92874.0,92863.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757655620,0.01087974,92874.0,92863.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757657321,0.010774,92871.0,92850.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757657620,0.010775,92867.0,92850.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757658117,0.02397045,92874.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767757658118,0.00010574,92874.0,92855.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757658309,0.00010574,92874.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767757658310,0.00010574,92874.0,92861.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757658508,0.0916,92876.0,92866.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757658710,0.102373,92879.0,92866.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757659417,0.102373,92879.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757660621,0.102373,92879.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757660822,0.102373,92879.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757662323,0.102373,92879.0,92864.0,0.10788111]
["bitfinex-derivatives","BTCF0:USTF0",1767757662622,0.102373,92879.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757663221,0.0968706,92887.0,92859.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757663417,0.010772,92888.0,92874.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757663610,0.102372,92889.0,92874.0,0.10788011]
["bitfinex-derivatives","BTCF0:USTF0",1767757664316,0.0916,92889.0,92874.0,0.10788011]
["bitfinex-derivatives","BTCF0:USTF0",1767757665923,0.0916,92889.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757666320,0.0916,92889.0,92874.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757666624,0.102372,92889.0,92874.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757667025,0.0916,92889.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757667226,0.0916,92889.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757670331,0.0916,92889.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757673240,0.010772,92887.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757674838,0.010772,92887.0,92869.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757674839,0.02386471,92888.0,92869.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757675433,0.12073531,92881.0,92857.0,0.10788211]
["bitfinex-derivatives","BTCF0:USTF0",1767757675737,0.02386471,92878.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757675942,0.02386471,92878.0,92867.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757676142,0.02386471,92882.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757677144,0.0916,92889.0,92877.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757677636,0.0916,92889.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757678235,0.02386471,92894.0,92872.0,0.09710611]
["bitfinex-derivatives","BTCF0:USTF0",1767757678427,0.0968706,92896.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757678623,0.11493322,92893.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757678823,0.0968706,92896.0,92875.0,0.10893912]
["bitfinex-derivatives","BTCF0:USTF0",1767757679025,0.0916,92901.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757679537,0.12099616,92902.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757680238,0.12099616,92902.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757680438,0.5634,92920.0,92879.0,0.18976512]
["bitfinex-derivatives","BTCF0:USTF0",1767757680439,0.02333322,92917.0,92895.0,0.09816512]
["bitfinex-derivatives","BTCF0:USTF0",1767757680645,0.09766294,92918.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757681342,0.02333322,92921.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757681536,0.02333322,92921.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757681741,0.02290722,92920.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757681943,0.02290722,92919.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757684340,0.02290722,92915.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757684743,0.11383162,92915.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757685136,0.02290722,92914.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757685441,0.11383162,92912.0,92899.0,0.102331]
["bitfinex-derivatives","BTCF0:USTF0",1767757685631,0.02290722,92911.0,92899.0,0.102331]
["bitfinex-derivatives","BTCF0:USTF0",1767757687138,0.02290722,92914.0,92892.0,0.09227264]
["bitfinex-derivatives","BTCF0:USTF0",1767757687344,0.02290722,92917.0,92905.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757688443,0.0909244,92918.0,92907.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757688745,0.0909244,92918.0,92898.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757688746,0.0909244,92918.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757688945,0.0909244,92918.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757689546,0.11383162,92918.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757689740,0.11383162,92918.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757689941,0.02290722,92917.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757690142,0.11383162,92914.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757690545,0.02290722,92913.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757690748,0.02290722,92913.0,92892.0,0.09227264]
["bitfinex-derivatives","BTCF0:USTF0",1767757690942,0.02290722,92913.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757695046,0.02290722,92913.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757698559,0.02290722,92913.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757698754,0.0909244,92914.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757699652,0.0909244,92914.0,92905.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757699854,0.0909244,92920.0,92907.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757700554,0.11383162,92920.0,92910.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757701352,0.02290722,92917.0,92910.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757701552,0.02290722,92914.0,92902.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757701746,0.02290722,92913.0,92902.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757701953,0.02290722,92913.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757702153,0.0909244,92914.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757707759,0.0909244,92914.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757707958,0.11383162,92914.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757708157,0.02290722,92913.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757708561,0.03367622,92913.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757708762,0.0909244,92914.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757709856,0.11383162,92914.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757710857,0.02290722,92909.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757711051,0.11383162,92908.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757713457,0.11383162,92908.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757713657,0.11383162,92908.0,92898.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757713857,0.01077,92907.0,92898.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757714057,0.01077,92907.0,92897.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757716369,0.12634524,92907.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757716561,0.12634524,92907.0,92897.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757716762,0.12634524,92907.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757716961,0.12634524,92907.0,92897.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757717162,0.10470094,92907.0,92897.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757718169,0.09393094,92907.0,92897.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757718370,0.0216443,92910.0,92897.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757718571,0.0216443,92910.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757720364,0.09393094,92912.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757721471,0.09393094,92912.0,92900.0,0.1018707]
["bitfinex-derivatives","BTCF0:USTF0",1767757723872,0.010769,92917.0,92900.0,0.1018707]
["bitfinex-derivatives","BTCF0:USTF0",1767757724072,0.0324133,92917.0,92900.0,0.1018707]
["bitfinex-derivatives","BTCF0:USTF0",1767757724266,0.12634424,92917.0,92900.0,0.1018707]
["bitfinex-derivatives","BTCF0:USTF0",1767757724467,0.0216443,92916.0,92900.0,0.1018707]
["bitfinex-derivatives","BTCF0:USTF0",1767757724672,0.11557524,92916.0,92900.0,0.1018707]
["bitfinex-derivatives","BTCF0:USTF0",1767757724964,0.0324133,92915.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757725164,0.0216443,92913.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757725370,0.0324133,92912.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757725569,0.0216443,92911.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757725869,0.09393094,92912.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757726168,0.01077,92908.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757727067,0.01077,92911.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757727364,0.01077,92910.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757728160,0.12634424,92912.0,92900.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757732171,0.11557524,92912.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757732474,0.11557524,92912.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757733175,0.0216443,92917.0,92896.0,0.00940078]
["bitfinex-derivatives","BTCF0:USTF0",1767757733369,0.0216443,92901.0,92880.0,0.00940078]
["bitfinex-derivatives","BTCF0:USTF0",1767757733578,0.0216443,92888.0,92881.0,0.09151938]
["bitfinex-derivatives","BTCF0:USTF0",1767757733770,0.11557524,92886.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757733964,0.09393094,92886.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757734271,0.10470294,92891.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757734570,0.09393094,92891.0,92875.0,0.102334]
["bitfinex-derivatives","BTCF0:USTF0",1767757735870,0.09393094,92891.0,92877.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757736075,0.09393094,92891.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757736276,0.010772,92893.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757736478,0.0324163,92893.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757737275,0.0216443,92893.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757737476,0.0216443,92893.0,92880.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757738677,0.0216443,92893.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757739972,0.0216443,92893.0,92880.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757740581,0.11831463,92893.0,92880.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1767757741082,0.02416236,92891.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757742780,0.02416236,92891.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757743082,0.010772,92888.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757743382,0.11570204,92891.0,92876.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757743885,0.11570204,92891.0,92873.0,0.102334]
["bitfinex-derivatives","BTCF0:USTF0",1767757744274,0.02299257,92888.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757744474,0.010773,92885.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757745971,0.02299257,92886.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757746174,0.02299257,92883.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757746374,0.010773,92882.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757748181,0.11453225,92883.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757748381,0.10231268,92883.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757749585,0.010773,92882.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757753192,0.010773,92884.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757755395,0.010773,92883.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757755587,0.010773,92881.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757756595,0.010773,92879.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757756794,0.010773,92881.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757758187,0.010773,92881.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757759295,0.11453225,92886.0,92866.0,0.00139337]
["bitfinex-derivatives","BTCF0:USTF0",1767757759500,0.010773,92877.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757759697,0.02299257,92878.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757759999,0.010773,92884.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757760200,0.010773,92882.0,92868.0,0.1018737]
["bitfinex-derivatives","BTCF0:USTF0",1767757760583,0.010773,92882.0,92866.0,0.00066321]
["bitfinex-derivatives","BTCF0:USTF0",1767757760796,0.010773,92879.0,92866.0,0.00066321]
["bitfinex-derivatives","BTCF0:USTF0",1767757761897,0.010773,92879.0,92865.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767757762396,0.010773,92879.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757762795,0.02299257,92882.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757762996,0.010773,92878.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757763195,0.02299257,92882.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757763400,0.010774,92876.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757764002,0.010773,92879.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757764600,0.010773,92882.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757764803,0.010773,92882.0,92866.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1767757765188,0.010773,92884.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757765393,0.102372,92888.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757766006,0.102372,92888.0,92866.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1767757767206,0.102372,92888.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757767701,0.0916,92888.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757767898,0.010772,92894.0,92872.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1767757768101,0.010772,92894.0,92875.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1767757768806,0.010772,92893.0,92877.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757769100,0.010772,92892.0,92875.0,0.11036864]
["bitfinex-derivatives","BTCF0:USTF0",1767757769306,0.02299257,92893.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757769501,0.11453225,92891.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757770196,0.010772,92889.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757770503,0.010772,92886.0,92870.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1767757770699,0.10231168,92889.0,92870.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1767757772198,0.10231168,92889.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757772403,0.010772,92888.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757773005,0.09153968,92889.0,92870.0,0.11036864]
["bitfinex-derivatives","BTCF0:USTF0",1767757773308,0.010773,92885.0,92870.0,0.11036864]
["bitfinex-derivatives","BTCF0:USTF0",1767757773495,0.010773,92885.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757774202,0.010773,92884.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757774398,0.010773,92883.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757775695,0.02098605,92884.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757776092,0.09401148,92887.0,92865.0,0.18512942]
["bitfinex-derivatives","BTCF0:USTF0",1767757776604,0.10478348,92887.0,92865.0,0.18512942]
["bitfinex-derivatives","BTCF0:USTF0",1767757776807,0.010773,92885.0,92865.0,0.18512942]
["bitfinex-derivatives","BTCF0:USTF0",1767757777510,0.010773,92885.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757778006,0.11499753,92884.0,92865.0,0.09352942]
["bitfinex-derivatives","BTCF0:USTF0",1767757778195,0.010773,92881.0,92867.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757778708,0.11499753,92879.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757779302,0.010773,92878.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757779503,0.03176005,92877.0,92860.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767757780211,0.03176005,92877.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757780212,0.02098605,92877.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757780614,0.010774,92875.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757782102,0.010774,92875.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757782409,0.010773,92878.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757782911,0.010774,92876.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757784312,0.12577053,92879.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757785410,0.12577053,92879.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757787218,0.03175905,92877.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757788108,0.02098605,92877.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757788414,0.0916,92886.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757788415,0.11499753,92870.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757788806,0.09401148,92870.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757789508,0.09401148,92870.0,92854.0,0.05858679]
["bitfinex-derivatives","BTCF0:USTF0",1767757789712,0.09401148,92870.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757789914,0.09401148,92880.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757790207,0.09401148,92880.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757790416,0.02098605,92879.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757792214,0.11499753,92879.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757792418,0.02098605,92878.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757792820,0.03175905,92878.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757793016,0.12577053,92878.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757793219,0.12577053,92878.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757794520,0.02098605,92877.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757796415,0.02098605,92873.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757796614,0.010772,92890.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767757796615,0.09401148,92850.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767757796816,0.11499753,92848.0,92826.0,0.11296787]
["bitfinex-derivatives","BTCF0:USTF0",1767757797120,0.11499753,92848.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767757798024,0.11499753,92848.0,92829.0,0.02136787]
["bitfinex-derivatives","BTCF0:USTF0",1767757798227,0.11499753,92848.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767757801619,0.09000107,92846.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767757802123,0.09000107,92846.0,92829.0,0.02096669]
["bitfinex-derivatives","BTCF0:USTF0",1767757802322,0.10077607,92862.0,92844.0,0.02096669]
["bitfinex-derivatives","BTCF0:USTF0",1767757802521,0.19237607,92862.0,92844.0,0.02096669]
["bitfinex-derivatives","BTCF0:USTF0",1767757802720,0.0916,92871.0,92851.0,0.02096669]
["bitfinex-derivatives","BTCF0:USTF0",1767757802920,0.09000107,92875.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757803127,0.10985746,92864.0,92840.0,0.02096669]
["bitfinex-derivatives","BTCF0:USTF0",1767757803329,0.10985746,92862.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757803522,0.10985746,92862.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757804027,0.10985746,92862.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757804226,0.09000107,92862.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757805927,0.09000107,92862.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757806129,0.09000107,92862.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757806425,0.09000107,92860.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757808731,0.09000107,92858.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757808927,0.09000107,92852.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757809335,0.10985746,92856.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757809530,0.10985746,92856.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757809827,0.10985746,92856.0,92842.0,0.102377]
["bitfinex-derivatives","BTCF0:USTF0",1767757810330,0.10985746,92856.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757810627,0.10985746,92856.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757810824,0.09000107,92856.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757811020,0.09000107,92868.0,92849.0,0.02096669]
["bitfinex-derivatives","BTCF0:USTF0",1767757811235,0.12063246,92864.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757811430,0.09000107,92863.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757811631,0.10985746,92863.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757811835,0.10985746,92863.0,92844.0,0.02096669]
["bitfinex-derivatives","BTCF0:USTF0",1767757811836,0.09000107,92859.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757812135,0.10985746,92862.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757813134,0.09000107,92858.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757814032,0.10985746,92858.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757814232,0.09000107,92856.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757819940,0.10985746,92856.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757821945,0.09000107,92854.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757822244,0.09000107,92860.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757822438,0.10985746,92860.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757822641,0.10985746,92858.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757825647,0.09000107,92858.0,92848.0,0.10200348]
["bitfinex-derivatives","BTCF0:USTF0",1767757826038,0.09000107,92858.0,92848.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757827353,0.09000107,92858.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757827551,0.09000107,92858.0,92848.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757827847,0.10985746,92854.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757828045,0.09000107,92848.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757829550,0.10985746,92853.0,92841.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1767757829752,0.09000107,92853.0,92841.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1767757831254,0.09000107,92853.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757831641,0.09000107,92853.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757831847,0.09209869,92859.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757832260,0.09209869,92859.0,92849.0,0.10200348]
["bitfinex-derivatives","BTCF0:USTF0",1767757832755,0.01939119,92863.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757833350,0.010775,92866.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757834356,0.01939119,92865.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757834756,0.01939119,92863.0,92849.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757835757,0.01939119,92863.0,92850.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767757836055,0.01939119,92863.0,92850.0,0.10200348]
["bitfinex-derivatives","BTCF0:USTF0",1767757836757,0.01939119,92863.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757836953,0.09209869,92864.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757838059,0.0916,92869.0,92851.0,0.01870737]
["bitfinex-derivatives","BTCF0:USTF0",1767757838354,0.01939119,92869.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757838548,0.11148988,92869.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757838748,0.01939119,92868.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757839057,0.11148988,92868.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757840561,0.01939119,92867.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757842164,0.01939119,92867.0,92850.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757842165,0.03016619,92867.0,92850.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757842663,0.11148988,92868.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757842850,0.09209869,92868.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757843050,0.01939119,92872.0,92858.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757843261,0.11148988,92874.0,92858.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757843661,0.01939119,92872.0,92858.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757844056,0.01939119,92872.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757844262,0.01939119,92872.0,92858.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757846170,0.01939119,92872.0,92858.0,0.10200248]
["bitfinex-derivatives","BTCF0:USTF0",1767757846364,0.01939119,92872.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757848465,0.11148988,92877.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757848663,0.01939119,92876.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757849061,0.11148988,92876.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757850566,0.11148988,92876.0,92860.0,0.10200148]
["bitfinex-derivatives","BTCF0:USTF0",1767757853072,0.11148988,92875.0,92860.0,0.10200148]
["bitfinex-derivatives","BTCF0:USTF0",1767757853368,0.01939119,92874.0,92860.0,0.10200148]
["bitfinex-derivatives","BTCF0:USTF0",1767757855374,0.01939119,92874.0,92860.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757855773,0.46016005,93268.0,92853.0,0.0962492]
["bitfinex-derivatives","BTCF0:USTF0",1767757855774,0.09209869,92892.0,92869.0,0.01870737]
["bitfinex-derivatives","BTCF0:USTF0",1767757855966,0.01939119,92890.0,92869.0,0.10993385]
["bitfinex-derivatives","BTCF0:USTF0",1767757856166,0.03016319,92889.0,92869.0,0.12070785]
["bitfinex-derivatives","BTCF0:USTF0",1767757856367,0.010772,92887.0,92869.0,0.12070785]
["bitfinex-derivatives","BTCF0:USTF0",1767757857377,0.010772,92887.0,92869.0,0.01870737]
["bitfinex-derivatives","BTCF0:USTF0",1767757857581,0.010773,92884.0,92870.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757857881,0.09209869,92889.0,92874.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757858064,0.0916,92894.0,92880.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757858268,0.0916,92894.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757858666,0.10928477,92894.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757859069,0.20926372,92894.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757859266,0.01768477,92893.0,92880.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757859674,0.19157895,92894.0,92880.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757859883,0.01768477,92897.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757860282,0.11766372,92897.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757860484,0.01768477,92900.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757861069,0.09997895,92908.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757861275,0.01768477,92907.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757861475,0.01892332,92905.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757861882,0.01892332,92909.0,92895.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757862183,0.01892332,92913.0,92899.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757864485,0.01892332,92919.0,92900.0,0.11498262]
["bitfinex-derivatives","BTCF0:USTF0",1767757864692,0.01892332,92919.0,92900.0,0.09550854]
["bitfinex-derivatives","BTCF0:USTF0",1767757864892,0.02969232,92919.0,92900.0,0.10627954]
["bitfinex-derivatives","BTCF0:USTF0",1767757865093,0.01892332,92918.0,92900.0,0.09550854]
["bitfinex-derivatives","BTCF0:USTF0",1767757866798,0.010768,92920.0,92908.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757866991,0.01892332,92926.0,92905.0,0.11498262]
["bitfinex-derivatives","BTCF0:USTF0",1767757867293,0.01892332,92925.0,92905.0,0.11498262]
["bitfinex-derivatives","BTCF0:USTF0",1767757868196,0.010768,92921.0,92905.0,0.11498262]
["bitfinex-derivatives","BTCF0:USTF0",1767757868597,0.010768,92921.0,92910.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757870091,0.09711264,92926.0,92910.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757870092,0.01892332,92924.0,92910.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757870295,0.010767,92929.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757870489,0.010767,92929.0,92920.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757870689,0.010768,92927.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757870996,0.01892332,92924.0,92910.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757871591,0.010768,92923.0,92910.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757874597,0.010768,92921.0,92910.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757874798,0.01892332,92920.0,92910.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757875004,0.010768,92921.0,92910.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757875802,0.010769,92913.0,92910.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757876008,0.010769,92916.0,92908.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757879906,0.010769,92916.0,92906.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757879907,0.11603596,92909.0,92889.0,0.09550854]
["bitfinex-derivatives","BTCF0:USTF0",1767757880112,0.02969332,92903.0,92890.0,0.18278648]
["bitfinex-derivatives","BTCF0:USTF0",1767757880316,0.010771,92899.0,92890.0,0.18278648]
["bitfinex-derivatives","BTCF0:USTF0",1767757880502,0.010771,92895.0,92883.0,0.09550854]
["bitfinex-derivatives","BTCF0:USTF0",1767757880708,0.010772,92893.0,92880.0,0.18278648]
["bitfinex-derivatives","BTCF0:USTF0",1767757881010,0.010772,92893.0,92880.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757881210,0.01892332,92894.0,92880.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757883604,0.010771,92899.0,92884.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757883804,0.010771,92897.0,92889.0,0.09122648]
["bitfinex-derivatives","BTCF0:USTF0",1767757884104,0.010771,92897.0,92884.0,0.09550854]
["bitfinex-derivatives","BTCF0:USTF0",1767757884503,0.010771,92897.0,92880.0,0.03024708]
["bitfinex-derivatives","BTCF0:USTF0",1767757885003,0.01892332,92896.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757886807,0.09156,92901.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757887001,0.09156,92901.0,92889.0,0.01947408]
["bitfinex-derivatives","BTCF0:USTF0",1767757887208,0.09156,92901.0,92889.0,0.11498262]
["bitfinex-derivatives","BTCF0:USTF0",1767757888300,0.09156,92901.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757888511,0.010769,92913.0,92896.0,0.11498262]
["bitfinex-derivatives","BTCF0:USTF0",1767757888714,0.02969332,92911.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757888910,0.09156,92912.0,92895.0,0.01947408]
["bitfinex-derivatives","BTCF0:USTF0",1767757889117,0.01892332,92918.0,92908.0,0.11498262]
["bitfinex-derivatives","BTCF0:USTF0",1767757889313,0.01892332,92918.0,92908.0,0.12575262]
["bitfinex-derivatives","BTCF0:USTF0",1767757889515,0.01892332,92918.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757889909,0.01892332,92918.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757890515,0.01892332,92918.0,92902.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757890815,0.09156,92921.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757891017,0.01892332,92920.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757891311,0.01892332,92919.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757891503,0.01892332,92919.0,92901.0,0.09550854]
["bitfinex-derivatives","BTCF0:USTF0",1767757891810,0.09156,92921.0,92907.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757892716,0.09156,92921.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757892919,0.09156,92921.0,92901.0,0.09550854]
["bitfinex-derivatives","BTCF0:USTF0",1767757893117,0.09156,92921.0,92910.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757893622,0.09156,92921.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757894508,0.09156,92921.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767757894923,0.01850769,92919.0,92900.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757895921,0.01850769,92919.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757896525,0.01850769,92915.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757896822,0.01850769,92915.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757897712,0.02927669,92919.0,92902.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1767757899320,0.02927669,92919.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757900421,0.01850769,92919.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757902821,0.02927669,92919.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757903116,0.02927669,92919.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757903318,0.010769,92917.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757908719,0.010769,92915.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757909215,0.02927669,92913.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757909412,0.01850769,92912.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757910323,0.02927669,92912.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757910824,0.01077,92903.0,92885.0,0.09914437]
["bitfinex-derivatives","BTCF0:USTF0",1767757911031,0.01850769,92901.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757911418,0.01077,92903.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757911825,0.02927769,92905.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757913330,0.02927769,92905.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757913524,0.09156,92909.0,92890.0,0.11929896]
["bitfinex-derivatives","BTCF0:USTF0",1767757914027,0.09156,92909.0,92892.0,0.09914437]
["bitfinex-derivatives","BTCF0:USTF0",1767757914215,0.09156,92909.0,92892.0,0.11929896]
["bitfinex-derivatives","BTCF0:USTF0",1767757915724,0.09156,92909.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757918020,0.12083769,92909.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757918227,0.01850769,92908.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757918530,0.01850769,92908.0,92893.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757918825,0.01850769,92908.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757919512,0.02927769,92908.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757920221,0.02893196,92905.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757920426,0.01077,92903.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757920730,0.01077,92903.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757921224,0.01077,92906.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757921425,0.01720902,92905.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757923830,0.01077,92904.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757926331,0.010771,92902.0,92889.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757927131,0.11334947,92904.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757927327,0.01720902,92903.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757927728,0.01720902,92903.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757928133,0.01720902,92907.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757928336,0.01720902,92907.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757928529,0.09156,92909.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757929632,0.01720902,92924.0,92901.0,0.10820604]
["bitfinex-derivatives","BTCF0:USTF0",1767757929826,0.010769,92920.0,92903.0,0.09150139]
["bitfinex-derivatives","BTCF0:USTF0",1767757930026,0.01720902,92919.0,92903.0,0.09150139]
["bitfinex-derivatives","BTCF0:USTF0",1767757930340,0.01720902,92919.0,92907.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757930523,0.01720902,92919.0,92898.0,0.10820604]
["bitfinex-derivatives","BTCF0:USTF0",1767757930726,0.01720902,92919.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757931325,0.02797802,92918.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757931527,0.010769,92918.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757931835,0.01720902,92917.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757934235,0.01720902,92917.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757934236,0.01720902,92915.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767757935135,0.010769,92914.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757935338,0.010769,92912.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757935635,0.01720902,92905.0,92892.0,0.102332]
["bitfinex-derivatives","BTCF0:USTF0",1767757935935,0.01720902,92905.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767757936439,0.02797902,92905.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767757937136,0.010771,92896.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757937438,0.01720902,92890.0,92878.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757937629,0.102331,92902.0,92869.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757937630,0.01720902,92887.0,92869.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757938042,0.01720902,92887.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757938235,0.01720902,92887.0,92869.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767757938236,0.01720902,92887.0,92877.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757938436,0.01720902,92887.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757938642,0.09156,92891.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757941638,0.09156,92891.0,92876.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757941940,0.09156,92891.0,92874.0,0.09150139]
["bitfinex-derivatives","BTCF0:USTF0",1767757942137,0.09156,92891.0,92878.0,0.10820604]
["bitfinex-derivatives","BTCF0:USTF0",1767757942333,0.09156,92891.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757945139,0.09156,92891.0,92879.0,0.09150139]
["bitfinex-derivatives","BTCF0:USTF0",1767757945140,0.09156,92891.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757947241,0.102332,92891.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757947441,0.11954102,92891.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757947631,0.01720902,92889.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757948339,0.01720902,92889.0,92870.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757948735,0.01720902,92889.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757950340,0.010772,92888.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757951244,0.010772,92888.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757955141,0.010772,92887.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757955540,0.01530667,92881.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757955745,0.01530667,92881.0,92860.0,0.10756299]
["bitfinex-derivatives","BTCF0:USTF0",1767757955746,0.02607967,92880.0,92867.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757957745,0.010773,92878.0,92867.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757958045,0.010773,92878.0,92865.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767757958046,0.01530667,92877.0,92865.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767757958447,0.010773,92878.0,92865.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767757959448,0.01530667,92880.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757959650,0.010773,92881.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767757959848,0.01530667,92883.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757961853,0.02607967,92883.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757963647,0.02607967,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757964250,0.01530667,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757966552,0.010772,92885.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757966750,0.01530667,92886.0,92865.0,0.20738015]
["bitfinex-derivatives","BTCF0:USTF0",1767757966948,0.010773,92879.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757967154,0.010773,92879.0,92867.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757968750,0.010773,92882.0,92867.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757969757,0.02607967,92882.0,92867.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757970454,0.01530667,92879.0,92867.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757970648,0.09552602,92876.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767757970855,0.09118014,92860.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767757971062,0.0916,92860.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757971372,0.0916,92860.0,92858.0,0.11578015]
["bitfinex-derivatives","BTCF0:USTF0",1767757971564,0.0916,92863.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757971766,0.02608167,92861.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767757973075,0.010775,92861.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767757975167,0.010776,92859.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767757975364,0.01530667,92861.0,92849.0,0.01293105]
["bitfinex-derivatives","BTCF0:USTF0",1767757975559,0.0916,92863.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757975765,0.102375,92863.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757977268,0.0916,92863.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757978072,0.09552602,92868.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757978270,0.00996425,92868.0,92861.0,0.0993973]
["bitfinex-derivatives","BTCF0:USTF0",1767757978470,0.0916,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757981874,0.0916,92870.0,92860.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757982469,0.0916,92870.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757982672,0.0916,92870.0,92850.0,0.18986325]
["bitfinex-derivatives","BTCF0:USTF0",1767757982873,0.0916,92870.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757983075,0.0916,92870.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757983282,0.0916,92870.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757984570,0.02049843,92889.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757984871,0.02049843,92875.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757985173,0.02049843,92884.0,92866.0,0.09868311]
["bitfinex-derivatives","BTCF0:USTF0",1767757985470,0.0916,92883.0,92870.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757985665,0.11209843,92883.0,92870.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757986060,0.11209843,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757986485,0.0916,92883.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767757986768,0.010772,92890.0,92873.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757986769,0.02049843,92890.0,92873.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757986969,0.02049843,92893.0,92880.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757987176,0.0916,92892.0,92880.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757987474,0.02049843,92891.0,92880.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757987865,0.02049843,92891.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757988064,0.02049843,92891.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757988972,0.02049843,92891.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767757989169,0.02049843,92877.0,92860.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757989772,0.02049843,92877.0,92860.0,0.18986325]
["bitfinex-derivatives","BTCF0:USTF0",1767757989974,0.02049843,92877.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757990172,0.02049843,92877.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757990375,0.01808111,92876.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757992280,0.02851495,92875.0,92860.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757993182,0.02839661,92878.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757993379,0.01762361,92877.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757993679,0.010774,92876.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757994278,0.02818806,92876.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757994780,0.01741406,92876.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757995379,0.010774,92873.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757995682,0.01701707,92872.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767757995880,0.01701707,92872.0,92854.0,0.19028311]
["bitfinex-derivatives","BTCF0:USTF0",1767757996080,0.01680954,92864.0,92849.0,0.01293105]
["bitfinex-derivatives","BTCF0:USTF0",1767757996276,0.01680954,92862.0,92850.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757997184,0.102375,92863.0,92850.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767757998783,0.0916,92863.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767757999484,0.102375,92863.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758000188,0.0916,92869.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758001788,0.0916,92875.0,92863.0,0.09868311]
["bitfinex-derivatives","BTCF0:USTF0",1767758001984,0.0916,92875.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758003490,0.11209843,92875.0,92860.0,0.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1767758003691,0.02049843,92874.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758005187,0.02049843,92872.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758007990,0.11727946,92871.0,92850.0,0.09868311]
["bitfinex-derivatives","BTCF0:USTF0",1767758008197,0.02015076,92866.0,92848.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758008487,0.02015076,92866.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758011090,0.02003623,92869.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758011298,0.0971287,92873.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758011299,0.010774,92871.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758011483,0.010774,92871.0,92851.0,0.09868311]
["bitfinex-derivatives","BTCF0:USTF0",1767758011484,0.02003623,92872.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758011688,0.02003623,92872.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758011982,0.010774,92874.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758012192,0.01981866,92873.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758012496,0.0916,92875.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767758012497,0.01981866,92872.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758012695,0.010774,92870.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758012894,0.010774,92868.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758013396,0.010774,92868.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758014500,0.010775,92866.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758014801,0.010775,92866.0,92850.0,0.11739879]
["bitfinex-derivatives","BTCF0:USTF0",1767758015706,0.010775,92862.0,92850.0,0.09527306]
["bitfinex-derivatives","BTCF0:USTF0",1767758016505,0.010775,92862.0,92850.0,0.10605006]
["bitfinex-derivatives","BTCF0:USTF0",1767758020408,0.010775,92863.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758020906,0.01803074,92870.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758021208,0.010775,92865.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758023207,0.010775,92865.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758023896,0.010774,92869.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758026012,0.01707775,92867.0,92850.0,0.09527306]
["bitfinex-derivatives","BTCF0:USTF0",1767758026207,0.010775,92864.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758026804,0.010775,92866.0,92851.0,0.09527306]
["bitfinex-derivatives","BTCF0:USTF0",1767758028208,0.010775,92866.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758030613,0.010775,92866.0,92853.0,0.10604906]
["bitfinex-derivatives","BTCF0:USTF0",1767758035519,0.010775,92864.0,92853.0,0.10604906]
["bitfinex-derivatives","BTCF0:USTF0",1767758038715,0.010775,92866.0,92855.0,0.10234743]
["bitfinex-derivatives","BTCF0:USTF0",1767758039523,0.01069296,92866.0,92855.0,0.10234743]
["bitfinex-derivatives","BTCF0:USTF0",1767758041524,0.01069296,92866.0,92855.0,0.12176188]
["bitfinex-derivatives","BTCF0:USTF0",1767758041922,0.0916,92867.0,92856.0,0.10083807]
["bitfinex-derivatives","BTCF0:USTF0",1767758042127,0.04877933,92867.0,92862.0,0.09006207]
["bitfinex-derivatives","BTCF0:USTF0",1767758042523,0.04877933,92867.0,92857.0,0.12096045]
["bitfinex-derivatives","BTCF0:USTF0",1767758044031,0.04877933,92867.0,92854.0,0.10083807]
["bitfinex-derivatives","BTCF0:USTF0",1767758044221,0.04877933,92867.0,92855.0,0.09006207]
["bitfinex-derivatives","BTCF0:USTF0",1767758045229,0.010775,92866.0,92855.0,0.09006207]
["bitfinex-derivatives","BTCF0:USTF0",1767758045530,0.010775,92866.0,92857.0,0.11018445]
["bitfinex-derivatives","BTCF0:USTF0",1767758045721,0.04877933,92867.0,92857.0,0.11018445]
["bitfinex-derivatives","BTCF0:USTF0",1767758045921,0.05955433,92867.0,92857.0,0.11018445]
["bitfinex-derivatives","BTCF0:USTF0",1767758047128,0.04877933,92867.0,92859.0,0.09006207]
["bitfinex-derivatives","BTCF0:USTF0",1767758047520,0.05955433,92867.0,92859.0,0.09006207]
["bitfinex-derivatives","BTCF0:USTF0",1767758048131,0.04877933,92867.0,92859.0,0.09006207]
["bitfinex-derivatives","BTCF0:USTF0",1767758054634,0.04877933,92867.0,92861.0,0.09006207]
["bitfinex-derivatives","BTCF0:USTF0",1767758056632,0.00964426,92879.0,92861.0,0.09006207]
["bitfinex-derivatives","BTCF0:USTF0",1767758056824,0.0916,92878.0,92869.0,0.09006207]
["bitfinex-derivatives","BTCF0:USTF0",1767758057031,0.102373,92877.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758058236,0.102373,92877.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758059127,0.010774,92875.0,92862.0,0.12095945]
["bitfinex-derivatives","BTCF0:USTF0",1767758060434,0.010774,92875.0,92863.0,0.09006207]
["bitfinex-derivatives","BTCF0:USTF0",1767758061439,0.010774,92875.0,92863.0,0.11018445]
["bitfinex-derivatives","BTCF0:USTF0",1767758065640,0.0916,92878.0,92863.0,0.11018445]
["bitfinex-derivatives","BTCF0:USTF0",1767758065641,0.010774,92874.0,92863.0,0.11018445]
["bitfinex-derivatives","BTCF0:USTF0",1767758069234,0.010774,92874.0,92860.0,0.10197414]
["bitfinex-derivatives","BTCF0:USTF0",1767758069235,0.010774,92874.0,92864.0,0.11018445]
["bitfinex-derivatives","BTCF0:USTF0",1767758071543,0.010774,92872.0,92864.0,0.11018445]
["bitfinex-derivatives","BTCF0:USTF0",1767758072636,0.010774,92874.0,92864.0,0.11018445]
["bitfinex-derivatives","BTCF0:USTF0",1767758072837,0.010774,92874.0,92865.0,0.11184805]
["bitfinex-derivatives","BTCF0:USTF0",1767758075443,0.010774,92874.0,92865.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758077454,0.010774,92874.0,92865.0,0.11184805]
["bitfinex-derivatives","BTCF0:USTF0",1767758079752,0.010774,92874.0,92865.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758079955,0.010774,92873.0,92865.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758083057,0.010774,92869.0,92865.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758083450,0.010773,92877.0,92865.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767758083651,0.010775,92867.0,92865.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767758084162,0.010775,92867.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758085558,0.010775,92867.0,92857.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758085759,0.010775,92867.0,92859.0,0.01897574]
["bitfinex-derivatives","BTCF0:USTF0",1767758086552,0.010774,92876.0,92861.0,0.01897574]
["bitfinex-derivatives","BTCF0:USTF0",1767758087256,0.010775,92867.0,92861.0,0.01897574]
["bitfinex-derivatives","BTCF0:USTF0",1767758090055,0.0916,92878.0,92862.0,0.01897574]
["bitfinex-derivatives","BTCF0:USTF0",1767758090262,0.75332,92897.0,92877.0,0.01897574]
["bitfinex-derivatives","BTCF0:USTF0",1767758090447,0.0916,92896.0,92886.0,0.09287305]
["bitfinex-derivatives","BTCF0:USTF0",1767758090765,0.010772,92893.0,92886.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758092159,0.102371,92896.0,92886.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758092464,0.502371,92896.0,92886.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758092765,0.010772,92894.0,92886.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758093260,0.010772,92894.0,92882.0,0.01897574]
["bitfinex-derivatives","BTCF0:USTF0",1767758093860,0.010772,92892.0,92882.0,0.01897574]
["bitfinex-derivatives","BTCF0:USTF0",1767758096557,0.010772,92890.0,92882.0,0.01897574]
["bitfinex-derivatives","BTCF0:USTF0",1767758097860,0.010772,92890.0,92881.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758098165,0.010772,92888.0,92881.0,0.09287231]
["bitfinex-derivatives","BTCF0:USTF0",1767758098553,0.09119914,92891.0,92875.0,0.11716067]
["bitfinex-derivatives","BTCF0:USTF0",1767758098757,0.09119914,92891.0,92875.0,0.09753072]
["bitfinex-derivatives","BTCF0:USTF0",1767758099051,0.010772,92887.0,92875.0,0.09753072]
["bitfinex-derivatives","BTCF0:USTF0",1767758099464,0.010772,92887.0,92878.0,0.01962995]
["bitfinex-derivatives","BTCF0:USTF0",1767758099862,0.010772,92887.0,92877.0,0.09753072]
["bitfinex-derivatives","BTCF0:USTF0",1767758100164,0.010772,92888.0,92877.0,0.09753072]
["bitfinex-derivatives","BTCF0:USTF0",1767758100660,0.010772,92889.0,92874.0,0.01962995]
["bitfinex-derivatives","BTCF0:USTF0",1767758100866,0.09119914,92890.0,92874.0,0.01962995]
["bitfinex-derivatives","BTCF0:USTF0",1767758101166,0.09119914,92890.0,92874.0,0.11716067]
["bitfinex-derivatives","BTCF0:USTF0",1767758102164,0.010772,92887.0,92874.0,0.11716067]
["bitfinex-derivatives","BTCF0:USTF0",1767758102870,0.010773,92885.0,92874.0,0.11716067]
["bitfinex-derivatives","BTCF0:USTF0",1767758103367,0.010773,92885.0,92874.0,0.09753072]
["bitfinex-derivatives","BTCF0:USTF0",1767758103577,0.010772,92889.0,92871.0,0.11549662]
["bitfinex-derivatives","BTCF0:USTF0",1767758103869,0.010773,92882.0,92872.0,0.11549662]
["bitfinex-derivatives","BTCF0:USTF0",1767758104465,0.010773,92885.0,92872.0,0.11549662]
["bitfinex-derivatives","BTCF0:USTF0",1767758104666,0.010773,92885.0,92873.0,0.11549662]
["bitfinex-derivatives","BTCF0:USTF0",1767758104858,0.010773,92885.0,92874.0,0.11549662]
["bitfinex-derivatives","BTCF0:USTF0",1767758106269,0.010773,92885.0,92876.0,0.11549662]
["bitfinex-derivatives","BTCF0:USTF0",1767758106666,0.010773,92885.0,92876.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758106867,0.09119914,92890.0,92876.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758107075,0.010773,92883.0,92876.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758107274,0.09119914,92890.0,92876.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758107474,0.010773,92880.0,92876.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758110078,0.010773,92883.0,92876.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758115579,0.0313523,92907.0,92886.0,0.01883567]
["bitfinex-derivatives","BTCF0:USTF0",1767758115779,0.010772,92893.0,92880.0,0.18786009]
["bitfinex-derivatives","BTCF0:USTF0",1767758115986,0.010772,92893.0,92881.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758116183,0.0916,92898.0,92881.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758116483,0.010771,92897.0,92884.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758117683,0.010771,92897.0,92885.0,0.00749227]
["bitfinex-derivatives","BTCF0:USTF0",1767758117882,0.010771,92897.0,92885.0,0.10415322]
["bitfinex-derivatives","BTCF0:USTF0",1767758119676,0.010771,92895.0,92885.0,0.10415322]
["bitfinex-derivatives","BTCF0:USTF0",1767758120276,0.0916,92898.0,92885.0,0.10415322]
["bitfinex-derivatives","BTCF0:USTF0",1767758120569,0.0916,92898.0,92885.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758121178,0.010772,92893.0,92885.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758122387,0.010772,92891.0,92885.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758124683,0.010771,92897.0,92880.0,0.10223144]
["bitfinex-derivatives","BTCF0:USTF0",1767758124878,0.010772,92892.0,92884.0,0.10223144]
["bitfinex-derivatives","BTCF0:USTF0",1767758126688,0.0916,92898.0,92884.0,0.10223144]
["bitfinex-derivatives","BTCF0:USTF0",1767758126988,0.010772,92894.0,92884.0,0.10223144]
["bitfinex-derivatives","BTCF0:USTF0",1767758127182,0.010772,92893.0,92884.0,0.10223144]
["bitfinex-derivatives","BTCF0:USTF0",1767758127582,0.010772,92891.0,92884.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758128388,0.010772,92890.0,92884.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758132298,0.010771,92897.0,92884.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758132495,0.010772,92889.0,92884.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758134492,0.010772,92888.0,92884.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758135285,0.010772,92891.0,92884.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758136296,0.010772,92888.0,92884.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758138300,0.010772,92887.0,92884.0,0.09666095]
["bitfinex-derivatives","BTCF0:USTF0",1767758138498,0.010772,92885.0,92884.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767758138693,0.010772,92887.0,92884.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767758139390,0.010771,92897.0,92884.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767758140216,0.010772,92889.0,92884.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767758140512,0.010772,92887.0,92883.0,0.00330836]
["bitfinex-derivatives","BTCF0:USTF0",1767758142816,0.010772,92886.0,92878.0,0.09582403]
["bitfinex-derivatives","BTCF0:USTF0",1767758143009,0.010772,92886.0,92879.0,0.0042726]
["bitfinex-derivatives","BTCF0:USTF0",1767758147013,0.010772,92888.0,92879.0,0.0042726]
["bitfinex-derivatives","BTCF0:USTF0",1767758147819,0.010772,92890.0,92880.0,0.09897817]
["bitfinex-derivatives","BTCF0:USTF0",1767758148020,0.010772,92890.0,92881.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1767758151322,0.010772,92890.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758151713,0.010772,92890.0,92878.0,0.01314981]
["bitfinex-derivatives","BTCF0:USTF0",1767758151921,0.010772,92890.0,92879.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1767758153027,0.010772,92886.0,92875.0,0.09383699]
["bitfinex-derivatives","BTCF0:USTF0",1767758155628,0.010772,92886.0,92876.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1767758157930,0.010772,92886.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758158233,0.010773,92881.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758159830,0.010773,92882.0,92875.0,0.09212716]
["bitfinex-derivatives","BTCF0:USTF0",1767758160524,0.010773,92882.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758160833,0.010773,92880.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758161126,0.01751182,92883.0,92862.0,0.0938054]
["bitfinex-derivatives","BTCF0:USTF0",1767758161327,0.01751182,92877.0,92862.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758161725,0.010774,92870.0,92862.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758161926,0.02828482,92877.0,92861.0,0.06014086]
["bitfinex-derivatives","BTCF0:USTF0",1767758162126,0.010775,92868.0,92860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758163428,0.010775,92863.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758164117,0.010775,92861.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758164929,0.010775,92864.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758165125,0.010775,92867.0,92854.0,0.09406231]
["bitfinex-derivatives","BTCF0:USTF0",1767758165433,0.010774,92870.0,92857.0,0.00246231]
["bitfinex-derivatives","BTCF0:USTF0",1767758166637,0.010774,92870.0,92856.0,0.09810451]
["bitfinex-derivatives","BTCF0:USTF0",1767758167830,0.010774,92870.0,92857.0,0.00200657]
["bitfinex-derivatives","BTCF0:USTF0",1767758169742,0.010774,92870.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758169932,0.010774,92868.0,92854.0,0.09331643]
["bitfinex-derivatives","BTCF0:USTF0",1767758172533,0.010774,92868.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758172740,0.010774,92871.0,92856.0,0.00127804]
["bitfinex-derivatives","BTCF0:USTF0",1767758175236,0.010774,92869.0,92856.0,0.00127804]
["bitfinex-derivatives","BTCF0:USTF0",1767758177543,0.010774,92869.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758179046,0.010775,92867.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758183351,0.010775,92866.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758186055,0.010775,92866.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758186354,0.010774,92869.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758187053,0.010775,92868.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758187457,0.010775,92868.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758187857,0.010774,92871.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758188049,0.010774,92871.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758195079,0.010773,92881.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758195278,0.09610309,92886.0,92870.0,0.10198264]
["bitfinex-derivatives","BTCF0:USTF0",1767758195279,0.010773,92883.0,92870.0,0.10198264]
["bitfinex-derivatives","BTCF0:USTF0",1767758195777,0.12438316,92886.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758196076,0.01750807,92885.0,92863.0,0.09752405]
["bitfinex-derivatives","BTCF0:USTF0",1767758196977,0.01750807,92885.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758197168,0.01750807,92885.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758197370,0.01750807,92884.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758200382,0.01750807,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758203183,0.01750807,92883.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758203376,0.02828107,92883.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758203581,0.01750807,92882.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758207287,0.01750807,92882.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758207288,0.010773,92881.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758207478,0.01750807,92876.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758208286,0.01750807,92873.0,92859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758208586,0.11361116,92872.0,92859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758208984,0.09610309,92872.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758212885,0.02828207,92875.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758213091,0.02828207,92874.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758215295,0.11361116,92874.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758216090,0.11361116,92874.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758217393,0.09610309,92874.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758217598,0.11361116,92874.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758219487,0.11361116,92874.0,92859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758220599,0.11361116,92874.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758222795,0.11361116,92874.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758223197,0.0149138,92873.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758226403,0.1049991,92873.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758230008,0.1049991,92873.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758230208,0.1049991,92873.0,92859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758231209,0.1049991,92873.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758232811,0.1049991,92873.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758234212,0.1049991,92873.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758237516,0.1049991,92873.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758238018,0.0149138,92895.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758238213,0.1065138,92894.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758238411,0.1065138,92893.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758238611,0.0256858,92889.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758238916,0.010772,92887.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758239111,0.0256858,92887.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758239315,0.0149138,92886.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758239709,0.010772,92885.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758239914,0.0256868,92881.0,92861.0,0.09705618]
["bitfinex-derivatives","BTCF0:USTF0",1767758240113,0.0256868,92881.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758244316,0.0900853,92885.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758244317,0.010773,92879.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758244523,0.0149138,92878.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758244727,0.0149138,92871.0,92866.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758245025,0.0149138,92869.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758245220,0.0149138,92873.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758245520,0.0149138,92873.0,92860.0,0.09120864]
["bitfinex-derivatives","BTCF0:USTF0",1767758245718,0.0900853,92881.0,92860.0,0.09120864]
["bitfinex-derivatives","BTCF0:USTF0",1767758245919,0.102373,92883.0,92870.0,0.09120864]
["bitfinex-derivatives","BTCF0:USTF0",1767758246111,0.0149138,92882.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758246418,0.010773,92879.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758246810,0.0256868,92879.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758250112,0.1965991,92883.0,92862.0,0.00855864]
["bitfinex-derivatives","BTCF0:USTF0",1767758250314,0.0149138,92882.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758251721,0.01694011,92878.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758252921,0.02771311,92878.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758253822,0.01694011,92878.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758254724,0.01694011,92877.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758254923,0.01694011,92877.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758255118,0.02771411,92877.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758255316,0.09111298,92873.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758255520,0.01694011,92869.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758256323,0.010774,92872.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758257322,0.02771411,92872.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758262725,0.01694011,92871.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758263126,0.010774,92870.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758264126,0.02771411,92870.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758264327,0.010774,92868.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758266123,0.01694011,92862.0,92849.0,0.01293105]
["bitfinex-derivatives","BTCF0:USTF0",1767758266324,0.01694011,92860.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758266623,0.01694011,92860.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758268436,0.01694011,92860.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758269334,0.010775,92861.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758270035,0.010775,92861.0,92843.0,0.1914238]
["bitfinex-derivatives","BTCF0:USTF0",1767758270836,0.010775,92861.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758271035,0.010775,92861.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758271227,0.010775,92864.0,92850.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758271534,0.01694011,92865.0,92850.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758273131,0.010775,92863.0,92850.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758273435,0.010775,92861.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758273632,0.01694011,92861.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758273830,0.010776,92855.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758274332,0.010776,92853.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758274535,0.010776,92853.0,92840.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1767758275237,0.010776,92856.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758275733,0.01694011,92860.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758277234,0.010776,92857.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758279329,0.010776,92857.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758281542,0.010776,92859.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758282146,0.010776,92859.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758282343,1.1e-07,92860.0,92841.0,0.0159876]
["bitfinex-derivatives","BTCF0:USTF0",1767758282538,0.010774,92874.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758282733,0.0916,92873.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758284447,0.01570462,92872.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758287337,0.01570462,92872.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758287543,0.01570462,92871.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758291251,0.02647862,92871.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758292251,0.02647862,92871.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758292545,0.010774,92869.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758293550,0.010774,92869.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758297350,0.010775,92868.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758297665,0.010775,92866.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758298265,0.010775,92865.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758299965,0.01570462,92871.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758300868,0.010775,92868.0,92850.0,0.1140371]
["bitfinex-derivatives","BTCF0:USTF0",1767758301366,0.010775,92868.0,92851.0,0.0159876]
["bitfinex-derivatives","BTCF0:USTF0",1767758301669,0.010775,92868.0,92850.0,0.0980495]
["bitfinex-derivatives","BTCF0:USTF0",1767758301966,0.010775,92867.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758302168,0.010775,92866.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758303567,0.010775,92864.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758305165,0.010775,92860.0,92850.0,0.0980495]
["bitfinex-derivatives","BTCF0:USTF0",1767758306670,0.010775,92862.0,92850.0,0.0980495]
["bitfinex-derivatives","BTCF0:USTF0",1767758308268,0.010775,92861.0,92850.0,0.0980495]
["bitfinex-derivatives","BTCF0:USTF0",1767758314181,0.010775,92860.0,92850.0,0.0980495]
["bitfinex-derivatives","BTCF0:USTF0",1767758316578,0.010775,92860.0,92850.0,0.1892676]
["bitfinex-derivatives","BTCF0:USTF0",1767758317784,0.01570462,92868.0,92850.0,0.1892676]
["bitfinex-derivatives","BTCF0:USTF0",1767758319176,0.010775,92862.0,92850.0,0.1892676]
["bitfinex-derivatives","BTCF0:USTF0",1767758319488,0.010775,92861.0,92850.0,0.1892676]
["bitfinex-derivatives","BTCF0:USTF0",1767758319688,0.010776,92859.0,92850.0,0.1892676]
["bitfinex-derivatives","BTCF0:USTF0",1767758319982,0.010775,92861.0,92850.0,0.1892676]
["bitfinex-derivatives","BTCF0:USTF0",1767758321190,0.010775,92861.0,92850.0,0.20245582]
["bitfinex-derivatives","BTCF0:USTF0",1767758321491,0.01570462,92868.0,92850.0,0.20245582]
["bitfinex-derivatives","BTCF0:USTF0",1767758321688,0.010775,92864.0,92850.0,0.20245582]
["bitfinex-derivatives","BTCF0:USTF0",1767758322090,0.010778,92840.0,92838.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767758322301,0.10890404,92840.0,92819.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1767758322593,0.010779,92831.0,92821.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758322787,0.010779,92829.0,92821.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758323284,0.00011431,92828.0,92821.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758323685,0.010778,92835.0,92821.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758323983,0.010779,92833.0,92821.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758324378,0.010779,92833.0,92822.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758324578,0.010779,92833.0,92823.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758324789,0.01405977,92844.0,92822.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758324790,0.010779,92831.0,92822.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758325084,0.010779,92834.0,92822.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758325386,0.01405977,92841.0,92822.0,0.10779816]
["bitfinex-derivatives","BTCF0:USTF0",1767758326479,0.01405977,92841.0,92823.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758327491,0.09484427,92842.0,92824.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758328290,0.010778,92838.0,92824.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758328488,0.010778,92836.0,92824.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758328678,0.010778,92834.0,92824.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758328876,0.010779,92832.0,92823.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758331496,0.0912181,92840.0,92824.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758331497,0.010778,92835.0,92824.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758331882,0.010778,92838.0,92824.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758334493,0.010778,92836.0,92824.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758334992,0.010778,92834.0,92824.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758335196,0.01405977,92825.0,92806.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758335396,0.09484427,92826.0,92808.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758335603,0.010779,92827.0,92810.0,0.11681666]
["bitfinex-derivatives","BTCF0:USTF0",1767758336084,0.010779,92827.0,92810.0,0.0912181]
["bitfinex-derivatives","BTCF0:USTF0",1767758336697,0.01405977,92843.0,92819.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758336897,0.010778,92836.0,92821.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758337096,0.01405977,92843.0,92821.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758337299,0.010778,92836.0,92821.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758337495,0.010778,92834.0,92821.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758338089,0.010778,92834.0,92821.0,0.10779816]
["bitfinex-derivatives","BTCF0:USTF0",1767758338393,0.010778,92834.0,92817.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767758338394,0.010778,92842.0,92831.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758338702,0.09164,92846.0,92831.0,0.01481756]
["bitfinex-derivatives","BTCF0:USTF0",1767758338889,0.010777,92845.0,92830.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758339091,0.010777,92843.0,92830.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1767758339491,0.010777,92843.0,92828.0,0.01780787]
["bitfinex-derivatives","BTCF0:USTF0",1767758339989,0.00215405,92849.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758340197,0.010776,92851.0,92839.0,0.01780787]
["bitfinex-derivatives","BTCF0:USTF0",1767758340502,0.09164,92854.0,92838.0,0.10407179]
["bitfinex-derivatives","BTCF0:USTF0",1767758341693,0.09164,92854.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758341899,0.09164,92854.0,92842.0,0.01656725]
["bitfinex-derivatives","BTCF0:USTF0",1767758342096,0.010776,92858.0,92842.0,0.01656725]
["bitfinex-derivatives","BTCF0:USTF0",1767758342299,0.09027749,92867.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758342599,0.102415,92866.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758342785,0.010775,92864.0,92847.0,0.10478178]
["bitfinex-derivatives","BTCF0:USTF0",1767758342990,0.02738901,92864.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758343292,0.02738901,92864.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758345001,0.010775,92862.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758345296,0.02738901,92862.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758345601,0.09027749,92865.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758345602,0.010775,92860.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758345797,0.010776,92858.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758346391,0.01661401,92845.0,92825.0,0.01468849]
["bitfinex-derivatives","BTCF0:USTF0",1767758346595,0.010776,92853.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758346803,0.01661401,92854.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758347098,0.01661401,92854.0,92831.0,0.09400478]
["bitfinex-derivatives","BTCF0:USTF0",1767758347302,0.01661401,92854.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758347504,0.01661401,92854.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758349604,0.010776,92857.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758349908,0.01661401,92856.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758350809,0.010775,92860.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758351107,0.02738901,92860.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758351306,0.01661401,92859.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758352006,0.01661401,92859.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758352208,0.01661401,92859.0,92835.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767758352209,0.09164,92860.0,92849.0,0.0912181]
["bitfinex-derivatives","BTCF0:USTF0",1767758352409,0.01661401,92867.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758352613,0.10825401,92866.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758353209,0.010775,92865.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758353413,0.09164,92866.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758353719,0.09164,92866.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758355720,0.01292635,92879.0,92863.0,0.00903824]
["bitfinex-derivatives","BTCF0:USTF0",1767758355925,0.00215335,92879.0,92863.0,0.00903824]
["bitfinex-derivatives","BTCF0:USTF0",1767758356115,0.00215335,92879.0,92862.0,0.09400478]
["bitfinex-derivatives","BTCF0:USTF0",1767758356315,0.01876736,92879.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758356717,0.01876736,92879.0,92860.0,0.10025634]
["bitfinex-derivatives","BTCF0:USTF0",1767758356915,0.01876736,92879.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758357124,0.01876736,92879.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758357320,0.00215335,92879.0,92862.0,0.00886174]
["bitfinex-derivatives","BTCF0:USTF0",1767758357526,0.00215335,92879.0,92869.0,0.0912181]
["bitfinex-derivatives","BTCF0:USTF0",1767758358918,0.00215335,92879.0,92866.0,0.00886174]
["bitfinex-derivatives","BTCF0:USTF0",1767758359426,0.00215335,92879.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758359618,0.09164,92883.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758360019,0.09164,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758360320,0.01661401,92888.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758360720,0.02738601,92887.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758360922,0.02738701,92883.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758362430,0.02738701,92883.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758362630,0.09027749,92879.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758362825,0.01661401,92877.0,92863.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758363021,0.01661401,92877.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758363226,0.01661401,92877.0,92863.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758365436,0.010774,92876.0,92863.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758367441,0.010774,92874.0,92858.0,0.10478078]
["bitfinex-derivatives","BTCF0:USTF0",1767758367630,0.010774,92874.0,92859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758367830,0.02738801,92874.0,92859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758368633,0.01661401,92870.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758369841,0.09027749,92873.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758370139,0.1068915,92873.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758371135,0.1176655,92873.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758372834,0.1068915,92873.0,92854.0,0.00726118]
["bitfinex-derivatives","BTCF0:USTF0",1767758373040,0.0916,92878.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758373234,0.010773,92877.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758373435,0.02689907,92877.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758373636,0.010774,92875.0,92860.0,0.0912181]
["bitfinex-derivatives","BTCF0:USTF0",1767758375243,0.010774,92873.0,92860.0,0.0912181]
["bitfinex-derivatives","BTCF0:USTF0",1767758376544,0.010774,92873.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758376941,0.010774,92876.0,92857.0,0.10643828]
["bitfinex-derivatives","BTCF0:USTF0",1767758377142,0.010774,92874.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758380230,0.010774,92876.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758380436,0.0916,92878.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758380646,0.010773,92877.0,92863.0,0.00607996]
["bitfinex-derivatives","BTCF0:USTF0",1767758381149,0.010774,92875.0,92862.0,0.0995935]
["bitfinex-derivatives","BTCF0:USTF0",1767758381348,0.010774,92875.0,92859.0,0.0059133]
["bitfinex-derivatives","BTCF0:USTF0",1767758382350,0.010774,92874.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758388150,0.010774,92874.0,92856.0,0.0995935]
["bitfinex-derivatives","BTCF0:USTF0",1767758388354,0.010774,92876.0,92862.0,0.00476547]
["bitfinex-derivatives","BTCF0:USTF0",1767758389142,0.010774,92876.0,92862.0,0.01554047]
["bitfinex-derivatives","BTCF0:USTF0",1767758390255,0.010774,92876.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758391846,0.010774,92876.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758392052,0.010774,92876.0,92863.0,0.01491712]
["bitfinex-derivatives","BTCF0:USTF0",1767758392555,0.010774,92876.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758392947,0.010774,92876.0,92861.0,0.1103685]
["bitfinex-derivatives","BTCF0:USTF0",1767758395258,0.010774,92876.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758397460,0.010774,92875.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758397760,0.010774,92875.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758397951,0.01612607,92880.0,92861.0,0.0995935]
["bitfinex-derivatives","BTCF0:USTF0",1767758398157,0.010773,92878.0,92861.0,0.0995935]
["bitfinex-derivatives","BTCF0:USTF0",1767758398461,0.0916,92883.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758398462,0.10772607,92883.0,92864.0,0.00321972]
["bitfinex-derivatives","BTCF0:USTF0",1767758398657,0.10772607,92883.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758400662,0.10772607,92883.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758400865,0.0916,92883.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758401061,0.0259731,92890.0,92871.0,0.09888451]
["bitfinex-derivatives","BTCF0:USTF0",1767758401366,0.0152011,92889.0,92871.0,0.09888451]
["bitfinex-derivatives","BTCF0:USTF0",1767758401662,0.0152011,92889.0,92871.0,0.09611485]
["bitfinex-derivatives","BTCF0:USTF0",1767758402068,0.0916,92891.0,92877.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758402360,0.01494705,92898.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758402568,0.010771,92899.0,92883.0,0.00579378]
["bitfinex-derivatives","BTCF0:USTF0",1767758402958,0.010771,92897.0,92883.0,0.00579378]
["bitfinex-derivatives","BTCF0:USTF0",1767758403264,0.010771,92895.0,92882.0,0.09312581]
["bitfinex-derivatives","BTCF0:USTF0",1767758403764,0.010772,92893.0,92882.0,0.09312581]
["bitfinex-derivatives","BTCF0:USTF0",1767758404265,0.010772,92888.0,92879.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758404863,0.010772,92888.0,92872.0,0.09312581]
["bitfinex-derivatives","BTCF0:USTF0",1767758405166,0.02571905,92891.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758405666,0.010771,92897.0,92878.0,0.01598747]
["bitfinex-derivatives","BTCF0:USTF0",1767758406064,0.02571805,92897.0,92878.0,0.01598747]
["bitfinex-derivatives","BTCF0:USTF0",1767758406255,0.010771,92894.0,92878.0,0.01598747]
["bitfinex-derivatives","BTCF0:USTF0",1767758406661,0.010771,92894.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758408059,0.010771,92897.0,92881.0,0.00480537]
["bitfinex-derivatives","BTCF0:USTF0",1767758408969,0.010771,92895.0,92881.0,0.00480537]
["bitfinex-derivatives","BTCF0:USTF0",1767758409267,0.11344406,92900.0,92881.0,0.00480537]
["bitfinex-derivatives","BTCF0:USTF0",1767758409670,0.010772,92892.0,92878.0,0.00464295]
["bitfinex-derivatives","BTCF0:USTF0",1767758410670,0.010771,92895.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758410972,0.11344406,92900.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758411161,0.11344406,92900.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758411368,0.0916,92901.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758412070,0.10654705,92901.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758412974,0.01494705,92900.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758413369,0.01494705,92900.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758415575,0.0916,92901.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758415774,0.0916,92901.0,92883.0,0.09665282]
["bitfinex-derivatives","BTCF0:USTF0",1767758416075,0.0916,92901.0,92884.0,0.00352701]
["bitfinex-derivatives","BTCF0:USTF0",1767758416876,0.01494705,92904.0,92885.0,0.00336884]
["bitfinex-derivatives","BTCF0:USTF0",1767758417174,0.010771,92902.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758419876,0.010771,92901.0,92885.0,0.01414084]
["bitfinex-derivatives","BTCF0:USTF0",1767758421077,0.010771,92900.0,92885.0,0.01414084]
["bitfinex-derivatives","BTCF0:USTF0",1767758422080,0.010771,92899.0,92885.0,0.01414084]
["bitfinex-derivatives","BTCF0:USTF0",1767758422677,0.01494705,92890.0,92866.0,0.00257606]
["bitfinex-derivatives","BTCF0:USTF0",1767758422876,0.010773,92880.0,92866.0,0.08730187]
["bitfinex-derivatives","BTCF0:USTF0",1767758423082,0.01494705,92885.0,92867.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758423083,0.010773,92878.0,92867.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758423281,0.010773,92881.0,92867.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758424768,0.01494705,92885.0,92867.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758425282,0.010773,92877.0,92867.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758427280,0.01494705,92878.0,92855.0,0.00565008]
["bitfinex-derivatives","BTCF0:USTF0",1767758427486,0.01494705,92872.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758428089,0.010774,92870.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758435600,0.010774,92870.0,92856.0,0.09590876]
["bitfinex-derivatives","BTCF0:USTF0",1767758436081,0.010775,92866.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758436591,0.010773,92880.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758436592,0.010775,92867.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758436791,0.02778289,92867.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758437194,0.010775,92867.0,92856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758439097,0.010775,92867.0,92853.0,0.00389933]
["bitfinex-derivatives","BTCF0:USTF0",1767758439298,0.010775,92867.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758441094,0.010776,92859.0,92849.0,0.09375405]
["bitfinex-derivatives","BTCF0:USTF0",1767758441296,0.01700789,92858.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758441498,0.01700789,92854.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758442190,0.1016236,92855.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758442696,0.0908476,92870.0,92847.0,0.00330701]
["bitfinex-derivatives","BTCF0:USTF0",1767758442994,0.0916,92874.0,92860.0,0.09122533]
["bitfinex-derivatives","BTCF0:USTF0",1767758443198,0.010774,92873.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758443601,0.010774,92870.0,92856.0,0.09178628]
["bitfinex-derivatives","BTCF0:USTF0",1767758444502,0.10860789,92875.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758444693,0.0916,92876.0,92862.0,0.09178628]
["bitfinex-derivatives","BTCF0:USTF0",1767758444893,0.0916,92876.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758445503,0.0916,92876.0,92865.0,0.10256128]
["bitfinex-derivatives","BTCF0:USTF0",1767758445690,0.0916,92876.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758448608,0.102374,92876.0,92860.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1767758448906,0.010774,92874.0,92859.0,0.10256128]
["bitfinex-derivatives","BTCF0:USTF0",1767758449904,0.010774,92874.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758451502,0.010774,92874.0,92856.0,0.01263929]
["bitfinex-derivatives","BTCF0:USTF0",1767758451705,0.01700789,92875.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758452004,0.01700789,92875.0,92855.0,0.01197384]
["bitfinex-derivatives","BTCF0:USTF0",1767758452199,0.010774,92870.0,92855.0,0.01197384]
["bitfinex-derivatives","BTCF0:USTF0",1767758452399,0.01700789,92873.0,92854.0,0.09178628]
["bitfinex-derivatives","BTCF0:USTF0",1767758452999,0.010774,92872.0,92858.0,0.00103885]
["bitfinex-derivatives","BTCF0:USTF0",1767758453209,0.010774,92872.0,92857.0,0.10256228]
["bitfinex-derivatives","BTCF0:USTF0",1767758453411,0.010774,92870.0,92854.0,0.01181485]
["bitfinex-derivatives","BTCF0:USTF0",1767758456206,0.010774,92873.0,92855.0,0.09227419]
["bitfinex-derivatives","BTCF0:USTF0",1767758456400,0.01700789,92875.0,92856.0,0.09227419]
["bitfinex-derivatives","BTCF0:USTF0",1767758456605,0.010774,92871.0,92856.0,0.09227419]
["bitfinex-derivatives","BTCF0:USTF0",1767758456911,0.01700789,92874.0,92853.0,0.01110728]
["bitfinex-derivatives","BTCF0:USTF0",1767758457113,0.01700789,92873.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758457303,0.010774,92870.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758458604,0.010774,92869.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758461214,0.010775,92868.0,92853.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1767758461911,0.010775,92868.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758463915,0.010774,92870.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758465018,0.010774,92868.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758467519,0.01482396,92860.0,92838.0,0.09134759]
["bitfinex-derivatives","BTCF0:USTF0",1767758467709,0.010776,92856.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758467909,0.010776,92854.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758468207,0.0916,92866.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758468208,0.09122533,92850.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758468408,0.10604929,92850.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758468612,0.10604929,92850.0,92832.0,0.09134759]
["bitfinex-derivatives","BTCF0:USTF0",1767758468814,0.10604929,92850.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758469408,0.01482396,92850.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758470009,0.10604929,92850.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758471213,0.11682629,92850.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758471812,0.01482396,92850.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758472012,0.10604929,92850.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758474025,0.01482396,92850.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758474521,0.01482396,92850.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758475222,0.01482396,92848.0,92832.0,0.14605864]
["bitfinex-derivatives","BTCF0:USTF0",1767758475424,0.010776,92851.0,92832.0,0.0008415]
["bitfinex-derivatives","BTCF0:USTF0",1767758475615,0.02559996,92851.0,92832.0,0.0008415]
["bitfinex-derivatives","BTCF0:USTF0",1767758475924,0.02559996,92851.0,92832.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1767758476220,0.02559996,92851.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758476521,0.01482396,92850.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758477414,0.10604929,92850.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758478723,0.10604929,92850.0,92832.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1767758478724,0.10604929,92850.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758479426,0.010777,92849.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758480026,0.01482396,92850.0,92832.0,0.18029739]
["bitfinex-derivatives","BTCF0:USTF0",1767758480228,0.10604929,92850.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758480927,0.010776,92851.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758481225,0.09122533,92850.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758481415,0.010776,92851.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758482025,0.01482396,92848.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758482227,0.09885673,92850.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758482419,0.09885673,92850.0,92832.0,0.0881083]
["bitfinex-derivatives","BTCF0:USTF0",1767758482616,0.09885673,92850.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758483526,0.19008206,92850.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758484025,0.09885673,92850.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758484225,0.19008206,92850.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758485228,0.02560096,92849.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758485725,0.01482396,92848.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758485925,0.19008206,92850.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758486325,0.20490602,92850.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758486525,0.21568302,92850.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758488223,0.01482396,92849.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758490824,0.010777,92846.0,92831.0,0.24980095]
["bitfinex-derivatives","BTCF0:USTF0",1767758491031,0.01482396,92836.0,92830.0,0.0584656]
["bitfinex-derivatives","BTCF0:USTF0",1767758491221,0.01482396,92836.0,92820.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758491222,0.01482396,92833.0,92820.0,0.15121015]
["bitfinex-derivatives","BTCF0:USTF0",1767758491527,2.9e-07,92829.0,92820.0,0.15121015]
["bitfinex-derivatives","BTCF0:USTF0",1767758491927,0.09122533,92840.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758492620,0.09122533,92840.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758493224,0.0916,92845.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758493425,0.0916,92845.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758493624,0.01419729,92842.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758494328,0.01419729,92841.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758495426,0.01419729,92841.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758496330,0.0916,92845.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758497419,0.0916,92845.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758498026,0.0916,92845.0,92823.0,0.09125658]
["bitfinex-derivatives","BTCF0:USTF0",1767758498228,0.0916,92845.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758498426,0.01419729,92844.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758499527,2.9e-07,92844.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758499833,2.9e-07,92845.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758500017,2.9e-07,92845.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758501035,0.09160065,92845.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758501432,0.0916,92846.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758501630,0.0916,92846.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758501631,0.0916,92846.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758501831,2.9e-07,92845.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758503333,0.33095722,92846.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758503534,0.09164,92847.0,92832.0,0.06904278]
["bitfinex-derivatives","BTCF0:USTF0",1767758503831,0.09164,92847.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758505232,0.09164,92847.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758505441,0.09164,92848.0,92838.0,0.09125658]
["bitfinex-derivatives","BTCF0:USTF0",1767758505742,0.01419729,92857.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758506237,0.01419729,92857.0,92841.0,0.09125658]
["bitfinex-derivatives","BTCF0:USTF0",1767758507030,0.01419729,92857.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758507940,0.01419729,92857.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758508240,0.01419729,92855.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758509338,0.01419729,92855.0,92835.0,0.09125658]
["bitfinex-derivatives","BTCF0:USTF0",1767758509641,0.01419729,92855.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758510243,0.010776,92854.0,92837.0,0.09125658]
["bitfinex-derivatives","BTCF0:USTF0",1767758510643,0.01419729,92855.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758512046,0.010776,92854.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758512248,0.01419729,92853.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758513145,0.01419729,92850.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758513441,0.01419729,92850.0,92836.0,0.06904278]
["bitfinex-derivatives","BTCF0:USTF0",1767758514346,0.02590458,92852.0,92836.0,0.06904278]
["bitfinex-derivatives","BTCF0:USTF0",1767758514347,0.01419729,92848.0,92836.0,0.06904278]
["bitfinex-derivatives","BTCF0:USTF0",1767758514543,0.01419729,92845.0,92836.0,0.03981881]
["bitfinex-derivatives","BTCF0:USTF0",1767758514743,0.010777,92844.0,92831.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767758514943,0.010777,92844.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758515246,0.010777,92842.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758516342,0.010777,92842.0,92829.0,0.10203558]
["bitfinex-derivatives","BTCF0:USTF0",1767758517342,0.010777,92842.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758517544,0.010777,92846.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758518555,0.02497429,92848.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758518853,0.01419729,92848.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758519054,0.010777,92847.0,92830.0,0.09510872]
["bitfinex-derivatives","BTCF0:USTF0",1767758519448,0.010777,92847.0,92832.0,0.09510872]
["bitfinex-derivatives","BTCF0:USTF0",1767758519857,0.010777,92847.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758520153,0.010777,92847.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758520353,0.010777,92847.0,92835.0,0.10588672]
["bitfinex-derivatives","BTCF0:USTF0",1767758521459,0.010777,92846.0,92835.0,0.09510872]
["bitfinex-derivatives","BTCF0:USTF0",1767758522048,0.010777,92848.0,92835.0,0.10588672]
["bitfinex-derivatives","BTCF0:USTF0",1767758522450,0.09164,92850.0,92835.0,0.09510872]
["bitfinex-derivatives","BTCF0:USTF0",1767758522957,0.010777,92847.0,92832.0,0.0269226]
["bitfinex-derivatives","BTCF0:USTF0",1767758523161,0.010777,92847.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758523367,0.010777,92845.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758523969,0.010777,92845.0,92826.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767758523970,0.010778,92837.0,92826.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767758524168,0.010778,92837.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767758524874,0.010778,92839.0,92826.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758525070,0.010778,92839.0,92827.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758526763,0.010778,92838.0,92827.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758527877,0.02729162,92847.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758528070,0.010777,92847.0,92840.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758528372,0.010777,92846.0,92834.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758528675,0.010777,92846.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758529068,0.010777,92845.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758529267,0.010777,92845.0,92832.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758529469,0.010777,92845.0,92832.0,0.10431849]
["bitfinex-derivatives","BTCF0:USTF0",1767758531980,0.010777,92847.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758533381,0.102416,92852.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758533581,0.102416,92852.0,92834.0,0.12245537]
["bitfinex-derivatives","BTCF0:USTF0",1767758533582,0.010777,92850.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758534479,0.09164,92852.0,92835.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758534682,0.010777,92851.0,92835.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758535480,0.09164,92852.0,92837.0,0.12245537]
["bitfinex-derivatives","BTCF0:USTF0",1767758535680,0.09164,92851.0,92840.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758535887,0.102417,92851.0,92840.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758537289,0.010777,92849.0,92840.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758538488,0.09164,92851.0,92840.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758538790,0.010777,92845.0,92840.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758538997,0.102416,92851.0,92831.0,0.03969488]
["bitfinex-derivatives","BTCF0:USTF0",1767758539289,0.102416,92851.0,92832.0,0.02891588]
["bitfinex-derivatives","BTCF0:USTF0",1767758540993,0.010778,92842.0,92832.0,0.02891588]
["bitfinex-derivatives","BTCF0:USTF0",1767758542194,0.010778,92842.0,92832.0,0.12245537]
["bitfinex-derivatives","BTCF0:USTF0",1767758542988,0.010777,92845.0,92833.0,0.02891588]
["bitfinex-derivatives","BTCF0:USTF0",1767758543196,0.010777,92843.0,92833.0,0.02891588]
["bitfinex-derivatives","BTCF0:USTF0",1767758543895,0.09164,92851.0,92833.0,0.02891588]
["bitfinex-derivatives","BTCF0:USTF0",1767758544593,0.010777,92847.0,92833.0,0.03969388]
["bitfinex-derivatives","BTCF0:USTF0",1767758544792,0.010777,92845.0,92833.0,0.03969388]
["bitfinex-derivatives","BTCF0:USTF0",1767758546492,0.010777,92847.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758546692,0.010777,92846.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758547099,0.010777,92846.0,92834.0,0.03969388]
["bitfinex-derivatives","BTCF0:USTF0",1767758547296,0.010777,92845.0,92834.0,0.02891588]
["bitfinex-derivatives","BTCF0:USTF0",1767758550194,0.010777,92848.0,92837.0,0.03969388]
["bitfinex-derivatives","BTCF0:USTF0",1767758550500,0.010777,92848.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758550798,0.010777,92848.0,92836.0,0.09353949]
["bitfinex-derivatives","BTCF0:USTF0",1767758550999,0.010777,92848.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758551200,0.010777,92846.0,92834.0,0.03969388]
["bitfinex-derivatives","BTCF0:USTF0",1767758551396,0.010777,92844.0,92834.0,0.02891588]
["bitfinex-derivatives","BTCF0:USTF0",1767758551796,0.010777,92844.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767758551996,0.010777,92844.0,92833.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758552599,0.010777,92844.0,92833.0,0.02305163]
["bitfinex-derivatives","BTCF0:USTF0",1767758553804,0.010777,92844.0,92833.0,0.01305163]
["bitfinex-derivatives","BTCF0:USTF0",1767758555005,0.010777,92846.0,92832.0,0.04029715]
["bitfinex-derivatives","BTCF0:USTF0",1767758556602,0.09164,92851.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758556802,0.010777,92849.0,92828.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767758557001,0.010777,92849.0,92831.0,0.09046652]
["bitfinex-derivatives","BTCF0:USTF0",1767758557201,0.010777,92849.0,92833.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758557504,0.010777,92849.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758557904,0.102417,92851.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758558212,0.010777,92849.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758560200,0.09164,92851.0,92836.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758560401,0.09164,92851.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758560711,0.09164,92851.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758561709,0.09164,92851.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758563208,0.102417,92851.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758563608,0.09164,92851.0,92836.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758564109,0.09164,92851.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767758565419,0.09164,92851.0,92836.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758565908,0.09895702,92875.0,92855.0,0.03982763]
["bitfinex-derivatives","BTCF0:USTF0",1767758566113,0.03048919,92877.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758566114,0.03048919,92877.0,92858.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758566315,0.010774,92874.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758566909,0.010774,92874.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758567415,0.010773,92877.0,92863.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758568217,0.010773,92877.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758568601,0.09164,92878.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758568805,0.102413,92878.0,92863.0,0.03982663]
["bitfinex-derivatives","BTCF0:USTF0",1767758569514,0.010774,92876.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758569716,0.09164,92878.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758570318,0.010773,92877.0,92862.0,0.10124152]
["bitfinex-derivatives","BTCF0:USTF0",1767758571012,0.09164,92878.0,92864.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758571208,0.09164,92878.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758572320,0.09164,92878.0,92863.0,0.10124152]
["bitfinex-derivatives","BTCF0:USTF0",1767758572321,0.010773,92877.0,92863.0,0.10124152]
["bitfinex-derivatives","BTCF0:USTF0",1767758572515,0.09164,92878.0,92863.0,0.10124152]
["bitfinex-derivatives","BTCF0:USTF0",1767758572914,0.09164,92878.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758573222,0.09164,92878.0,92865.0,0.03982663]
["bitfinex-derivatives","BTCF0:USTF0",1767758573624,0.09164,92878.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758574918,0.102413,92878.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758575827,0.102413,92878.0,92863.0,0.09046652]
["bitfinex-derivatives","BTCF0:USTF0",1767758576122,0.010774,92876.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758576328,0.010774,92876.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758579629,0.09164,92878.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758579819,0.010774,92877.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758580226,0.09164,92878.0,92864.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758580528,0.09164,92878.0,92867.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758580730,0.09164,92878.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758580924,0.00215335,92879.0,92867.0,0.02905163]
["bitfinex-derivatives","BTCF0:USTF0",1767758581130,0.00215335,92879.0,92867.0,0.03982663]
["bitfinex-derivatives","BTCF0:USTF0",1767758581432,0.00215335,92879.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758581622,0.00215335,92879.0,92867.0,0.03982663]
["bitfinex-derivatives","BTCF0:USTF0",1767758582427,0.00215335,92879.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758583123,0.010773,92884.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758586024,0.0916,92886.0,92869.0,0.03784899]
["bitfinex-derivatives","BTCF0:USTF0",1767758587133,0.010773,92883.0,92869.0,0.03784899]
["bitfinex-derivatives","BTCF0:USTF0",1767758591335,0.010773,92883.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758592735,0.010773,92882.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758593534,0.010773,92880.0,92869.0,0.02707499]
["bitfinex-derivatives","BTCF0:USTF0",1767758593728,0.010773,92880.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758594036,0.0916,92886.0,92867.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758594335,0.010774,92877.0,92867.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758594538,0.010774,92877.0,92866.0,0.09046652]
["bitfinex-derivatives","BTCF0:USTF0",1767758594837,0.010774,92876.0,92866.0,0.09046652]
["bitfinex-derivatives","BTCF0:USTF0",1767758595533,0.02626986,92870.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758595927,0.09598391,92871.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758596130,0.010774,92869.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758596526,0.09125504,92880.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758596729,0.010774,92872.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758598045,0.010772,92889.0,92869.0,0.12549763]
["bitfinex-derivatives","BTCF0:USTF0",1767758598439,0.02626986,92888.0,92869.0,0.12549763]
["bitfinex-derivatives","BTCF0:USTF0",1767758598637,0.11786986,92886.0,92864.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758599238,0.010773,92879.0,92864.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758600539,0.010773,92879.0,92863.0,0.04244263]
["bitfinex-derivatives","BTCF0:USTF0",1767758601238,0.010773,92879.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758601441,0.010773,92882.0,92867.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758602542,0.010773,92882.0,92867.0,0.03852135]
["bitfinex-derivatives","BTCF0:USTF0",1767758602937,0.010773,92885.0,92870.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758603244,0.02626986,92892.0,92870.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758603245,0.0916,92895.0,92877.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758603446,0.010772,92892.0,92877.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758604542,0.0916,92895.0,92877.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758604743,0.0916,92895.0,92880.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758604943,0.102371,92895.0,92882.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758606039,0.010771,92898.0,92883.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758606239,0.010771,92898.0,92887.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758607432,0.09598391,92908.0,92889.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758607638,0.010771,92902.0,92893.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758608145,0.010771,92902.0,92890.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758608738,0.01077,92905.0,92890.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758609139,0.01077,92905.0,92890.0,0.03851935]
["bitfinex-derivatives","BTCF0:USTF0",1767758609342,0.01077,92905.0,92894.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758610444,0.010769,92915.0,92901.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758611035,0.010769,92915.0,92900.0,0.10852128]
["bitfinex-derivatives","BTCF0:USTF0",1767758611036,0.0916,92917.0,92904.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758611235,0.010768,92921.0,92908.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758611439,0.18758391,92926.0,92908.0,0.02774735]
["bitfinex-derivatives","BTCF0:USTF0",1767758611644,0.21607565,92926.0,92906.0,0.09775028]
["bitfinex-derivatives","BTCF0:USTF0",1767758611844,0.010769,92918.0,92904.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758613642,0.010768,92921.0,92905.0,0.09494892]
["bitfinex-derivatives","BTCF0:USTF0",1767758613852,0.010768,92921.0,92906.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758614241,0.010769,92919.0,92904.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758614643,0.010768,92923.0,92909.0,0.09125504]
["bitfinex-derivatives","BTCF0:USTF0",1767758614846,0.010768,92927.0,92913.0,0.12236874]
["bitfinex-derivatives","BTCF0:USTF0",1767758615845,0.0916,92934.0,92913.0,0.12236874]
["bitfinex-derivatives","BTCF0:USTF0",1767758615846,0.12005298,92933.0,92913.0,0.12236874]
["bitfinex-derivatives","BTCF0:USTF0",1767758616045,0.12005298,92932.0,92913.0,0.12236874]
["bitfinex-derivatives","BTCF0:USTF0",1767758616746,0.010768,92924.0,92913.0,0.12236874]
["bitfinex-derivatives","BTCF0:USTF0",1767758618548,0.09156124,92932.0,92914.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758618754,0.0916,92934.0,92915.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758619246,0.010768,92925.0,92915.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758620153,0.0916,92934.0,92915.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758620853,0.010768,92926.0,92915.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758625052,0.010768,92924.0,92915.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758628354,0.0916,92934.0,92917.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758628754,0.010768,92924.0,92917.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758628955,0.010768,92924.0,92916.0,0.09494892]
["bitfinex-derivatives","BTCF0:USTF0",1767758629162,0.010768,92924.0,92914.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758629863,0.010767,92933.0,92914.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758630060,0.010768,92923.0,92914.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758630865,0.010768,92922.0,92914.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758631063,0.010768,92920.0,92914.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758631369,0.010768,92920.0,92911.0,0.09494892]
["bitfinex-derivatives","BTCF0:USTF0",1767758631370,0.12005298,92923.0,92903.0,0.04984071]
["bitfinex-derivatives","BTCF0:USTF0",1767758631551,0.12005298,92923.0,92903.0,0.10845583]
["bitfinex-derivatives","BTCF0:USTF0",1767758631750,0.12005298,92923.0,92903.0,0.14478963]
["bitfinex-derivatives","BTCF0:USTF0",1767758631963,0.010768,92924.0,92904.0,0.09494892]
["bitfinex-derivatives","BTCF0:USTF0",1767758632364,0.010769,92914.0,92905.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758633265,0.010769,92914.0,92906.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758634161,0.02849174,92932.0,92910.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758634360,0.010769,92919.0,92908.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758634556,0.010767,92929.0,92919.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758635363,0.010767,92932.0,92919.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758635564,0.010767,92932.0,92918.0,0.09494892]
["bitfinex-derivatives","BTCF0:USTF0",1767758635867,0.010767,92936.0,92925.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758637068,0.09156,92948.0,92930.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758637856,0.09156,92948.0,92931.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758638375,0.010766,92942.0,92931.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758639765,0.010766,92940.0,92931.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758640461,0.02849174,92951.0,92931.0,0.02741982]
["bitfinex-derivatives","BTCF0:USTF0",1767758640660,0.18312124,92952.0,92926.0,0.102328]
["bitfinex-derivatives","BTCF0:USTF0",1767758640661,0.9276,92966.0,92935.0,0.02866312]
["bitfinex-derivatives","BTCF0:USTF0",1767758640876,0.09154133,92965.0,92946.0,0.02866312]
["bitfinex-derivatives","BTCF0:USTF0",1767758641373,0.010764,92957.0,92945.0,0.09738646]
["bitfinex-derivatives","BTCF0:USTF0",1767758642065,0.09154133,92965.0,92945.0,0.09738646]
["bitfinex-derivatives","BTCF0:USTF0",1767758642066,0.010764,92955.0,92945.0,0.09738646]
["bitfinex-derivatives","BTCF0:USTF0",1767758642371,0.010764,92955.0,92943.0,0.02866312]
["bitfinex-derivatives","BTCF0:USTF0",1767758643058,0.02808132,92964.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758643059,0.010764,92958.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758643261,0.010764,92958.0,92943.0,0.02866312]
["bitfinex-derivatives","BTCF0:USTF0",1767758643969,0.010764,92956.0,92943.0,0.02866312]
["bitfinex-derivatives","BTCF0:USTF0",1767758644169,0.010765,92952.0,92943.0,0.02866312]
["bitfinex-derivatives","BTCF0:USTF0",1767758644365,0.010764,92955.0,92943.0,0.02866312]
["bitfinex-derivatives","BTCF0:USTF0",1767758644969,0.02808132,92960.0,92940.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758645175,0.010765,92951.0,92940.0,0.1192688]
["bitfinex-derivatives","BTCF0:USTF0",1767758645472,0.09174498,92960.0,92941.0,0.0277088]
["bitfinex-derivatives","BTCF0:USTF0",1767758645668,0.1305903,92955.0,92940.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758645872,0.010765,92946.0,92939.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758646179,0.010764,92955.0,92939.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758646569,0.010765,92947.0,92939.0,0.1192688]
["bitfinex-derivatives","BTCF0:USTF0",1767758646877,0.02808132,92959.0,92940.0,0.0277088]
["bitfinex-derivatives","BTCF0:USTF0",1767758648172,0.010764,92957.0,92940.0,0.0277088]
["bitfinex-derivatives","BTCF0:USTF0",1767758649178,0.010765,92948.0,92940.0,0.0277088]
["bitfinex-derivatives","BTCF0:USTF0",1767758650377,0.00538245,92948.0,92940.0,0.0277088]
["bitfinex-derivatives","BTCF0:USTF0",1767758650872,0.010764,92957.0,92940.0,0.0277088]
["bitfinex-derivatives","BTCF0:USTF0",1767758651073,0.010765,92951.0,92935.0,0.0277088]
["bitfinex-derivatives","BTCF0:USTF0",1767758651268,0.010765,92951.0,92880.0,0.10187021]
["bitfinex-derivatives","BTCF0:USTF0",1767758651269,0.1198263,92939.0,92924.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758651470,0.010767,92933.0,92922.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758651770,0.09174498,92938.0,92923.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758651771,0.010767,92931.0,92923.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758651972,0.010767,92931.0,92922.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758652173,0.09174498,92938.0,92921.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758652377,0.02808132,92946.0,92928.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767758652671,0.02808132,92946.0,92922.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767758653079,0.010766,92938.0,92924.0,0.1022273]
["bitfinex-derivatives","BTCF0:USTF0",1767758653277,0.010766,92941.0,92926.0,0.0206228]
["bitfinex-derivatives","BTCF0:USTF0",1767758654183,0.010766,92939.0,92926.0,0.0206228]
["bitfinex-derivatives","BTCF0:USTF0",1767758656076,0.010767,92937.0,92926.0,0.0206228]
["bitfinex-derivatives","BTCF0:USTF0",1767758656282,0.010766,92940.0,92926.0,0.0206228]
["bitfinex-derivatives","BTCF0:USTF0",1767758658783,0.010766,92943.0,92927.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767758659879,0.010765,92947.0,92928.0,0.01901055]
["bitfinex-derivatives","BTCF0:USTF0",1767758660083,0.010765,92947.0,92929.0,0.01901055]
["bitfinex-derivatives","BTCF0:USTF0",1767758661289,0.2113463,92949.0,92929.0,0.01901055]
["bitfinex-derivatives","BTCF0:USTF0",1767758661587,0.00215196,92939.0,92929.0,0.02977755]
["bitfinex-derivatives","BTCF0:USTF0",1767758661781,0.1198263,92954.0,92932.0,0.01844128]
["bitfinex-derivatives","BTCF0:USTF0",1767758661986,0.010765,92946.0,92934.0,0.01844128]
["bitfinex-derivatives","BTCF0:USTF0",1767758662183,0.010766,92939.0,92922.0,0.01844128]
["bitfinex-derivatives","BTCF0:USTF0",1767758662484,0.010766,92939.0,92923.0,0.02072928]
["bitfinex-derivatives","BTCF0:USTF0",1767758662886,0.010766,92939.0,92924.0,0.02162423]
["bitfinex-derivatives","BTCF0:USTF0",1767758663180,0.02808132,92945.0,92925.0,0.02162423]
["bitfinex-derivatives","BTCF0:USTF0",1767758663181,0.09174498,92944.0,92925.0,0.02162423]
["bitfinex-derivatives","BTCF0:USTF0",1767758663384,0.010766,92941.0,92923.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1767758663585,0.010768,92924.0,92913.0,0.08725626]
["bitfinex-derivatives","BTCF0:USTF0",1767758663884,0.010768,92922.0,92912.0,0.07102626]
["bitfinex-derivatives","BTCF0:USTF0",1767758664084,0.010768,92926.0,92912.0,0.07102626]
["bitfinex-derivatives","BTCF0:USTF0",1767758664489,0.010768,92926.0,92912.0,0.09179586]
["bitfinex-derivatives","BTCF0:USTF0",1767758664785,0.010768,92926.0,92913.0,0.0207696]
["bitfinex-derivatives","BTCF0:USTF0",1767758666186,0.10251198,92929.0,92913.0,0.0207696]
["bitfinex-derivatives","BTCF0:USTF0",1767758666385,0.010768,92927.0,92913.0,0.0207696]
["bitfinex-derivatives","BTCF0:USTF0",1767758667790,0.010768,92927.0,92913.0,0.0315386]
["bitfinex-derivatives","BTCF0:USTF0",1767758667989,0.010767,92930.0,92916.0,0.02386178]
["bitfinex-derivatives","BTCF0:USTF0",1767758668194,0.010767,92933.0,92918.0,0.02386178]
["bitfinex-derivatives","BTCF0:USTF0",1767758669691,0.09152,92934.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758669692,0.010767,92931.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758670490,0.010767,92930.0,92914.0,0.0341353]
["bitfinex-derivatives","BTCF0:USTF0",1767758670692,0.010767,92930.0,92915.0,0.02294865]
["bitfinex-derivatives","BTCF0:USTF0",1767758672293,0.010767,92930.0,92916.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758672490,0.010767,92930.0,92916.0,0.03438467]
["bitfinex-derivatives","BTCF0:USTF0",1767758673188,0.10251198,92933.0,92916.0,0.03438467]
["bitfinex-derivatives","BTCF0:USTF0",1767758673391,0.010767,92931.0,92916.0,0.03438467]
["bitfinex-derivatives","BTCF0:USTF0",1767758673690,0.010767,92929.0,92917.0,0.02319718]
["bitfinex-derivatives","BTCF0:USTF0",1767758674886,0.18523224,92934.0,92915.0,0.09419564]
["bitfinex-derivatives","BTCF0:USTF0",1767758675089,0.010768,92928.0,92913.0,0.02275081]
["bitfinex-derivatives","BTCF0:USTF0",1767758675289,0.010768,92928.0,92913.0,0.03351981]
["bitfinex-derivatives","BTCF0:USTF0",1767758675685,0.010768,92928.0,92914.0,0.02275081]
["bitfinex-derivatives","BTCF0:USTF0",1767758675882,0.010768,92926.0,92914.0,0.02275081]
["bitfinex-derivatives","BTCF0:USTF0",1767758676087,0.1331816,92931.0,92912.0,0.07102626]
["bitfinex-derivatives","BTCF0:USTF0",1767758676288,0.1331816,92931.0,92912.0,0.08179526]
["bitfinex-derivatives","BTCF0:USTF0",1767758676777,0.09371224,92931.0,92916.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758676978,0.1331816,92925.0,92912.0,0.07102626]
["bitfinex-derivatives","BTCF0:USTF0",1767758677281,0.1331816,92943.0,92918.0,0.09419564]
["bitfinex-derivatives","BTCF0:USTF0",1767758677593,0.010766,92938.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767758677781,0.010767,92936.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767758678093,0.010767,92932.0,92917.0,0.02383125]
["bitfinex-derivatives","BTCF0:USTF0",1767758678592,0.09371224,92934.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758678781,0.09371224,92933.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758678980,0.010768,92928.0,92912.0,0.07102626]
["bitfinex-derivatives","BTCF0:USTF0",1767758679177,0.03946936,92931.0,92912.0,0.08179526]
["bitfinex-derivatives","BTCF0:USTF0",1767758679379,0.1439486,92931.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758679578,0.010767,92929.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758679781,0.10447924,92929.0,92912.0,0.07102626]
["bitfinex-derivatives","BTCF0:USTF0",1767758679991,0.010768,92928.0,92912.0,0.07102626]
["bitfinex-derivatives","BTCF0:USTF0",1767758680290,0.010768,92928.0,92911.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758681091,0.010768,92928.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758681393,0.09371224,92929.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758682091,0.09152,92942.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758682092,0.1331816,92926.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767758682588,0.010765,92948.0,92930.0,0.00708034]
["bitfinex-derivatives","BTCF0:USTF0",1767758682792,0.1331816,92942.0,92923.0,0.0066563]
["bitfinex-derivatives","BTCF0:USTF0",1767758683095,0.1331816,92942.0,92920.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758683096,0.1331816,92941.0,92921.0,0.0066563]
["bitfinex-derivatives","BTCF0:USTF0",1767758683286,0.1331816,92941.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767758683483,0.09371224,92941.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767758683784,0.09152,92946.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767758684792,0.1331816,92960.0,92938.0,0.00611534]
["bitfinex-derivatives","BTCF0:USTF0",1767758684997,0.09152,92959.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758685192,0.09152,92958.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758685384,0.09152,92958.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758686492,0.09152,92958.0,92940.0,0.0971762]
["bitfinex-derivatives","BTCF0:USTF0",1767758687086,0.09152,92958.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758689294,0.09152,92958.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758689498,0.09152,92958.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758690098,0.1331816,92963.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758690297,0.09152,92962.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758690486,0.13098936,92962.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758690686,0.2247016,92962.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758691895,0.010764,92961.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758692901,0.05023336,92961.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758693102,0.1439456,92961.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758693293,0.010764,92957.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758693598,0.1331816,92960.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758693599,0.1331816,92959.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758693984,0.1331816,92959.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758694295,0.010764,92961.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758694597,0.1439456,92961.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758694800,0.03946936,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758695001,0.1331816,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758695392,0.1331816,92960.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758696299,0.010764,92959.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758696797,0.010764,92959.0,92949.0,0.09106086]
["bitfinex-derivatives","BTCF0:USTF0",1767758697203,0.03946936,92955.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758697397,0.09371224,92956.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758697696,0.1439466,92950.0,92936.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767758697900,0.1439466,92948.0,92930.0,0.002287]
["bitfinex-derivatives","BTCF0:USTF0",1767758698100,0.1331816,92948.0,92937.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758698691,0.13577083,92952.0,92938.0,0.09106086]
["bitfinex-derivatives","BTCF0:USTF0",1767758699098,0.13577083,92952.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758700401,0.09106086,92970.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758700402,0.03742738,92970.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758700602,0.13577083,92964.0,92950.0,0.09106086]
["bitfinex-derivatives","BTCF0:USTF0",1767758701102,0.13577083,92963.0,92950.0,0.10182586]
["bitfinex-derivatives","BTCF0:USTF0",1767758702005,0.09152,92977.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758702306,0.010759,93003.0,92967.0,0.12886284]
["bitfinex-derivatives","BTCF0:USTF0",1767758702499,0.01076,92990.0,92970.0,0.09106086]
["bitfinex-derivatives","BTCF0:USTF0",1767758702699,0.09152,92989.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758702898,0.010761,92986.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758703100,0.09106086,92981.0,92951.0,0.12998255]
["bitfinex-derivatives","BTCF0:USTF0",1767758703304,0.09152,92989.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758703305,0.09106086,92980.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758703503,0.09152,92979.0,92950.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758703802,0.09106086,92970.0,92938.0,0.08786159]
["bitfinex-derivatives","BTCF0:USTF0",1767758704105,0.03742874,92950.0,92936.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758704307,0.04819374,92950.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758704604,0.010765,92948.0,92935.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758705502,0.010765,92946.0,92935.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758706101,0.010766,92944.0,92935.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758706510,0.010765,92947.0,92935.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758707308,0.010765,92950.0,92935.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758708005,0.03742874,92954.0,92935.0,0.12932198]
["bitfinex-derivatives","BTCF0:USTF0",1767758708307,0.010764,92955.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758708515,0.010764,92955.0,92936.0,0.03780198]
["bitfinex-derivatives","BTCF0:USTF0",1767758708516,0.03742874,92957.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758708709,0.03742874,92957.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758709402,0.04819274,92957.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758709607,0.010764,92955.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758710416,0.03742874,92957.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758710611,0.03742874,92957.0,92936.0,0.03780198]
["bitfinex-derivatives","BTCF0:USTF0",1767758710915,0.03742874,92957.0,92938.0,0.03780198]
["bitfinex-derivatives","BTCF0:USTF0",1767758711617,0.010764,92956.0,92938.0,0.03780198]
["bitfinex-derivatives","BTCF0:USTF0",1767758711807,0.04819274,92956.0,92938.0,0.03780198]
["bitfinex-derivatives","BTCF0:USTF0",1767758712108,0.03742874,92956.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758712311,0.03742874,92956.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758712504,0.12894874,92959.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758712705,0.09152,92959.0,92944.0,0.03780198]
["bitfinex-derivatives","BTCF0:USTF0",1767758713015,0.09152,92959.0,92943.0,0.09218057]
["bitfinex-derivatives","BTCF0:USTF0",1767758713516,0.09152,92959.0,92940.0,0.03780198]
["bitfinex-derivatives","BTCF0:USTF0",1767758713712,0.09152,92964.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758713908,0.010764,92961.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758714109,0.03742874,92961.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758714313,0.03742874,92961.0,92942.0,0.03780198]
["bitfinex-derivatives","BTCF0:USTF0",1767758714314,0.04819274,92960.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758714507,0.03742874,92960.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758715521,0.03742874,92960.0,92940.0,0.03780198]
["bitfinex-derivatives","BTCF0:USTF0",1767758715818,0.03742874,92975.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758716114,0.03742874,92973.0,92957.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758716317,0.03742874,92971.0,92959.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758716516,0.03742874,92970.0,92959.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758716820,0.09151467,92971.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758717011,0.09152,92973.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758717311,0.09152,92973.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758717505,0.010762,92972.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758717914,0.09152,92973.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758718821,0.102282,92973.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758720020,0.102282,92973.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758720425,0.09152,92973.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758720623,0.09152,92973.0,92954.0,0.03780198]
["bitfinex-derivatives","BTCF0:USTF0",1767758720624,0.09152,92973.0,92962.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758721217,0.09152,92973.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758721425,0.09152,92973.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758721717,0.12894341,92976.0,92962.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758722114,0.03742874,92975.0,92962.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758722422,0.03742874,92979.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758722812,0.03742874,92978.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758723125,0.03742874,92977.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758723516,0.12894341,92977.0,92957.0,0.09218057]
["bitfinex-derivatives","BTCF0:USTF0",1767758723715,0.12894341,92977.0,92956.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1767758723716,0.12894341,92975.0,92956.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758723922,0.03742874,92974.0,92962.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758724223,0.03742874,92974.0,92956.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758725123,0.03742874,92974.0,92962.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758725324,0.03742874,92974.0,92956.0,0.12932198]
["bitfinex-derivatives","BTCF0:USTF0",1767758725524,0.03742874,92978.0,92968.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758726116,0.03742874,92978.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758727128,0.03742874,92977.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758727427,0.03742874,92982.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758727617,0.04818974,92981.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758727818,0.03742874,92979.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758728017,0.03742874,92978.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758728424,0.03742874,92976.0,92956.0,0.12932198]
["bitfinex-derivatives","BTCF0:USTF0",1767758728722,0.03742874,92975.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758729221,0.03742874,92975.0,92956.0,0.12932198]
["bitfinex-derivatives","BTCF0:USTF0",1767758729409,0.03742874,92975.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758730123,0.09151467,92976.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758730321,0.03742874,92975.0,92956.0,0.18370057]
["bitfinex-derivatives","BTCF0:USTF0",1767758730921,0.03742874,92973.0,92956.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758731121,0.09151467,92974.0,92936.0,0.09218057]
["bitfinex-derivatives","BTCF0:USTF0",1767758731122,0.03742874,92958.0,92936.0,0.09218057]
["bitfinex-derivatives","BTCF0:USTF0",1767758731316,0.03742874,92957.0,92946.0,0.00687809]
["bitfinex-derivatives","BTCF0:USTF0",1767758731516,0.03742874,92957.0,92943.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758731716,0.03742874,92957.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758731916,0.09151467,92958.0,92943.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758732324,0.03742874,92959.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758732627,0.03908099,92962.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758733326,0.03908099,92962.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758733627,0.03908099,92961.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758733821,0.03908099,92961.0,92943.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758734022,0.09132624,92961.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758734229,0.03908099,92958.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758734526,0.03908099,92958.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758734928,0.03908099,92958.0,92939.0,0.03711002]
["bitfinex-derivatives","BTCF0:USTF0",1767758735128,0.03908099,92955.0,92939.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758735325,0.03908099,92955.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758735719,0.03908099,92955.0,92939.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758735720,0.03908099,92955.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758736118,0.03908099,92955.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758736322,0.09152,92967.0,92950.0,0.09101138]
["bitfinex-derivatives","BTCF0:USTF0",1767758736618,0.09132624,92966.0,92945.0,0.03711002]
["bitfinex-derivatives","BTCF0:USTF0",1767758736823,0.09132624,92964.0,92945.0,0.03711002]
["bitfinex-derivatives","BTCF0:USTF0",1767758737026,0.09132624,92964.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758737221,0.09132624,92964.0,92945.0,0.03711002]
["bitfinex-derivatives","BTCF0:USTF0",1767758737424,0.09132624,92964.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758737625,0.09132624,92964.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758738329,0.13040723,92962.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758739334,0.03908099,92960.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758740725,0.13040723,92960.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758740930,0.13040723,92958.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758741230,0.13040723,92958.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758741432,0.13040723,92958.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758742136,0.03908099,92957.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758743735,0.09132624,92958.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758747540,0.03908099,92955.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758748336,0.03908099,92955.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758749636,0.13040723,92955.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758749935,0.13040723,92955.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758750631,0.13040723,92955.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758750822,0.09132624,92955.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758751427,0.09132624,92955.0,92939.0,0.013051]
["bitfinex-derivatives","BTCF0:USTF0",1767758751829,0.13040723,92952.0,92939.0,0.013051]
["bitfinex-derivatives","BTCF0:USTF0",1767758752025,0.13040723,92952.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758752234,0.09132624,92952.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758752736,0.09132624,92952.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758752940,0.13040723,92952.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758753240,0.03908099,92945.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758753735,0.09132624,92946.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758753925,0.09132624,92946.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758755234,2.4e-07,92946.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758755436,0.03908099,92960.0,92935.0,0.13939086]
["bitfinex-derivatives","BTCF0:USTF0",1767758755638,0.03908099,92959.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758755941,0.03908099,92957.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758756240,0.03908099,92955.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758757141,0.03908099,92955.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758757342,0.03908099,92954.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758758335,0.03908099,92954.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758758536,0.03908099,92958.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758760333,0.09132624,92962.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758760538,0.09152,92963.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758760743,0.09152,92963.0,92947.0,0.04107014]
["bitfinex-derivatives","BTCF0:USTF0",1767758760945,0.09152,92963.0,92946.0,0.09519781]
["bitfinex-derivatives","BTCF0:USTF0",1767758761332,0.18936549,92963.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758761538,0.09152,92974.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758762044,0.09152,92974.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758762348,0.010762,92972.0,92957.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758762537,0.04463538,92971.0,92957.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758765348,0.010762,92975.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758765546,0.04463538,92970.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758765744,0.04463538,92969.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758766454,0.04463538,92969.0,92950.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758767151,0.04463538,92969.0,92959.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758767452,0.04463538,92969.0,92950.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758767643,0.04463538,92969.0,92962.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758768353,0.04463538,92974.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758770759,0.04463538,92974.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758771447,0.04463538,92974.0,92954.0,0.09864705]
["bitfinex-derivatives","BTCF0:USTF0",1767758771448,0.04463538,92979.0,92959.0,0.04286121]
["bitfinex-derivatives","BTCF0:USTF0",1767758771758,0.09152,92980.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758771942,0.010762,92980.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758772339,0.010762,92980.0,92961.0,0.09864705]
["bitfinex-derivatives","BTCF0:USTF0",1767758773056,0.010762,92978.0,92961.0,0.09864705]
["bitfinex-derivatives","BTCF0:USTF0",1767758773351,0.010762,92978.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758774051,0.04463538,92978.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758776057,0.04463538,92978.0,92968.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758777448,0.010762,92977.0,92961.0,0.09864705]
["bitfinex-derivatives","BTCF0:USTF0",1767758777648,0.04463538,92978.0,92961.0,0.09864705]
["bitfinex-derivatives","BTCF0:USTF0",1767758778151,0.04463538,92978.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758778349,0.010762,92979.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758778550,0.04463538,92978.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758779651,0.05539738,92974.0,92956.0,0.09864705]
["bitfinex-derivatives","BTCF0:USTF0",1767758779958,0.05539738,92974.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758780350,0.04463538,92974.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758780950,0.04463538,92974.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758781158,0.05539738,92977.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758782054,0.04463538,92977.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758782252,0.04463538,92977.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758785763,0.04463538,92977.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758786161,0.010762,92975.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758786361,0.010762,92975.0,92958.0,0.09864705]
["bitfinex-derivatives","BTCF0:USTF0",1767758786559,0.010762,92974.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758786862,0.05539738,92974.0,92962.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758787462,0.04463538,92974.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758788261,0.04463538,92974.0,92958.0,0.09864705]
["bitfinex-derivatives","BTCF0:USTF0",1767758789357,0.04463538,92974.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758789762,0.04463538,92974.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758790464,0.04463538,92974.0,92958.0,0.09864705]
["bitfinex-derivatives","BTCF0:USTF0",1767758790854,0.010762,92980.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758791061,0.04463538,92979.0,92969.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758791566,0.04463538,92979.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758791966,0.05539738,92979.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758793767,0.04877943,92976.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758794964,0.04877943,92969.0,92954.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758795157,0.04877943,92969.0,92952.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758795357,0.04877943,92969.0,92962.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758796454,0.04877943,92969.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758796866,0.04877943,92969.0,92957.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758797266,0.04877943,92969.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758799370,0.04877943,92969.0,92953.0,0.09120528]
["bitfinex-derivatives","BTCF0:USTF0",1767758799871,0.04877943,92969.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758802374,0.010762,92974.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758802577,0.04877943,92973.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758802977,0.04877943,92973.0,92952.0,0.13563545]
["bitfinex-derivatives","BTCF0:USTF0",1767758802978,0.04877943,92973.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758804573,0.04877943,92973.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758804880,0.09152,92978.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758805578,0.09152,92982.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758806169,0.4,92981.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758807477,0.04467094,92984.0,92970.0,0.09098658]
["bitfinex-derivatives","BTCF0:USTF0",1767758807679,0.09152,92984.0,92971.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767758808075,0.04706502,92989.0,92971.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767758808281,0.14029943,92988.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758808480,0.04877943,92987.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758808982,0.09152,92988.0,92979.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767758809182,0.09152,92988.0,92972.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767758809476,0.09152,92988.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767758810181,0.09152,92988.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767758810484,0.09152,92988.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758810786,0.10234151,92993.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767758810787,0.18310151,92993.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767758810983,0.01138019,92992.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758811186,0.01138019,92992.0,92972.0,0.49120528]
["bitfinex-derivatives","BTCF0:USTF0",1767758813281,0.01138019,92992.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758813481,0.01138019,92992.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767758813677,0.09152,92994.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767758814287,0.10175685,92994.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767758814589,0.01023685,92987.0,92970.0,0.18219186]
["bitfinex-derivatives","BTCF0:USTF0",1767758814778,0.00954958,92984.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758814986,0.00954958,92984.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758815185,0.00954958,92984.0,92965.0,0.09120528]
["bitfinex-derivatives","BTCF0:USTF0",1767758815186,0.00954958,92984.0,92966.0,0.04411545]
["bitfinex-derivatives","BTCF0:USTF0",1767758815682,0.00954958,92984.0,92970.0,0.09098658]
["bitfinex-derivatives","BTCF0:USTF0",1767758815883,0.00954958,92984.0,92966.0,0.04411545]
["bitfinex-derivatives","BTCF0:USTF0",1767758816090,0.02533825,92987.0,92966.0,0.04411545]
["bitfinex-derivatives","BTCF0:USTF0",1767758816686,0.03609925,92986.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758817489,0.03609925,92986.0,92966.0,0.04411545]
["bitfinex-derivatives","BTCF0:USTF0",1767758817692,0.02533825,92986.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758819590,0.010761,92987.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758820783,0.03498901,92985.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758820984,0.010761,92983.0,92969.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767758821187,0.02422801,92984.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758821597,0.02422801,92984.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758821796,0.11580952,92988.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758822994,0.02323641,92987.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758823486,0.03399741,92987.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767758826091,0.11801375,92984.0,92961.0,0.05764668]
["bitfinex-derivatives","BTCF0:USTF0",1767758826296,0.02184128,92972.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767758826598,0.03260428,92972.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758827286,0.03260428,92972.0,92957.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758827486,0.010763,92971.0,92954.0,0.14365068]
["bitfinex-derivatives","BTCF0:USTF0",1767758827891,0.010763,92971.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767758828092,0.03287725,92968.0,92950.0,0.09098658]
["bitfinex-derivatives","BTCF0:USTF0",1767758828295,0.010764,92959.0,92942.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767758828593,0.03287725,92959.0,92940.0,0.18515625]
["bitfinex-derivatives","BTCF0:USTF0",1767758828795,0.09617247,92961.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758829997,0.04904781,92963.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758830295,0.03772558,92962.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758830890,0.010764,92961.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758831602,0.03772558,92962.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758832003,0.03565241,92960.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758832193,0.12663899,92960.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758833702,0.09098658,92960.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758834012,0.03530505,92956.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758834392,0.03530505,92956.0,92935.0,0.04633235]
["bitfinex-derivatives","BTCF0:USTF0",1767758835112,0.05720294,92955.0,92935.0,0.04633235]
["bitfinex-derivatives","BTCF0:USTF0",1767758835300,0.05720294,92955.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758836202,0.05720294,92955.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758837502,0.09617247,92956.0,92937.0,0.05764668]
["bitfinex-derivatives","BTCF0:USTF0",1767758837695,0.05720294,92958.0,92940.0,0.09098658]
["bitfinex-derivatives","BTCF0:USTF0",1767758838497,0.05720294,92958.0,92937.0,0.05764668]
["bitfinex-derivatives","BTCF0:USTF0",1767758838797,0.15337541,92958.0,92937.0,0.05764668]
["bitfinex-derivatives","BTCF0:USTF0",1767758839106,0.05720294,92957.0,92940.0,0.09098658]
["bitfinex-derivatives","BTCF0:USTF0",1767758839306,0.05720294,92957.0,92937.0,0.05764668]
["bitfinex-derivatives","BTCF0:USTF0",1767758840206,0.05720294,92957.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758841403,0.18250658,92960.0,92940.0,0.05764668]
["bitfinex-derivatives","BTCF0:USTF0",1767758841603,0.09152,92964.0,92957.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758842908,0.09152,92964.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758843207,0.14872294,92964.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758845007,0.14872294,92964.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758845508,0.14872294,92964.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758845709,0.14872294,92964.0,92957.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767758845916,0.09617247,92962.0,92942.0,0.05764668]
["bitfinex-derivatives","BTCF0:USTF0",1767758846208,5.2e-07,92952.0,92938.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758846508,0.09098658,92970.0,92922.0,0.01887423]
["bitfinex-derivatives","BTCF0:USTF0",1767758846509,0.05720294,92946.0,92922.0,0.01887423]
["bitfinex-derivatives","BTCF0:USTF0",1767758846707,0.05720294,92946.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758847194,0.09617247,92947.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758847399,0.09617247,92947.0,92924.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767758847699,0.09098658,92950.0,92930.0,0.09098658]
["bitfinex-derivatives","BTCF0:USTF0",1767758848005,0.09098658,92950.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758848407,0.09617247,92952.0,92934.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767758848600,0.09152,92956.0,92942.0,0.05764668]
["bitfinex-derivatives","BTCF0:USTF0",1767758848801,0.09152,92956.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758849200,0.010764,92961.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758849394,0.18250658,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758849803,0.09098658,92957.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767758850008,0.05720294,92948.0,92932.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758850204,0.18250658,92960.0,92935.0,0.05764668]
["bitfinex-derivatives","BTCF0:USTF0",1767758850511,0.09152,92960.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758850908,0.09152,92960.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767758851411,0.09152,92960.0,92933.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767758851412,0.67349316,92960.0,92901.0,0.06001908]
["bitfinex-derivatives","BTCF0:USTF0",1767758851709,0.67349316,92960.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767758851710,0.0644865,92917.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767758851914,0.010769,92914.0,92894.0,0.05364892]
["bitfinex-derivatives","BTCF0:USTF0",1767758852105,0.010769,92915.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767758852603,0.01077,92910.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758852803,0.01077,92906.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758853013,0.010771,92903.0,92890.0,0.09098658]
["bitfinex-derivatives","BTCF0:USTF0",1767758853307,0.01077,92908.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758853716,0.01077,92906.0,92893.0,0.15061792]
["bitfinex-derivatives","BTCF0:USTF0",1767758854012,0.09098658,92910.0,92893.0,0.15061792]
["bitfinex-derivatives","BTCF0:USTF0",1767758854308,0.01077,92906.0,92893.0,0.15061792]
["bitfinex-derivatives","BTCF0:USTF0",1767758854498,0.01077,92906.0,92886.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767758854499,0.010771,92902.0,92887.0,0.15061792]
["bitfinex-derivatives","BTCF0:USTF0",1767758854700,0.0752565,92906.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758855111,0.01077,92906.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758855309,0.18250658,92910.0,92900.0,0.15061792]
["bitfinex-derivatives","BTCF0:USTF0",1767758855310,0.09152,92910.0,92900.0,0.15061792]
["bitfinex-derivatives","BTCF0:USTF0",1767758855512,0.09152,92910.0,92900.0,0.18158542]
["bitfinex-derivatives","BTCF0:USTF0",1767758855703,0.09152,92910.0,92900.0,0.09098658]
["bitfinex-derivatives","BTCF0:USTF0",1767758856011,0.09152,92910.0,92894.0,0.15061792]
["bitfinex-derivatives","BTCF0:USTF0",1767758856717,0.01077,92908.0,92890.0,0.10175858]
["bitfinex-derivatives","BTCF0:USTF0",1767758857012,0.01077,92908.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758857215,0.18250658,92910.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767758857714,0.01077,92909.0,92891.0,0.06001908]
["bitfinex-derivatives","BTCF0:USTF0",1767758858015,0.01077,92909.0,92891.0,0.07079108]
["bitfinex-derivatives","BTCF0:USTF0",1767758858407,0.01077,92906.0,92891.0,0.07079108]
["bitfinex-derivatives","BTCF0:USTF0",1767758862616,0.01077,92906.0,92891.0,0.06001908]
["bitfinex-derivatives","BTCF0:USTF0",1767758863205,0.09098658,92910.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758863206,0.10175658,92910.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758863809,0.10175658,92910.0,92893.0,0.07079108]
["bitfinex-derivatives","BTCF0:USTF0",1767758864319,0.01077,92906.0,92893.0,0.06001908]
["bitfinex-derivatives","BTCF0:USTF0",1767758866016,0.01077,92906.0,92880.0,0.09098658]
["bitfinex-derivatives","BTCF0:USTF0",1767758866017,0.0644865,92898.0,92876.0,0.06001908]
["bitfinex-derivatives","BTCF0:USTF0",1767758866222,0.09098658,92890.0,92876.0,0.04282792]
["bitfinex-derivatives","BTCF0:USTF0",1767758866410,8.62e-05,92889.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758866719,8.62e-05,92889.0,92876.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758867818,0.010772,92888.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758869216,0.010772,92888.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758869610,0.010772,92888.0,92870.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758869611,0.010773,92881.0,92870.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758869820,0.010773,92881.0,92865.0,0.09059884]
["bitfinex-derivatives","BTCF0:USTF0",1767758870122,0.0752595,92884.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758870723,0.010773,92881.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758872313,0.09486136,92882.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758872516,0.0644865,92884.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758875414,8.62e-05,92889.0,92870.0,0.06001908]
["bitfinex-derivatives","BTCF0:USTF0",1767758875617,0.010771,92896.0,92882.0,0.07079208]
["bitfinex-derivatives","BTCF0:USTF0",1767758875812,0.010771,92896.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758876612,0.010771,92896.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758877219,0.010771,92896.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758880723,0.010771,92896.0,92878.0,0.06001908]
["bitfinex-derivatives","BTCF0:USTF0",1767758880724,0.15934786,92907.0,92883.0,0.06001908]
["bitfinex-derivatives","BTCF0:USTF0",1767758880930,0.09156,92906.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758881134,0.01077,92905.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758881331,0.09156,92904.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758881629,0.09156,92904.0,92890.0,0.06222284]
["bitfinex-derivatives","BTCF0:USTF0",1767758881832,0.09156,92904.0,92891.0,0.06222284]
["bitfinex-derivatives","BTCF0:USTF0",1767758882426,0.09156,92904.0,92889.0,0.09052487]
["bitfinex-derivatives","BTCF0:USTF0",1767758882625,0.059954,92908.0,92889.0,0.09052487]
["bitfinex-derivatives","BTCF0:USTF0",1767758882827,0.151514,92907.0,92888.0,0.06222284]
["bitfinex-derivatives","BTCF0:USTF0",1767758883026,0.15249188,92906.0,92885.0,0.06222284]
["bitfinex-derivatives","BTCF0:USTF0",1767758883227,0.15249188,92906.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758883428,0.15249188,92906.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767758884528,0.09156,92907.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767758884725,0.09145159,92912.0,92893.0,0.05771758]
["bitfinex-derivatives","BTCF0:USTF0",1767758884919,0.09156,92911.0,92894.0,0.05771758]
["bitfinex-derivatives","BTCF0:USTF0",1767758885124,0.09156,92911.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767758888034,0.05736424,92908.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767758888219,0.05736424,92901.0,92885.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758888623,0.05736424,92901.0,92889.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758888820,0.09145159,92902.0,92885.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758889027,0.09145159,92902.0,92885.0,0.14927758]
["bitfinex-derivatives","BTCF0:USTF0",1767758889236,0.05736424,92904.0,92886.0,0.05771758]
["bitfinex-derivatives","BTCF0:USTF0",1767758890137,0.05736424,92904.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758891038,0.06813424,92903.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767758891734,0.05736424,92890.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758892038,0.05736424,92889.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758892239,0.05736424,92889.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758892836,0.05736424,92889.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758893530,0.05736424,92889.0,92877.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758894934,0.05736424,92889.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758895737,0.14881583,92887.0,92868.0,0.05771758]
["bitfinex-derivatives","BTCF0:USTF0",1767758896135,0.14881583,92887.0,92867.0,0.05224158]
["bitfinex-derivatives","BTCF0:USTF0",1767758896335,0.14881583,92887.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758896836,0.14881583,92887.0,92867.0,0.05224158]
["bitfinex-derivatives","BTCF0:USTF0",1767758897639,0.14881583,92885.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758898340,0.14881583,92885.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758899040,0.14881583,92885.0,92876.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767758900540,0.14881583,92885.0,92867.0,0.05224158]
["bitfinex-derivatives","BTCF0:USTF0",1767758901744,0.14881583,92885.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758903244,0.14881583,92885.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758903445,0.09145159,92885.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758903643,0.14881583,92885.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758903844,0.15958883,92885.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758904547,0.05736424,92879.0,92867.0,0.05224158]
["bitfinex-derivatives","BTCF0:USTF0",1767758904748,0.05736424,92879.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758904932,0.09145159,92880.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758904933,0.06813724,92878.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758905137,0.06813724,92878.0,92864.0,0.102335]
["bitfinex-derivatives","BTCF0:USTF0",1767758905737,7.882e-05,92877.0,92864.0,0.102335]
["bitfinex-derivatives","BTCF0:USTF0",1767758908046,7.882e-05,92877.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767758910952,7.882e-05,92877.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758911448,0.05513292,92877.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758912656,0.05513292,92877.0,92861.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1767758913554,0.05513292,92877.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758914355,0.05513292,92877.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758914557,7.882e-05,92877.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758914956,7.882e-05,92877.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758915255,7.882e-05,92877.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758915750,7.882e-05,92877.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758915949,7.882e-05,92877.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758916151,0.05513292,92877.0,92861.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1767758917156,0.06590592,92877.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758917358,0.05513292,92877.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758919650,7.882e-05,92877.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758920858,0.01085182,92877.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758922266,7.882e-05,92877.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758923064,7.882e-05,92877.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758923258,0.0550541,92866.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758923559,0.0550541,92866.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758923560,0.0550541,92865.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758923758,0.10506815,92866.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758923759,0.0550541,92862.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758923958,0.0658291,92862.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758927364,0.0658291,92862.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758928561,0.09124767,92860.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758928861,0.0550541,92859.0,92843.0,0.102377]
["bitfinex-derivatives","BTCF0:USTF0",1767758929068,0.0550541,92855.0,92836.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758929361,8.172e-05,92854.0,92837.0,0.05633296]
["bitfinex-derivatives","BTCF0:USTF0",1767758929567,8.172e-05,92854.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758930358,8.172e-05,92854.0,92838.0,0.05633296]
["bitfinex-derivatives","BTCF0:USTF0",1767758930559,8.172e-05,92854.0,92837.0,0.09053256]
["bitfinex-derivatives","BTCF0:USTF0",1767758930560,0.09124767,92850.0,92837.0,0.09053256]
["bitfinex-derivatives","BTCF0:USTF0",1767758930762,0.09437487,92854.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758931270,0.09437487,92854.0,92835.0,0.06711096]
["bitfinex-derivatives","BTCF0:USTF0",1767758931466,0.09437487,92854.0,92837.0,0.05633296]
["bitfinex-derivatives","BTCF0:USTF0",1767758932270,0.09437487,92854.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758932865,0.09437487,92854.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758933867,8.172e-05,92854.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758934970,8.172e-05,92854.0,92841.0,0.05633296]
["bitfinex-derivatives","BTCF0:USTF0",1767758935158,0.0916,92862.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758935567,0.0916,92862.0,92847.0,0.05633296]
["bitfinex-derivatives","BTCF0:USTF0",1767758935969,0.0916,92862.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758936170,0.0916,92862.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758936768,0.09124767,92870.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758936969,0.0916,92869.0,92854.0,0.05633296]
["bitfinex-derivatives","BTCF0:USTF0",1767758937169,0.14934725,92869.0,92850.0,0.05633296]
["bitfinex-derivatives","BTCF0:USTF0",1767758937374,0.24094725,92869.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758937684,0.14934725,92860.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758937863,0.09429315,92859.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758938065,0.0550541,92865.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758938370,0.0550541,92865.0,92845.0,0.05633296]
["bitfinex-derivatives","BTCF0:USTF0",1767758938568,0.0550541,92865.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758938964,0.0550541,92868.0,92854.0,0.05620896]
["bitfinex-derivatives","BTCF0:USTF0",1767758939165,0.10202067,92880.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758939369,0.0916,92878.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758939762,0.0916,92878.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758939959,0.09182718,92877.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758940160,0.09182718,92877.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758940364,0.09182718,92875.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758940569,0.09124767,92872.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758940875,0.09124767,92872.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758941177,0.0916,92878.0,92862.0,0.15018696]
["bitfinex-derivatives","BTCF0:USTF0",1767758941376,0.0916,92877.0,92868.0,0.15018696]
["bitfinex-derivatives","BTCF0:USTF0",1767758941576,0.0916,92879.0,92868.0,0.15018696]
["bitfinex-derivatives","BTCF0:USTF0",1767758941878,0.0916,92879.0,92868.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1767758942080,0.0916,92879.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758942278,0.4916,92879.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758943176,0.4916,92879.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758943878,0.03260033,92878.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758944675,0.03260033,92877.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758944981,0.03243518,92866.0,92845.0,0.07184415]
["bitfinex-derivatives","BTCF0:USTF0",1767758945168,0.03243518,92866.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758947481,0.03243518,92866.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758947872,0.03243518,92866.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758948782,0.04321018,92866.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758949271,0.05938553,92865.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758950165,0.07016053,92864.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758950371,0.05938553,92860.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758950776,0.05938553,92860.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758950981,0.09124767,92861.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758951182,0.07016053,92864.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758951381,0.05938553,92864.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758951983,0.05938553,92864.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758952173,0.05938553,92864.0,92842.0,0.05656379]
["bitfinex-derivatives","BTCF0:USTF0",1767758952379,0.05938553,92864.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758952878,0.09124767,92860.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758953276,0.05938553,92859.0,92849.0,0.01293105]
["bitfinex-derivatives","BTCF0:USTF0",1767758953676,0.05938553,92854.0,92840.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767758953872,0.05938553,92854.0,92834.0,0.09356736]
["bitfinex-derivatives","BTCF0:USTF0",1767758954073,0.05938553,92854.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758954480,0.05938553,92853.0,92834.0,0.06637115]
["bitfinex-derivatives","BTCF0:USTF0",1767758955784,0.09664124,92854.0,92834.0,0.06637115]
["bitfinex-derivatives","BTCF0:USTF0",1767758956087,0.09664124,92854.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758956888,0.09664124,92854.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758957090,0.09664124,92854.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758957384,0.09664124,92854.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758957685,0.0916,92859.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758958491,0.0916,92862.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758958682,0.0916,92864.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758959185,0.0916,92864.0,92849.0,0.06202679]
["bitfinex-derivatives","BTCF0:USTF0",1767758959186,0.0916,92864.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758960378,0.0916,92864.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767758960379,0.0916,92866.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758960582,0.16680077,92874.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758960785,0.09124767,92870.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758961092,0.24762677,92873.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758961284,0.09124767,92870.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758961686,0.09124767,92870.0,92853.0,0.16106715]
["bitfinex-derivatives","BTCF0:USTF0",1767758961890,6.7e-07,92870.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758962082,0.09664124,92872.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758962283,0.15602677,92872.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758962484,0.09664124,92870.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758963291,0.0916,92869.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758963592,0.09664124,92870.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758963779,0.0916,92869.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758966398,0.0916,92870.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758967295,0.0916,92870.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758968398,0.0916,92870.0,92851.0,0.06202679]
["bitfinex-derivatives","BTCF0:USTF0",1767758968399,0.0916,92870.0,92852.0,0.06202679]
["bitfinex-derivatives","BTCF0:USTF0",1767758968595,0.0916,92870.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758969195,0.0916,92870.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758969498,0.05938553,92868.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758970499,0.05938553,92866.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758970699,0.05938553,92864.0,92845.0,0.09904036]
["bitfinex-derivatives","BTCF0:USTF0",1767758970899,0.05938553,92864.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758973203,0.05938553,92864.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758973396,0.09664124,92865.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758973599,0.06441648,92867.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758973802,0.16133347,92866.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758974206,0.16133347,92866.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758977106,0.06441648,92864.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758978708,0.09691699,92865.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758979701,0.09691699,92865.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758983111,0.09691699,92865.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758985525,0.09691699,92865.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758985724,0.09691699,92865.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758989821,0.09691699,92865.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758990023,0.0916,92869.0,92851.0,0.15609483]
["bitfinex-derivatives","BTCF0:USTF0",1767758990218,0.0916,92869.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758990420,0.0916,92869.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758990624,0.0916,92869.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758990931,0.0916,92869.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758991327,0.0916,92869.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758991627,0.0916,92869.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758992130,0.49160037,92870.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758992320,0.09372104,92870.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758992523,0.09372104,92870.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758992822,0.09372104,92870.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758993623,0.09372067,92870.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758993924,0.18532067,92870.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758994329,0.09949044,92870.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758994631,0.0916,92869.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758994930,0.0055004,92868.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758995233,0.0055004,92868.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758995720,0.0055004,92868.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758996832,4e-07,92868.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767758997032,4e-07,92868.0,92847.0,0.07764783]
["bitfinex-derivatives","BTCF0:USTF0",1767758997530,0.18532067,92869.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758997735,0.0916,92870.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758998730,0.00215335,92879.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758998935,1.0204,92878.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758999233,0.0916,92877.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767758999417,0.0916,92877.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767758999618,0.06017534,92876.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759000230,0.06017534,92875.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759000732,0.06017534,92875.0,92854.0,0.09082473]
["bitfinex-derivatives","BTCF0:USTF0",1767759000936,0.06017534,92875.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759001134,0.06017534,92875.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759001429,0.06017534,92873.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759002130,0.46017534,92873.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759002325,0.102372,92890.0,92871.0,0.09915827]
["bitfinex-derivatives","BTCF0:USTF0",1767759002530,0.0916,92892.0,92874.0,0.09915827]
["bitfinex-derivatives","BTCF0:USTF0",1767759002733,0.06551305,92891.0,92874.0,0.09915827]
["bitfinex-derivatives","BTCF0:USTF0",1767759002931,0.06551305,92890.0,92868.0,0.09915827]
["bitfinex-derivatives","BTCF0:USTF0",1767759003132,0.07628505,92890.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759003333,0.07936771,92886.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759003533,0.06859571,92886.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759005436,0.06859571,92886.0,92865.0,0.18541734]
["bitfinex-derivatives","BTCF0:USTF0",1767759005638,0.06859571,92886.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759007037,0.06637726,92884.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759009930,0.010773,92879.0,92865.0,0.09381734]
["bitfinex-derivatives","BTCF0:USTF0",1767759010136,0.06442937,92876.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759011628,0.15469644,92876.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759011828,0.0916,92880.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759011829,0.06362215,92872.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759012028,0.10104107,92873.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759012029,0.06295168,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759012525,0.06295168,92870.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759012931,0.09026707,92876.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759013242,0.0623262,92875.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759014041,0.0623262,92875.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759014042,0.0731002,92875.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759017330,0.05961657,92874.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759017534,0.05961657,92902.0,92869.0,0.06885762]
["bitfinex-derivatives","BTCF0:USTF0",1767759017735,0.05961657,92896.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759018548,0.05961657,92896.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759018738,0.05961657,92896.0,92877.0,0.09381734]
["bitfinex-derivatives","BTCF0:USTF0",1767759019047,0.05662402,92901.0,92889.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759019252,0.0916,92901.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759019450,0.0916,92901.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759019647,0.0916,92901.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759021151,0.0916,92901.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759023253,0.0916,92901.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759025343,0.0916,92901.0,92886.0,0.09381734]
["bitfinex-derivatives","BTCF0:USTF0",1767759025344,0.0916,92901.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759027655,0.14403822,92901.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759028352,0.010771,92899.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759028658,0.05180496,92900.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759028659,0.06257596,92900.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759029749,0.06257596,92900.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759030958,0.05180496,92900.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759031156,0.05180496,92900.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759031458,0.05180496,92900.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759033862,0.13845489,92896.0,92879.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759034061,0.04736808,92895.0,92878.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759034756,0.04736808,92895.0,92878.0,0.18533254]
["bitfinex-derivatives","BTCF0:USTF0",1767759036161,0.04736808,92895.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759036461,0.04736808,92895.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759037055,0.010771,92896.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759039263,0.010771,92896.0,92878.0,0.18533254]
["bitfinex-derivatives","BTCF0:USTF0",1767759039264,0.010771,92896.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759039660,0.010771,92896.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759042967,0.010771,92895.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759043757,0.010772,92894.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759044371,0.010772,92894.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759046060,0.010771,92897.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759046771,0.04503333,92900.0,92882.0,0.09373254]
["bitfinex-derivatives","BTCF0:USTF0",1767759046969,0.0916,92901.0,92889.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759047171,0.0916,92901.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759048870,0.102371,92901.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759049171,0.14557767,92901.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759049473,0.14557767,92901.0,92884.0,0.09373254]
["bitfinex-derivatives","BTCF0:USTF0",1767759050172,0.04260412,92900.0,92884.0,0.09373254]
["bitfinex-derivatives","BTCF0:USTF0",1767759051172,0.04260412,92900.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759053957,0.04260412,92900.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759054163,0.0916,92901.0,92889.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759054369,0.0916,92901.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759054668,0.01077,92909.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759054873,0.0916,92908.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759055074,0.0916,92908.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759055770,0.0916,92908.0,92898.0,0.09114975]
["bitfinex-derivatives","BTCF0:USTF0",1767759055969,0.0916,92908.0,92893.0,0.09373254]
["bitfinex-derivatives","BTCF0:USTF0",1767759056174,0.0916,92908.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759057575,0.0916,92908.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759058779,0.0916,92908.0,92893.0,0.09373254]
["bitfinex-derivatives","BTCF0:USTF0",1767759059077,0.0916,92908.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759061475,0.0916,92908.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759064279,0.10237,92908.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759064787,0.10237,92908.0,92893.0,0.09373254]
["bitfinex-derivatives","BTCF0:USTF0",1767759064788,0.01077,92910.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759064983,0.09156,92909.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759065384,0.13138533,92909.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759066194,0.01077,92908.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759066596,0.05000403,92908.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759068194,0.01077,92906.0,92893.0,0.09373254]
["bitfinex-derivatives","BTCF0:USTF0",1767759068396,0.01077,92906.0,92893.0,0.10450354]
["bitfinex-derivatives","BTCF0:USTF0",1767759070189,0.01077,92906.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767759071703,0.01077,92905.0,92893.0,0.09373254]
["bitfinex-derivatives","BTCF0:USTF0",1767759071902,0.01077,92905.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759072302,0.03923403,92908.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759072503,0.03611087,92906.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759072902,0.03611087,92906.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759072903,0.01077,92905.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759073105,0.04614586,92904.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759074408,0.010771,92902.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759075308,0.04614586,92904.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759075806,0.0344848,92900.0,92882.0,0.09116427]
["bitfinex-derivatives","BTCF0:USTF0",1767759075998,0.010772,92891.0,92880.0,0.09114975]
["bitfinex-derivatives","BTCF0:USTF0",1767759076307,0.0344848,92894.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767759076600,0.0344848,92894.0,92880.0,0.58270975]
["bitfinex-derivatives","BTCF0:USTF0",1767759076907,0.010771,92895.0,92880.0,0.58270975]
["bitfinex-derivatives","BTCF0:USTF0",1767759076908,0.010771,92895.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759077094,0.0344848,92897.0,92880.0,0.58272427]
["bitfinex-derivatives","BTCF0:USTF0",1767759077300,0.010771,92898.0,92881.0,0.14740443]
["bitfinex-derivatives","BTCF0:USTF0",1767759077505,0.010771,92898.0,92882.0,0.09116427]
["bitfinex-derivatives","BTCF0:USTF0",1767759078000,0.03859824,92901.0,92882.0,0.14740443]
["bitfinex-derivatives","BTCF0:USTF0",1767759078200,0.010771,92900.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759078400,0.010771,92898.0,92884.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1767759078601,0.010771,92901.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759079206,0.010771,92901.0,92887.0,0.09116427]
["bitfinex-derivatives","BTCF0:USTF0",1767759079807,0.010771,92901.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759080408,0.03594079,92906.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759082013,0.03594079,92906.0,92887.0,0.09116427]
["bitfinex-derivatives","BTCF0:USTF0",1767759082208,0.010771,92899.0,92887.0,0.09116427]
["bitfinex-derivatives","BTCF0:USTF0",1767759082513,0.010771,92899.0,92882.0,0.05037643]
["bitfinex-derivatives","BTCF0:USTF0",1767759084017,0.010771,92899.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767759086219,0.010771,92898.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759089216,0.010771,92897.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759090821,0.010771,92895.0,92882.0,0.06114943]
["bitfinex-derivatives","BTCF0:USTF0",1767759091022,0.010771,92895.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759091621,0.010771,92897.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759092011,0.03853175,92902.0,92882.0,0.05037643]
["bitfinex-derivatives","BTCF0:USTF0",1767759092420,0.03853175,92899.0,92881.0,0.10193727]
["bitfinex-derivatives","BTCF0:USTF0",1767759093520,0.010771,92896.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759094111,0.010771,92895.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759094313,0.13676918,92894.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767759094513,0.04828764,92893.0,92876.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767759094923,0.010772,92893.0,92876.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767759095126,0.010772,92893.0,92876.0,0.14518747]
["bitfinex-derivatives","BTCF0:USTF0",1767759095324,0.010772,92893.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767759100222,0.010772,92890.0,92877.0,0.08548913]
["bitfinex-derivatives","BTCF0:USTF0",1767759100525,0.1374107,92889.0,92866.0,0.09017601]
["bitfinex-derivatives","BTCF0:USTF0",1767759100821,0.010773,92878.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759101021,0.010773,92878.0,92862.0,0.102335]
["bitfinex-derivatives","BTCF0:USTF0",1767759101325,0.010773,92878.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759101923,0.14007991,92881.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759102318,0.010773,92881.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759103426,0.010773,92881.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759103627,0.09114975,92880.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759104131,0.010773,92879.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759106715,0.010773,92879.0,92863.0,0.06440247]
["bitfinex-derivatives","BTCF0:USTF0",1767759106915,0.010773,92879.0,92862.0,0.07390601]
["bitfinex-derivatives","BTCF0:USTF0",1767759106916,0.03834529,92879.0,92862.0,0.07390601]
["bitfinex-derivatives","BTCF0:USTF0",1767759107131,0.03834529,92879.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759107315,0.010774,92874.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759107522,0.010774,92874.0,92861.0,0.14522747]
["bitfinex-derivatives","BTCF0:USTF0",1767759109625,0.09114975,92871.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759109930,0.010774,92870.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759110330,0.09925354,92870.0,92849.0,0.05578152]
["bitfinex-derivatives","BTCF0:USTF0",1767759110532,0.09925354,92870.0,92850.0,0.05362747]
["bitfinex-derivatives","BTCF0:USTF0",1767759110734,0.010775,92866.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759111732,0.010775,92861.0,92849.0,0.09233006]
["bitfinex-derivatives","BTCF0:USTF0",1767759111936,0.010775,92864.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767759112125,0.04047921,92868.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759112126,0.04123604,92867.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759113034,0.010775,92866.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759113235,0.010775,92866.0,92844.0,0.14049353]
["bitfinex-derivatives","BTCF0:USTF0",1767759113435,0.06411899,92866.0,92845.0,0.09017601]
["bitfinex-derivatives","BTCF0:USTF0",1767759114430,0.010775,92864.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759115134,0.010775,92864.0,92845.0,0.09017601]
["bitfinex-derivatives","BTCF0:USTF0",1767759115135,0.05334399,92866.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759116538,0.11002854,92868.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759116840,0.16337253,92868.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759118037,0.05334399,92867.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759118644,0.05334399,92867.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759118645,0.010775,92866.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759118842,0.010775,92864.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759119040,0.05334399,92862.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759119535,0.09925354,92863.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759119737,0.05334399,92866.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759120642,0.010774,92871.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759120839,0.0916,92873.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759121142,0.0916,92875.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759121340,0.0916,92875.0,92861.0,0.05352553]
["bitfinex-derivatives","BTCF0:USTF0",1767759121645,0.0916,92875.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759122032,0.0916,92875.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759123442,0.0916,92875.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759127543,0.0916,92875.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759128742,0.05456214,92874.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759129849,0.010774,92873.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759131555,0.010774,92872.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759133357,0.010774,92872.0,92856.0,0.093727]
["bitfinex-derivatives","BTCF0:USTF0",1767759133756,0.010774,92872.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759137178,0.05456214,92861.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759138875,0.05456214,92861.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759140678,0.0916,92865.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759140867,0.05456214,92864.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759141674,0.05456214,92863.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759142078,0.05456214,92860.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759143777,0.05456214,92860.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759144777,0.09374065,92861.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759147276,0.05456214,92860.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759147582,0.05456214,92859.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759147775,0.05456214,92859.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759148376,0.05456214,92859.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759148573,0.05456214,92859.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759148774,0.05456214,92863.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759149078,0.05456214,92861.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759150182,0.05456214,92861.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759151985,0.04703111,92859.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759152373,0.04703111,92859.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759152785,0.04703111,92859.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759155385,0.04703111,92859.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759155781,0.04703111,92859.0,92839.0,0.14448251]
["bitfinex-derivatives","BTCF0:USTF0",1767759155985,0.04703111,92851.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759156175,0.04703111,92851.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759156176,0.04703111,92844.0,92824.0,0.1015846]
["bitfinex-derivatives","BTCF0:USTF0",1767759156381,0.04703111,92844.0,92826.0,0.07149174]
["bitfinex-derivatives","BTCF0:USTF0",1767759156578,0.04703111,92844.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759156783,0.04703111,92844.0,92826.0,0.07480425]
["bitfinex-derivatives","BTCF0:USTF0",1767759157184,0.04703111,92848.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759157686,0.00013456,92847.0,92829.0,0.14150084]
["bitfinex-derivatives","BTCF0:USTF0",1767759157893,0.00013456,92847.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759158486,0.00013456,92847.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759158487,0.13819222,92846.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759158679,0.00013456,92847.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759159092,0.00013456,92847.0,92823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759159093,0.09116111,92843.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759159294,0.09116111,92843.0,92823.0,0.18234533]
["bitfinex-derivatives","BTCF0:USTF0",1767759159485,0.09116111,92843.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759159989,0.09116111,92843.0,92824.0,0.01553351]
["bitfinex-derivatives","BTCF0:USTF0",1767759160493,0.09116111,92843.0,92824.0,0.01253351]
["bitfinex-derivatives","BTCF0:USTF0",1767759161198,0.09116111,92843.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759161786,0.04703111,92840.0,92823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759161987,0.04703111,92835.0,92823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759162188,0.04703111,92835.0,92820.0,0.05984136]
["bitfinex-derivatives","BTCF0:USTF0",1767759162387,0.010778,92840.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759162388,0.04703111,92837.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759162788,0.04703111,92837.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759163298,0.04703111,92837.0,92818.0,0.05075551]
["bitfinex-derivatives","BTCF0:USTF0",1767759164297,0.09116111,92838.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759164499,0.04703111,92836.0,92818.0,0.09074533]
["bitfinex-derivatives","BTCF0:USTF0",1767759164699,0.04703111,92836.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759165199,0.04703111,92836.0,92818.0,0.09074533]
["bitfinex-derivatives","BTCF0:USTF0",1767759165693,0.04703111,92833.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759165898,0.04703111,92832.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759166092,0.04703111,92832.0,92824.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759166485,0.04703111,92832.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759166682,0.13819222,92831.0,92812.0,0.08527533]
["bitfinex-derivatives","BTCF0:USTF0",1767759166885,0.04703111,92829.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759167199,0.04703111,92827.0,92806.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759167502,0.04703111,92827.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759167691,0.04703111,92827.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759168295,0.04703111,92827.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759168603,0.13819222,92822.0,92806.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759168792,0.04703111,92819.0,92806.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759169102,0.13819222,92819.0,92802.0,0.06879101]
["bitfinex-derivatives","BTCF0:USTF0",1767759169296,0.13819222,92819.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759169497,0.09116111,92819.0,92813.0,0.008441]
["bitfinex-derivatives","BTCF0:USTF0",1767759169809,9.504e-05,92828.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759170191,0.09164,92827.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759171288,0.09164,92827.0,92802.0,0.05075551]
["bitfinex-derivatives","BTCF0:USTF0",1767759171492,9.504e-05,92828.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759171698,0.18280111,92827.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759172001,0.04703111,92826.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759173200,0.04703111,92826.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759173402,0.046535,92820.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759173698,0.046535,92818.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759173995,0.09116111,92819.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759174199,0.09116111,92819.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759174702,0.14897222,92819.0,92790.0,0.2385474]
["bitfinex-derivatives","BTCF0:USTF0",1767759174995,0.13819222,92812.0,92790.0,0.14722495]
["bitfinex-derivatives","BTCF0:USTF0",1767759175201,0.22983222,92812.0,92790.0,0.2385474]
["bitfinex-derivatives","BTCF0:USTF0",1767759175409,0.22983222,92812.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759175605,0.18280111,92812.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759176604,0.09116111,92809.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759176802,0.09164,92812.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759178102,0.09164,92811.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759178804,0.09164,92811.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759180204,0.01078,92824.0,92801.0,0.05075551]
["bitfinex-derivatives","BTCF0:USTF0",1767759180409,0.09132245,92820.0,92801.0,0.14150084]
["bitfinex-derivatives","BTCF0:USTF0",1767759180603,0.04703111,92819.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759180907,0.04703111,92813.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759181306,0.10194211,92816.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759181508,0.09132245,92810.0,92792.0,0.14150084]
["bitfinex-derivatives","BTCF0:USTF0",1767759182499,0.10210345,92810.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759182901,0.09132245,92810.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759183102,0.18862605,92810.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759183298,0.00027756,92807.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759183500,0.00013415,92806.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759184711,0.00013415,92806.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759185106,0.00013415,92806.0,92790.0,0.08658287]
["bitfinex-derivatives","BTCF0:USTF0",1767759185319,0.00013415,92806.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759186113,0.00013415,92806.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759186810,0.01091615,92806.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759187012,0.01091615,92806.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759187013,0.10541406,92804.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759187316,0.09132245,92801.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767759187511,0.09132245,92801.0,92782.0,0.09054944]
["bitfinex-derivatives","BTCF0:USTF0",1767759187705,0.00013415,92806.0,92787.0,0.07247315]
["bitfinex-derivatives","BTCF0:USTF0",1767759187706,0.07081323,92805.0,92787.0,0.07247315]
["bitfinex-derivatives","BTCF0:USTF0",1767759187906,0.07081323,92805.0,92790.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759189122,0.06003123,92804.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759189306,0.010782,92803.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759190016,0.06003123,92804.0,92783.0,0.06224758]
["bitfinex-derivatives","BTCF0:USTF0",1767759190212,0.06003123,92804.0,92784.0,0.06224758]
["bitfinex-derivatives","BTCF0:USTF0",1767759190428,0.00013415,92806.0,92787.0,0.06224758]
["bitfinex-derivatives","BTCF0:USTF0",1767759190712,0.00013415,92806.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759190713,1.5e-07,92806.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759191213,1.5e-07,92806.0,92801.0,0.15556915]
["bitfinex-derivatives","BTCF0:USTF0",1767759191214,0.09164,92812.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759191415,0.10541206,92821.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759191616,0.09164,92819.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759191825,0.36668,92844.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759191826,0.09164,92818.0,92806.0,0.06224758]
["bitfinex-derivatives","BTCF0:USTF0",1767759192120,0.09164,92820.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759192320,0.10541106,92827.0,92808.0,0.06224758]
["bitfinex-derivatives","BTCF0:USTF0",1767759192512,0.15167123,92826.0,92808.0,0.06224758]
["bitfinex-derivatives","BTCF0:USTF0",1767759192711,0.15167123,92826.0,92807.0,0.09332157]
["bitfinex-derivatives","BTCF0:USTF0",1767759194016,0.09463206,92833.0,92813.0,0.06224758]
["bitfinex-derivatives","BTCF0:USTF0",1767759194222,0.09463206,92833.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759194223,0.09164,92832.0,92820.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759194427,0.09164,92832.0,92818.0,0.06224758]
["bitfinex-derivatives","BTCF0:USTF0",1767759194637,0.09164,92832.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759195015,0.09164,92832.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759195016,0.15466329,92831.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759195224,0.06003123,92829.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759195419,0.09164,92832.0,92815.0,0.15556915]
["bitfinex-derivatives","BTCF0:USTF0",1767759195723,0.09164,92832.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759196309,0.09164,92832.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759196514,0.06003123,92838.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759196714,0.09164,92837.0,92815.0,0.04410057]
["bitfinex-derivatives","BTCF0:USTF0",1767759197020,0.09164,92837.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759197226,0.24630329,92837.0,92816.0,0.05802758]
["bitfinex-derivatives","BTCF0:USTF0",1767759197621,0.06003123,92836.0,92816.0,0.05552758]
["bitfinex-derivatives","BTCF0:USTF0",1767759197823,0.06003123,92836.0,92816.0,0.03052758]
["bitfinex-derivatives","BTCF0:USTF0",1767759199025,0.010777,92843.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759199328,0.09164,92842.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759199525,0.06003123,92841.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759199724,0.18627206,92842.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759199725,0.15466329,92840.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759199918,0.06003123,92839.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759200229,0.06003123,92839.0,92820.0,0.15357003]
["bitfinex-derivatives","BTCF0:USTF0",1767759200627,0.06003123,92839.0,92820.0,0.15141529]
["bitfinex-derivatives","BTCF0:USTF0",1767759201024,0.09164,92844.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759201329,0.06003123,92855.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759201518,0.06003123,92855.0,92834.0,0.06224758]
["bitfinex-derivatives","BTCF0:USTF0",1767759201519,0.09164,92854.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759201718,0.15167123,92854.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759201919,0.15466329,92853.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759202116,0.09463206,92860.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759202423,0.09463206,92860.0,92840.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759202424,0.09463206,92866.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759202625,0.06003123,92865.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759202831,0.15466329,92864.0,92850.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759203129,0.09164,92863.0,92850.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759203328,0.09463206,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759203528,0.09164,92869.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759203718,0.06003123,92868.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759204827,0.09463206,92876.0,92855.0,0.06224758]
["bitfinex-derivatives","BTCF0:USTF0",1767759205028,3.5e-07,92879.0,92866.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759205225,3.5e-07,92879.0,92863.0,0.15556915]
["bitfinex-derivatives","BTCF0:USTF0",1767759205442,0.15466329,92888.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759205729,0.09164,92887.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759206030,0.15466329,92885.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759208621,0.09463206,92885.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759208824,0.09463206,92885.0,92870.0,0.10209645]
["bitfinex-derivatives","BTCF0:USTF0",1767759209134,0.06003123,92882.0,92870.0,0.10209645]
["bitfinex-derivatives","BTCF0:USTF0",1767759209531,0.09463206,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759210326,0.15167123,92886.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759210833,0.06003123,92884.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759213730,0.09463206,92885.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759214038,0.09164,92886.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759215844,0.09164,92886.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759216131,0.06519648,92882.0,92870.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759216326,0.06519648,92881.0,92870.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759216527,0.06519648,92881.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759216825,0.06519648,92881.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759218939,0.06519648,92878.0,92860.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759219129,0.06519648,92878.0,92868.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759219629,0.09089818,92879.0,92868.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759220138,0.06519648,92882.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759220534,0.15609466,92885.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759220735,0.06519648,92884.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759221336,0.06519648,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759223633,0.06519648,92883.0,92868.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759224143,0.06519648,92882.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759224443,0.06519648,92882.0,92870.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759225242,0.06519648,92882.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759227044,0.06519648,92882.0,92870.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759228139,0.06519648,92882.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759228343,0.06519648,92882.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759229254,0.06519648,92882.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759232442,0.09089818,92883.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759232846,0.15609466,92883.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759233636,0.06519648,92881.0,92870.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759233841,0.06519648,92881.0,92862.0,0.09464151]
["bitfinex-derivatives","BTCF0:USTF0",1767759234039,0.15609466,92869.0,92850.0,0.14601376]
["bitfinex-derivatives","BTCF0:USTF0",1767759234344,0.06519648,92870.0,92855.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759234541,0.06519648,92869.0,92850.0,0.09132245]
["bitfinex-derivatives","BTCF0:USTF0",1767759234737,0.06519648,92869.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759234940,0.06519648,92869.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759236355,0.06519648,92869.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759236740,0.06519648,92869.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759237049,0.0916,92875.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759237242,0.0916,92875.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759237452,0.0916,92875.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759237754,0.15679648,92875.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759237946,0.06519648,92874.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759239242,0.06519648,92874.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759239647,0.0916,92875.0,92858.0,0.0932671]
["bitfinex-derivatives","BTCF0:USTF0",1767759239848,0.0916,92875.0,92859.0,0.15608715]
["bitfinex-derivatives","BTCF0:USTF0",1767759240344,0.0916,92875.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759240652,0.05897948,92877.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759240848,0.0916,92876.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759244758,0.0916,92876.0,92860.0,0.15608715]
["bitfinex-derivatives","BTCF0:USTF0",1767759245158,0.0916,92876.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759245360,0.0916,92876.0,92860.0,0.15608715]
["bitfinex-derivatives","BTCF0:USTF0",1767759246848,0.0916,92876.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759247264,0.0916,92876.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759247459,0.0916,92876.0,92860.0,0.15608715]
["bitfinex-derivatives","BTCF0:USTF0",1767759248162,0.0916,92876.0,92860.0,0.0932671]
["bitfinex-derivatives","BTCF0:USTF0",1767759248364,0.0916,92876.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759250164,0.0916,92876.0,92860.0,0.0932671]
["bitfinex-derivatives","BTCF0:USTF0",1767759250165,0.0916,92876.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759252071,0.0916,92876.0,92860.0,0.0932671]
["bitfinex-derivatives","BTCF0:USTF0",1767759252274,0.0916,92876.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759253479,0.0916,92876.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759253678,0.0916,92876.0,92860.0,0.0932671]
["bitfinex-derivatives","BTCF0:USTF0",1767759254491,0.0916,92876.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767759254883,0.05810809,92871.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759255079,0.05810809,92875.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767759255269,0.05810809,92875.0,92856.0,0.06830807]
["bitfinex-derivatives","BTCF0:USTF0",1767759255581,0.05810809,92875.0,92855.0,0.03210711]
["bitfinex-derivatives","BTCF0:USTF0",1767759255875,0.06888209,92875.0,92855.0,0.03210711]
["bitfinex-derivatives","BTCF0:USTF0",1767759256278,0.05810809,92864.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759256475,0.05810809,92859.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759256874,0.05810809,92863.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759257067,0.0986273,92860.0,92818.0,0.8775083]
["bitfinex-derivatives","BTCF0:USTF0",1767759257270,3e-07,92850.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759257480,9e-08,92851.0,92841.0,0.08531539]
["bitfinex-derivatives","BTCF0:USTF0",1767759257677,0.010775,92860.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759258282,0.010775,92860.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759259273,0.04081267,92859.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759261878,0.102375,92861.0,92825.0,0.09253307]
["bitfinex-derivatives","BTCF0:USTF0",1767759261879,0.02795433,92849.0,92825.0,0.09253307]
["bitfinex-derivatives","BTCF0:USTF0",1767759262083,0.02795433,92848.0,92827.0,0.06085404]
["bitfinex-derivatives","BTCF0:USTF0",1767759262386,0.02795433,92837.0,92824.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767759262685,0.0916,92842.0,92829.0,0.07163304]
["bitfinex-derivatives","BTCF0:USTF0",1767759262983,0.03319454,92841.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759263186,0.02241554,92832.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759263377,0.0986273,92833.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759263579,0.02241554,92835.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759264190,0.00010004,92834.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759264486,0.00010004,92834.0,92803.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767759264686,0.00010004,92834.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759266590,0.00010004,92834.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759266791,0.05810809,92833.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759267091,0.05810809,92831.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759267293,0.05810809,92831.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759268289,0.09170004,92834.0,92816.0,0.06085404]
["bitfinex-derivatives","BTCF0:USTF0",1767759269089,0.00010004,92834.0,92822.0,0.15338711]
["bitfinex-derivatives","BTCF0:USTF0",1767759269290,0.00010004,92834.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759271896,0.05942544,92845.0,92820.0,0.15414107]
["bitfinex-derivatives","BTCF0:USTF0",1767759272088,0.09164,92844.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759272394,0.05942544,92843.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759272595,0.05942544,92842.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759273101,0.05942544,92841.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759274596,0.09164,92844.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759274796,0.09164,92844.0,92825.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759274797,0.09164,92844.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759275500,0.05942544,92843.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759276499,0.09164,92843.0,92830.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759276685,0.09164,92843.0,92823.0,0.09328703]
["bitfinex-derivatives","BTCF0:USTF0",1767759276892,0.09164,92843.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759277701,0.09164,92843.0,92825.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759277702,0.09164,92843.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759277904,0.05942544,92852.0,92833.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759278193,0.09702963,92853.0,92834.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759278396,0.09702963,92853.0,92835.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759278588,0.09164,92854.0,92835.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759279198,0.15106544,92854.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759279399,0.15106544,92854.0,92835.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759279594,0.15106544,92854.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759279804,0.15106544,92854.0,92835.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759279998,0.15106544,92854.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759280193,0.05942544,92853.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759284005,0.16723107,92857.0,92837.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759284218,0.15106544,92856.0,92837.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759284511,0.05942544,92854.0,92836.0,0.09328703]
["bitfinex-derivatives","BTCF0:USTF0",1767759285201,0.05942544,92854.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759286015,0.05942544,92854.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759286200,0.09164,92856.0,92838.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759286406,0.09164,92857.0,92842.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759286805,0.09164,92857.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759289719,0.09164,92857.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759291019,0.15106544,92857.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759292622,0.15106544,92857.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759292825,0.09164,92857.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759293123,0.15106544,92857.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759293322,0.15106544,92857.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759293825,0.05942544,92856.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759295518,0.05942544,92856.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759297227,0.05942544,92856.0,92840.0,0.09123277]
["bitfinex-derivatives","BTCF0:USTF0",1767759297530,0.05942544,92856.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759297719,0.09164,92858.0,92840.0,0.15063989]
["bitfinex-derivatives","BTCF0:USTF0",1767759298125,0.09164,92858.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759300446,0.15060151,92849.0,92828.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1767759300754,0.15060151,92849.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759300755,0.15060151,92835.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759301047,0.05702341,92829.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759301242,0.09702963,92836.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759301444,0.09164,92837.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759301644,0.010778,92836.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759302148,0.06942231,92836.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759302334,0.05864431,92828.0,92808.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759302533,0.05864431,92820.0,92803.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759302738,0.05864431,92818.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759302939,0.05864431,92818.0,92797.0,0.05886871]
["bitfinex-derivatives","BTCF0:USTF0",1767759302940,0.05864431,92818.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759303147,0.05864431,92817.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759303541,0.05864431,92817.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759304441,0.05864431,92817.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759304641,0.09543907,92821.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759304935,0.05864431,92820.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759306150,0.05864431,92820.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759306451,0.18707907,92827.0,92810.0,0.09123277]
["bitfinex-derivatives","BTCF0:USTF0",1767759307038,0.24572338,92827.0,92810.0,0.09123277]
["bitfinex-derivatives","BTCF0:USTF0",1767759307242,0.05947373,92812.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759307452,0.15531632,92811.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759308055,0.15531632,92811.0,92780.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1767759308056,0.05947373,92802.0,92780.0,0.01293397]
["bitfinex-derivatives","BTCF0:USTF0",1767759308262,0.05947373,92802.0,92790.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759308447,0.05947373,92802.0,92780.0,0.09123277]
["bitfinex-derivatives","BTCF0:USTF0",1767759308646,0.05947373,92802.0,92781.0,0.09551968]
["bitfinex-derivatives","BTCF0:USTF0",1767759309043,0.05947373,92802.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759309240,0.09584259,92809.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759309445,0.09164,92810.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759310748,0.16609732,92809.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759310953,0.05947373,92806.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759311153,0.05947373,92805.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759311349,0.05947373,92802.0,92787.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759311554,0.05947373,92802.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759311757,0.09584259,92803.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759312446,0.15531632,92803.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759312649,0.05947373,92800.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759312850,0.09584259,92801.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759313154,0.15531632,92801.0,92783.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759313476,0.15531632,92801.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759313660,0.09584259,92801.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759314047,0.09584259,92801.0,92788.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759314862,0.09584259,92801.0,92790.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759315748,0.05947373,92800.0,92790.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759319250,0.05947373,92800.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759320051,0.05947373,92800.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759320262,0.09584259,92812.0,92793.0,0.06047267]
["bitfinex-derivatives","BTCF0:USTF0",1767759320464,0.09164,92811.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759320771,0.15111373,92811.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759320959,0.15531632,92808.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759321161,0.05947373,92806.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759322857,0.05947373,92806.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759323360,0.05947373,92806.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759323662,0.05947373,92804.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759325159,0.05947373,92804.0,92784.0,0.07125667]
["bitfinex-derivatives","BTCF0:USTF0",1767759325764,0.05947373,92804.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759326156,0.05947373,92799.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759326462,0.05947373,92797.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759326761,0.09584259,92798.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759327162,0.09584259,92798.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759329262,0.09584259,92798.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759329562,0.05947373,92797.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759330163,0.09584259,92798.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759330666,0.09584259,92798.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759330963,0.15531632,92796.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759331267,0.05174004,92795.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759331766,0.09097328,92802.0,92784.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1767759331956,0.09097328,92802.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759332266,0.05181751,92801.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759332461,0.05181751,92800.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759332665,0.09097328,92798.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759333266,0.13178554,92798.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759333464,0.09123277,92810.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759333666,0.09123277,92820.0,92795.0,0.15771422]
["bitfinex-derivatives","BTCF0:USTF0",1767759333667,0.09168,92809.0,92795.0,0.15771422]
["bitfinex-derivatives","BTCF0:USTF0",1767759333865,0.18291277,92810.0,92792.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1767759334058,0.18291277,92810.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759334365,0.18291277,92810.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759334565,0.18291277,92810.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759335161,0.18291277,92810.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759335359,0.09168,92814.0,92800.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1767759335670,0.09123277,92820.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759335870,0.09168,92818.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759336070,0.0037585,92817.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759336470,0.0037585,92816.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759336671,0.0037585,92814.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759336860,5e-07,92814.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759337165,5e-07,92814.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759337166,0.09168,92818.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759338476,0.49168,92817.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759338673,0.09168,92817.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759338970,0.09429103,92817.0,92799.0,0.09783054]
["bitfinex-derivatives","BTCF0:USTF0",1767759339167,0.00215474,92819.0,92806.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1767759339370,0.09168,92833.0,92819.0,0.09783054]
["bitfinex-derivatives","BTCF0:USTF0",1767759339572,0.09168,92836.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759339772,0.09168,92838.0,92825.0,0.09783054]
["bitfinex-derivatives","BTCF0:USTF0",1767759340071,0.09168,92839.0,92826.0,0.09783054]
["bitfinex-derivatives","BTCF0:USTF0",1767759340577,0.09168,92839.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759340773,0.09168,92839.0,92815.0,0.09783054]
["bitfinex-derivatives","BTCF0:USTF0",1767759341074,0.09123277,92830.0,92815.0,0.09783054]
["bitfinex-derivatives","BTCF0:USTF0",1767759341791,7.7e-07,92830.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759342074,0.01529681,92831.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759343674,0.02541555,92828.0,92808.0,0.09783054]
["bitfinex-derivatives","BTCF0:USTF0",1767759343874,9.6e-07,92825.0,92808.0,0.08947054]
["bitfinex-derivatives","BTCF0:USTF0",1767759344173,9.6e-07,92825.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759344381,0.09097424,92825.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759345177,0.09097328,92825.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759345967,0.0049797,92824.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759346668,0.0049797,92824.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759348081,0.0049797,92824.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759349274,0.0049797,92824.0,92807.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1767759349477,0.01360485,92833.0,92812.0,0.09783054]
["bitfinex-derivatives","BTCF0:USTF0",1767759349868,0.00282585,92832.0,92812.0,0.09783054]
["bitfinex-derivatives","BTCF0:USTF0",1767759350371,0.00562765,92830.0,92812.0,0.09783054]
["bitfinex-derivatives","BTCF0:USTF0",1767759351278,0.00562765,92830.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759353082,0.00562765,92830.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759353276,0.00035818,92827.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759354667,0.00035818,92827.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759355280,0.00035818,92827.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759355580,0.01113718,92827.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759355772,0.00035818,92827.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759356282,0.010779,92829.0,92810.0,0.15771422]
["bitfinex-derivatives","BTCF0:USTF0",1767759356579,0.10175228,92831.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759356779,0.10175228,92831.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759360584,0.010779,92829.0,92810.0,0.15771422]
["bitfinex-derivatives","BTCF0:USTF0",1767759361082,0.010779,92828.0,92815.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759361287,0.010779,92827.0,92815.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759361776,0.010779,92826.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759362672,0.01078,92824.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759363486,0.010779,92826.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759363786,0.010779,92826.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759365590,0.010781,92815.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759365888,0.010781,92815.0,92787.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759365889,0.00572775,92812.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759366090,0.00572775,92811.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759367085,0.09019292,92813.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759367276,0.10053068,92815.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759368084,0.00800804,92804.0,92780.0,0.09954463]
["bitfinex-derivatives","BTCF0:USTF0",1767759368387,0.00800804,92803.0,92780.0,0.16868377]
["bitfinex-derivatives","BTCF0:USTF0",1767759368686,0.09164,92804.0,92787.0,0.07156677]
["bitfinex-derivatives","BTCF0:USTF0",1767759368881,0.09164,92804.0,92788.0,0.06913914]
["bitfinex-derivatives","BTCF0:USTF0",1767759369094,0.09164,92804.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759369580,0.09164,92804.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759369775,0.01510268,92803.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759370274,0.0137192,92802.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759370675,0.0137192,92800.0,92777.0,0.09650429]
["bitfinex-derivatives","BTCF0:USTF0",1767759370874,0.0137192,92800.0,92763.0,0.85566463]
["bitfinex-derivatives","BTCF0:USTF0",1767759370875,0.09019292,92796.0,92769.0,0.06913914]
["bitfinex-derivatives","BTCF0:USTF0",1767759371075,0.06615769,92796.0,92770.0,0.06913914]
["bitfinex-derivatives","BTCF0:USTF0",1767759371280,0.06615769,92794.0,92781.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759371480,0.09164,92793.0,92781.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759371877,0.09164,92793.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759373288,0.09164,92793.0,92778.0,0.17946877]
["bitfinex-derivatives","BTCF0:USTF0",1767759373584,0.16858069,92793.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759373786,0.010783,92791.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759374089,0.06615769,92790.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759375288,0.06615769,92790.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759377301,0.06615769,92801.0,92780.0,0.16868377]
["bitfinex-derivatives","BTCF0:USTF0",1767759377587,0.09168,92810.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759377978,0.15635061,92813.0,92793.0,0.16868377]
["bitfinex-derivatives","BTCF0:USTF0",1767759378182,0.09168,92817.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759378491,0.09168,92817.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759378882,0.09168,92817.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759379690,0.09168,92817.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759379890,7.4e-07,92819.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759380091,0.09168,92829.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759380492,0.49168,92829.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759381096,0.49168,92829.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759381297,0.09168,92829.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759381996,0.06301051,92842.0,92820.0,0.06913914]
["bitfinex-derivatives","BTCF0:USTF0",1767759382181,0.09168,92841.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759382385,0.15320343,92840.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759382585,0.09168,92841.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759382586,0.06301051,92838.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759382782,0.06301051,92838.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759384785,0.06301051,92838.0,92828.0,0.410779]
["bitfinex-derivatives","BTCF0:USTF0",1767759385096,0.06301051,92838.0,92828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767759385290,0.15320343,92838.0,92828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767759385510,0.06615769,92837.0,92828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767759387199,0.61212,92851.0,92828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767759387200,0.06615769,92843.0,92828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767759387400,0.102458,92842.0,92822.0,0.06913914]
["bitfinex-derivatives","BTCF0:USTF0",1767759387699,0.16861569,92842.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759387889,0.06615769,92841.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759389998,0.010778,92840.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759390301,0.07693569,92840.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759391503,0.0695077,92839.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759391809,0.0695077,92837.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759394000,0.0802857,92837.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759394197,0.09168,92842.0,92822.0,0.13194175]
["bitfinex-derivatives","BTCF0:USTF0",1767759394198,0.09355873,92833.0,92822.0,0.13194175]
["bitfinex-derivatives","BTCF0:USTF0",1767759394400,0.089219,92826.0,92801.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1767759394590,0.089219,92824.0,92801.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1767759394794,0.099999,92824.0,92801.0,0.0009821]
["bitfinex-derivatives","BTCF0:USTF0",1767759394991,0.01078,92822.0,92801.0,0.0009821]
["bitfinex-derivatives","BTCF0:USTF0",1767759395303,0.01671392,92821.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759395512,0.10242,92825.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767759395513,0.00593292,92814.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767759395697,0.00593292,92808.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759396004,0.00593292,92808.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759396202,0.00593292,92808.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759396589,0.00593292,92808.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759396590,0.09640793,92813.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759396789,0.010781,92811.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759396989,0.010781,92809.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759397791,0.010781,92809.0,92791.0,0.1009841]
["bitfinex-derivatives","BTCF0:USTF0",1767759398099,0.010782,92807.0,92791.0,0.1009841]
["bitfinex-derivatives","BTCF0:USTF0",1767759399403,0.010782,92807.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759401322,0.010782,92805.0,92791.0,0.0902011]
["bitfinex-derivatives","BTCF0:USTF0",1767759404803,0.010782,92805.0,92791.0,0.1562421]
["bitfinex-derivatives","BTCF0:USTF0",1767759405011,0.010781,92808.0,92793.0,0.0902011]
["bitfinex-derivatives","BTCF0:USTF0",1767759405309,0.010781,92808.0,92793.0,0.1562421]
["bitfinex-derivatives","BTCF0:USTF0",1767759405513,0.010781,92808.0,92794.0,0.0902011]
["bitfinex-derivatives","BTCF0:USTF0",1767759408698,0.010782,92806.0,92794.0,0.0902011]
["bitfinex-derivatives","BTCF0:USTF0",1767759408897,0.010782,92806.0,92793.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1767759409108,0.00758784,92799.0,92776.0,0.0562421]
["bitfinex-derivatives","BTCF0:USTF0",1767759409312,0.010784,92789.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759409811,0.010784,92789.0,92771.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759410013,0.010784,92789.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759414412,0.010784,92787.0,92775.0,0.0902011]
["bitfinex-derivatives","BTCF0:USTF0",1767759414604,0.010784,92787.0,92773.0,0.0590871]
["bitfinex-derivatives","BTCF0:USTF0",1767759415010,0.010784,92789.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759416605,0.010784,92789.0,92775.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1767759416806,0.010784,92789.0,92776.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1767759419915,0.12555477,92789.0,92763.0,0.09507616]
["bitfinex-derivatives","BTCF0:USTF0",1767759420113,0.12555477,92789.0,92769.0,0.08486398]
["bitfinex-derivatives","BTCF0:USTF0",1767759420114,0.010784,92783.0,92769.0,0.08486398]
["bitfinex-derivatives","BTCF0:USTF0",1767759420416,0.010784,92784.0,92776.0,0.07407798]
["bitfinex-derivatives","BTCF0:USTF0",1767759420720,0.0403229,92800.0,92774.0,0.07407798]
["bitfinex-derivatives","BTCF0:USTF0",1767759420721,0.010783,92794.0,92785.0,0.07407798]
["bitfinex-derivatives","BTCF0:USTF0",1767759420919,0.010784,92790.0,92785.0,0.07407798]
["bitfinex-derivatives","BTCF0:USTF0",1767759421110,0.010784,92788.0,92785.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767759421416,0.010784,92783.0,92775.0,0.09507616]
["bitfinex-derivatives","BTCF0:USTF0",1767759421615,0.010784,92783.0,92770.0,0.09137235]
["bitfinex-derivatives","BTCF0:USTF0",1767759421616,0.010784,92783.0,92770.0,0.0928874]
["bitfinex-derivatives","BTCF0:USTF0",1767759422413,0.010785,92778.0,92763.0,0.0928874]
["bitfinex-derivatives","BTCF0:USTF0",1767759422610,0.010784,92788.0,92764.0,0.1845674]
["bitfinex-derivatives","BTCF0:USTF0",1767759422611,0.010785,92774.0,92764.0,0.1845674]
["bitfinex-derivatives","BTCF0:USTF0",1767759422819,0.010785,92777.0,92764.0,0.1845674]
["bitfinex-derivatives","BTCF0:USTF0",1767759423122,0.010785,92778.0,92765.0,0.0928874]
["bitfinex-derivatives","BTCF0:USTF0",1767759423318,0.010785,92778.0,92766.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759424217,0.09137235,92776.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759424418,0.09137235,92776.0,92750.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759424419,0.010786,92769.0,92751.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759424612,0.010786,92769.0,92752.0,0.0928874]
["bitfinex-derivatives","BTCF0:USTF0",1767759425921,0.010786,92772.0,92755.0,0.1036744]
["bitfinex-derivatives","BTCF0:USTF0",1767759426226,0.010786,92770.0,92755.0,0.1036744]
["bitfinex-derivatives","BTCF0:USTF0",1767759426411,0.010786,92770.0,92755.0,0.17880627]
["bitfinex-derivatives","BTCF0:USTF0",1767759427322,0.010786,92768.0,92755.0,0.17880627]
["bitfinex-derivatives","BTCF0:USTF0",1767759427925,0.010786,92771.0,92755.0,0.17880627]
["bitfinex-derivatives","BTCF0:USTF0",1767759428422,0.010786,92771.0,92756.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759428624,0.010786,92771.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759429216,0.010786,92771.0,92757.0,0.08591887]
["bitfinex-derivatives","BTCF0:USTF0",1767759430538,0.010786,92771.0,92757.0,0.17880627]
["bitfinex-derivatives","BTCF0:USTF0",1767759430711,0.010786,92771.0,92758.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759431527,0.010786,92769.0,92758.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759432028,0.010786,92767.0,92758.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759433131,0.1668511,92777.0,92744.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759433132,0.0751711,92765.0,92744.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759433326,0.0751711,92765.0,92740.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759433327,0.010788,92754.0,92740.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759433523,0.010788,92754.0,92739.0,0.1953564]
["bitfinex-derivatives","BTCF0:USTF0",1767759433721,0.010787,92757.0,92739.0,0.1953564]
["bitfinex-derivatives","BTCF0:USTF0",1767759433922,0.010787,92757.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759434126,0.010787,92757.0,92741.0,0.1036764]
["bitfinex-derivatives","BTCF0:USTF0",1767759434327,0.00010795,92756.0,92741.0,0.1036764]
["bitfinex-derivatives","BTCF0:USTF0",1767759434848,0.00010795,92756.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759435128,0.00010795,92756.0,92743.0,0.1036764]
["bitfinex-derivatives","BTCF0:USTF0",1767759435320,0.00010795,92756.0,92744.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759435523,0.00010795,92756.0,92744.0,0.16801927]
["bitfinex-derivatives","BTCF0:USTF0",1767759436223,0.00010795,92756.0,92740.0,0.09137235]
["bitfinex-derivatives","BTCF0:USTF0",1767759436224,0.09137235,92754.0,92738.0,0.0928874]
["bitfinex-derivatives","BTCF0:USTF0",1767759436440,0.16695905,92756.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767759436729,0.010788,92751.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767759437115,0.010788,92749.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767759437313,0.010788,92749.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767759438132,0.010789,92747.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767759438334,0.010789,92747.0,92730.0,0.10216235]
["bitfinex-derivatives","BTCF0:USTF0",1767759438623,0.00010795,92756.0,92735.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759438624,0.010789,92745.0,92735.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759439223,0.26613959,92750.0,92734.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759439431,0.010789,92739.0,92734.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759439632,0.010789,92739.0,92730.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759439931,0.010789,92739.0,92731.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759440114,0.010789,92742.0,92733.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759440729,0.00010795,92756.0,92738.0,0.16801927]
["bitfinex-derivatives","BTCF0:USTF0",1767759441027,0.09172,92755.0,92741.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759441528,0.00010795,92756.0,92735.0,0.06735927]
["bitfinex-derivatives","BTCF0:USTF0",1767759441529,0.010788,92749.0,92735.0,0.06735927]
["bitfinex-derivatives","BTCF0:USTF0",1767759441733,0.09970409,92756.0,92739.0,0.09137235]
["bitfinex-derivatives","BTCF0:USTF0",1767759441734,0.010788,92755.0,92739.0,0.09137235]
["bitfinex-derivatives","BTCF0:USTF0",1767759442037,0.09172,92754.0,92739.0,0.09137235]
["bitfinex-derivatives","BTCF0:USTF0",1767759442231,0.09172,92754.0,92739.0,0.09029235]
["bitfinex-derivatives","BTCF0:USTF0",1767759442432,0.09172,92754.0,92739.0,0.10108135]
["bitfinex-derivatives","BTCF0:USTF0",1767759442734,0.010788,92753.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759442932,0.010788,92753.0,92740.0,0.09137235]
["bitfinex-derivatives","BTCF0:USTF0",1767759443231,0.01089595,92756.0,92740.0,0.09137235]
["bitfinex-derivatives","BTCF0:USTF0",1767759443431,0.09172,92755.0,92741.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759443730,0.17476724,92752.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767759443932,0.09959614,92752.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767759444253,0.010788,92754.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767759444629,0.010788,92754.0,92738.0,0.16801927]
["bitfinex-derivatives","BTCF0:USTF0",1767759444828,0.010788,92754.0,92740.0,0.09137235]
["bitfinex-derivatives","BTCF0:USTF0",1767759445028,0.09172,92755.0,92744.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759445229,0.010788,92754.0,92740.0,0.16650422]
["bitfinex-derivatives","BTCF0:USTF0",1767759445546,0.010788,92752.0,92737.0,0.0928874]
["bitfinex-derivatives","BTCF0:USTF0",1767759445835,0.010788,92752.0,92736.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759446030,0.010788,92752.0,92738.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759446238,0.102508,92755.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759446531,0.00010795,92756.0,92741.0,0.08592087]
["bitfinex-derivatives","BTCF0:USTF0",1767759446925,0.09172,92755.0,92741.0,0.08592087]
["bitfinex-derivatives","BTCF0:USTF0",1767759448034,0.09959614,92769.0,92742.0,0.16801927]
["bitfinex-derivatives","BTCF0:USTF0",1767759448236,0.010786,92772.0,92757.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759448446,0.010786,92772.0,92758.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759448623,0.17476724,92780.0,92761.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759448823,0.17476724,92780.0,92757.0,0.0928874]
["bitfinex-derivatives","BTCF0:USTF0",1767759448824,0.010786,92773.0,92759.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1767759449028,0.17476724,92777.0,92757.0,0.0928874]
["bitfinex-derivatives","BTCF0:USTF0",1767759449327,0.010786,92772.0,92757.0,0.0928874]
["bitfinex-derivatives","BTCF0:USTF0",1767759449935,0.010786,92772.0,92757.0,0.16801927]
["bitfinex-derivatives","BTCF0:USTF0",1767759450137,0.010785,92775.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759450327,0.09959614,92777.0,92759.0,0.08591887]
["bitfinex-derivatives","BTCF0:USTF0",1767759450527,0.010785,92776.0,92759.0,0.08591887]
["bitfinex-derivatives","BTCF0:USTF0",1767759451733,0.010785,92780.0,92764.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759451939,0.102505,92781.0,92766.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759452433,0.09172,92781.0,92766.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759452642,0.09172,92781.0,92768.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759453438,0.09172,92781.0,92768.0,0.08025409]
["bitfinex-derivatives","BTCF0:USTF0",1767759454939,0.010785,92780.0,92767.0,0.09307333]
["bitfinex-derivatives","BTCF0:USTF0",1767759455142,0.010785,92780.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759455525,0.09598728,92775.0,92741.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759455724,0.09137235,92760.0,92741.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759455935,0.09137235,92760.0,92742.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759456142,0.09137235,92751.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767759456340,0.010788,92752.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767759456735,0.10677528,92755.0,92733.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759456942,0.010788,92753.0,92733.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759457429,0.09598728,92750.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767759457634,0.010789,92745.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767759457834,0.010788,92748.0,92731.0,0.16254142]
["bitfinex-derivatives","BTCF0:USTF0",1767759458044,0.010789,92746.0,92730.0,0.16084044]
["bitfinex-derivatives","BTCF0:USTF0",1767759458342,0.010789,92744.0,92730.0,0.16084044]
["bitfinex-derivatives","BTCF0:USTF0",1767759458542,0.010789,92740.0,92730.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759458727,0.01079,92738.0,92730.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759459643,0.01079,92738.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767759461444,0.010789,92741.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767759461645,0.010789,92741.0,92729.0,0.07162492]
["bitfinex-derivatives","BTCF0:USTF0",1767759462242,0.010789,92744.0,92730.0,0.16084044]
["bitfinex-derivatives","BTCF0:USTF0",1767759462441,0.09137235,92760.0,92730.0,0.16084044]
["bitfinex-derivatives","BTCF0:USTF0",1767759462442,0.26081646,92760.0,92737.0,0.09307333]
["bitfinex-derivatives","BTCF0:USTF0",1767759462746,0.010788,92749.0,92737.0,0.09307333]
["bitfinex-derivatives","BTCF0:USTF0",1767759462939,0.09172,92748.0,92733.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759464242,0.010788,92749.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767759464243,0.09172,92756.0,92742.0,0.09307333]
["bitfinex-derivatives","BTCF0:USTF0",1767759464445,0.09172,92757.0,92744.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759464843,0.09172,92757.0,92743.0,0.16254142]
["bitfinex-derivatives","BTCF0:USTF0",1767759465041,0.09172,92757.0,92745.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759465945,0.09172,92764.0,92750.0,0.17332942]
["bitfinex-derivatives","BTCF0:USTF0",1767759466249,0.09172,92764.0,92752.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759466747,0.09172,92764.0,92753.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759466948,0.09172,92764.0,92751.0,0.09307333]
["bitfinex-derivatives","BTCF0:USTF0",1767759467742,0.09172,92764.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759467942,0.07345683,92766.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759468245,0.16944411,92766.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759468448,0.16944411,92766.0,92745.0,0.08703469]
["bitfinex-derivatives","BTCF0:USTF0",1767759468640,0.09598728,92766.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759468837,0.09598728,92766.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759469950,0.09598728,92773.0,92754.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759470153,0.18770728,92772.0,92758.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759470448,0.18770728,92772.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759470758,0.09172,92772.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759471753,0.09172,92772.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759471953,0.18770728,92772.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759472157,0.010786,92771.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759474055,0.18770728,92772.0,92738.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759474056,0.07345683,92765.0,92738.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759474251,0.07345683,92756.0,92734.0,0.06946809]
["bitfinex-derivatives","BTCF0:USTF0",1767759474454,0.09598728,92757.0,92733.0,0.0816876]
["bitfinex-derivatives","BTCF0:USTF0",1767759474455,0.09598728,92754.0,92733.0,0.0816876]
["bitfinex-derivatives","BTCF0:USTF0",1767759474660,0.09598728,92754.0,92738.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759475158,0.010788,92753.0,92738.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759475547,0.010789,92743.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767759475856,0.010789,92743.0,92721.0,0.09307333]
["bitfinex-derivatives","BTCF0:USTF0",1767759476449,0.010789,92741.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767759476954,0.010789,92741.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767759477148,0.01079,92739.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767759477655,0.01079,92735.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767759477858,0.16944411,92739.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767759478059,0.18023411,92734.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767759478355,0.09598728,92733.0,92710.0,0.18309235]
["bitfinex-derivatives","BTCF0:USTF0",1767759478558,0.01079,92735.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767759478763,0.09172,92742.0,92723.0,0.02933704]
["bitfinex-derivatives","BTCF0:USTF0",1767759479256,0.472227,92758.0,92723.0,0.02933704]
["bitfinex-derivatives","BTCF0:USTF0",1767759479257,0.09598728,92755.0,92727.0,0.03258848]
["bitfinex-derivatives","BTCF0:USTF0",1767759479449,0.09598728,92755.0,92730.0,0.03258848]
["bitfinex-derivatives","BTCF0:USTF0",1767759479450,0.010789,92745.0,92730.0,0.03258848]
["bitfinex-derivatives","BTCF0:USTF0",1767759480247,0.010788,92748.0,92730.0,0.03258848]
["bitfinex-derivatives","BTCF0:USTF0",1767759480447,0.010788,92753.0,92734.0,0.03128268]
["bitfinex-derivatives","BTCF0:USTF0",1767759480657,0.010788,92753.0,92736.0,0.03128268]
["bitfinex-derivatives","BTCF0:USTF0",1767759481050,0.010788,92751.0,92736.0,0.03128268]
["bitfinex-derivatives","BTCF0:USTF0",1767759481261,0.010787,92760.0,92745.0,0.03049551]
["bitfinex-derivatives","BTCF0:USTF0",1767759481660,0.09172,92761.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759481858,0.09172,92761.0,92747.0,0.03151574]
["bitfinex-derivatives","BTCF0:USTF0",1767759482064,0.09172,92761.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759482258,0.10819882,92755.0,92738.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759482452,0.10819882,92755.0,92732.0,0.0307278]
["bitfinex-derivatives","BTCF0:USTF0",1767759482453,0.09741082,92755.0,92732.0,0.0307278]
["bitfinex-derivatives","BTCF0:USTF0",1767759482659,0.102507,92761.0,92740.0,0.0307278]
["bitfinex-derivatives","BTCF0:USTF0",1767759482864,0.102507,92761.0,92742.0,0.0307278]
["bitfinex-derivatives","BTCF0:USTF0",1767759483073,0.010787,92757.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759483263,0.09741082,92762.0,92741.0,0.02994248]
["bitfinex-derivatives","BTCF0:USTF0",1767759483264,0.09172,92760.0,92741.0,0.02994248]
["bitfinex-derivatives","BTCF0:USTF0",1767759483559,0.09172,92760.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759483763,0.09172,92760.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759484165,0.00215614,92759.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759484666,0.09741082,92769.0,92743.0,0.13010569]
["bitfinex-derivatives","BTCF0:USTF0",1767759484854,0.09172,92768.0,92748.0,0.02962063]
["bitfinex-derivatives","BTCF0:USTF0",1767759485054,0.09172,92768.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759486262,0.19991582,92776.0,92753.0,0.02881416]
["bitfinex-derivatives","BTCF0:USTF0",1767759486470,0.010785,92774.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759486759,0.0690647,92769.0,92758.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759486966,0.09434356,92775.0,92758.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759487866,0.09434356,92775.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759488058,0.10512856,92775.0,92754.0,0.02803521]
["bitfinex-derivatives","BTCF0:USTF0",1767759488266,0.10512856,92775.0,92750.0,0.09289369]
["bitfinex-derivatives","BTCF0:USTF0",1767759489271,0.09434356,92774.0,92758.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759491167,0.09434356,92774.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759494274,0.09434356,92774.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759494473,0.09434356,92774.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759494778,0.09434356,92757.0,92741.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767759494965,0.09434356,92757.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767759495477,0.09434356,92757.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759495777,0.10513056,92757.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767759496277,0.09434356,92757.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767759497072,0.010786,92765.0,92746.0,0.00668638]
["bitfinex-derivatives","BTCF0:USTF0",1767759497271,0.102506,92765.0,92747.0,0.00668638]
["bitfinex-derivatives","BTCF0:USTF0",1767759497779,0.010787,92763.0,92747.0,0.00668638]
["bitfinex-derivatives","BTCF0:USTF0",1767759497963,0.010787,92763.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767759498163,0.10512956,92769.0,92749.0,0.00590431]
["bitfinex-derivatives","BTCF0:USTF0",1767759498366,0.09172,92774.0,92764.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759498566,0.09172,92774.0,92758.0,0.00590431]
["bitfinex-derivatives","BTCF0:USTF0",1767759498777,0.102505,92780.0,92759.0,0.00590431]
["bitfinex-derivatives","BTCF0:USTF0",1767759498973,0.09434356,92782.0,92760.0,0.09804124]
["bitfinex-derivatives","BTCF0:USTF0",1767759499181,0.09172,92787.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759499477,0.102504,92787.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759499670,0.19684756,92787.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759499869,0.19684756,92787.0,92769.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759500080,0.18606356,92787.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759500281,0.18606356,92787.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759500481,0.09434356,92787.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759500786,0.09434356,92787.0,92779.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759501383,0.09434356,92787.0,92781.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759502085,0.09434356,92787.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759502878,0.00215544,92789.0,92770.0,0.00323477]
["bitfinex-derivatives","BTCF0:USTF0",1767759503186,0.00215544,92789.0,92781.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759503386,0.00215544,92789.0,92770.0,0.00323477]
["bitfinex-derivatives","BTCF0:USTF0",1767759503387,0.00215544,92789.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759503789,4.4e-07,92789.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759503984,0.07164646,92796.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759504578,0.09172,92797.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759504779,0.102503,92797.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759505180,0.09172,92797.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759507603,0.16336646,92797.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759508008,0.16336646,92797.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759508900,0.07164646,92797.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759509100,0.16599002,92799.0,92777.0,0.10600951]
["bitfinex-derivatives","BTCF0:USTF0",1767759509295,0.16599002,92799.0,92787.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759510600,0.16599002,92799.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759511316,0.16599002,92798.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759511510,0.16599002,92798.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759511511,0.06924576,92793.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759511703,0.06924576,92793.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759511903,0.06924576,92793.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759512614,0.06924576,92793.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759512810,0.06924576,92793.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759513505,0.09276755,92794.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759513710,0.06924576,92797.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759514303,0.09276755,92800.0,92779.0,0.099202]
["bitfinex-derivatives","BTCF0:USTF0",1767759514508,0.06924576,92801.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759515411,0.09276755,92806.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759515915,0.09276755,92806.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759516306,0.06924576,92809.0,92788.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1767759516512,0.06924576,92813.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759517620,0.06924576,92813.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759517918,0.06924576,92812.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759518218,0.16201331,92811.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759518421,0.06924576,92807.0,92791.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1767759518622,0.06924576,92807.0,92791.0,0.18892836]
["bitfinex-derivatives","BTCF0:USTF0",1767759520923,0.09276755,92808.0,92791.0,0.18892836]
["bitfinex-derivatives","BTCF0:USTF0",1767759521923,0.16201331,92808.0,92791.0,0.18892836]
["bitfinex-derivatives","BTCF0:USTF0",1767759523325,0.16201331,92808.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759524331,0.010781,92811.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759524531,0.06924576,92813.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759525323,0.06924576,92812.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759525827,0.010781,92814.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759526129,0.06924576,92815.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759526328,0.16201331,92815.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759526524,0.06924576,92814.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759526728,0.010781,92811.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759528222,0.06924576,92813.0,92791.0,0.27734736]
["bitfinex-derivatives","BTCF0:USTF0",1767759529129,0.06924576,92812.0,92791.0,0.27734736]
["bitfinex-derivatives","BTCF0:USTF0",1767759529628,0.06924576,92812.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759529829,0.06924576,92812.0,92791.0,0.27734736]
["bitfinex-derivatives","BTCF0:USTF0",1767759529830,0.06924576,92812.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759531429,0.09276755,92814.0,92794.0,0.109985]
["bitfinex-derivatives","BTCF0:USTF0",1767759531724,0.06924576,92818.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759531935,0.09492229,92819.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759532114,0.16416805,92819.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759532429,0.16416805,92819.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759532627,0.06924576,92818.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759532827,0.00215474,92819.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759533128,0.00215474,92819.0,92801.0,0.109984]
["bitfinex-derivatives","BTCF0:USTF0",1767759533931,0.06924576,92828.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759534130,0.06924576,92826.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759534322,0.06924576,92825.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759536433,0.16201331,92825.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759536626,0.06924576,92824.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759538333,0.06924576,92823.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759539231,0.06924576,92823.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759540532,0.06068245,92821.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759540728,0.06068245,92819.0,92810.0,0.0912868]
["bitfinex-derivatives","BTCF0:USTF0",1767759540928,0.06068245,92819.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759541631,0.06068245,92819.0,92809.0,0.1020678]
["bitfinex-derivatives","BTCF0:USTF0",1767759543034,0.06068245,92819.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759543236,0.15779997,92805.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759543540,0.06507708,92799.0,92791.0,0.00465179]
["bitfinex-derivatives","BTCF0:USTF0",1767759543838,0.09272289,92800.0,92787.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759544136,0.09272289,92800.0,92787.0,0.102464]
["bitfinex-derivatives","BTCF0:USTF0",1767759544838,0.09272289,92800.0,92787.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759545232,0.0912868,92810.0,92787.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759545233,0.0912868,92810.0,92787.0,0.17670003]
["bitfinex-derivatives","BTCF0:USTF0",1767759545828,0.06507708,92803.0,92787.0,0.17670003]
["bitfinex-derivatives","BTCF0:USTF0",1767759547241,0.15779997,92803.0,92787.0,0.17670003]
["bitfinex-derivatives","BTCF0:USTF0",1767759547440,0.06507708,92801.0,92787.0,0.17670003]
["bitfinex-derivatives","BTCF0:USTF0",1767759547643,0.07585908,92800.0,92787.0,0.17670003]
["bitfinex-derivatives","BTCF0:USTF0",1767759547941,0.06507708,92800.0,92787.0,0.17670003]
["bitfinex-derivatives","BTCF0:USTF0",1767759549841,0.010783,92793.0,92775.0,0.15047958]
["bitfinex-derivatives","BTCF0:USTF0",1767759550140,0.07586008,92796.0,92776.0,0.18287892]
["bitfinex-derivatives","BTCF0:USTF0",1767759550347,0.07586008,92796.0,92776.0,0.26987584]
["bitfinex-derivatives","BTCF0:USTF0",1767759550926,0.06507708,92796.0,92781.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759551238,0.16858297,92799.0,92781.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759551432,0.16858297,92799.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759554251,0.06507708,92794.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759554438,0.010783,92795.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759554837,0.010783,92793.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759556237,0.010783,92791.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759556432,0.06507708,92790.0,92776.0,0.08699692]
["bitfinex-derivatives","BTCF0:USTF0",1767759556637,0.06507708,92790.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759556840,0.06507708,92790.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759557238,0.06507708,92790.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759557544,0.06507708,92790.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759558546,0.06507708,92789.0,92779.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759560248,0.06507708,92789.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759560643,0.06507708,92789.0,92774.0,0.09673538]
["bitfinex-derivatives","BTCF0:USTF0",1767759560850,0.15779997,92788.0,92774.0,0.09673538]
["bitfinex-derivatives","BTCF0:USTF0",1767759561070,0.06507708,92787.0,92774.0,0.09673538]
["bitfinex-derivatives","BTCF0:USTF0",1767759561350,0.06507708,92787.0,92773.0,0.16678978]
["bitfinex-derivatives","BTCF0:USTF0",1767759561652,0.06507708,92785.0,92773.0,0.16570978]
["bitfinex-derivatives","BTCF0:USTF0",1767759561861,0.06507708,92785.0,92773.0,0.17649478]
["bitfinex-derivatives","BTCF0:USTF0",1767759562052,0.06507708,92785.0,92773.0,0.09122038]
["bitfinex-derivatives","BTCF0:USTF0",1767759562348,0.06507708,92785.0,92773.0,0.08043538]
["bitfinex-derivatives","BTCF0:USTF0",1767759562349,0.0001039,92784.0,92773.0,0.08043538]
["bitfinex-derivatives","BTCF0:USTF0",1767759562547,0.06507708,92777.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759562752,0.06507708,92776.0,92757.0,0.09119892]
["bitfinex-derivatives","BTCF0:USTF0",1767759562957,0.06507708,92776.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759563653,0.06507708,92776.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759564760,0.06507708,92776.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759567849,0.06507708,92774.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759568049,0.06507708,92774.0,92756.0,0.102467]
["bitfinex-derivatives","BTCF0:USTF0",1767759568656,0.06507708,92774.0,92756.0,0.18857671]
["bitfinex-derivatives","BTCF0:USTF0",1767759569461,0.07586308,92773.0,92756.0,0.18857671]
["bitfinex-derivatives","BTCF0:USTF0",1767759571056,0.06507708,92773.0,92758.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759574660,0.06507708,92773.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759576751,0.06507708,92773.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759580661,0.06507708,92773.0,92756.0,0.17778971]
["bitfinex-derivatives","BTCF0:USTF0",1767759580862,0.0607979,92777.0,92756.0,0.33474998]
["bitfinex-derivatives","BTCF0:USTF0",1767759581055,0.0607979,92777.0,92760.0,0.0912868]
["bitfinex-derivatives","BTCF0:USTF0",1767759581256,0.010785,92779.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759581566,0.0607979,92779.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759581764,0.0607979,92779.0,92761.0,0.09475546]
["bitfinex-derivatives","BTCF0:USTF0",1767759581765,0.0715829,92779.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759582168,0.0607979,92779.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759582967,0.0715829,92779.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759583369,0.0607979,92779.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759583867,0.0607979,92779.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759584168,0.0607979,92778.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759586269,0.0607979,92777.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759586568,0.0607979,92777.0,92764.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759586963,0.0607979,92777.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759591571,0.0607979,92777.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759592171,0.0607979,92777.0,92757.0,0.15696027]
["bitfinex-derivatives","BTCF0:USTF0",1767759592376,0.0912868,92780.0,92760.0,0.25903407]
["bitfinex-derivatives","BTCF0:USTF0",1767759592577,0.0912868,92780.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759592869,0.27698411,92780.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759593478,0.27698411,92780.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759593674,0.27698411,92780.0,92769.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759594376,0.0607979,92779.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759594976,0.15481521,92779.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759595172,0.0607979,92778.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759595666,0.0607979,92778.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759596664,0.0607979,92783.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759596873,0.09168,92782.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759597073,0.1524779,92782.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759597274,0.0607979,92781.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759597774,0.0607979,92780.0,92764.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759598376,0.0607979,92779.0,92764.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759599262,0.0607979,92779.0,92760.0,0.18604226]
["bitfinex-derivatives","BTCF0:USTF0",1767759599263,0.0607979,92779.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759600579,0.06250552,92796.0,92776.0,0.15642644]
["bitfinex-derivatives","BTCF0:USTF0",1767759600877,0.06250552,92794.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759601079,0.06250552,92794.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759601277,0.06250552,92793.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759601871,0.0959423,92793.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759602178,0.05652431,92792.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759602480,0.05652431,92787.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759602779,0.0959423,92786.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759602977,0.05652431,92787.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759603286,3.1e-07,92787.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759603477,0.09168,92795.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759605078,0.0959423,92794.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759605282,0.05652431,92793.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759605777,0.05652431,92787.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759605969,0.05652431,92787.0,92779.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759607384,0.05652431,92787.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759608181,0.05652431,92787.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759608685,0.05652431,92787.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759609986,0.05652431,92787.0,92768.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759609987,0.0959423,92788.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759610184,0.0959423,92788.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759611084,0.05652431,92790.0,92770.0,0.06902242]
["bitfinex-derivatives","BTCF0:USTF0",1767759611685,0.05652431,92790.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759612587,0.05652431,92790.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759613097,0.05652431,92790.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759613590,0.05652431,92792.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759613990,0.15246661,92792.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759614188,0.05652431,92791.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759614393,0.010782,92805.0,92785.0,0.05823642]
["bitfinex-derivatives","BTCF0:USTF0",1767759614586,0.09168,92801.0,92785.0,0.05823642]
["bitfinex-derivatives","BTCF0:USTF0",1767759614787,0.09168,92801.0,92784.0,0.09803483]
["bitfinex-derivatives","BTCF0:USTF0",1767759615083,0.09168,92801.0,92781.0,0.05823642]
["bitfinex-derivatives","BTCF0:USTF0",1767759615084,0.05652431,92802.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759615277,0.05652431,92801.0,92781.0,0.05823642]
["bitfinex-derivatives","BTCF0:USTF0",1767759615787,0.05652431,92801.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759616692,0.05652431,92801.0,92788.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759616892,0.05652431,92800.0,92788.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759619193,0.05652431,92797.0,92778.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759619395,0.05652431,92795.0,92778.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767759620395,0.15246661,92796.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759620599,0.05652431,92795.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759631003,0.05652431,92777.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759631606,0.05652431,92777.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759633004,0.05652431,92777.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759635309,0.05652431,92777.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759635608,0.0959423,92778.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759638023,0.05809748,92774.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759638523,0.09700693,92775.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759640719,0.05809748,92777.0,92764.0,0.15074553]
["bitfinex-derivatives","BTCF0:USTF0",1767759641024,0.05809748,92784.0,92764.0,0.15074553]
["bitfinex-derivatives","BTCF0:USTF0",1767759641230,0.05809748,92784.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759641423,0.05809748,92784.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759642820,0.09168,92789.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759643021,0.05809748,92788.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759643215,0.05809748,92785.0,92765.0,0.09427907]
["bitfinex-derivatives","BTCF0:USTF0",1767759643419,0.05809748,92784.0,92765.0,0.09427907]
["bitfinex-derivatives","BTCF0:USTF0",1767759644226,0.05809748,92784.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759645433,0.05809748,92784.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759646533,0.05809748,92784.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759648133,0.05809748,92783.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759649632,0.05809748,92783.0,92765.0,0.09427907]
["bitfinex-derivatives","BTCF0:USTF0",1767759649819,0.05809748,92782.0,92763.0,0.14814646]
["bitfinex-derivatives","BTCF0:USTF0",1767759650636,0.05809748,92782.0,92769.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759650835,0.05809748,92782.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759653135,0.05809748,92782.0,92763.0,0.14814646]
["bitfinex-derivatives","BTCF0:USTF0",1767759653334,0.05809748,92781.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759653638,0.05809748,92773.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759653940,0.05809748,92777.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759654830,0.05809748,92777.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759655030,0.05809748,92777.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759655231,0.09700693,92780.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759655433,0.05809748,92779.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759658343,0.05809748,92777.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759659329,0.09700693,92778.0,92768.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759659541,0.05255669,92781.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759659743,0.05255669,92780.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759659933,0.05255669,92780.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759660331,0.05255669,92780.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759660332,0.05255669,92780.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759660534,1.17451298,92825.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759660535,0.09261856,92787.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759660846,0.102464,92790.0,92768.0,0.14279775]
["bitfinex-derivatives","BTCF0:USTF0",1767759661042,0.102464,92790.0,92768.0,0.09296436]
["bitfinex-derivatives","BTCF0:USTF0",1767759661233,0.102464,92790.0,92764.0,0.14151339]
["bitfinex-derivatives","BTCF0:USTF0",1767759662346,0.102464,92790.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759662547,0.0115836,92789.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759662747,0.0115836,92787.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759662937,0.01104515,92786.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759663138,0.10836791,92786.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759663337,0.01104515,92785.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759663747,0.01104515,92785.0,92764.0,0.14151339]
["bitfinex-derivatives","BTCF0:USTF0",1767759664154,0.01153127,92783.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759665150,0.01153127,92783.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759665353,0.01099299,92779.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759665649,0.01099299,92779.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759666352,0.01099299,92779.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759666552,0.01099299,92779.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759667354,0.09732276,92785.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759670356,0.09732276,92785.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759670751,0.09732276,92785.0,92765.0,0.23989004]
["bitfinex-derivatives","BTCF0:USTF0",1767759670951,0.09168,92789.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759671348,0.09732276,92788.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759674248,0.010784,92787.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759674556,0.10810676,92786.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759675258,0.10810676,92786.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759675857,0.10810676,92786.0,92765.0,0.14293068]
["bitfinex-derivatives","BTCF0:USTF0",1767759676159,0.09137833,92790.0,92765.0,0.23989004]
["bitfinex-derivatives","BTCF0:USTF0",1767759676458,0.010784,92786.0,92765.0,0.23989004]
["bitfinex-derivatives","BTCF0:USTF0",1767759676652,0.010784,92786.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759677058,0.00518849,92785.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759678656,0.00518849,92785.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759678858,0.00518849,92785.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759679055,0.00518849,92785.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759680461,0.00518849,92785.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759682155,0.00518849,92785.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759683352,0.00518849,92785.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759684061,0.00518849,92785.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759686667,0.00518849,92785.0,92769.0,0.09695936]
["bitfinex-derivatives","BTCF0:USTF0",1767759687464,0.00518849,92785.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759688464,0.010784,92789.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759690265,0.14233879,92790.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759690266,0.010784,92787.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759690766,0.010784,92789.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759691867,0.010784,92789.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759692067,0.09137833,92790.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759693185,0.010784,92786.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759695269,0.010784,92785.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759697967,0.010784,92787.0,92769.0,0.09695936]
["bitfinex-derivatives","BTCF0:USTF0",1767759698172,0.010784,92787.0,92769.0,0.15103609]
["bitfinex-derivatives","BTCF0:USTF0",1767759698375,0.010784,92787.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759698568,0.010784,92785.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759699868,0.010784,92785.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759700076,0.010784,92787.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759700772,0.010784,92789.0,92771.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759700980,0.09168,92791.0,92779.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759701175,0.09137833,92790.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759703970,0.09168,92791.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759704177,0.09168,92791.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759706879,0.09168,92791.0,92774.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759707783,0.09137833,92790.0,92774.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759708879,0.09137833,92790.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759709180,0.09137833,92790.0,92774.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759709376,0.09137833,92790.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759711774,0.09168,92791.0,92774.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759712076,0.0610211,92814.0,92783.0,0.15067224]
["bitfinex-derivatives","BTCF0:USTF0",1767759712277,0.010782,92806.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759712482,0.010782,92806.0,92792.0,0.10737851]
["bitfinex-derivatives","BTCF0:USTF0",1767759712670,0.010781,92809.0,92792.0,0.10737851]
["bitfinex-derivatives","BTCF0:USTF0",1767759712865,0.410781,92809.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759713082,0.010781,92809.0,92786.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759713583,0.010781,92809.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759713780,0.010782,92805.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759714083,0.010782,92805.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759716182,0.0502401,92807.0,92786.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759716481,0.010783,92799.0,92786.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759716886,0.010783,92799.0,92786.0,0.10737951]
["bitfinex-derivatives","BTCF0:USTF0",1767759717381,0.010783,92799.0,92786.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759717583,0.010783,92797.0,92786.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759719182,0.10216033,92800.0,92786.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759719484,0.09137833,92800.0,92786.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759720185,0.010783,92798.0,92786.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759720574,0.010783,92796.0,92786.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759720978,0.09137833,92800.0,92786.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759721177,0.09137833,92800.0,92780.0,0.05407673]
["bitfinex-derivatives","BTCF0:USTF0",1767759721382,0.09137833,92790.0,92780.0,0.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1767759721587,0.010784,92784.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759721774,0.010785,92778.0,92769.0,0.09775553]
["bitfinex-derivatives","BTCF0:USTF0",1767759722184,0.09137833,92780.0,92769.0,0.09775553]
["bitfinex-derivatives","BTCF0:USTF0",1767759722385,0.010785,92781.0,92769.0,0.09775553]
["bitfinex-derivatives","BTCF0:USTF0",1767759723482,0.010784,92788.0,92771.0,0.04591967]
["bitfinex-derivatives","BTCF0:USTF0",1767759723674,0.09168,92791.0,92783.0,0.09775553]
["bitfinex-derivatives","BTCF0:USTF0",1767759723874,0.09168,92792.0,92784.0,0.09775553]
["bitfinex-derivatives","BTCF0:USTF0",1767759724083,0.09168,92798.0,92791.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759724676,0.09168,92798.0,92786.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759724873,0.09168,92798.0,92783.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759724874,0.010783,92796.0,92776.0,0.14005761]
["bitfinex-derivatives","BTCF0:USTF0",1767759725084,0.010784,92787.0,92772.0,0.05916361]
["bitfinex-derivatives","BTCF0:USTF0",1767759725276,0.09137833,92790.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759725277,0.09137833,92782.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759725477,0.010784,92785.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759725682,0.010784,92785.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759729282,0.13037952,92790.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759729283,0.010784,92788.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759731593,0.13037952,92790.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759732192,0.010784,92788.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759732992,0.010784,92788.0,92770.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759733484,0.010784,92788.0,92770.0,0.14326134]
["bitfinex-derivatives","BTCF0:USTF0",1767759733690,0.010784,92788.0,92771.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759734393,0.010784,92788.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759736897,0.010784,92787.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767759737995,0.010784,92789.0,92771.0,0.14326134]
["bitfinex-derivatives","BTCF0:USTF0",1767759738214,0.010784,92789.0,92772.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759738390,0.09168,92790.0,92774.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759738594,0.09168,92790.0,92781.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759739496,0.09168,92790.0,92783.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759740894,0.010784,92787.0,92777.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759741098,0.010784,92785.0,92777.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759741590,0.010784,92785.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767759741591,0.010785,92777.0,92766.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759741896,0.010785,92777.0,92765.0,0.03532134]
["bitfinex-derivatives","BTCF0:USTF0",1767759742195,0.010784,92788.0,92765.0,0.03532134]
["bitfinex-derivatives","BTCF0:USTF0",1767759742392,0.09168,92790.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767759742592,0.010784,92783.0,92769.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767759743698,0.10096162,92806.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759743894,0.04863424,92803.0,92784.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759744084,0.09168,92802.0,92785.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759744288,0.09168,92802.0,92790.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759744496,0.09168,92802.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759744792,0.010782,92802.0,92789.0,0.05916161]
["bitfinex-derivatives","BTCF0:USTF0",1767759744992,0.09168,92812.0,92797.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759746198,0.00215474,92819.0,92807.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759746386,0.00215474,92819.0,92806.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759746387,0.09168,92828.0,92815.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759746590,0.09168,92834.0,92819.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759747093,0.010779,92832.0,92819.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759747301,0.010779,92832.0,92818.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759747600,0.09168,92834.0,92815.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759747601,0.010779,92829.0,92815.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759747790,0.010779,92827.0,92815.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759748503,0.010777,92848.0,92822.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759748692,0.010778,92834.0,92822.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759749003,0.010778,92834.0,92821.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759749596,0.09017962,92845.0,92780.0,0.09138764]
["bitfinex-derivatives","BTCF0:USTF0",1767759749597,0.04863424,92849.0,92826.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759749798,0.04863424,92849.0,92828.0,0.05915661]
["bitfinex-derivatives","BTCF0:USTF0",1767759749799,0.010777,92846.0,92828.0,0.05915661]
["bitfinex-derivatives","BTCF0:USTF0",1767759750389,0.04863424,92864.0,92836.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759750589,0.010777,92849.0,92838.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759750895,0.010777,92847.0,92834.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759751101,0.010777,92847.0,92831.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759751602,0.09168,92849.0,92831.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1767759751902,0.09168,92849.0,92830.0,0.09488373]
["bitfinex-derivatives","BTCF0:USTF0",1767759752703,0.09168,92849.0,92827.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759752704,0.09168,92849.0,92837.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759752903,0.09168,92849.0,92838.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759753103,0.09168,92849.0,92839.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759753304,0.010776,92857.0,92839.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759753504,0.09168,92856.0,92839.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759753702,0.010774,92870.0,92843.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759753908,0.15008004,92870.0,92845.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759754101,0.15008004,92868.0,92845.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759754305,0.010775,92860.0,92845.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759754705,0.010776,92857.0,92845.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759758710,0.010776,92854.0,92843.0,0.09666609]
["bitfinex-derivatives","BTCF0:USTF0",1767759758909,0.010774,92870.0,92832.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759758910,0.05086831,92855.0,92832.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759759111,0.010777,92850.0,92833.0,0.14389379]
["bitfinex-derivatives","BTCF0:USTF0",1767759759411,0.010777,92850.0,92835.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759761008,0.05086831,92851.0,92831.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759761208,0.010777,92844.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759761396,0.010777,92844.0,92832.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759761597,0.010777,92844.0,92834.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759761797,0.010777,92847.0,92835.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759763802,0.010777,92847.0,92836.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759764704,0.010777,92845.0,92835.0,0.09666609]
["bitfinex-derivatives","BTCF0:USTF0",1767759764907,0.010777,92843.0,92830.0,0.18830609]
["bitfinex-derivatives","BTCF0:USTF0",1767759765208,0.010777,92843.0,92828.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759765602,0.010777,92843.0,92828.0,0.06303279]
["bitfinex-derivatives","BTCF0:USTF0",1767759765810,0.010777,92843.0,92829.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759766011,0.010777,92846.0,92830.0,0.06303279]
["bitfinex-derivatives","BTCF0:USTF0",1767759766314,0.010777,92846.0,92831.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759768812,0.15008004,92852.0,92831.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759768813,0.010777,92844.0,92831.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759769409,0.010777,92844.0,92831.0,0.14891988]
["bitfinex-derivatives","BTCF0:USTF0",1767759769612,0.19085173,92859.0,92839.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759769815,0.09164,92858.0,92848.0,0.06303079]
["bitfinex-derivatives","BTCF0:USTF0",1767759770009,0.09164,92858.0,92850.0,0.06303079]
["bitfinex-derivatives","BTCF0:USTF0",1767759770207,0.04203909,92858.0,92850.0,0.06303079]
["bitfinex-derivatives","BTCF0:USTF0",1767759770419,0.09164,92863.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759770618,0.09164,92864.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759770814,0.09164,92864.0,92852.0,0.06302979]
["bitfinex-derivatives","BTCF0:USTF0",1767759771018,0.09164,92864.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759771204,0.09164,92864.0,92853.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759771615,0.010775,92862.0,92853.0,0.05225379]
["bitfinex-derivatives","BTCF0:USTF0",1767759773215,0.010775,92862.0,92852.0,0.09666609]
["bitfinex-derivatives","BTCF0:USTF0",1767759773515,0.010776,92854.0,92846.0,0.09666609]
["bitfinex-derivatives","BTCF0:USTF0",1767759773714,0.010776,92857.0,92846.0,0.09666609]
["bitfinex-derivatives","BTCF0:USTF0",1767759775323,0.010775,92860.0,92846.0,0.09666609]
["bitfinex-derivatives","BTCF0:USTF0",1767759775738,0.09164,92864.0,92846.0,0.09666609]
["bitfinex-derivatives","BTCF0:USTF0",1767759778127,0.010776,92858.0,92846.0,0.09666609]
["bitfinex-derivatives","BTCF0:USTF0",1767759778430,0.09164,92864.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759778431,0.010775,92861.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759779025,0.010776,92859.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759780019,0.13783241,92864.0,92846.0,0.09666609]
["bitfinex-derivatives","BTCF0:USTF0",1767759780218,0.010776,92859.0,92846.0,0.14361044]
["bitfinex-derivatives","BTCF0:USTF0",1767759780829,0.010776,92853.0,92838.0,0.05772235]
["bitfinex-derivatives","BTCF0:USTF0",1767759781129,0.010776,92853.0,92840.0,0.04694435]
["bitfinex-derivatives","BTCF0:USTF0",1767759781623,0.010776,92856.0,92844.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759781931,0.010776,92858.0,92845.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759782133,0.010776,92858.0,92846.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759784734,0.09164,92864.0,92849.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759785031,0.010775,92862.0,92847.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759786228,0.010776,92859.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759786542,0.010776,92855.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759786830,0.010776,92851.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759787035,0.010776,92851.0,92836.0,0.10766006]
["bitfinex-derivatives","BTCF0:USTF0",1767759788236,0.010776,92854.0,92839.0,0.09688206]
["bitfinex-derivatives","BTCF0:USTF0",1767759788423,0.010776,92854.0,92840.0,0.10766006]
["bitfinex-derivatives","BTCF0:USTF0",1767759788931,0.09123888,92860.0,92842.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759789138,0.010775,92861.0,92847.0,0.15398524]
["bitfinex-derivatives","BTCF0:USTF0",1767759789727,0.010775,92864.0,92850.0,0.09123888]
["bitfinex-derivatives","BTCF0:USTF0",1767759789924,0.09164,92863.0,92850.0,0.09123888]
["bitfinex-derivatives","BTCF0:USTF0",1767759790129,0.09164,92863.0,92847.0,0.14320824]
["bitfinex-derivatives","BTCF0:USTF0",1767759791132,0.010775,92860.0,92847.0,0.14320824]
["bitfinex-derivatives","BTCF0:USTF0",1767759791328,0.010775,92860.0,92849.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759791530,0.010775,92860.0,92848.0,0.09688206]
["bitfinex-derivatives","BTCF0:USTF0",1767759792332,0.09164,92863.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759792519,0.09164,92863.0,92850.0,0.14320824]
["bitfinex-derivatives","BTCF0:USTF0",1767759792721,0.09164,92863.0,92851.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759793221,0.09123888,92880.0,92858.0,0.14320824]
["bitfinex-derivatives","BTCF0:USTF0",1767759793434,0.010774,92870.0,92850.0,0.09123888]
["bitfinex-derivatives","BTCF0:USTF0",1767759794332,0.13686782,92874.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767759794522,0.13686782,92874.0,92845.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759794523,0.010775,92865.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767759795620,0.04656455,92865.0,92843.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759795831,0.010777,92849.0,92834.0,0.102418]
["bitfinex-derivatives","BTCF0:USTF0",1767759796029,0.09030327,92851.0,92834.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759796331,0.13820455,92857.0,92823.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759796332,0.2281067,92844.0,92823.0,0.04632618]
["bitfinex-derivatives","BTCF0:USTF0",1767759796532,0.010778,92840.0,92820.0,0.22900612]
["bitfinex-derivatives","BTCF0:USTF0",1767759796735,0.010778,92840.0,92821.0,0.09688206]
["bitfinex-derivatives","BTCF0:USTF0",1767759797330,0.010777,92843.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759797835,0.010778,92841.0,92826.0,0.09688206]
["bitfinex-derivatives","BTCF0:USTF0",1767759798734,0.010778,92841.0,92828.0,0.03725701]
["bitfinex-derivatives","BTCF0:USTF0",1767759799136,0.09164,92844.0,92828.0,0.03725701]
["bitfinex-derivatives","BTCF0:USTF0",1767759800326,0.010778,92841.0,92828.0,0.03725701]
["bitfinex-derivatives","BTCF0:USTF0",1767759802941,0.010778,92841.0,92829.0,0.13227571]
["bitfinex-derivatives","BTCF0:USTF0",1767759803142,0.010778,92841.0,92831.0,0.0349082]
["bitfinex-derivatives","BTCF0:USTF0",1767759803334,0.010777,92842.0,92831.0,0.0349082]
["bitfinex-derivatives","BTCF0:USTF0",1767759803535,0.010777,92842.0,92830.0,0.09688206]
["bitfinex-derivatives","BTCF0:USTF0",1767759804944,0.09164,92844.0,92830.0,0.09688206]
["bitfinex-derivatives","BTCF0:USTF0",1767759805536,0.09164,92844.0,92828.0,0.0349082]
["bitfinex-derivatives","BTCF0:USTF0",1767759805750,0.09123888,92840.0,92825.0,0.09688206]
["bitfinex-derivatives","BTCF0:USTF0",1767759805954,0.09123888,92840.0,92824.0,0.02292034]
["bitfinex-derivatives","BTCF0:USTF0",1767759806252,0.010778,92837.0,92824.0,0.02292034]
["bitfinex-derivatives","BTCF0:USTF0",1767759807846,0.10201688,92834.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759808052,0.09123888,92830.0,92815.0,0.02518236]
["bitfinex-derivatives","BTCF0:USTF0",1767759808753,0.010778,92834.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759810239,0.10108127,92835.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759812451,0.010777,92842.0,92829.0,0.00130495]
["bitfinex-derivatives","BTCF0:USTF0",1767759812655,0.09164,92844.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759813262,0.09123888,92850.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759813448,0.09164,92843.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759814255,0.09164,92843.0,92829.0,0.01167798]
["bitfinex-derivatives","BTCF0:USTF0",1767759815048,0.09164,92843.0,92829.0,0.00089898]
["bitfinex-derivatives","BTCF0:USTF0",1767759815956,0.09164,92843.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759816158,0.09164,92843.0,92830.0,0.01314743]
["bitfinex-derivatives","BTCF0:USTF0",1767759818257,0.09164,92843.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759818656,0.18286905,92843.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759819647,0.18286905,92843.0,92825.0,0.00093525]
["bitfinex-derivatives","BTCF0:USTF0",1767759819950,0.09164,92843.0,92825.0,0.00093525]
["bitfinex-derivatives","BTCF0:USTF0",1767759820154,0.09164,92843.0,92826.0,0.00122089]
["bitfinex-derivatives","BTCF0:USTF0",1767759820458,0.010777,92845.0,92826.0,0.00122089]
["bitfinex-derivatives","BTCF0:USTF0",1767759820766,0.09164,92844.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759820956,0.09164,92844.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759821661,0.2326128,92844.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759822043,0.18286905,92844.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759822249,0.09164,92843.0,92830.0,0.09123888]
["bitfinex-derivatives","BTCF0:USTF0",1767759822957,0.09164,92843.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759823148,0.1409728,92835.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759823351,0.1409728,92835.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759823352,0.09122905,92834.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759823549,0.09122905,92834.0,92820.0,0.09123888]
["bitfinex-derivatives","BTCF0:USTF0",1767759823758,0.1409728,92839.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759824058,0.1409728,92839.0,92820.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767759825163,0.1409728,92839.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759825361,0.1409728,92839.0,92820.0,0.0914097]
["bitfinex-derivatives","BTCF0:USTF0",1767759825862,0.1409728,92839.0,92820.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767759826160,0.1409728,92839.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759826350,0.1409728,92839.0,92826.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1767759826859,0.1517508,92839.0,92826.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1767759827165,0.1409728,92838.0,92826.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1767759827459,0.09122905,92837.0,92826.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1767759828153,0.1409728,92837.0,92826.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1767759828653,0.09122905,92836.0,92826.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1767759829456,0.1409728,92836.0,92826.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1767759830258,0.1409728,92836.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759830458,0.09122905,92836.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759830660,0.1409728,92842.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759830860,0.09122905,92842.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759831062,0.1409728,92842.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759831361,0.09122905,92842.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767759831956,0.09122905,92842.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759832158,0.04974375,92839.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759832348,0.09122905,92836.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759833657,0.09122905,92836.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759836265,0.09122905,92828.0,92818.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759836563,0.09122905,92834.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759836766,0.09122905,92834.0,92818.0,0.00237474]
["bitfinex-derivatives","BTCF0:USTF0",1767759838366,0.04974375,92831.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759838566,0.09122905,92830.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759839774,0.04707919,92829.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759840073,0.1417842,92829.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759840570,0.09470501,92829.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759841275,0.09470501,92829.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759844578,8.1e-07,92821.0,92811.0,0.08724867]
["bitfinex-derivatives","BTCF0:USTF0",1767759844770,8.4e-07,92821.0,92810.0,0.18287888]
["bitfinex-derivatives","BTCF0:USTF0",1767759845077,0.010778,92835.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759845277,0.010779,92833.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759845679,0.010778,92835.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759846677,0.09016981,92834.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759846879,0.09016981,92830.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759847180,0.04659484,92828.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759847978,0.09016981,92825.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759848282,0.09016981,92824.0,92810.0,0.18287888]
["bitfinex-derivatives","BTCF0:USTF0",1767759848481,0.09016981,92824.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759848682,0.09016981,92824.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759848985,0.04659484,92825.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759850185,0.09164,92832.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759850377,0.04659484,92831.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759850977,0.13676465,92831.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759851178,0.04659484,92830.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759856390,0.04659484,92829.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759862391,0.13676465,92829.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759862591,0.04659484,92828.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759865684,0.04659484,92828.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759868390,0.04659484,92828.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759868695,0.04659484,92828.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759870497,0.00444001,92825.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759870813,0.14495851,92824.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759871997,0.04659484,92828.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759872996,0.04659484,92828.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759875497,0.04659484,92828.0,92804.0,0.05794239]
["bitfinex-derivatives","BTCF0:USTF0",1767759875498,0.04180936,92817.0,92802.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767759875697,0.04180936,92810.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759875906,0.04180936,92809.0,92791.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759876492,0.04180936,92809.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759876704,0.04180936,92809.0,92803.0,0.01073717]
["bitfinex-derivatives","BTCF0:USTF0",1767759877002,7.631e-05,92808.0,92803.0,0.01073717]
["bitfinex-derivatives","BTCF0:USTF0",1767759877400,7.631e-05,92808.0,92791.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759877401,0.04188567,92808.0,92791.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759877598,0.04180936,92806.0,92791.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759879305,0.04180936,92806.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759879505,0.04180936,92806.0,92791.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767759879506,0.04180936,92805.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759879799,0.04180936,92803.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759880008,0.04180936,92800.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759880206,0.04180936,92799.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759880604,0.09019261,92800.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759881497,0.04180936,92803.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759883110,0.04180936,92807.0,92790.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759883411,0.09171631,92808.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759884004,0.13352567,92808.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759884909,0.09171631,92808.0,92792.0,0.14152906]
["bitfinex-derivatives","BTCF0:USTF0",1767759885904,0.09171631,92808.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759887500,0.09171631,92808.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767759887501,0.04180936,92806.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759887905,0.04180936,92806.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759888110,0.09171631,92808.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759888612,0.13352567,92808.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759888910,0.13352567,92808.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759889114,0.04180936,92807.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759889502,0.05259136,92807.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759889809,0.04180936,92806.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759890902,0.09171631,92808.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759891104,0.09171631,92808.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759891303,7.631e-05,92808.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759891605,7.631e-05,92808.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759891606,0.09164,92807.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759892004,7.631e-05,92808.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759892312,0.09164,92811.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759898616,0.04282636,92812.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759900513,0.09168,92813.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759900815,0.09168,92813.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759901520,0.09168,92813.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759902217,0.09019261,92818.0,92798.0,0.04290962]
["bitfinex-derivatives","BTCF0:USTF0",1767759902407,0.09168,92817.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759903016,0.09168,92817.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759903017,0.1833727,92817.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759904322,0.04240013,92813.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759906032,0.04240013,92813.0,92794.0,0.13504685]
["bitfinex-derivatives","BTCF0:USTF0",1767759906033,0.04240013,92813.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759907334,0.04240013,92813.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759907837,0.04240013,92813.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759908027,0.04240013,92810.0,92790.0,0.04290962]
["bitfinex-derivatives","BTCF0:USTF0",1767759908332,0.05318213,92806.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759908527,0.04240013,92801.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759909033,0.04240013,92801.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759909631,0.0916927,92802.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767759909840,0.0916927,92802.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759910230,0.0916927,92802.0,92784.0,0.13454962]
["bitfinex-derivatives","BTCF0:USTF0",1767759910431,0.0916927,92802.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767759910931,0.0916927,92814.0,92794.0,0.04290962]
["bitfinex-derivatives","BTCF0:USTF0",1767759911131,0.0916927,92814.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759911132,0.05318113,92812.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759911333,0.04240013,92812.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759911728,0.04240013,92812.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759912130,0.04240013,92812.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759912426,0.09135028,92820.0,92794.0,0.09213723]
["bitfinex-derivatives","BTCF0:USTF0",1767759912427,0.04240013,92829.0,92801.0,0.13504685]
["bitfinex-derivatives","BTCF0:USTF0",1767759912730,0.01078,92819.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759912930,0.04240013,92815.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759913131,0.04240013,92815.0,92796.0,0.09213723]
["bitfinex-derivatives","BTCF0:USTF0",1767759913333,0.04240013,92815.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759913736,0.04240013,92815.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759917433,0.04240013,92815.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759919344,0.04240013,92815.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759923444,0.04240013,92815.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759925444,0.05318113,92815.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759925651,0.05318113,92815.0,92800.0,0.09135028]
["bitfinex-derivatives","BTCF0:USTF0",1767759928253,0.05318113,92815.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759928953,0.04240013,92814.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759932848,0.0916927,92820.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759932849,0.04133465,92818.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759933154,0.04133465,92822.0,92802.0,0.09020685]
["bitfinex-derivatives","BTCF0:USTF0",1767759933355,0.04133465,92821.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759933548,0.04133465,92820.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759933948,0.04133465,92814.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759934656,0.04133465,92814.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759935055,0.04133465,92814.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759935252,0.04133465,92814.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759935656,0.010781,92813.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759936358,0.04133465,92814.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759936756,0.04133465,92814.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759937462,0.04133465,92812.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759939865,0.04133465,92812.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759943464,0.04133465,92812.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759944267,0.04133465,92812.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759945763,0.10390213,92815.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759945970,0.010781,92815.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759946354,0.04133465,92816.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759946761,0.05211565,92816.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759946960,0.04133465,92815.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759947162,0.05211565,92815.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759947361,0.010781,92813.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767759948866,0.05211365,92831.0,92811.0,0.09020685]
["bitfinex-derivatives","BTCF0:USTF0",1767759949065,0.09168,92830.0,92820.0,0.09135028]
["bitfinex-derivatives","BTCF0:USTF0",1767759949262,0.09168,92830.0,92812.0,0.13166233]
["bitfinex-derivatives","BTCF0:USTF0",1767759949474,0.09168,92830.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759949659,0.09168,92830.0,92820.0,0.09135028]
["bitfinex-derivatives","BTCF0:USTF0",1767759950773,0.09168,92830.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759950958,0.102459,92830.0,92820.0,0.09135028]
["bitfinex-derivatives","BTCF0:USTF0",1767759951162,0.04133465,92829.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759951362,0.04133465,92829.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759951568,0.102459,92830.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759952774,0.010779,92830.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759953367,0.05211365,92830.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759956978,0.05211365,92830.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759962472,0.010779,92828.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759962676,0.010779,92827.0,92811.0,0.09020685]
["bitfinex-derivatives","BTCF0:USTF0",1767759962870,0.03606596,92825.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759965083,0.03606596,92825.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759965883,0.03606596,92825.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759966386,0.01078,92824.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759967185,0.03606596,92825.0,92810.0,0.09135028]
["bitfinex-derivatives","BTCF0:USTF0",1767759967482,0.03606596,92825.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759967685,0.03606596,92825.0,92815.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759972489,0.03606596,92825.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759973089,0.01078,92824.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759973491,0.03606596,92825.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759975090,0.03606596,92825.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759976289,0.03606596,92825.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759978291,0.010779,92828.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759978487,0.03606596,92827.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759979693,0.03606596,92827.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759980096,0.03606596,92827.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759981496,0.03606596,92827.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767759985595,0.010778,92836.0,92813.0,0.13305024]
["bitfinex-derivatives","BTCF0:USTF0",1767759985800,0.010778,92836.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759986097,0.03606596,92835.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759986889,0.03606596,92835.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759987393,0.03606596,92835.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759987697,0.010776,92859.0,92823.0,0.13305024]
["bitfinex-derivatives","BTCF0:USTF0",1767759987902,0.03606596,92845.0,92827.0,0.09482656]
["bitfinex-derivatives","BTCF0:USTF0",1767759989298,0.03606596,92845.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759989497,0.010777,92843.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759989697,0.04684296,92843.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759991588,0.03606596,92843.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767759991786,0.13242054,92831.0,92811.0,0.15295884]
["bitfinex-derivatives","BTCF0:USTF0",1767759992001,0.13242054,92831.0,92809.0,0.08643134]
["bitfinex-derivatives","BTCF0:USTF0",1767759992002,0.03292294,92829.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759992793,0.03292294,92829.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767759993805,0.03292294,92829.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760000009,0.03292294,92829.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760000400,0.03292294,92829.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760001305,0.0994976,92831.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760001607,0.03292294,92832.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760002808,0.03292294,92832.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760002809,0.03292294,92832.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760004699,0.03292294,92832.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760005008,0.03292294,92832.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760005901,0.03292294,92825.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760006103,0.03292294,92825.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760006104,0.03292294,92824.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760006311,0.03292294,92822.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760006504,0.03292294,92821.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760007205,0.03292294,92821.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760009515,0.03292294,92821.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760010705,0.03292294,92821.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760011615,0.03292294,92821.0,92805.0,0.09607865]
["bitfinex-derivatives","BTCF0:USTF0",1767760011815,0.03292294,92821.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760012120,0.04370294,92821.0,92805.0,0.09607865]
["bitfinex-derivatives","BTCF0:USTF0",1767760012909,0.03292294,92818.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760013116,0.102419,92829.0,92795.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760013117,0.03292294,92811.0,92795.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760014115,0.03292294,92811.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760014315,0.03292294,92815.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760015208,0.03292294,92815.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760015612,0.03292294,92815.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760016121,0.04370394,92815.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760017923,0.03292294,92814.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760018221,0.010781,92811.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760018420,0.03292294,92811.0,92795.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1767760018614,0.13242054,92803.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767760018819,0.01171447,92801.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760020521,0.01171447,92801.0,92789.0,0.0893903]
["bitfinex-derivatives","BTCF0:USTF0",1767760020714,0.09022145,92802.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760021022,0.09022145,92802.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760021325,0.01454722,92805.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760021813,0.02444569,92812.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760022009,0.01366469,92812.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760022416,0.01366469,92812.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760022612,0.02444569,92812.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760022816,0.01329587,92811.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760027330,0.01329587,92811.0,92798.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760027628,0.01329587,92811.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760028632,0.010781,92814.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760028834,0.09164,92814.0,92803.0,0.0320851]
["bitfinex-derivatives","BTCF0:USTF0",1767760029130,0.09164,92814.0,92802.0,0.09194776]
["bitfinex-derivatives","BTCF0:USTF0",1767760029530,0.09164,92814.0,92799.0,0.0320851]
["bitfinex-derivatives","BTCF0:USTF0",1767760030722,0.09164,92814.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760030918,0.09164,92814.0,92799.0,0.0320851]
["bitfinex-derivatives","BTCF0:USTF0",1767760031126,0.09164,92814.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760031330,0.09164,92814.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760031929,0.0206888,92819.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760032234,0.01078,92818.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760034333,0.01940549,92816.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760034840,0.01940549,92816.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760035038,0.00862449,92816.0,92800.0,0.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1767760035631,0.09944824,92818.0,92800.0,0.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1767760035937,0.1079019,92818.0,92800.0,0.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1767760036240,0.010781,92816.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760036441,0.010781,92816.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760037741,0.010781,92816.0,92800.0,0.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1767760037742,0.1186819,92818.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760039435,0.1186819,92818.0,92800.0,0.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1767760039939,0.09131294,92820.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760040138,0.00757354,92821.0,92800.0,0.12339804]
["bitfinex-derivatives","BTCF0:USTF0",1767760040344,0.00757354,92821.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760040640,0.09944824,92840.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760040942,0.00722498,92836.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760041331,0.00722498,92836.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760041625,0.40686241,92835.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760045046,0.00644663,92834.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760045230,0.00644663,92834.0,92820.0,0.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1767760045432,0.00644663,92834.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760045938,0.00644663,92834.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760049949,0.010778,92835.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760050846,0.010779,92834.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760051049,0.010779,92832.0,92820.0,0.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1767760051948,0.00468479,92835.0,92816.0,0.0320851]
["bitfinex-derivatives","BTCF0:USTF0",1767760052141,0.010779,92830.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760055054,0.00402656,92833.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760055055,0.010779,92829.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760055451,0.010779,92828.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760055852,0.010779,92828.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760057355,0.010779,92831.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760058154,0.09813259,92832.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760058342,0.010779,92829.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760058542,0.09813259,92830.0,92808.0,0.1221958]
["bitfinex-derivatives","BTCF0:USTF0",1767760058743,0.01320226,92826.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760059245,0.010779,92826.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760060352,0.01078,92822.0,92802.0,0.09126463]
["bitfinex-derivatives","BTCF0:USTF0",1767760060543,0.00177442,92821.0,92802.0,0.09126463]
["bitfinex-derivatives","BTCF0:USTF0",1767760060743,0.00177442,92819.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760061449,0.09599532,92819.0,92797.0,0.09126463]
["bitfinex-derivatives","BTCF0:USTF0",1767760061756,0.09131294,92820.0,92766.0,0.13565514]
["bitfinex-derivatives","BTCF0:USTF0",1767760061757,0.010781,92813.0,92792.0,0.0250878]
["bitfinex-derivatives","BTCF0:USTF0",1767760062251,0.010781,92809.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760062449,0.02816139,92823.0,92799.0,0.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1767760062644,0.01078,92816.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760065362,0.010781,92814.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760066854,0.01078,92817.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760068760,0.010781,92814.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760068952,0.12387072,92811.0,92792.0,0.0250778]
["bitfinex-derivatives","BTCF0:USTF0",1767760069148,0.12387072,92811.0,92790.0,0.10209594]
["bitfinex-derivatives","BTCF0:USTF0",1767760069655,0.12387072,92811.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760070050,0.09570933,92811.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760070361,0.09570933,92811.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760072059,0.010781,92815.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760072358,0.12387072,92814.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760073253,0.12387072,92814.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760078062,0.01078,92817.0,92800.0,0.12224411]
["bitfinex-derivatives","BTCF0:USTF0",1767760078270,0.21518366,92820.0,92800.0,0.12224411]
["bitfinex-derivatives","BTCF0:USTF0",1767760078271,0.01078,92819.0,92800.0,0.12224411]
["bitfinex-derivatives","BTCF0:USTF0",1767760079367,0.01078,92819.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760080158,0.01078,92819.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760080671,0.09570933,92820.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760083372,0.12613859,92820.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760083562,0.13395583,92819.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760084074,0.12317583,92818.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760084678,0.12317583,92818.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760086080,0.12317583,92818.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760086473,0.12317583,92813.0,92794.0,0.0300693]
["bitfinex-derivatives","BTCF0:USTF0",1767760087690,0.12317583,92813.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760088385,0.12317583,92813.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760092290,0.12317583,92813.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760093290,0.12317583,92813.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760097302,0.12317583,92813.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760098097,0.09274657,92813.0,92796.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1767760098287,0.09274657,92813.0,92797.0,0.0300693]
["bitfinex-derivatives","BTCF0:USTF0",1767760098488,0.12317583,92818.0,92797.0,0.0300693]
["bitfinex-derivatives","BTCF0:USTF0",1767760098692,0.12317583,92818.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760099298,0.12317583,92817.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760101304,0.12317583,92817.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760101595,0.12317583,92816.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760101798,0.12317583,92815.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760102501,0.12317583,92814.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760110500,0.12317583,92814.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760111107,0.12317583,92814.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760111409,0.09274657,92814.0,92797.0,0.0300693]
["bitfinex-derivatives","BTCF0:USTF0",1767760111599,0.09274657,92814.0,92797.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1767760112298,0.09274657,92814.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760113312,0.0265317,92827.0,92806.0,0.02713945]
["bitfinex-derivatives","BTCF0:USTF0",1767760113607,0.0373107,92826.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760113903,0.09164,92832.0,92797.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760113904,0.0265317,92823.0,92797.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760114099,0.0265317,92820.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760114507,0.0265317,92820.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760117218,0.0265317,92820.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760118005,0.0265317,92818.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760118214,0.0265317,92817.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760119106,0.0265317,92821.0,92801.0,0.02713945]
["bitfinex-derivatives","BTCF0:USTF0",1767760119312,0.0265317,92821.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760119503,0.0265317,92820.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760120013,0.0265317,92820.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760120210,0.0265317,92820.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760121212,0.0265317,92820.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760123214,0.0265317,92820.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760125713,0.0265317,92820.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760125916,0.0265317,92820.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760129020,0.0976735,92821.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760129316,0.0976735,92821.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760132415,0.0976735,92821.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760132721,0.0976735,92821.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760132916,0.0265317,92823.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760132917,0.0265317,92823.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760133319,0.1084525,92833.0,92812.0,0.02713945]
["bitfinex-derivatives","BTCF0:USTF0",1767760133512,0.010779,92832.0,92816.0,0.02713945]
["bitfinex-derivatives","BTCF0:USTF0",1767760133715,0.010779,92832.0,92815.0,0.09818867]
["bitfinex-derivatives","BTCF0:USTF0",1767760133915,0.0265317,92831.0,92812.0,0.02713945]
["bitfinex-derivatives","BTCF0:USTF0",1767760134622,0.0265317,92831.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760135218,0.0265317,92831.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760137922,0.1242052,92831.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760138123,0.0265317,92830.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760142527,0.0265317,92830.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760144745,0.010779,92829.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760144945,0.03615757,92829.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760145147,0.02537857,92821.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760145335,0.02537857,92821.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760146348,0.02537857,92821.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760150446,0.09472309,92822.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760152543,0.10550309,92822.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760159256,0.01078,92822.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760159456,0.03615857,92824.0,92810.0,0.102421]
["bitfinex-derivatives","BTCF0:USTF0",1767760159656,0.01078,92824.0,92810.0,0.102421]
["bitfinex-derivatives","BTCF0:USTF0",1767760159956,0.010779,92826.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760160160,0.02537857,92832.0,92816.0,0.09129725]
["bitfinex-derivatives","BTCF0:USTF0",1767760160354,0.10550209,92833.0,92820.0,0.09129725]
["bitfinex-derivatives","BTCF0:USTF0",1767760160556,0.010779,92833.0,92820.0,0.09129725]
["bitfinex-derivatives","BTCF0:USTF0",1767760161257,0.02537857,92835.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760161560,0.02537857,92833.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760161860,0.02537857,92833.0,92824.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760162051,0.02537857,92833.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760162052,0.09164,92842.0,92823.0,0.11597535]
["bitfinex-derivatives","BTCF0:USTF0",1767760162251,0.09164,92842.0,92823.0,0.0246781]
["bitfinex-derivatives","BTCF0:USTF0",1767760162460,0.11701857,92842.0,92823.0,0.0246781]
["bitfinex-derivatives","BTCF0:USTF0",1767760162854,0.010778,92841.0,92823.0,0.0246781]
["bitfinex-derivatives","BTCF0:USTF0",1767760163161,0.03615657,92841.0,92823.0,0.0246781]
["bitfinex-derivatives","BTCF0:USTF0",1767760164163,0.03615657,92841.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760165463,0.010778,92839.0,92823.0,0.0246781]
["bitfinex-derivatives","BTCF0:USTF0",1767760165873,0.010778,92839.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760166068,0.102418,92842.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760166260,0.010778,92841.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760167664,0.02537857,92859.0,92830.0,0.19025907]
["bitfinex-derivatives","BTCF0:USTF0",1767760167873,0.010776,92852.0,92840.0,0.09129725]
["bitfinex-derivatives","BTCF0:USTF0",1767760168059,0.09472309,92857.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760168060,0.010777,92850.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760168258,0.02537857,92852.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760168567,0.010776,92851.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760169671,0.010776,92851.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760170168,0.03615457,92851.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760173172,0.02243984,92850.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760174363,0.02243984,92850.0,92835.0,0.05944577]
["bitfinex-derivatives","BTCF0:USTF0",1767760174566,0.03321784,92837.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760174766,0.02243984,92837.0,92822.0,0.05836995]
["bitfinex-derivatives","BTCF0:USTF0",1767760174970,0.03321784,92837.0,92820.0,0.19371725]
["bitfinex-derivatives","BTCF0:USTF0",1767760175368,0.02243984,92833.0,92820.0,0.05821116]
["bitfinex-derivatives","BTCF0:USTF0",1767760175678,0.02243984,92832.0,92819.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1767760175867,0.09733875,92833.0,92819.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1767760176975,0.02243984,92835.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760177181,0.010778,92836.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760177876,0.010778,92836.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760179170,0.13055659,92839.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760180879,0.010778,92839.0,92821.0,0.02381852]
["bitfinex-derivatives","BTCF0:USTF0",1767760181078,0.03321784,92841.0,92821.0,0.02381852]
["bitfinex-derivatives","BTCF0:USTF0",1767760181378,0.02243984,92841.0,92821.0,0.02381852]
["bitfinex-derivatives","BTCF0:USTF0",1767760181979,0.03321784,92839.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760183979,0.010778,92838.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760184365,0.010778,92837.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760186281,0.010778,92836.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760186880,0.02243984,92839.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760186881,0.010778,92834.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760187184,0.010779,92832.0,92819.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760187373,0.03321784,92835.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760187774,0.03321784,92835.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760189886,0.02243984,92835.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760190789,0.02243984,92835.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760190986,0.09733875,92838.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760191990,0.11977859,92838.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760192790,0.13055659,92838.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760193387,0.010778,92836.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760197490,0.02243984,92835.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760197683,0.010779,92833.0,92819.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760197880,0.02243984,92829.0,92808.0,0.09148643]
["bitfinex-derivatives","BTCF0:USTF0",1767760198085,0.02243984,92827.0,92813.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1767760199194,0.02243984,92827.0,92813.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1767760200393,0.03321884,92827.0,92813.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1767760201593,0.02243984,92827.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760201808,0.12121499,92834.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760202008,0.13199399,92834.0,92820.0,0.09129725]
["bitfinex-derivatives","BTCF0:USTF0",1767760202898,0.02310219,92833.0,92820.0,0.09129725]
["bitfinex-derivatives","BTCF0:USTF0",1767760203394,0.1088918,92834.0,92820.0,0.09129725]
["bitfinex-derivatives","BTCF0:USTF0",1767760203594,0.010779,92832.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760203794,0.010779,92832.0,92820.0,0.09129725]
["bitfinex-derivatives","BTCF0:USTF0",1767760204794,0.010779,92832.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760206493,0.02310219,92833.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760206989,0.010779,92832.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760209193,0.010779,92833.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760213700,0.010779,92832.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760213903,0.010779,92832.0,92814.0,0.02231819]
["bitfinex-derivatives","BTCF0:USTF0",1767760215202,0.010779,92832.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760216914,0.010779,92832.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760217212,0.010779,92830.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760217711,0.010779,92833.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760218214,0.010779,92832.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760220302,0.0981128,92834.0,92814.0,0.02231819]
["bitfinex-derivatives","BTCF0:USTF0",1767760220506,0.0981128,92834.0,92812.0,0.18701678]
["bitfinex-derivatives","BTCF0:USTF0",1767760220507,0.010779,92833.0,92816.0,0.02231819]
["bitfinex-derivatives","BTCF0:USTF0",1767760221522,0.010779,92833.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760222117,0.010779,92833.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760226713,0.010779,92833.0,92816.0,0.02231819]
["bitfinex-derivatives","BTCF0:USTF0",1767760226714,0.010779,92831.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760228921,0.010779,92831.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760231322,0.02277842,92825.0,92812.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760231619,0.01078,92817.0,92798.0,0.0146192]
["bitfinex-derivatives","BTCF0:USTF0",1767760231823,0.01078,92817.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760232324,0.01078,92817.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760232624,0.11647957,92817.0,92797.0,0.10190429]
["bitfinex-derivatives","BTCF0:USTF0",1767760232924,0.02088244,92815.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760233321,0.010781,92813.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760233815,0.010781,92811.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760235225,0.010781,92814.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760236913,0.01078,92820.0,92802.0,0.09112129]
["bitfinex-derivatives","BTCF0:USTF0",1767760237128,0.01078,92820.0,92804.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760238028,0.02088244,92823.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760238227,0.01078,92817.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760238426,0.01078,92817.0,92804.0,0.0308492]
["bitfinex-derivatives","BTCF0:USTF0",1767760238729,0.01078,92817.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760240125,0.010781,92815.0,92803.0,0.09112129]
["bitfinex-derivatives","BTCF0:USTF0",1767760241531,0.01078,92817.0,92803.0,0.10190329]
["bitfinex-derivatives","BTCF0:USTF0",1767760243432,0.01078,92817.0,92803.0,0.12197049]
["bitfinex-derivatives","BTCF0:USTF0",1767760243932,0.02088244,92823.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760244135,0.01078,92824.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760244435,0.01078,92822.0,92807.0,0.0308482]
["bitfinex-derivatives","BTCF0:USTF0",1767760244630,0.11647957,92832.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760244935,0.09164,92831.0,92814.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760245129,0.02088244,92833.0,92814.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760245331,0.11252244,92832.0,92814.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760245527,0.11252244,92832.0,92813.0,0.09112129]
["bitfinex-derivatives","BTCF0:USTF0",1767760246135,0.010779,92831.0,92813.0,0.09112129]
["bitfinex-derivatives","BTCF0:USTF0",1767760246333,0.010779,92833.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760246632,0.09164,92830.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760247133,0.09164,92830.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760247338,0.09164,92830.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760247534,0.010778,92834.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760247733,0.09164,92833.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760248536,0.09164,92833.0,92824.0,0.09112129]
["bitfinex-derivatives","BTCF0:USTF0",1767760248842,0.09164,92841.0,92830.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760249135,0.09164,92844.0,92830.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760249847,0.09164,92844.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760250233,0.09164,92844.0,92830.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760250234,0.09164,92844.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760250537,0.09164,92844.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760254245,0.010777,92842.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760254436,0.010777,92842.0,92824.0,0.0308462]
["bitfinex-derivatives","BTCF0:USTF0",1767760254641,0.010777,92842.0,92824.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760255534,0.02088244,92840.0,92820.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760255947,0.10637513,92841.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760256745,0.010778,92839.0,92823.0,0.0308472]
["bitfinex-derivatives","BTCF0:USTF0",1767760259345,0.010778,92836.0,92823.0,0.0308472]
["bitfinex-derivatives","BTCF0:USTF0",1767760259647,0.010778,92836.0,92824.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760259863,0.010778,92842.0,92827.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760260247,0.010778,92840.0,92827.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760261249,0.010778,92838.0,92827.0,0.0200672]
["bitfinex-derivatives","BTCF0:USTF0",1767760261448,0.010779,92832.0,92824.0,0.09112129]
["bitfinex-derivatives","BTCF0:USTF0",1767760261945,0.010779,92832.0,92823.0,0.02050229]
["bitfinex-derivatives","BTCF0:USTF0",1767760262151,0.010779,92832.0,92820.0,0.11782647]
["bitfinex-derivatives","BTCF0:USTF0",1767760262450,0.01078,92823.0,92813.0,0.08114978]
["bitfinex-derivatives","BTCF0:USTF0",1767760262750,0.010779,92826.0,92810.0,0.17158617]
["bitfinex-derivatives","BTCF0:USTF0",1767760262950,0.010779,92826.0,92811.0,0.02050229]
["bitfinex-derivatives","BTCF0:USTF0",1767760263339,0.010779,92829.0,92813.0,0.02050229]
["bitfinex-derivatives","BTCF0:USTF0",1767760263545,0.010779,92829.0,92815.0,0.02050229]
["bitfinex-derivatives","BTCF0:USTF0",1767760263746,0.010779,92832.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760263949,0.010779,92832.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760264551,0.010779,92832.0,92816.0,0.02050229]
["bitfinex-derivatives","BTCF0:USTF0",1767760264746,0.010779,92829.0,92816.0,0.02050229]
["bitfinex-derivatives","BTCF0:USTF0",1767760267256,0.010779,92829.0,92816.0,0.03128229]
["bitfinex-derivatives","BTCF0:USTF0",1767760267459,0.010779,92832.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760273061,0.010779,92832.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760274163,0.010778,92834.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760274366,0.09164,92836.0,92823.0,0.01966555]
["bitfinex-derivatives","BTCF0:USTF0",1767760275253,0.09164,92836.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760275661,0.09164,92836.0,92824.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760277270,0.09164,92836.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760278761,0.09164,92836.0,92822.0,0.01966555]
["bitfinex-derivatives","BTCF0:USTF0",1767760278966,0.09164,92836.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760279354,0.102417,92843.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760283770,0.010778,92842.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760284461,0.010778,92841.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760286490,0.01946196,92838.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760286670,0.1132566,92825.0,92815.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1767760286871,0.09379464,92825.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760287058,0.01946196,92828.0,92814.0,0.102421]
["bitfinex-derivatives","BTCF0:USTF0",1767760287262,0.10205206,92830.0,92815.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767760287672,0.1132566,92827.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760287860,0.01946196,92825.0,92812.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760288066,0.01946196,92825.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760289264,0.10457364,92826.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760289673,0.1240356,92826.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760293382,0.1240356,92826.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760295292,0.1132566,92826.0,92808.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1767760295491,0.09379464,92826.0,92808.0,0.1107973]
["bitfinex-derivatives","BTCF0:USTF0",1767760295683,0.09379464,92826.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760295885,0.09379464,92826.0,92809.0,0.0191573]
["bitfinex-derivatives","BTCF0:USTF0",1767760296083,0.102419,92833.0,92815.0,0.0191573]
["bitfinex-derivatives","BTCF0:USTF0",1767760296287,0.010779,92832.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760296786,0.02921005,92832.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760299392,0.010779,92830.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760300084,0.01843105,92832.0,92811.0,0.0191573]
["bitfinex-derivatives","BTCF0:USTF0",1767760300289,0.01843105,92832.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760305300,0.02921005,92832.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760307800,0.02921005,92832.0,92811.0,0.0191573]
["bitfinex-derivatives","BTCF0:USTF0",1767760308001,0.09164,92833.0,92821.0,0.0191573]
["bitfinex-derivatives","BTCF0:USTF0",1767760308305,0.09164,92833.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760308606,0.09164,92833.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760308794,0.09164,92833.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760309407,0.010778,92839.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760310300,0.010778,92839.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760310799,0.29488383,92840.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760311104,0.010778,92839.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760316502,0.20361077,92840.0,92821.0,0.0191573]
["bitfinex-derivatives","BTCF0:USTF0",1767760316705,0.09164,92848.0,92830.0,0.0191573]
["bitfinex-derivatives","BTCF0:USTF0",1767760316911,0.09164,92849.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760317404,0.4,92848.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760318210,0.4,92848.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760318402,0.09164,92849.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760318601,0.09164,92849.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760319107,0.01509478,92854.0,92840.0,0.01633072]
["bitfinex-derivatives","BTCF0:USTF0",1767760319108,0.09164,92854.0,92840.0,0.01633072]
["bitfinex-derivatives","BTCF0:USTF0",1767760319303,0.09164,92854.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760320103,0.09164,92854.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760320305,0.09164,92854.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760322206,0.09269223,92852.0,92833.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760322408,0.09164,92854.0,92840.0,0.09127306]
["bitfinex-derivatives","BTCF0:USTF0",1767760322613,0.09164,92854.0,92837.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760323312,0.09164,92854.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760325115,0.09164,92854.0,92840.0,0.10205106]
["bitfinex-derivatives","BTCF0:USTF0",1767760325315,0.102416,92854.0,92840.0,0.10205106]
["bitfinex-derivatives","BTCF0:USTF0",1767760325731,0.102416,92854.0,92819.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760325732,0.10782324,92840.0,92819.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760325916,0.11860124,92837.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760326117,0.11860124,92837.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760326318,0.10347023,92837.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760326708,0.10347023,92837.0,92823.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1767760326906,0.09269223,92837.0,92823.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1767760327114,0.010778,92840.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760327520,0.01753808,92844.0,92824.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760327716,0.11023031,92845.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760327919,0.11023031,92844.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760328716,0.02831408,92854.0,92834.0,0.1080883]
["bitfinex-derivatives","BTCF0:USTF0",1767760328914,0.010776,92852.0,92840.0,0.09127306]
["bitfinex-derivatives","BTCF0:USTF0",1767760329617,0.010776,92852.0,92835.0,0.02759324]
["bitfinex-derivatives","BTCF0:USTF0",1767760330521,0.010776,92852.0,92840.0,0.09127306]
["bitfinex-derivatives","BTCF0:USTF0",1767760331221,0.010777,92850.0,92840.0,0.09127306]
["bitfinex-derivatives","BTCF0:USTF0",1767760331530,0.010777,92848.0,92835.0,0.02759324]
["bitfinex-derivatives","BTCF0:USTF0",1767760331912,0.010777,92846.0,92833.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760333321,0.010777,92846.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760334019,0.010777,92848.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760336609,0.010776,92851.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760336808,0.09164,92860.0,92841.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760337013,0.010775,92863.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767760337219,0.09164,92864.0,92850.0,0.09127306]
["bitfinex-derivatives","BTCF0:USTF0",1767760338013,0.09164,92864.0,92850.0,0.10204906]
["bitfinex-derivatives","BTCF0:USTF0",1767760338420,0.09164,92864.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767760339013,0.10957669,92862.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767760339615,0.010773,92881.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760339616,0.09269223,92875.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767760339817,0.09164,92875.0,92860.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760340011,0.09164,92875.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767760340519,0.09164,92875.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760341120,0.09164,92875.0,92858.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760341319,0.11238366,92879.0,92858.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760341525,0.11238366,92879.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760341718,0.01753808,92878.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760342423,0.01753808,92878.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760342625,0.01753808,92877.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767760343127,0.01753808,92877.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767760343328,0.01753808,92877.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760343718,0.09269223,92878.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760343924,0.49269223,92878.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760344123,0.51023031,92878.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760345626,0.51023031,92878.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760345826,0.01753808,92877.0,92858.0,0.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1767760346328,0.11023031,92872.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767760346529,0.01753808,92871.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767760349931,0.01753808,92871.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767760350529,0.09269223,92872.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767760350931,0.01753808,92875.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767760351234,0.01753808,92875.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760351731,0.09269223,92877.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760351934,0.09269223,92877.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767760352235,0.01601885,92874.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767760352532,0.01601885,92870.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767760352737,0.10245458,92865.0,92851.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760352934,0.09721073,92865.0,92851.0,0.102376]
["bitfinex-derivatives","BTCF0:USTF0",1767760353134,0.00524385,92869.0,92851.0,0.102376]
["bitfinex-derivatives","BTCF0:USTF0",1767760353436,0.00524385,92869.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767760355049,0.00524385,92869.0,92851.0,0.102376]
["bitfinex-derivatives","BTCF0:USTF0",1767760355835,0.00933606,92865.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767760356036,0.10654679,92857.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760356234,0.00905009,92856.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760356435,0.09721073,92857.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760356634,0.09721073,92857.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760358037,0.09721073,92857.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760358230,0.09721073,92857.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760359142,0.09721073,92857.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760359439,0.09721073,92857.0,92844.0,0.102377]
["bitfinex-derivatives","BTCF0:USTF0",1767760359636,0.00826876,92856.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760360639,0.10521542,92855.0,92835.0,0.12421556]
["bitfinex-derivatives","BTCF0:USTF0",1767760360940,0.010776,92857.0,83798.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767760360941,0.00800469,92845.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760361131,0.10521542,92844.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760361332,0.09721073,92844.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760361533,0.00818192,92847.0,92828.0,0.02892381]
["bitfinex-derivatives","BTCF0:USTF0",1767760361734,0.00818192,92847.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760364240,0.00818192,92847.0,92828.0,0.10360139]
["bitfinex-derivatives","BTCF0:USTF0",1767760364241,0.00818192,92847.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760365343,0.09721073,92849.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760368455,0.0916,92851.0,92833.0,0.11343756]
["bitfinex-derivatives","BTCF0:USTF0",1767760368639,0.0916,92851.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760369045,0.0916,92851.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760370453,0.0916,92851.0,92840.0,0.01814481]
["bitfinex-derivatives","BTCF0:USTF0",1767760370655,0.0916,92851.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760371654,0.0916,92851.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760371854,0.102376,92851.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760372352,0.0916,92851.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760375451,0.0916,92851.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760376853,0.0916,92851.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760377043,0.0916,92851.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760377857,0.0081452,92847.0,92829.0,0.01814481]
["bitfinex-derivatives","BTCF0:USTF0",1767760378152,0.0081452,92847.0,92782.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1767760378153,0.0081452,92838.0,92823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760378346,0.0081452,92838.0,92821.0,0.08819634]
["bitfinex-derivatives","BTCF0:USTF0",1767760378547,0.0081452,92838.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760379656,0.0081452,92838.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760380065,0.09721073,92839.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760382250,0.09721073,92839.0,92821.0,0.08595457]
["bitfinex-derivatives","BTCF0:USTF0",1767760382463,0.09721073,92839.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760382857,0.09721073,92839.0,92820.0,0.03172837]
["bitfinex-derivatives","BTCF0:USTF0",1767760384262,0.09721073,92839.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760384764,0.09721073,92839.0,92821.0,0.03172837]
["bitfinex-derivatives","BTCF0:USTF0",1767760384953,0.09556229,92844.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760385158,0.09556229,92844.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760385357,0.09556229,92844.0,92827.0,0.02094837]
["bitfinex-derivatives","BTCF0:USTF0",1767760385559,0.010777,92843.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760386669,0.09556229,92844.0,92825.0,0.02094837]
["bitfinex-derivatives","BTCF0:USTF0",1767760386966,0.09556229,92844.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760388865,0.10550399,92844.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760396073,0.10550399,92844.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760396265,0.10550399,92844.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760396466,0.010774,92873.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760396467,0.09556229,92849.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760396666,0.09164,92849.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760396870,0.09164,92849.0,92832.0,0.02094837]
["bitfinex-derivatives","BTCF0:USTF0",1767760397175,0.10033793,92849.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760397673,0.10033793,92849.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760398373,0.19590022,92849.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760398963,0.09556229,92846.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760399173,0.00889995,92845.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760399474,0.00889995,92845.0,92825.0,0.10777158]
["bitfinex-derivatives","BTCF0:USTF0",1767760399475,0.10446224,92845.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760399672,0.10446224,92845.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760400871,0.09556229,92845.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760401072,0.10049652,92849.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760403279,0.10049652,92849.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767760403280,0.10049652,92849.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760403574,0.10049652,92849.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760403976,0.19605881,92849.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760408981,0.09556229,92847.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760409170,0.09556229,92847.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760409479,0.09556229,92847.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760409885,0.09556229,92847.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760412185,0.09556229,92847.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760412787,0.09164,92849.0,92835.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1767760412973,0.09164,92849.0,92830.0,0.10203901]
["bitfinex-derivatives","BTCF0:USTF0",1767760412974,0.09164,92853.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760413376,0.09164,92853.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760415076,0.09164,92853.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760416880,0.09108154,92857.0,92840.0,0.11036622]
["bitfinex-derivatives","BTCF0:USTF0",1767760417179,0.11217421,92860.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760418287,0.10139921,92860.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760419785,0.10139921,92860.0,92850.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760422880,0.10139921,92860.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760423382,0.19248075,92860.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760424286,0.010776,92859.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760424486,0.010776,92859.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760424889,0.00885595,92854.0,92840.0,0.09123269]
["bitfinex-derivatives","BTCF0:USTF0",1767760425088,0.09108154,92855.0,92840.0,0.09123269]
["bitfinex-derivatives","BTCF0:USTF0",1767760426186,0.09108154,92855.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760429888,0.010776,92859.0,92840.0,0.1103389]
["bitfinex-derivatives","BTCF0:USTF0",1767760430087,0.10929004,92859.0,92840.0,0.1103389]
["bitfinex-derivatives","BTCF0:USTF0",1767760430289,0.00762026,92858.0,92840.0,0.1103389]
["bitfinex-derivatives","BTCF0:USTF0",1767760431190,0.010775,92863.0,92848.0,0.1103389]
["bitfinex-derivatives","BTCF0:USTF0",1767760431385,0.10185654,92866.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767760431583,0.09850531,92865.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767760431783,0.01819877,92864.0,92850.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760431986,0.010775,92862.0,92848.0,0.09123269]
["bitfinex-derivatives","BTCF0:USTF0",1767760432183,0.09850531,92861.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760432490,0.010775,92859.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760433306,0.09810295,92855.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760433594,0.09810295,92855.0,92841.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760434279,0.09810295,92855.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760434483,0.09108154,92855.0,92841.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760435285,0.09108154,92855.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767760441398,0.09504841,92850.0,92836.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760441600,0.10582541,92850.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760443407,0.010777,92849.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760444801,0.09008151,92850.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760445300,0.09008151,92850.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760445693,0.09008151,92850.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760446795,0.09008151,92850.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760447000,0.09008151,92850.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760449197,0.09008151,92850.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760449701,0.09008151,92850.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760449901,0.010777,92849.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760450107,0.10085851,92850.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760452708,0.010777,92849.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760452911,0.09299399,92846.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760453205,0.09299399,92846.0,92835.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1767760453410,0.09015069,92846.0,92835.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760453605,0.10358939,92851.0,92835.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760453908,0.010777,92849.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760457013,0.10358939,92851.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760457214,0.09281339,92851.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760461118,0.10359039,92851.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760461319,0.010777,92849.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760461509,0.10214859,92849.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760461710,0.10214859,92848.0,92835.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760462718,0.09119432,92846.0,92835.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760462918,0.09119432,92845.0,92835.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760463420,0.00086902,92842.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760463619,0.00086902,92842.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760463819,0.09015069,92843.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767760466727,0.01115125,92842.0,92827.0,0.05973156]
["bitfinex-derivatives","BTCF0:USTF0",1767760466928,0.09052394,92832.0,92822.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1767760467133,0.09052394,92832.0,92812.0,0.02979313]
["bitfinex-derivatives","BTCF0:USTF0",1767760467134,0.09052394,92832.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760467333,0.09052394,92832.0,92820.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760467536,0.09052394,92832.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760467920,0.09052394,92832.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760467921,0.09052394,92832.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760468127,0.01863923,92830.0,92819.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760468323,0.01863923,92830.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760468532,0.01863923,92830.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760468732,0.09015069,92831.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760469639,0.01863923,92829.0,92819.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1767760469838,0.01863923,92828.0,92819.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1767760470136,0.09015069,92829.0,92819.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1767760471042,0.09015069,92829.0,92819.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767760471441,0.01798296,92825.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760471743,0.01798296,92825.0,92807.0,0.01901213]
["bitfinex-derivatives","BTCF0:USTF0",1767760471744,0.01798296,92818.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760471934,0.09760521,92819.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760472641,0.09760521,92819.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760473537,0.09760521,92819.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760474042,0.09760521,92819.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760474240,0.010779,92827.0,92809.0,0.01786604]
["bitfinex-derivatives","BTCF0:USTF0",1767760474439,0.00310501,92824.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760474948,0.00310501,92824.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760478054,0.00310501,92824.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760479848,0.09760521,92826.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760480246,0.00465948,92824.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760480452,0.00465948,92824.0,92806.0,0.08774492]
["bitfinex-derivatives","BTCF0:USTF0",1767760480751,0.00465948,92824.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760481764,0.01078,92825.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760485746,0.01532554,92825.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760486752,0.01078,92823.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760486956,0.00438915,92824.0,92806.0,0.08522673]
["bitfinex-derivatives","BTCF0:USTF0",1767760487255,0.01078,92822.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760487658,0.01516915,92824.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760488958,0.00414094,92828.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760489653,0.01078,92825.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760489952,0.01078,92825.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760491749,0.00414094,92828.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760491956,0.01078,92825.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760494354,0.01078,92825.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760495758,0.00469697,92816.0,92794.0,0.11597214]
["bitfinex-derivatives","BTCF0:USTF0",1767760495954,0.10230218,92816.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760496658,0.10230218,92816.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760497666,0.10230218,92816.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760497667,0.010781,92815.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760498165,0.010781,92815.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760499662,0.010782,92808.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760499867,0.010782,92808.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760500168,0.010782,92807.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760500365,0.03047442,92810.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760500559,0.01969342,92810.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760501266,0.09260978,92817.0,92796.0,0.01961854]
["bitfinex-derivatives","BTCF0:USTF0",1767760501456,0.010781,92812.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760501962,0.010781,92811.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760502157,0.010781,92814.0,92797.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1767760502368,0.010781,92815.0,92800.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1767760502553,0.02004248,92819.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760502961,0.02004248,92818.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760503262,0.09498165,92819.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760503557,0.09164,92821.0,92810.0,0.03055632]
["bitfinex-derivatives","BTCF0:USTF0",1767760503762,0.09164,92821.0,92810.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1767760503966,0.09164,92821.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760504667,0.02004248,92820.0,92801.0,0.10661508]
["bitfinex-derivatives","BTCF0:USTF0",1767760504860,0.02004248,92820.0,92801.0,0.1263904]
["bitfinex-derivatives","BTCF0:USTF0",1767760506169,0.09164,92821.0,92804.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1767760506772,0.09164,92821.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760506973,0.01078,92820.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760507277,0.01078,92820.0,92804.0,0.03055732]
["bitfinex-derivatives","BTCF0:USTF0",1767760508067,0.01078,92818.0,92804.0,0.03055732]
["bitfinex-derivatives","BTCF0:USTF0",1767760509869,0.10242,92821.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760510066,0.09164,92821.0,92809.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1767760510261,0.02004248,92835.0,92815.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1767760510462,0.010779,92831.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760510662,0.010779,92832.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760510862,0.010779,92832.0,92816.0,0.03055532]
["bitfinex-derivatives","BTCF0:USTF0",1767760511166,0.09164,92834.0,92816.0,0.03055532]
["bitfinex-derivatives","BTCF0:USTF0",1767760511993,0.010779,92831.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767760512779,0.09164,92834.0,92816.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1767760513262,0.02004248,92825.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760513466,0.02004248,92822.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760513863,0.09498165,92825.0,92804.0,0.11141532]
["bitfinex-derivatives","BTCF0:USTF0",1767760514061,0.11502413,92824.0,92804.0,0.11141532]
["bitfinex-derivatives","BTCF0:USTF0",1767760514262,0.02004248,92821.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760515172,0.02004248,92821.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760515367,0.10576165,92822.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760515572,0.09498165,92822.0,92804.0,0.12219732]
["bitfinex-derivatives","BTCF0:USTF0",1767760515979,0.01078,92819.0,92804.0,0.12219732]
["bitfinex-derivatives","BTCF0:USTF0",1767760516568,0.01078,92819.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760518081,0.01078,92821.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760518279,0.01078,92821.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767760520478,0.01078,92824.0,92805.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1767760520681,0.010779,92833.0,92800.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1767760520682,0.02004248,92819.0,92800.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1767760520869,0.01078,92817.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760521069,0.02004248,92822.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767760521682,0.02004248,92814.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760521878,0.01982969,92814.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760522080,0.09498165,92815.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760522289,0.010781,92816.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760524884,0.010781,92816.0,92804.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1767760528487,0.010781,92816.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760529890,0.010781,92812.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760530088,0.010782,92807.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760530282,0.11502413,92809.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760530485,0.010782,92804.0,92792.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767760530688,0.010782,92804.0,92789.0,0.10809376]
["bitfinex-derivatives","BTCF0:USTF0",1767760531190,0.09130592,92800.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760531376,0.010782,92803.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767760534593,0.01979781,92800.0,92788.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760534897,0.03057981,92800.0,92782.0,0.09555443]
["bitfinex-derivatives","BTCF0:USTF0",1767760535191,0.010782,92800.0,92787.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760535595,0.09881619,92801.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760535792,0.09881619,92801.0,92782.0,0.19989737]
["bitfinex-derivatives","BTCF0:USTF0",1767760535793,0.10959819,92801.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760535991,0.010783,92799.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760536180,0.09881619,92801.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760536379,0.09881619,92801.0,92788.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760536679,0.010782,92802.0,92788.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760536880,0.01979781,92803.0,92783.0,0.01996526]
["bitfinex-derivatives","BTCF0:USTF0",1767760537183,0.010782,92801.0,92787.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760537792,0.09130592,92800.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760537995,0.09130592,92800.0,92784.0,0.09555443]
["bitfinex-derivatives","BTCF0:USTF0",1767760538497,0.09130592,92800.0,92781.0,0.01996526]
["bitfinex-derivatives","BTCF0:USTF0",1767760538498,0.010783,92797.0,92781.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760538883,0.010783,92797.0,92779.0,0.20715969]
["bitfinex-derivatives","BTCF0:USTF0",1767760539089,0.01979781,92798.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760539296,0.10208792,92800.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760541890,0.010783,92797.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760542289,0.12188573,92800.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760542595,0.010783,92798.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760543289,0.010783,92798.0,92781.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760543691,0.010783,92796.0,92781.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760544090,0.010783,92796.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760545200,0.01979781,92799.0,92779.0,0.20715969]
["bitfinex-derivatives","BTCF0:USTF0",1767760545497,0.010783,92796.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760545696,0.010783,92796.0,92773.0,0.0591777]
["bitfinex-derivatives","BTCF0:USTF0",1767760545697,0.09130592,92800.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760545699,0.010784,92789.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760546001,0.01979781,92788.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760546485,0.03058181,92788.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760548405,0.01979781,92787.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760548995,0.010784,92786.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760549295,0.010784,92789.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760549501,0.010784,92787.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760550098,0.01979781,92782.0,92769.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760550294,0.09130592,92780.0,92761.0,0.09555443]
["bitfinex-derivatives","BTCF0:USTF0",1767760550604,0.010785,92777.0,92760.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760550802,0.010785,92774.0,92760.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760551004,0.09130592,92770.0,92753.0,0.08466291]
["bitfinex-derivatives","BTCF0:USTF0",1767760551299,0.09130592,92770.0,92751.0,0.09555443]
["bitfinex-derivatives","BTCF0:USTF0",1767760551507,0.09130592,92770.0,92752.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760551694,0.00013124,92769.0,92752.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760551895,0.00013124,92769.0,92753.0,0.09555443]
["bitfinex-derivatives","BTCF0:USTF0",1767760552092,0.00013124,92769.0,92758.0,0.09555443]
["bitfinex-derivatives","BTCF0:USTF0",1767760552315,0.010785,92778.0,92760.0,0.10634143]
["bitfinex-derivatives","BTCF0:USTF0",1767760552801,0.010785,92778.0,92761.0,0.01996526]
["bitfinex-derivatives","BTCF0:USTF0",1767760553302,0.01979781,92772.0,92750.0,0.01996526]
["bitfinex-derivatives","BTCF0:USTF0",1767760553502,0.01979781,92771.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760553809,0.01979781,92767.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760554005,0.09881619,92768.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760554191,0.11110373,92770.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760555100,0.11110373,92770.0,92751.0,0.01996526]
["bitfinex-derivatives","BTCF0:USTF0",1767760556202,0.11110373,92770.0,92751.0,0.11551969]
["bitfinex-derivatives","BTCF0:USTF0",1767760556408,0.09130592,92770.0,92753.0,0.01996526]
["bitfinex-derivatives","BTCF0:USTF0",1767760557209,0.09130592,92770.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760558307,0.09130592,92770.0,92753.0,0.01996526]
["bitfinex-derivatives","BTCF0:USTF0",1767760558698,0.09130592,92770.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760560706,0.010786,92771.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760561007,0.01979781,92772.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760561008,0.11076696,92770.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760561409,0.010786,92769.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760561599,0.11076696,92770.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760561800,0.09168,92779.0,92760.0,0.09130592]
["bitfinex-derivatives","BTCF0:USTF0",1767760561998,0.09236247,92781.0,92761.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760561999,0.010785,92781.0,92761.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760562202,0.010784,92783.0,92765.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760562398,0.09168,92782.0,92765.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760562803,0.010785,92781.0,92765.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760563004,0.09168,92782.0,92765.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760563005,0.010785,92779.0,92765.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760563405,0.010785,92779.0,92764.0,0.09067509]
["bitfinex-derivatives","BTCF0:USTF0",1767760563901,0.010785,92779.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760564111,0.010785,92779.0,92764.0,0.09067509]
["bitfinex-derivatives","BTCF0:USTF0",1767760564910,0.010785,92779.0,92764.0,0.10146109]
["bitfinex-derivatives","BTCF0:USTF0",1767760565406,0.09130592,92780.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760565712,0.09168,92782.0,92771.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760565905,0.010784,92788.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760567813,0.09383544,92789.0,92771.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760568015,0.09383544,92789.0,92774.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760568407,0.10461944,92789.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760569512,0.12236807,92789.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760570815,0.09383544,92789.0,92775.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760571005,0.09383544,92789.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760571505,0.09383544,92789.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760573408,0.09383544,92789.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760574316,0.09383544,92789.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760575219,0.01774863,92796.0,92775.0,0.10571932]
["bitfinex-derivatives","BTCF0:USTF0",1767760575512,0.010783,92795.0,92775.0,0.10571932]
["bitfinex-derivatives","BTCF0:USTF0",1767760575815,0.01774863,92782.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760576009,0.09130592,92780.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760576718,0.01774863,92782.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760577510,0.01774863,92782.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760577712,0.09236247,92783.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760577917,0.02853263,92786.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760580216,0.01774863,92783.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760580420,0.010784,92784.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760582824,0.010784,92784.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760584720,0.02853263,92784.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760584920,0.010784,92784.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760585622,0.010784,92787.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760585831,0.09168,92789.0,92776.0,0.01879048]
["bitfinex-derivatives","BTCF0:USTF0",1767760586328,0.09168,92789.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767760587117,0.09168,92789.0,92779.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760587531,0.10942863,92789.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760587733,0.010784,92788.0,92770.0,0.09067509]
["bitfinex-derivatives","BTCF0:USTF0",1767760588026,0.01774863,92788.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760593336,0.02853263,92788.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760593632,0.010784,92786.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760594433,0.02762976,92786.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760594829,0.01684576,92785.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760595029,0.01684576,92785.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760595333,0.01684576,92785.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760597128,0.010784,92786.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767760598823,0.01684576,92788.0,92768.0,0.10879662]
["bitfinex-derivatives","BTCF0:USTF0",1767760599029,0.01684576,92785.0,92768.0,0.102466]
["bitfinex-derivatives","BTCF0:USTF0",1767760599230,0.01684576,92778.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760599532,0.10982308,92773.0,92753.0,0.09756037]
["bitfinex-derivatives","BTCF0:USTF0",1767760599728,0.01684576,92770.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760599933,0.01684576,92770.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760600134,0.01684576,92770.0,92751.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760600335,0.01684576,92770.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760600634,0.01684576,92771.0,92764.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760600838,0.09168,92777.0,92764.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760601140,0.09168,92777.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760601331,0.09168,92777.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760601640,0.010785,92776.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760601836,0.010785,92774.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760604343,0.01684576,92776.0,92756.0,0.01711662]
["bitfinex-derivatives","BTCF0:USTF0",1767760605143,0.01684576,92776.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760605339,0.01684576,92776.0,92764.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760605837,0.10982308,92774.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760606038,0.01684576,92773.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760606342,0.02763076,92773.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760607133,0.010786,92771.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760607439,0.010786,92769.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760607843,0.010786,92769.0,92753.0,0.01711662]
["bitfinex-derivatives","BTCF0:USTF0",1767760608046,0.010786,92771.0,92753.0,0.01711662]
["bitfinex-derivatives","BTCF0:USTF0",1767760609139,0.010786,92771.0,92758.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760609344,0.01684576,92772.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760609545,0.01684576,92772.0,92753.0,0.01711662]
["bitfinex-derivatives","BTCF0:USTF0",1767760609745,0.01684576,92772.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760609948,0.09297732,92773.0,92764.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760610250,0.09297732,92773.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760611146,0.09297732,92773.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760611444,0.09297732,92773.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760611647,0.010786,92772.0,92754.0,0.01711662]
["bitfinex-derivatives","BTCF0:USTF0",1767760611851,0.010786,92772.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760612946,0.09297732,92773.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760614154,0.09297732,92773.0,92754.0,0.01711662]
["bitfinex-derivatives","BTCF0:USTF0",1767760614155,0.09297732,92773.0,92754.0,0.11467699]
["bitfinex-derivatives","BTCF0:USTF0",1767760614449,0.10982308,92773.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760614842,0.10982308,92773.0,92755.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760615043,0.09168,92777.0,92768.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760615242,0.09168,92777.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760616249,0.102465,92777.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760616450,0.11931076,92777.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767760617551,0.01684576,92776.0,92757.0,0.01711662]
["bitfinex-derivatives","BTCF0:USTF0",1767760617754,0.01684576,92771.0,92753.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760617937,0.01684576,92771.0,92749.0,0.1134019]
["bitfinex-derivatives","BTCF0:USTF0",1767760617938,0.01684576,92771.0,92752.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760618345,0.10982308,92770.0,92752.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760618548,0.01684576,92769.0,92752.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760620250,0.01963589,92758.0,92737.0,0.02950887]
["bitfinex-derivatives","BTCF0:USTF0",1767760620452,0.09515878,92759.0,92740.0,0.02950787]
["bitfinex-derivatives","BTCF0:USTF0",1767760620644,0.09515878,92759.0,92741.0,0.01871887]
["bitfinex-derivatives","BTCF0:USTF0",1767760620845,0.10594478,92765.0,92743.0,0.01871887]
["bitfinex-derivatives","BTCF0:USTF0",1767760621046,0.10594478,92765.0,92743.0,0.10319243]
["bitfinex-derivatives","BTCF0:USTF0",1767760621242,0.010787,92763.0,92743.0,0.10319243]
["bitfinex-derivatives","BTCF0:USTF0",1767760621447,0.10594578,92761.0,92738.0,0.01871887]
["bitfinex-derivatives","BTCF0:USTF0",1767760621658,0.10594578,92761.0,92741.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760621957,0.09515878,92761.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760622658,0.1144077,92761.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760622954,0.1144077,92761.0,92741.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760622955,0.01924892,92760.0,92741.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767760623150,0.01924892,92760.0,92745.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760623656,0.01924892,92759.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760625857,0.01924892,92759.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760626156,0.01924892,92759.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760626550,0.09515878,92761.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760626744,0.09515878,92761.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760626942,0.010787,92763.0,92748.0,0.03008424]
["bitfinex-derivatives","BTCF0:USTF0",1767760627146,0.010787,92763.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760627658,0.03003592,92763.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760628756,0.03003592,92763.0,92743.0,0.01929624]
["bitfinex-derivatives","BTCF0:USTF0",1767760629158,0.03003592,92763.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760629360,0.010787,92761.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760629961,0.03003592,92757.0,92741.0,0.18720312]
["bitfinex-derivatives","BTCF0:USTF0",1767760630263,0.01924892,92757.0,92744.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760631451,0.01924892,92757.0,92741.0,0.08473412]
["bitfinex-derivatives","BTCF0:USTF0",1767760631658,0.01924892,92751.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767760632045,0.09319054,92752.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760632763,0.010787,92761.0,92745.0,0.10119247]
["bitfinex-derivatives","BTCF0:USTF0",1767760633265,0.03003592,92761.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760635752,0.010787,92759.0,92744.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760635955,0.01924892,92757.0,92744.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760637164,0.03003592,92757.0,92744.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760637664,0.03003592,92757.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767760637665,0.01924892,92757.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760637969,0.09319054,92758.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760638266,0.010787,92760.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760638763,0.01924892,92759.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760639765,0.01924892,92759.0,92740.0,0.01929624]
["bitfinex-derivatives","BTCF0:USTF0",1767760639969,0.010787,92763.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760641766,0.03003592,92763.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760642167,0.010787,92762.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760642364,0.010787,92762.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760642964,0.010787,92762.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760643859,0.09142709,92760.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760644972,0.09142709,92760.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760645567,0.010787,92762.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760645968,0.01924892,92763.0,92751.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760646965,0.01924892,92761.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760647164,0.03003592,92764.0,92744.0,0.01929624]
["bitfinex-derivatives","BTCF0:USTF0",1767760647971,0.01924892,92764.0,92744.0,0.01929624]
["bitfinex-derivatives","BTCF0:USTF0",1767760648177,0.010787,92762.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760649378,0.03003592,92764.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760649985,0.03003592,92764.0,92751.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760650786,0.03003592,92764.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760651189,0.09168,92766.0,92744.0,0.01929624]
["bitfinex-derivatives","BTCF0:USTF0",1767760651190,0.09168,92766.0,92747.0,0.03008424]
["bitfinex-derivatives","BTCF0:USTF0",1767760651487,0.09168,92766.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760651684,0.09168,92766.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760651884,0.09168,92766.0,92750.0,0.02816014]
["bitfinex-derivatives","BTCF0:USTF0",1767760652080,0.09142709,92770.0,92750.0,0.02816014]
["bitfinex-derivatives","BTCF0:USTF0",1767760652081,0.02834568,92769.0,92750.0,0.02816014]
["bitfinex-derivatives","BTCF0:USTF0",1767760652284,0.09172,92766.0,92750.0,0.02816014]
["bitfinex-derivatives","BTCF0:USTF0",1767760652991,0.09172,92766.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760653490,0.09172,92766.0,92751.0,0.11390999]
["bitfinex-derivatives","BTCF0:USTF0",1767760653688,0.09172,92766.0,92752.0,0.01737214]
["bitfinex-derivatives","BTCF0:USTF0",1767760653993,0.09172,92769.0,92752.0,0.01737214]
["bitfinex-derivatives","BTCF0:USTF0",1767760654782,0.09172,92769.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760656192,0.01755968,92768.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760656386,0.02834568,92768.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760656693,0.010786,92766.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760656991,0.010787,92764.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760657186,0.01755968,92765.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760657486,0.09142709,92760.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760657687,0.01755968,92765.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760658294,0.010787,92763.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760658489,0.02834668,92763.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760658902,0.02834668,92763.0,92750.0,0.01071472]
["bitfinex-derivatives","BTCF0:USTF0",1767760660500,0.02834668,92763.0,92751.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760660701,0.09142709,92761.0,92751.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760660901,0.09142709,92761.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760661091,0.10908319,92766.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760661293,0.12664287,92766.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760662402,0.10908319,92766.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760662703,0.02834668,92765.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760663002,0.010787,92764.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760663301,0.010787,92763.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760663502,0.010787,92763.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760664303,0.01755968,92765.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760665604,0.01755968,92765.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767760665802,0.01755968,92745.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760666104,0.09829719,92746.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760666303,0.01755968,92748.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760668794,0.09142709,92750.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760669606,0.09142709,92750.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760670308,0.10898677,92750.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760673404,0.02834768,92749.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760674408,0.01755968,92748.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760675810,0.01755968,92748.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760676699,0.11585687,92748.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760676905,0.09829719,92748.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760677406,0.09142709,92750.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760677713,0.09142709,92750.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760679315,0.1087337,92750.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760679617,0.10928939,92749.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760679804,0.09198278,92747.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760680506,0.010789,92745.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760680708,0.010789,92745.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760683116,0.01642104,92745.0,92727.0,0.01801982]
["bitfinex-derivatives","BTCF0:USTF0",1767760683310,0.01642104,92745.0,92717.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1767760683311,0.01642104,92735.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760683510,0.01642104,92735.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760683707,0.09111746,92736.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760683913,0.010789,92741.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760684119,0.09111746,92742.0,92725.0,0.01639006]
["bitfinex-derivatives","BTCF0:USTF0",1767760684120,0.010789,92742.0,92725.0,0.01639006]
["bitfinex-derivatives","BTCF0:USTF0",1767760684311,0.010789,92742.0,92727.0,0.02718106]
["bitfinex-derivatives","BTCF0:USTF0",1767760684623,0.102509,92745.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760684921,0.09172,92745.0,92733.0,0.01639006]
["bitfinex-derivatives","BTCF0:USTF0",1767760685115,0.09172,92745.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760685615,0.01642104,92757.0,92744.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760685820,0.09172,92753.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760686123,0.09172,92753.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760686509,0.09172,92753.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760686819,0.09172,92753.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760687907,0.09172,92753.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760688110,0.09172,92753.0,92736.0,0.11074078]
["bitfinex-derivatives","BTCF0:USTF0",1767760688520,0.09172,92753.0,92736.0,0.09435072]
["bitfinex-derivatives","BTCF0:USTF0",1767760689015,0.02720904,92751.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760689214,0.02720904,92751.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767760689215,0.01642104,92747.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760689412,0.1075385,92747.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760689613,0.1075385,92747.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760689815,0.1075385,92747.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760692227,0.01642104,92746.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760693216,0.01642104,92746.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760693718,0.01642104,92745.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760694720,0.01642104,92742.0,92728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767760695417,0.09111746,92743.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760696115,0.1075385,92749.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760696316,0.01642104,92747.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760696826,0.01642104,92745.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760697024,0.01642104,92745.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760698228,0.09172,92753.0,92736.0,0.01639006]
["bitfinex-derivatives","BTCF0:USTF0",1767760698426,0.010788,92752.0,92736.0,0.02718006]
["bitfinex-derivatives","BTCF0:USTF0",1767760698641,0.102508,92753.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760699626,0.11892904,92753.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760699814,0.11892904,92753.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760700013,0.01642104,92752.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760700224,0.01642104,92750.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760700625,0.010788,92749.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760702228,0.10784813,92750.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760702425,0.02720904,92750.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760702629,0.010788,92748.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760702829,0.01642104,92747.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760703130,0.01642104,92747.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760703331,0.01642104,92746.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760704029,0.01642104,92745.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760704226,0.01642104,92739.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760704423,0.01642104,92737.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760705635,0.09111746,92738.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760706432,0.1075385,92738.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760706832,0.01642104,92741.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760707832,0.02721004,92741.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760708229,0.01642104,92738.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760708434,0.01642104,92737.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760709431,0.09111746,92738.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760709637,0.01079,92737.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760710341,0.01079,92731.0,92717.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1767760710642,0.1075385,92727.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760711630,9.266e-05,92726.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760713133,0.01654968,92724.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760713736,0.01654968,92721.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760714035,9.266e-05,92726.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760714036,0.09105876,92718.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760714725,0.010791,92725.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760715342,0.010791,92723.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760715839,0.010791,92722.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760716141,0.01654968,92723.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760716433,0.02734068,92723.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760717340,0.11839944,92723.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760717742,0.010791,92724.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760718142,0.01654968,92725.0,92717.0,1.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767760718944,0.10760844,92725.0,92704.0,0.02047694]
["bitfinex-derivatives","BTCF0:USTF0",1767760719242,0.11839944,92725.0,92704.0,0.02047694]
["bitfinex-derivatives","BTCF0:USTF0",1767760719443,0.10760844,92724.0,92704.0,0.02037694]
["bitfinex-derivatives","BTCF0:USTF0",1767760719634,0.10760844,92724.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760719833,0.11839944,92724.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760721244,0.10760844,92723.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760721445,0.10760844,92723.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760722140,0.10760844,92723.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760722346,0.10760844,92723.0,92711.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767760722547,0.09105876,92723.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760726750,0.09181266,92726.0,92708.0,0.01659097]
["bitfinex-derivatives","BTCF0:USTF0",1767760727249,0.18287142,92726.0,92708.0,0.01659097]
["bitfinex-derivatives","BTCF0:USTF0",1767760727448,0.10760844,92725.0,92705.0,0.01659097]
["bitfinex-derivatives","BTCF0:USTF0",1767760727647,0.10760844,92725.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760728350,0.01654968,92724.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760728553,0.10760844,92724.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760729851,0.10760844,92724.0,92705.0,0.01659097]
["bitfinex-derivatives","BTCF0:USTF0",1767760731254,0.10760844,92724.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760732353,0.10760844,92722.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760732547,0.09105876,92722.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760734055,0.09105876,92722.0,92714.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767760734252,0.10760844,92721.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760734556,0.10760844,92719.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760734745,0.10760844,92719.0,92712.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760734948,0.09105876,92719.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760735257,0.09105876,92719.0,92702.0,0.10831097]
["bitfinex-derivatives","BTCF0:USTF0",1767760735258,0.09105876,92719.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760736563,0.09105876,92719.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760736872,0.09105876,92719.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760737574,0.09105876,92719.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760739456,0.09105876,92725.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760739662,0.10836234,92726.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760739663,0.10760844,92724.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760739857,0.10260366,92726.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760739858,0.10760844,92723.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760741163,0.10760844,92723.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760741557,0.1048814,92722.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760743269,0.0901291,92722.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760743466,0.1048814,92722.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760743766,0.1048814,92722.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767760743970,0.0147523,92721.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767760744172,0.0147523,92721.0,92712.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760744968,0.0901291,92722.0,92712.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760745473,0.1048814,92722.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760745974,0.1048814,92722.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760746362,0.1048814,92722.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760748772,0.1048814,92722.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767760748975,0.1048814,92722.0,92703.0,0.10650473]
["bitfinex-derivatives","BTCF0:USTF0",1767760749176,0.1048814,92722.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760750872,0.1048814,92722.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760751174,0.01554815,92721.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760751768,0.01554815,92721.0,92703.0,0.10650473]
["bitfinex-derivatives","BTCF0:USTF0",1767760751769,0.01554815,92721.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760753182,0.01554815,92721.0,92704.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767760753183,0.01554815,92721.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760753371,0.11187527,92721.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760754266,0.11187527,92721.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760755481,0.11187527,92721.0,92712.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760758483,0.11187527,92721.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760758880,0.11187527,92720.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760759183,0.09632712,92720.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760759377,0.09632712,92720.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760759684,0.11187527,92722.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760760087,0.09632712,92722.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760760682,0.11187527,92722.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760760887,0.09632712,92720.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760761075,0.11187527,92720.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760762185,0.11187527,92720.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760763288,0.09632712,92720.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760763585,0.09632712,92720.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760764287,0.09632712,92720.0,92703.0,0.10650473]
["bitfinex-derivatives","BTCF0:USTF0",1767760765087,0.09632712,92720.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760767186,0.09632712,92718.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760767884,0.09632712,92718.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760768191,0.09632712,92718.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767760768192,0.11187527,92718.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760768689,0.09632712,92718.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760770386,0.09632712,92718.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767760772694,0.09632712,92718.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760774994,0.010791,92723.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760775187,0.10981049,92723.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760776385,0.01421597,92722.0,92704.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760776585,0.10981049,92722.0,92710.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760777295,0.10981049,92720.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760777487,0.10981049,92720.0,92710.0,0.10229016]
["bitfinex-derivatives","BTCF0:USTF0",1767760777987,0.09559452,92720.0,92710.0,0.10229016]
["bitfinex-derivatives","BTCF0:USTF0",1767760779399,0.09559452,92720.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760781000,0.09559452,92720.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760781197,0.09559452,92720.0,92710.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760781400,0.09559452,92720.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760781605,0.09559452,92725.0,92705.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760781805,0.10981049,92725.0,92705.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760782006,0.10981049,92725.0,92710.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760782194,0.09559452,92731.0,92715.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760782394,0.18735452,92731.0,92720.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760782895,0.18735452,92731.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760783299,0.09559452,92730.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760783703,0.09559452,92730.0,92712.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760784808,0.09559452,92730.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760785195,0.09559452,92730.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760786702,0.09559452,92730.0,92708.0,0.0989872]
["bitfinex-derivatives","BTCF0:USTF0",1767760786703,0.09559452,92718.0,92700.0,0.08464797]
["bitfinex-derivatives","BTCF0:USTF0",1767760786891,0.09149716,92710.0,92701.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767760787207,0.09149716,92710.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767760787407,0.09149716,92720.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767760787600,0.010792,92716.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767760787807,0.09149716,92720.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767760788497,0.010792,92714.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767760788697,0.010793,92711.0,92696.0,0.102554]
["bitfinex-derivatives","BTCF0:USTF0",1767760788898,0.09149716,92710.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767760789096,0.00587963,92695.0,92675.0,0.11331473]
["bitfinex-derivatives","BTCF0:USTF0",1767760789308,0.00613971,92696.0,92677.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760789510,0.00613971,92696.0,92676.0,0.08876753]
["bitfinex-derivatives","BTCF0:USTF0",1767760789708,0.00613971,92696.0,92680.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760789905,0.01421597,92694.0,92676.0,0.08876753]
["bitfinex-derivatives","BTCF0:USTF0",1767760790106,0.09559452,92694.0,92680.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760791001,0.09559452,92694.0,92676.0,0.08876753]
["bitfinex-derivatives","BTCF0:USTF0",1767760791299,0.01421597,92692.0,92676.0,0.48876753]
["bitfinex-derivatives","BTCF0:USTF0",1767760791505,0.09559452,92693.0,92676.0,0.08876753]
["bitfinex-derivatives","BTCF0:USTF0",1767760791707,0.01421597,92692.0,92676.0,0.08876753]
["bitfinex-derivatives","BTCF0:USTF0",1767760791909,0.01421597,92692.0,92676.0,0.17359577]
["bitfinex-derivatives","BTCF0:USTF0",1767760792105,0.09559452,92693.0,92676.0,0.17359577]
["bitfinex-derivatives","BTCF0:USTF0",1767760792306,0.01421597,92693.0,92680.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760792512,0.01421597,92696.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760792910,0.10981049,92700.0,92686.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760793208,0.01421597,92698.0,92680.0,0.10229316]
["bitfinex-derivatives","BTCF0:USTF0",1767760793409,0.10981049,92697.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760794304,0.01421597,92695.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760794604,0.09559452,92696.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760796214,0.09559452,92696.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760797214,0.09559452,92677.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767760797400,0.09559452,92659.0,92621.0,0.05847286]
["bitfinex-derivatives","BTCF0:USTF0",1767760797599,0.10981049,92664.0,92640.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760797804,0.053943,92750.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767760797805,0.10981049,92662.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767760798002,0.06070636,92705.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767760798211,1.37148,92704.0,92653.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760798415,9.461e-05,92703.0,92660.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760798609,0.010797,92678.0,92656.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760798917,0.010797,92676.0,92656.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760799113,0.09149716,92670.0,92649.0,0.02512753]
["bitfinex-derivatives","BTCF0:USTF0",1767760799409,0.09176,92669.0,92647.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760799613,0.102558,92669.0,92648.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760800709,0.10571313,92660.0,92639.0,0.11331473]
["bitfinex-derivatives","BTCF0:USTF0",1767760800915,0.01421597,92658.0,92641.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760801114,0.09176,92664.0,92650.0,0.01432753]
["bitfinex-derivatives","BTCF0:USTF0",1767760801314,0.09176,92664.0,92650.0,0.10582469]
["bitfinex-derivatives","BTCF0:USTF0",1767760801820,0.09176,92664.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767760801821,0.010793,92706.0,92657.0,0.12168562]
["bitfinex-derivatives","BTCF0:USTF0",1767760802005,0.010794,92698.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767760802206,0.010795,92695.0,92672.0,0.0262134]
["bitfinex-derivatives","BTCF0:USTF0",1767760802406,0.09176,92694.0,92672.0,0.0262134]
["bitfinex-derivatives","BTCF0:USTF0",1767760802813,5.389e-05,92693.0,92672.0,0.0262134]
["bitfinex-derivatives","BTCF0:USTF0",1767760803017,5.389e-05,92693.0,92671.0,0.09547222]
["bitfinex-derivatives","BTCF0:USTF0",1767760803216,5.389e-05,92693.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767760803818,0.09278698,92692.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767760804919,0.09278698,92692.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767760805125,0.09181389,92693.0,92680.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760805418,0.010793,92708.0,92683.0,0.10229316]
["bitfinex-derivatives","BTCF0:USTF0",1767760805718,0.010789,92744.0,92688.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760805719,0.09176,92707.0,92688.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760805912,0.09176,92706.0,92686.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760806310,0.09176,92706.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760806710,0.010794,92704.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760806911,0.010793,92712.0,92690.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760807122,0.010793,92706.0,92690.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760807320,0.010794,92702.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760807711,0.102554,92702.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760808110,0.10154596,92697.0,92675.0,0.19566313]
["bitfinex-derivatives","BTCF0:USTF0",1767760809214,0.10154596,92697.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767760810622,0.10154596,92697.0,92679.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760811422,0.10154596,92697.0,92680.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760812021,0.10154596,92697.0,92679.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760812523,0.09075196,92697.0,92676.0,0.02639116]
["bitfinex-derivatives","BTCF0:USTF0",1767760812723,0.09075196,92697.0,92676.0,0.11949729]
["bitfinex-derivatives","BTCF0:USTF0",1767760813022,0.09075196,92697.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760815122,0.00215753,92699.0,92680.0,0.09149716]
["bitfinex-derivatives","BTCF0:USTF0",1767760815321,0.00215753,92699.0,92680.0,0.11788832]
["bitfinex-derivatives","BTCF0:USTF0",1767760815824,0.00215753,92699.0,92680.0,0.02639116]
["bitfinex-derivatives","BTCF0:USTF0",1767760816028,0.010794,92698.0,92681.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760816725,0.010794,92698.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760816925,0.00215753,92699.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760817125,0.01295153,92699.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760817327,0.00215753,92699.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760818329,0.00215753,92699.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760819924,0.010794,92698.0,92682.0,0.02639116]
["bitfinex-derivatives","BTCF0:USTF0",1767760820522,0.010794,92698.0,92681.0,0.10390213]
["bitfinex-derivatives","BTCF0:USTF0",1767760820717,0.010794,92698.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760821428,0.010794,92698.0,92683.0,0.00863777]
["bitfinex-derivatives","BTCF0:USTF0",1767760821731,0.010794,92698.0,92681.0,0.09310613]
["bitfinex-derivatives","BTCF0:USTF0",1767760822032,0.01295153,92699.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760822329,0.01295153,92699.0,92681.0,0.09310613]
["bitfinex-derivatives","BTCF0:USTF0",1767760823132,0.01295153,92699.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760823634,0.00215753,92699.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760824829,0.00215753,92699.0,92686.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767760825029,0.09176,92717.0,92696.0,0.02639116]
["bitfinex-derivatives","BTCF0:USTF0",1767760825331,0.09176,92717.0,92700.0,0.02639116]
["bitfinex-derivatives","BTCF0:USTF0",1767760825522,0.010791,92723.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760825725,0.09176,92722.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760825925,0.4,92722.0,92700.0,0.11949729]
["bitfinex-derivatives","BTCF0:USTF0",1767760826232,0.010792,92721.0,92705.0,0.03718416]
["bitfinex-derivatives","BTCF0:USTF0",1767760826634,0.09075196,92726.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760827929,0.09075196,92726.0,92705.0,0.11949729]
["bitfinex-derivatives","BTCF0:USTF0",1767760828135,0.010791,92726.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760828633,0.09075196,92731.0,92709.0,0.11949729]
["bitfinex-derivatives","BTCF0:USTF0",1767760828836,0.010792,92722.0,92709.0,0.11949729]
["bitfinex-derivatives","BTCF0:USTF0",1767760829822,0.010792,92720.0,92709.0,0.11949729]
["bitfinex-derivatives","BTCF0:USTF0",1767760830231,0.09176,92730.0,92714.0,0.02639116]
["bitfinex-derivatives","BTCF0:USTF0",1767760830428,0.09176,92730.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760830429,0.09075196,92742.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760830634,0.09176,92741.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760831026,0.010789,92745.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760831233,0.010789,92743.0,92724.0,0.11949729]
["bitfinex-derivatives","BTCF0:USTF0",1767760831540,0.18517151,92746.0,92724.0,0.13028829]
["bitfinex-derivatives","BTCF0:USTF0",1767760832425,0.010789,92740.0,92726.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760832625,0.09176,92746.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760833040,0.010788,92749.0,92730.0,0.03491895]
["bitfinex-derivatives","BTCF0:USTF0",1767760833338,0.010788,92749.0,92733.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760834039,0.010788,92749.0,92733.0,0.09091035]
["bitfinex-derivatives","BTCF0:USTF0",1767760835137,0.010789,92747.0,92733.0,0.09091035]
["bitfinex-derivatives","BTCF0:USTF0",1767760836041,0.010788,92750.0,92733.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760836239,0.18517151,92753.0,92733.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760836429,0.010789,92747.0,92733.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760836632,0.010789,92742.0,92727.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760836837,0.010789,92745.0,92730.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760838041,0.010789,92743.0,92729.0,0.09091035]
["bitfinex-derivatives","BTCF0:USTF0",1767760839535,0.010789,92743.0,92726.0,0.1258303]
["bitfinex-derivatives","BTCF0:USTF0",1767760839842,0.010789,92743.0,92728.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760840342,0.09341151,92752.0,92728.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760840643,0.09341151,92750.0,92728.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760840837,0.010789,92741.0,92728.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760841341,0.010789,92744.0,92728.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760842044,0.010789,92744.0,92730.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760842243,0.010789,92744.0,92730.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760843043,0.010789,92747.0,92730.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760843639,0.010789,92743.0,92730.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760844338,0.010789,92740.0,92730.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760845737,0.010789,92743.0,92731.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760845937,0.010789,92743.0,92731.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760847653,0.010789,92746.0,92731.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760849453,0.010789,92745.0,92731.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760849648,0.010789,92745.0,92732.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760850050,0.09176,92753.0,92732.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760850348,0.09176,92753.0,92737.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760850552,0.09176,92753.0,92740.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760851055,0.010788,92750.0,92739.0,0.09091035]
["bitfinex-derivatives","BTCF0:USTF0",1767760852953,0.010788,92748.0,92739.0,0.09091035]
["bitfinex-derivatives","BTCF0:USTF0",1767760853252,0.09176,92753.0,92735.0,0.1150393]
["bitfinex-derivatives","BTCF0:USTF0",1767760853447,0.09176,92753.0,92736.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760853649,0.010789,92744.0,92736.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760854548,0.010789,92746.0,92736.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1767760862654,0.09176,92753.0,92738.0,0.11579047]
["bitfinex-derivatives","BTCF0:USTF0",1767760862959,0.09176,92753.0,92740.0,0.09402229]
["bitfinex-derivatives","BTCF0:USTF0",1767760863353,0.010789,92748.0,92740.0,0.09402229]
["bitfinex-derivatives","BTCF0:USTF0",1767760864944,0.010789,92746.0,92740.0,0.09402229]
["bitfinex-derivatives","BTCF0:USTF0",1767760865144,0.010789,92745.0,92737.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760865856,0.09813533,92752.0,92719.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760866160,0.09813533,92739.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767760866354,0.01079,92732.0,92720.0,0.11348818]
["bitfinex-derivatives","BTCF0:USTF0",1767760866555,0.01079,92738.0,92720.0,0.11348818]
["bitfinex-derivatives","BTCF0:USTF0",1767760867349,0.01079,92738.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767760867350,0.09813533,92736.0,92703.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760867556,0.010791,92725.0,92704.0,0.01630118]
["bitfinex-derivatives","BTCF0:USTF0",1767760867756,0.010791,92725.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760867955,0.010791,92725.0,92710.0,0.09402229]
["bitfinex-derivatives","BTCF0:USTF0",1767760868462,0.010791,92727.0,92712.0,0.09402229]
["bitfinex-derivatives","BTCF0:USTF0",1767760869665,0.10419397,92735.0,92715.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760869962,0.010791,92723.0,92715.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760870967,0.010792,92721.0,92715.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760871663,0.10187726,92732.0,92711.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760871866,0.010792,92719.0,92711.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760873266,0.010791,92722.0,92711.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760873466,0.09813533,92732.0,92712.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760874158,0.09813533,92732.0,92713.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760874765,0.010791,92724.0,92713.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760875462,0.00268025,92726.0,92704.0,0.01630118]
["bitfinex-derivatives","BTCF0:USTF0",1767760875664,0.10081558,92721.0,92704.0,0.01630118]
["bitfinex-derivatives","BTCF0:USTF0",1767760875965,0.010792,92718.0,92704.0,0.01630118]
["bitfinex-derivatives","BTCF0:USTF0",1767760876170,0.010792,92716.0,92704.0,0.01630118]
["bitfinex-derivatives","BTCF0:USTF0",1767760876668,0.010792,92720.0,92707.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760876962,0.010792,92720.0,92709.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760877157,0.09172,92727.0,92712.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760877354,0.010792,92720.0,92712.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760878465,0.010791,92723.0,92712.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760878761,0.010792,92721.0,92712.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760879267,0.010792,92718.0,92712.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760879465,0.010792,92721.0,92712.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760880765,0.09172,92727.0,92712.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760881464,0.010792,92722.0,92712.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760881665,0.09172,92727.0,92712.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760881868,0.09172,92727.0,92715.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760882769,0.01079,92733.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767760882975,0.010791,92730.0,92718.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760883178,0.10251,92733.0,92721.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760883469,0.010789,92741.0,92722.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760883470,0.09172,92736.0,92722.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760883672,0.010791,92730.0,92722.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760884076,0.010791,92729.0,92721.0,0.09402229]
["bitfinex-derivatives","BTCF0:USTF0",1767760885377,0.010791,92729.0,92719.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760886073,0.09172,92736.0,92719.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760886074,0.09147856,92730.0,92719.0,0.02176818]
["bitfinex-derivatives","BTCF0:USTF0",1767760886270,0.010791,92724.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760886472,0.010791,92724.0,92710.0,0.03256118]
["bitfinex-derivatives","BTCF0:USTF0",1767760887177,0.01101314,92729.0,92710.0,0.03256118]
["bitfinex-derivatives","BTCF0:USTF0",1767760887571,0.010791,92723.0,92710.0,0.03256118]
["bitfinex-derivatives","BTCF0:USTF0",1767760888474,0.18961389,92730.0,92706.0,0.09402229]
["bitfinex-derivatives","BTCF0:USTF0",1767760888475,0.10861917,92728.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760888680,0.10861917,92728.0,92706.0,0.11579047]
["bitfinex-derivatives","BTCF0:USTF0",1767760888681,0.010792,92718.0,92707.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767760889275,0.09813533,92716.0,92699.0,0.01295153]
["bitfinex-derivatives","BTCF0:USTF0",1767760889483,0.09147856,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760889681,0.010793,92708.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760890081,0.09147856,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760890284,0.010793,92711.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760890777,0.010793,92709.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760890971,0.010793,92707.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760894282,0.10227156,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760894481,0.010793,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760894872,0.010793,92710.0,92699.0,0.02688646]
["bitfinex-derivatives","BTCF0:USTF0",1767760895373,0.010793,92711.0,92699.0,0.02688646]
["bitfinex-derivatives","BTCF0:USTF0",1767760895880,0.010793,92709.0,92699.0,0.02688646]
["bitfinex-derivatives","BTCF0:USTF0",1767760896081,0.010793,92708.0,92699.0,0.02688646]
["bitfinex-derivatives","BTCF0:USTF0",1767760896268,0.010793,92708.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760899282,0.09147856,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760899484,0.010793,92707.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760899986,0.010793,92709.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760901788,0.09147856,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760902190,0.010793,92709.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767760902489,0.010792,92713.0,92700.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1767760902789,0.010793,92712.0,92700.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1767760903286,0.09073281,92719.0,92700.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1767760903488,0.010793,92710.0,92700.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1767760904193,0.010792,92713.0,92700.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1767760904387,0.09073281,92725.0,92707.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1767760904582,0.09176,92724.0,92707.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1767760905290,0.010792,92720.0,92707.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1767760908992,0.010792,92720.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760909994,0.010792,92718.0,92703.0,0.03552293]
["bitfinex-derivatives","BTCF0:USTF0",1767760910394,0.010792,92718.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767760912995,0.010792,92716.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767760914782,0.010792,92718.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767760916395,0.010792,92718.0,92703.0,0.03552293]
["bitfinex-derivatives","BTCF0:USTF0",1767760916992,0.010792,92718.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767760918693,0.010792,92717.0,92703.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1767760918900,0.010792,92717.0,92704.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767760919497,0.09655127,92725.0,92704.0,0.02148942]
["bitfinex-derivatives","BTCF0:USTF0",1767760919692,0.09176,92724.0,92706.0,0.02148942]
["bitfinex-derivatives","BTCF0:USTF0",1767760919893,0.09176,92724.0,92708.0,0.03228242]
["bitfinex-derivatives","BTCF0:USTF0",1767760920995,0.09655127,92731.0,92714.0,0.11296798]
["bitfinex-derivatives","BTCF0:USTF0",1767760921300,0.09176,92736.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767760921699,0.09176,92736.0,92720.0,0.09147856]
["bitfinex-derivatives","BTCF0:USTF0",1767760921700,0.010789,92747.0,92732.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760921892,0.09176,92750.0,92739.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760922088,0.102548,92751.0,92739.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760922403,0.010788,92749.0,92733.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760922595,0.010789,92747.0,92733.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760923803,0.102548,92751.0,92733.0,0.03231972]
["bitfinex-derivatives","BTCF0:USTF0",1767760924002,0.010788,92749.0,92733.0,0.03231972]
["bitfinex-derivatives","BTCF0:USTF0",1767760924211,0.010788,92749.0,92733.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760925002,0.010788,92749.0,92735.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760925201,0.010788,92748.0,92732.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760926011,0.19510453,92751.0,92732.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760926211,0.010788,92749.0,92732.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760928511,0.010788,92749.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760928714,0.010788,92749.0,92733.0,0.03231972]
["bitfinex-derivatives","BTCF0:USTF0",1767760930800,0.010788,92749.0,92734.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760931004,0.18431653,92751.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760931205,0.010788,92750.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760931412,0.09176,92751.0,92737.0,0.03231972]
["bitfinex-derivatives","BTCF0:USTF0",1767760931611,0.102548,92751.0,92740.0,0.09147856]
["bitfinex-derivatives","BTCF0:USTF0",1767760932213,0.010788,92749.0,92740.0,0.09147856]
["bitfinex-derivatives","BTCF0:USTF0",1767760932712,0.09176,92751.0,92740.0,0.09147856]
["bitfinex-derivatives","BTCF0:USTF0",1767760935112,0.09176,92751.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760935306,0.09255653,92757.0,92740.0,0.09147856]
["bitfinex-derivatives","BTCF0:USTF0",1767760935307,0.09172,92753.0,92740.0,0.09147856]
["bitfinex-derivatives","BTCF0:USTF0",1767760935710,0.20872,92767.0,92740.0,0.09147856]
["bitfinex-derivatives","BTCF0:USTF0",1767760935711,0.09593334,92762.0,92741.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760936007,0.102507,92758.0,92741.0,0.03231872]
["bitfinex-derivatives","BTCF0:USTF0",1767760936207,0.19506353,92758.0,92741.0,0.03231872]
["bitfinex-derivatives","BTCF0:USTF0",1767760936615,0.19506353,92758.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760936818,0.10334353,92758.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760937017,0.09172,92757.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760937618,0.102507,92757.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760938021,0.09172,92757.0,92741.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760938217,0.010788,92756.0,92741.0,0.03231872]
["bitfinex-derivatives","BTCF0:USTF0",1767760938917,0.102508,92756.0,92741.0,0.03231872]
["bitfinex-derivatives","BTCF0:USTF0",1767760940423,0.102508,92756.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760940608,0.09255653,92758.0,92743.0,0.03231872]
["bitfinex-derivatives","BTCF0:USTF0",1767760940609,0.010787,92758.0,92743.0,0.03231872]
["bitfinex-derivatives","BTCF0:USTF0",1767760940813,0.010788,92756.0,92744.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760941012,0.102507,92757.0,92744.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760941225,0.102507,92757.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760941617,0.010788,92755.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760941922,0.010788,92756.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760944019,0.010788,92756.0,92743.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760945212,0.010786,92766.0,92752.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760945417,0.09172,92766.0,92752.0,0.03231772]
["bitfinex-derivatives","BTCF0:USTF0",1767760945729,0.09255653,92769.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767760946023,0.010786,92769.0,92756.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760946214,0.010786,92767.0,92756.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760946615,0.18427653,92770.0,92751.0,0.03231772]
["bitfinex-derivatives","BTCF0:USTF0",1767760946828,0.18427653,92770.0,92752.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760947026,0.09896663,92769.0,92748.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760947236,0.09884685,92767.0,92748.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760947425,0.09255653,92766.0,92748.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760947927,0.010787,92762.0,92748.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760949128,0.010787,92763.0,92749.0,0.03231772]
["bitfinex-derivatives","BTCF0:USTF0",1767760949330,0.09255653,92766.0,92749.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760949719,0.09255653,92760.0,92735.0,0.02152972]
["bitfinex-derivatives","BTCF0:USTF0",1767760949921,0.010788,92754.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767760950121,0.10334353,92757.0,92738.0,0.11324972]
["bitfinex-derivatives","BTCF0:USTF0",1767760950323,0.010788,92755.0,92738.0,0.11324972]
["bitfinex-derivatives","BTCF0:USTF0",1767760950524,0.010788,92755.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760950733,0.09255653,92757.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760950930,0.010787,92756.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760951528,0.09255653,92757.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760951728,0.10334353,92757.0,92741.0,0.03302927]
["bitfinex-derivatives","BTCF0:USTF0",1767760952530,0.09255653,92757.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760952732,0.010787,92761.0,92747.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760953033,0.09172,92763.0,92747.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760953444,0.09172,92763.0,92742.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760954039,0.010788,92756.0,92742.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760954227,0.11076012,92756.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767760954837,0.11076012,92756.0,92739.0,0.03302927]
["bitfinex-derivatives","BTCF0:USTF0",1767760955635,0.010788,92754.0,92739.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760955835,0.11076012,92754.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767760956138,0.11076012,92754.0,92738.0,0.11396027]
["bitfinex-derivatives","BTCF0:USTF0",1767760956328,0.11076012,92754.0,92739.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760956637,0.010788,92754.0,92739.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760957544,0.010787,92758.0,92741.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760957841,0.010787,92758.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760959238,0.09997212,92760.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760959439,0.010788,92755.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760959641,0.010787,92758.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760959839,0.010788,92756.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760960135,0.010788,92754.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760960341,0.09997212,92760.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760960730,0.09997212,92767.0,92745.0,0.11373799]
["bitfinex-derivatives","BTCF0:USTF0",1767760960936,0.010787,92760.0,92747.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760961930,0.010787,92758.0,92747.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760962439,0.010788,92756.0,92742.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760962942,0.010787,92759.0,92742.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760963140,0.09997212,92762.0,92742.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760963339,0.010787,92758.0,92742.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760963539,0.010787,92758.0,92744.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760963744,0.09997212,92762.0,92744.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760963942,0.010788,92753.0,92740.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760964244,0.010788,92756.0,92740.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760964432,0.10229506,92761.0,92740.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760964945,0.010788,92756.0,92740.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760965445,0.010788,92756.0,92742.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760966640,0.10229506,92761.0,92742.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760966839,0.09997212,92761.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760967045,0.010787,92757.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760967342,0.010788,92755.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760969247,0.09997212,92761.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760969445,0.11075912,92765.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760969646,0.010788,92755.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760970447,0.010788,92753.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760976943,0.010788,92756.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760977648,0.010788,92754.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760977851,0.010787,92756.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760979150,0.010788,92754.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760980153,0.010787,92756.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760981052,0.09997212,92763.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760981350,0.010788,92753.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760982349,0.010788,92755.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760983751,0.010787,92757.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760984543,0.010788,92756.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760984745,0.010788,92755.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760985052,0.010788,92753.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760987351,0.010788,92755.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760987557,0.010787,92757.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760988254,0.09997212,92763.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760988255,0.010788,92756.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760991657,0.010787,92758.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760991856,0.010787,92757.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760995358,0.010788,92755.0,92743.0,0.02224027]
["bitfinex-derivatives","BTCF0:USTF0",1767760997455,0.09997212,92763.0,92745.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767760998054,0.010787,92757.0,92745.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767761000368,0.010787,92759.0,92745.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767761000564,0.010787,92761.0,92748.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767761000755,0.010787,92764.0,92749.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767761000952,0.010786,92767.0,92754.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767761001261,0.010786,92767.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767761001262,0.010785,92774.0,92757.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767761001463,0.08852613,92781.0,92762.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767761001664,0.102504,92784.0,92758.0,0.11181712]
["bitfinex-derivatives","BTCF0:USTF0",1767761001966,0.010786,92768.0,92758.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761002268,0.010786,92771.0,92758.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761003158,0.010786,92771.0,92758.0,0.11181712]
["bitfinex-derivatives","BTCF0:USTF0",1767761004062,0.010785,92776.0,92758.0,0.11181712]
["bitfinex-derivatives","BTCF0:USTF0",1767761004265,0.010786,92771.0,92758.0,0.11181712]
["bitfinex-derivatives","BTCF0:USTF0",1767761004460,0.010786,92771.0,92760.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761006865,0.010786,92771.0,92761.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767761007062,0.010786,92771.0,92760.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761009572,0.09314641,92776.0,92759.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767761009772,0.09314641,92776.0,92760.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761010668,0.010786,92771.0,92760.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761010877,0.010786,92771.0,92760.0,0.11149128]
["bitfinex-derivatives","BTCF0:USTF0",1767761012374,0.010786,92769.0,92760.0,0.11149128]
["bitfinex-derivatives","BTCF0:USTF0",1767761013768,0.010786,92769.0,92760.0,0.02009712]
["bitfinex-derivatives","BTCF0:USTF0",1767761014868,0.010787,92759.0,92752.0,0.10949611]
["bitfinex-derivatives","BTCF0:USTF0",1767761015070,0.09953048,92764.0,92752.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761015271,0.010788,92754.0,92744.0,0.15192059]
["bitfinex-derivatives","BTCF0:USTF0",1767761015471,0.010787,92757.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761015677,0.010788,92754.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761015969,0.010787,92757.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761016175,0.11707126,92764.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761016176,0.010788,92755.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761019086,0.010788,92755.0,92744.0,0.10949611]
["bitfinex-derivatives","BTCF0:USTF0",1767761019268,0.010787,92757.0,92744.0,0.10949611]
["bitfinex-derivatives","BTCF0:USTF0",1767761019468,0.010787,92757.0,92745.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761020280,0.010787,92759.0,92745.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761020476,0.010787,92760.0,92749.0,0.10917027]
["bitfinex-derivatives","BTCF0:USTF0",1767761020876,0.010787,92760.0,92750.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761022376,0.010787,92763.0,92750.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761023577,0.09172,92764.0,92745.0,0.11132918]
["bitfinex-derivatives","BTCF0:USTF0",1767761023778,0.19125048,92764.0,92745.0,0.11132918]
["bitfinex-derivatives","BTCF0:USTF0",1767761024478,0.09953048,92763.0,92745.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761025979,0.010787,92757.0,92745.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761030288,0.010787,92759.0,92745.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761030981,0.010787,92756.0,92745.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761031882,0.09172,92764.0,92747.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761032179,0.010787,92765.0,92753.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761032386,0.09172,92767.0,92753.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761032387,0.010787,92763.0,92753.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761032592,0.010787,92763.0,92750.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761033286,0.010787,92763.0,92750.0,0.10917027]
["bitfinex-derivatives","BTCF0:USTF0",1767761034184,0.010787,92763.0,92751.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761036081,0.09172,92767.0,92751.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761036082,0.010786,92765.0,92751.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761036287,0.010786,92765.0,92752.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761036485,0.010786,92765.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767761036787,0.010786,92765.0,92750.0,0.10917027]
["bitfinex-derivatives","BTCF0:USTF0",1767761037387,0.010786,92765.0,92751.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761043184,0.010787,92764.0,92751.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761043384,0.102506,92767.0,92751.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761043585,0.010786,92766.0,92751.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761048592,0.010786,92769.0,92751.0,0.02856411]
["bitfinex-derivatives","BTCF0:USTF0",1767761048797,0.09172,92770.0,92751.0,0.01777611]
["bitfinex-derivatives","BTCF0:USTF0",1767761050288,0.09953048,92771.0,92760.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761050494,0.09172,92770.0,92760.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761050692,0.09172,92769.0,92760.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761051293,0.09172,92769.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767761054204,0.010786,92768.0,92754.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761055210,0.053906,92814.0,92754.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761055211,0.010782,92805.0,92784.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761055509,0.010782,92805.0,92755.0,0.66949551]
["bitfinex-derivatives","BTCF0:USTF0",1767761055510,0.09918385,92812.0,92795.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761055691,0.11928065,92810.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761056297,0.11903851,92808.0,92796.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761056994,0.09918385,92808.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767761057194,0.01985466,92818.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767761057393,0.01985466,92818.0,92808.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761057590,0.102499,92827.0,92808.0,0.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1767761057807,0.102499,92827.0,92798.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761057808,0.102499,92827.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767761058192,0.19279398,92896.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767761058193,0.09139416,92880.0,92825.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761058398,0.09139416,92840.0,92807.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761058701,0.09139416,92840.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767761058893,0.09139416,92840.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767761059405,0.09918385,92837.0,92819.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761059605,0.10129931,92837.0,92819.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761063624,0.10129931,92837.0,92819.0,0.15034823]
["bitfinex-derivatives","BTCF0:USTF0",1767761064523,0.09944865,92835.0,92819.0,0.15034823]
["bitfinex-derivatives","BTCF0:USTF0",1767761065621,0.09918385,92822.0,92807.0,0.10674845]
["bitfinex-derivatives","BTCF0:USTF0",1767761065827,0.09918385,92822.0,92817.0,0.05879398]
["bitfinex-derivatives","BTCF0:USTF0",1767761066014,0.09918385,92827.0,92809.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761066524,0.010779,92826.0,92809.0,0.11178709]
["bitfinex-derivatives","BTCF0:USTF0",1767761066824,0.09918385,92827.0,92810.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761067026,0.010779,92827.0,92810.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761067820,0.010779,92830.0,92810.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761068920,0.010779,92828.0,92810.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761071031,0.01078,92825.0,92810.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761078139,0.010779,92828.0,92810.0,0.02010709]
["bitfinex-derivatives","BTCF0:USTF0",1767761078342,0.010779,92828.0,92812.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761079644,0.010778,92834.0,92817.0,0.03415181]
["bitfinex-derivatives","BTCF0:USTF0",1767761080031,0.00322699,92836.0,92817.0,0.03415181]
["bitfinex-derivatives","BTCF0:USTF0",1767761080340,0.010779,92832.0,92814.0,0.03415281]
["bitfinex-derivatives","BTCF0:USTF0",1767761080643,0.010779,92832.0,92815.0,0.03415181]
["bitfinex-derivatives","BTCF0:USTF0",1767761082141,0.010779,92832.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767761082336,0.010779,92832.0,92815.0,0.03415281]
["bitfinex-derivatives","BTCF0:USTF0",1767761083242,0.09376319,92835.0,92815.0,0.03415281]
["bitfinex-derivatives","BTCF0:USTF0",1767761083438,0.010779,92832.0,92815.0,0.03415281]
["bitfinex-derivatives","BTCF0:USTF0",1767761083645,0.00210652,92834.0,92815.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761083843,0.09586971,92834.0,92815.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761084144,0.010779,92830.0,92815.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761085438,0.09586971,92834.0,92815.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761085640,0.09537936,92829.0,92811.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761085849,0.09537936,92829.0,92807.0,0.08438944]
["bitfinex-derivatives","BTCF0:USTF0",1767761085850,0.01078,92820.0,92807.0,0.08438944]
["bitfinex-derivatives","BTCF0:USTF0",1767761086049,0.01078,92820.0,92805.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1767761086250,0.01078,92820.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767761086651,0.01078,92820.0,92805.0,0.12579381]
["bitfinex-derivatives","BTCF0:USTF0",1767761088253,0.01078,92820.0,92806.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761089154,0.01078,92820.0,92806.0,0.10935749]
["bitfinex-derivatives","BTCF0:USTF0",1767761090555,0.01078,92818.0,92806.0,0.10935749]
["bitfinex-derivatives","BTCF0:USTF0",1767761091555,0.09376319,92823.0,92806.0,0.10935749]
["bitfinex-derivatives","BTCF0:USTF0",1767761091958,0.01078,92819.0,92806.0,0.10935749]
["bitfinex-derivatives","BTCF0:USTF0",1767761092254,0.09376319,92823.0,92807.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761092446,0.01078,92822.0,92810.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761097064,0.010779,92827.0,92810.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761097663,0.01078,92820.0,92810.0,0.02337181]
["bitfinex-derivatives","BTCF0:USTF0",1767761097866,0.010781,92816.0,92806.0,0.10935749]
["bitfinex-derivatives","BTCF0:USTF0",1767761099266,0.01078,92818.0,92806.0,0.10935749]
["bitfinex-derivatives","BTCF0:USTF0",1767761100269,0.01078,92817.0,92806.0,0.10935749]
["bitfinex-derivatives","BTCF0:USTF0",1767761100468,0.010781,92816.0,92806.0,0.10935749]
["bitfinex-derivatives","BTCF0:USTF0",1767761100772,0.010781,92814.0,92806.0,0.10935749]
["bitfinex-derivatives","BTCF0:USTF0",1767761101563,0.01078,92817.0,92806.0,0.10935749]
["bitfinex-derivatives","BTCF0:USTF0",1767761101865,0.09164,92833.0,92818.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761102060,0.01078,92820.0,92818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767761102265,0.010779,92831.0,92818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767761102266,0.09164,92830.0,92818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767761102568,0.09164,92830.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767761102767,0.01078,92818.0,92805.0,0.1627407]
["bitfinex-derivatives","BTCF0:USTF0",1767761104065,0.01078,92818.0,92806.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761106358,0.09447267,92819.0,92799.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761106558,0.09447267,92810.0,92792.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761106770,0.010783,92799.0,92790.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767761106957,0.010783,92799.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767761107267,0.09164,92810.0,92782.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767761107268,0.09447267,92800.0,92782.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767761107467,0.09447267,92796.0,92782.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767761107853,0.010783,92795.0,92782.0,0.11443317]
["bitfinex-derivatives","BTCF0:USTF0",1767761108058,0.010783,92798.0,92783.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761108260,0.010783,92796.0,92783.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761114272,0.11721249,92800.0,92782.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767761114466,0.11721249,92798.0,92782.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767761114771,0.09447267,92796.0,92782.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767761115973,0.10525567,92793.0,92778.0,0.05941768]
["bitfinex-derivatives","BTCF0:USTF0",1767761116170,0.10525567,92793.0,92776.0,0.03357817]
["bitfinex-derivatives","BTCF0:USTF0",1767761116378,0.10525567,92793.0,92777.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761118564,0.010783,92791.0,92777.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761118763,0.09447267,92793.0,92775.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761119162,0.09447267,92793.0,92776.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761119376,0.010784,92788.0,92776.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761119671,0.010784,92788.0,92776.0,0.10905685]
["bitfinex-derivatives","BTCF0:USTF0",1767761119880,0.010784,92782.0,92767.0,0.11447317]
["bitfinex-derivatives","BTCF0:USTF0",1767761120174,0.10525667,92782.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761120775,0.10525667,92782.0,92767.0,0.11447317]
["bitfinex-derivatives","BTCF0:USTF0",1767761121678,0.09447267,92780.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761121869,0.010785,92774.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761122269,0.010785,92774.0,92767.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1767761122978,0.09447267,92780.0,92767.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1767761123280,0.010785,92773.0,92767.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1767761123477,0.010785,92776.0,92767.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1767761124877,0.010785,92779.0,92768.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761125278,0.09447267,92786.0,92768.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761125482,0.010784,92783.0,92768.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761125882,0.010785,92781.0,92768.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761126180,0.09447267,92799.0,92780.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761126388,0.010783,92792.0,92780.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761126570,0.010783,92792.0,92781.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761129484,0.09168,92798.0,92781.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761129873,0.010784,92785.0,92774.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761130081,0.09447267,92793.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767761130282,0.09447267,92793.0,92780.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761131485,0.09447267,92793.0,92777.0,0.02279317]
["bitfinex-derivatives","BTCF0:USTF0",1767761131780,0.09168,92796.0,92780.0,0.11314938]
["bitfinex-derivatives","BTCF0:USTF0",1767761132088,0.18732323,92796.0,92780.0,0.11314938]
["bitfinex-derivatives","BTCF0:USTF0",1767761132290,0.010784,92790.0,92780.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761132890,0.010783,92793.0,92780.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761133385,0.010783,92791.0,92780.0,0.11314938]
["bitfinex-derivatives","BTCF0:USTF0",1767761133693,0.010783,92792.0,92781.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761136691,0.010784,92790.0,92781.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761138194,0.010784,92787.0,92780.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761138386,0.010784,92787.0,92778.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761139393,0.010784,92790.0,92778.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761141797,0.010784,92790.0,92780.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761141997,0.010783,92793.0,92781.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761142183,0.09168,92796.0,92781.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761142384,0.010783,92791.0,92781.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761143387,0.010783,92794.0,92781.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761143591,0.010783,92794.0,92783.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761143791,0.010783,92792.0,92783.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761143986,0.010783,92792.0,92780.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761144588,0.010784,92790.0,92780.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761145595,0.010784,92790.0,92780.0,0.11314938]
["bitfinex-derivatives","BTCF0:USTF0",1767761146400,0.010783,92793.0,92780.0,0.11314938]
["bitfinex-derivatives","BTCF0:USTF0",1767761146890,0.09564323,92799.0,92780.0,0.11314938]
["bitfinex-derivatives","BTCF0:USTF0",1767761147092,0.10642523,92804.0,92789.0,0.12393338]
["bitfinex-derivatives","BTCF0:USTF0",1767761147290,0.010782,92802.0,92790.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761147696,0.18732323,92804.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767761147896,0.010782,92803.0,92790.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761148296,0.010782,92801.0,92790.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761158804,0.18732323,92804.0,92787.0,0.03258956]
["bitfinex-derivatives","BTCF0:USTF0",1767761158805,0.18732323,92804.0,92787.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761158998,0.09926709,92803.0,92787.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761159399,0.010783,92799.0,92787.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1767761163707,0.11004909,92803.0,92789.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767761164010,0.010783,92799.0,92790.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761164205,0.010783,92798.0,92788.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761164405,0.010783,92797.0,92788.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761165408,0.010783,92797.0,92784.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761165910,0.11827158,92795.0,92774.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761166099,0.09865961,92787.0,92769.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761166409,0.010786,92772.0,92760.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761166609,0.010785,92775.0,92760.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761167311,0.010786,92772.0,92760.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761167512,0.010786,92772.0,92758.0,0.15974641]
["bitfinex-derivatives","BTCF0:USTF0",1767761167704,0.010785,92775.0,92760.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761168210,0.010785,92775.0,92760.0,0.19072252]
["bitfinex-derivatives","BTCF0:USTF0",1767761168414,0.09865961,92783.0,92766.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761168415,0.010785,92777.0,92766.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761168609,0.010785,92777.0,92767.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1767761168814,0.010785,92777.0,92768.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761170120,0.010785,92775.0,92768.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761174613,0.010786,92773.0,92768.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761174819,0.010786,92773.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761176222,0.010786,92771.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761177222,0.09865961,92778.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761177414,0.010786,92769.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761178418,0.010786,92772.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761178620,0.010786,92770.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761180514,0.010786,92773.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761183023,0.11827158,92781.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761183227,0.010786,92770.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761183724,0.010786,92770.0,92760.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1767761183925,0.09865961,92774.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767761184137,0.09865961,92773.0,92760.0,0.09134382]
["bitfinex-derivatives","BTCF0:USTF0",1767761184324,0.010786,92769.0,92760.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1767761184727,0.010786,92771.0,92760.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1767761185231,0.010786,92771.0,92761.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761185525,0.010786,92772.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761185740,0.010785,92782.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761185741,0.12905658,92782.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761186219,0.09865961,92781.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761187123,0.010786,92773.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761189931,0.010785,92776.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761191130,0.010785,92775.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761191438,0.09865961,92781.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761192336,0.010785,92776.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761193036,0.010785,92774.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761204740,0.09214491,92780.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761204942,0.010786,92773.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761206041,0.010785,92775.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761206233,0.010785,92774.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761208246,0.010786,92773.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761210865,0.010785,92775.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761212865,0.09214491,92780.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761213169,0.010785,92774.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761224074,0.09214491,92779.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761225679,0.010785,92775.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761227082,0.010785,92774.0,92762.0,0.02015982]
["bitfinex-derivatives","BTCF0:USTF0",1767761227880,0.010785,92774.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767761233683,0.010785,92774.0,92760.0,0.01699853]
["bitfinex-derivatives","BTCF0:USTF0",1767761233985,0.010786,92769.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767761234279,0.010786,92772.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767761234479,0.10115093,92775.0,92759.0,0.01915467]
["bitfinex-derivatives","BTCF0:USTF0",1767761234678,0.010786,92773.0,92759.0,0.01915467]
["bitfinex-derivatives","BTCF0:USTF0",1767761235479,0.010786,92771.0,92759.0,0.01915467]
["bitfinex-derivatives","BTCF0:USTF0",1767761235682,0.010786,92771.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767761238084,0.010786,92772.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767761238581,0.010784,92783.0,92770.0,0.01699853]
["bitfinex-derivatives","BTCF0:USTF0",1767761238770,0.09036593,92790.0,92771.0,0.01699853]
["bitfinex-derivatives","BTCF0:USTF0",1767761239171,0.09036593,92790.0,92772.0,0.01699853]
["bitfinex-derivatives","BTCF0:USTF0",1767761239673,0.010784,92783.0,92772.0,0.01699853]
["bitfinex-derivatives","BTCF0:USTF0",1767761240080,0.010784,92783.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761240283,0.01797934,92789.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761240284,0.010785,92782.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761240583,0.010785,92782.0,92770.0,0.10867853]
["bitfinex-derivatives","BTCF0:USTF0",1767761244087,0.09036593,92786.0,92770.0,0.10867853]
["bitfinex-derivatives","BTCF0:USTF0",1767761244280,0.09036593,92786.0,92770.0,0.11946453]
["bitfinex-derivatives","BTCF0:USTF0",1767761244487,0.10114993,92786.0,92772.0,0.02778453]
["bitfinex-derivatives","BTCF0:USTF0",1767761244788,0.010784,92786.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767761245180,0.010784,92786.0,92773.0,0.01699853]
["bitfinex-derivatives","BTCF0:USTF0",1767761245889,0.010784,92786.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767761247085,0.09168,92793.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767761247292,0.09168,92793.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767761247680,0.19282793,92800.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767761248081,0.19282793,92800.0,92783.0,0.01699853]
["bitfinex-derivatives","BTCF0:USTF0",1767761248082,0.010783,92798.0,92783.0,0.01699853]
["bitfinex-derivatives","BTCF0:USTF0",1767761248782,0.010783,92798.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767761249186,0.18204593,92800.0,92784.0,0.01699853]
["bitfinex-derivatives","BTCF0:USTF0",1767761249892,0.010783,92797.0,92784.0,0.01699853]
["bitfinex-derivatives","BTCF0:USTF0",1767761250592,0.01797934,92805.0,92787.0,0.10833805]
["bitfinex-derivatives","BTCF0:USTF0",1767761250593,0.09036593,92805.0,92787.0,0.10833805]
["bitfinex-derivatives","BTCF0:USTF0",1767761250782,0.09036593,92805.0,92790.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761251283,0.010782,92802.0,92790.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761251794,0.010782,92801.0,92790.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761255195,0.010782,92800.0,92790.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761257297,0.010783,92798.0,92790.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761259698,0.10935894,92795.0,92790.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761259901,0.10935894,92795.0,92785.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761262294,0.010783,92795.0,92785.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761267003,0.010783,92793.0,92785.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761267205,0.010783,92793.0,92783.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761267899,0.010783,92793.0,92782.0,0.01633513]
["bitfinex-derivatives","BTCF0:USTF0",1767761268097,0.010784,92786.0,92767.0,0.01633513]
["bitfinex-derivatives","BTCF0:USTF0",1767761268299,0.010786,92768.0,92760.0,0.01633513]
["bitfinex-derivatives","BTCF0:USTF0",1767761268605,0.09857594,92776.0,92756.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1767761268606,0.11508758,92776.0,92756.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1767761268906,0.09857594,92774.0,92760.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761269206,0.010786,92771.0,92756.0,0.01303827]
["bitfinex-derivatives","BTCF0:USTF0",1767761269403,0.010786,92771.0,92760.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761272713,0.010786,92772.0,92761.0,0.01633513]
["bitfinex-derivatives","BTCF0:USTF0",1767761273006,0.010786,92772.0,92762.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761274504,0.010785,92775.0,92762.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761274712,0.010785,92776.0,92763.0,0.01633513]
["bitfinex-derivatives","BTCF0:USTF0",1767761275910,0.010785,92776.0,92766.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761278015,0.010785,92775.0,92766.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761278310,0.010786,92773.0,92763.0,0.01633513]
["bitfinex-derivatives","BTCF0:USTF0",1767761278512,0.010786,92771.0,92763.0,0.01633513]
["bitfinex-derivatives","BTCF0:USTF0",1767761278712,0.010786,92771.0,92760.0,0.10767465]
["bitfinex-derivatives","BTCF0:USTF0",1767761279011,0.09857594,92777.0,92760.0,0.01633513]
["bitfinex-derivatives","BTCF0:USTF0",1767761279212,0.09857594,92777.0,92760.0,0.10767465]
["bitfinex-derivatives","BTCF0:USTF0",1767761279906,0.010786,92772.0,92760.0,0.10767465]
["bitfinex-derivatives","BTCF0:USTF0",1767761281806,0.09189531,92767.0,92749.0,0.01711124]
["bitfinex-derivatives","BTCF0:USTF0",1767761282114,0.09133952,92770.0,92743.0,0.09421902]
["bitfinex-derivatives","BTCF0:USTF0",1767761282115,0.010787,92759.0,92744.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767761282302,0.010787,92759.0,92749.0,0.09133952]
["bitfinex-derivatives","BTCF0:USTF0",1767761282504,0.010787,92759.0,92744.0,0.10879124]
["bitfinex-derivatives","BTCF0:USTF0",1767761282505,0.010787,92759.0,92745.0,0.01711124]
["bitfinex-derivatives","BTCF0:USTF0",1767761282908,0.010787,92762.0,92746.0,0.01711124]
["bitfinex-derivatives","BTCF0:USTF0",1767761283207,9.46e-05,92758.0,92746.0,0.01711124]
["bitfinex-derivatives","BTCF0:USTF0",1767761291920,9.46e-05,92758.0,92746.0,0.02790024]
["bitfinex-derivatives","BTCF0:USTF0",1767761292424,9.46e-05,92758.0,92747.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761292726,0.09189531,92765.0,92751.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761292727,0.010787,92765.0,92751.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761296319,0.010787,92765.0,92752.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761297229,0.010786,92768.0,92752.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761299330,0.09678807,92770.0,92752.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761299632,0.09678807,92770.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767761299822,0.09678807,92770.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767761300023,0.09678807,92770.0,92753.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761300335,0.010787,92763.0,92753.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761302035,0.010787,92761.0,92749.0,0.10873361]
["bitfinex-derivatives","BTCF0:USTF0",1767761302335,0.010787,92761.0,92750.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761303033,0.010787,92763.0,92750.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761303226,0.010786,92765.0,92751.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767761304534,0.010787,92763.0,92751.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767761304736,0.010787,92763.0,92750.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761307636,0.010787,92761.0,92750.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761307938,0.010787,92763.0,92750.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761310845,0.010787,92761.0,92750.0,0.01796402]
["bitfinex-derivatives","BTCF0:USTF0",1767761312950,0.010787,92764.0,92751.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761313256,0.010787,92764.0,92751.0,0.02658115]
["bitfinex-derivatives","BTCF0:USTF0",1767761313458,0.010787,92764.0,92752.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761313956,0.010787,92763.0,92752.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761314853,0.010787,92763.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767761315056,0.09678807,92769.0,92750.0,0.02658115]
["bitfinex-derivatives","BTCF0:USTF0",1767761316958,0.09678807,92769.0,92750.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761317456,0.11246662,92769.0,92750.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761318150,0.010787,92764.0,92750.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761319758,0.0983899,92768.0,92750.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761320254,0.010787,92760.0,92747.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761320459,0.010787,92758.0,92747.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761321064,0.010787,92760.0,92747.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761321264,0.010787,92759.0,92747.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761321765,0.010787,92759.0,92745.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767761321963,0.010787,92759.0,92745.0,0.02658215]
["bitfinex-derivatives","BTCF0:USTF0",1767761322864,0.010787,92762.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767761323168,0.0983899,92762.0,92737.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761323354,0.010788,92748.0,92735.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761323660,0.010787,92757.0,92735.0,0.07415273]
["bitfinex-derivatives","BTCF0:USTF0",1767761323661,0.0983899,92749.0,92735.0,0.07415273]
["bitfinex-derivatives","BTCF0:USTF0",1767761324253,0.010789,92746.0,92735.0,0.07415273]
["bitfinex-derivatives","BTCF0:USTF0",1767761325967,0.010789,92744.0,92735.0,0.07415273]
["bitfinex-derivatives","BTCF0:USTF0",1767761328362,0.010789,92744.0,92732.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761328570,0.010789,92744.0,92732.0,0.10751315]
["bitfinex-derivatives","BTCF0:USTF0",1767761331865,0.0983899,92749.0,92732.0,0.10751315]
["bitfinex-derivatives","BTCF0:USTF0",1767761332372,0.010789,92743.0,92732.0,0.10751315]
["bitfinex-derivatives","BTCF0:USTF0",1767761333172,0.11406845,92747.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761333670,0.0983899,92747.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761334264,0.010789,92742.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761335974,0.010789,92740.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761336271,0.010789,92742.0,92732.0,0.10751315]
["bitfinex-derivatives","BTCF0:USTF0",1767761336665,0.010789,92745.0,92733.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761336866,0.0983899,92753.0,92733.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761338175,0.010789,92745.0,92733.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761338475,0.0983899,92753.0,92735.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761338678,0.010788,92748.0,92735.0,0.01579315]
["bitfinex-derivatives","BTCF0:USTF0",1767761338974,0.010787,92761.0,92742.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761339167,0.01518179,92766.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761339168,0.09172,92762.0,92748.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761339477,0.09172,92766.0,92748.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761339676,0.010787,92759.0,92748.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761339973,0.09172,92766.0,92748.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761340178,0.010787,92757.0,92748.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761340379,0.010788,92756.0,92748.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761340567,0.19064995,92766.0,92742.0,0.18439376]
["bitfinex-derivatives","BTCF0:USTF0",1767761340568,0.010788,92754.0,92743.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761341676,0.09130703,92763.0,92743.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761342071,0.010788,92753.0,92743.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761342274,0.09130703,92763.0,92743.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761343177,0.010788,92755.0,92743.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761343776,0.010788,92753.0,92743.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761343986,0.10547543,92763.0,92743.0,0.01505883]
["bitfinex-derivatives","BTCF0:USTF0",1767761344364,0.11626243,92761.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761344569,0.09130703,92756.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761346177,0.010788,92752.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761346875,0.010788,92750.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761348578,0.09130703,92756.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761348786,0.010788,92748.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761350179,0.09130703,92750.0,92731.0,0.01398184]
["bitfinex-derivatives","BTCF0:USTF0",1767761350371,0.09130703,92749.0,92732.0,0.10570184]
["bitfinex-derivatives","BTCF0:USTF0",1767761350577,0.09130703,92749.0,92733.0,0.01398184]
["bitfinex-derivatives","BTCF0:USTF0",1767761350878,0.0249564,92754.0,92728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761350879,0.01079,92735.0,92728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761351275,0.01079,92735.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761351475,0.01079,92738.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761352389,0.010789,92741.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761353391,0.010789,92741.0,92728.0,0.01398184]
["bitfinex-derivatives","BTCF0:USTF0",1767761354791,0.010789,92739.0,92728.0,0.01398184]
["bitfinex-derivatives","BTCF0:USTF0",1767761355886,0.010789,92739.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761356089,0.09130703,92741.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761357087,0.01079,92736.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761358291,0.01079,92738.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761359079,0.01079,92737.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761363193,0.01079,92736.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761364787,0.01079,92735.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761365389,0.010789,92745.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761365390,0.01079,92733.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761365599,0.01079,92735.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761366696,0.01079,92735.0,92723.0,0.01398184]
["bitfinex-derivatives","BTCF0:USTF0",1767761367598,0.01079,92735.0,92723.0,0.02477284]
["bitfinex-derivatives","BTCF0:USTF0",1767761367895,0.01079,92735.0,92724.0,0.01398184]
["bitfinex-derivatives","BTCF0:USTF0",1767761368999,0.01079,92737.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761369697,0.01079,92737.0,92725.0,0.02477284]
["bitfinex-derivatives","BTCF0:USTF0",1767761369897,0.010789,92739.0,92725.0,0.02477284]
["bitfinex-derivatives","BTCF0:USTF0",1767761370303,0.010789,92743.0,92725.0,0.01398184]
["bitfinex-derivatives","BTCF0:USTF0",1767761370498,0.01079,92736.0,92725.0,0.01398184]
["bitfinex-derivatives","BTCF0:USTF0",1767761371298,0.01079,92734.0,92725.0,0.01398184]
["bitfinex-derivatives","BTCF0:USTF0",1767761371502,0.11422935,92738.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761372396,0.09831784,92744.0,92728.0,0.01522578]
["bitfinex-derivatives","BTCF0:USTF0",1767761372698,0.010789,92739.0,92729.0,0.01522578]
["bitfinex-derivatives","BTCF0:USTF0",1767761372901,0.09172,92743.0,92729.0,0.01522578]
["bitfinex-derivatives","BTCF0:USTF0",1767761373698,0.11422935,92740.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761373902,0.11422935,92734.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761374103,0.10910784,92733.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761377406,0.09831784,92733.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761377800,0.01079,92732.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761378601,0.01079,92730.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761378798,0.010791,92728.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761379504,0.09831784,92729.0,92718.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761382920,0.10910884,92729.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761383411,0.10910884,92729.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761383611,0.10910884,92729.0,92719.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761383811,0.09831784,92729.0,92719.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761384015,0.01079,92731.0,92719.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761386215,0.010791,92729.0,92719.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761387014,0.010791,92727.0,92714.0,0.01522578]
["bitfinex-derivatives","BTCF0:USTF0",1767761387214,0.010791,92727.0,92719.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761391919,0.010791,92725.0,92717.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761392616,0.010791,92727.0,92717.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761393713,0.11422935,92732.0,92715.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761393918,0.11422935,92730.0,92715.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761394614,0.010791,92724.0,92715.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761395918,0.010791,92727.0,92715.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761398517,0.010791,92729.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761399613,0.09831784,92730.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761400014,0.010791,92728.0,92714.0,0.10671056]
["bitfinex-derivatives","BTCF0:USTF0",1767761400223,0.010791,92728.0,92714.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1767761400418,0.010791,92728.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761400821,0.01079,92731.0,92718.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761401021,0.01079,92731.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761405528,0.09751815,92736.0,92721.0,0.01375947]
["bitfinex-derivatives","BTCF0:USTF0",1767761405922,0.09751815,92736.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761407132,0.010791,92730.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761407826,0.01079,92732.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761409335,0.010791,92730.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761411440,0.01079,92732.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761411632,0.01079,92730.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761412040,0.010791,92729.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761412439,0.010791,92729.0,92716.0,0.01375947]
["bitfinex-derivatives","BTCF0:USTF0",1767761412630,0.010791,92729.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761413131,0.010791,92729.0,92715.0,0.02455147]
["bitfinex-derivatives","BTCF0:USTF0",1767761413439,0.010791,92729.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761413936,0.09437956,92734.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761414240,0.01079,92732.0,92719.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761414431,0.01079,92731.0,92719.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761415135,0.01079,92731.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761415340,0.010791,92729.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761416943,0.09437956,92734.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761418147,0.01079,92731.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761419750,0.010791,92729.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761420851,0.01079,92731.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761421559,0.01079,92731.0,92720.0,0.10523618]
["bitfinex-derivatives","BTCF0:USTF0",1767761424054,0.09437956,92740.0,92720.0,0.10523618]
["bitfinex-derivatives","BTCF0:USTF0",1767761424454,0.1082397,92740.0,92720.0,0.10523618]
["bitfinex-derivatives","BTCF0:USTF0",1767761424757,0.010791,92730.0,92720.0,0.10523618]
["bitfinex-derivatives","BTCF0:USTF0",1767761425054,0.010791,92729.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761425244,0.02465014,92738.0,92719.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761425450,0.010791,92728.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761426149,0.09437956,92737.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761426150,0.010791,92725.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761426355,0.1082397,92728.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761427059,0.010791,92727.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761427355,0.1082397,92728.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761427855,0.010791,92725.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761429158,0.010791,92725.0,92712.0,0.10547947]
["bitfinex-derivatives","BTCF0:USTF0",1767761429458,0.010791,92725.0,92712.0,0.01375947]
["bitfinex-derivatives","BTCF0:USTF0",1767761430159,0.010791,92725.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761431356,0.010791,92727.0,92714.0,0.01375947]
["bitfinex-derivatives","BTCF0:USTF0",1767761432058,0.010791,92727.0,92714.0,0.02455147]
["bitfinex-derivatives","BTCF0:USTF0",1767761432562,0.010791,92725.0,92714.0,0.01375947]
["bitfinex-derivatives","BTCF0:USTF0",1767761433457,0.09172,92731.0,92715.0,0.01337406]
["bitfinex-derivatives","BTCF0:USTF0",1767761433658,0.01079,92730.0,92720.0,0.10485077]
["bitfinex-derivatives","BTCF0:USTF0",1767761433855,0.010791,92728.0,92720.0,0.10485077]
["bitfinex-derivatives","BTCF0:USTF0",1767761434054,0.09172,92731.0,92720.0,0.10485077]
["bitfinex-derivatives","BTCF0:USTF0",1767761434256,0.010791,92727.0,92720.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1767761434454,0.010791,92727.0,92716.0,0.01337406]
["bitfinex-derivatives","BTCF0:USTF0",1767761435265,0.010791,92730.0,92716.0,0.02416606]
["bitfinex-derivatives","BTCF0:USTF0",1767761435564,0.010791,92730.0,92717.0,0.01337406]
["bitfinex-derivatives","BTCF0:USTF0",1767761435964,0.010791,92727.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761436164,0.10579193,92727.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761437365,0.010791,92725.0,92710.0,0.02427806]
["bitfinex-derivatives","BTCF0:USTF0",1767761437664,0.010791,92725.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761439967,0.09500093,92727.0,92710.0,0.01348506]
["bitfinex-derivatives","BTCF0:USTF0",1767761440167,0.010791,92722.0,92710.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1767761441868,0.010791,92725.0,92710.0,0.01348506]
["bitfinex-derivatives","BTCF0:USTF0",1767761442070,0.010791,92725.0,92712.0,0.01337406]
["bitfinex-derivatives","BTCF0:USTF0",1767761443775,0.010791,92728.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761443976,0.09172,92731.0,92716.0,0.01337406]
["bitfinex-derivatives","BTCF0:USTF0",1767761444777,0.09172,92731.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761446178,0.010791,92730.0,92717.0,0.01337406]
["bitfinex-derivatives","BTCF0:USTF0",1767761446380,0.010791,92730.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761450174,0.010791,92728.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761450379,0.010791,92726.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761455084,0.010791,92729.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761455683,0.18672093,92731.0,92713.0,0.02416606]
["bitfinex-derivatives","BTCF0:USTF0",1767761455883,0.010791,92726.0,92713.0,0.01337406]
["bitfinex-derivatives","BTCF0:USTF0",1767761456175,0.010791,92726.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761456883,0.010791,92725.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761457584,0.010791,92725.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761461087,0.010791,92724.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761461288,0.010791,92724.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761461589,0.09782488,92728.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761461790,0.010791,92726.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761463086,0.010791,92726.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761463589,0.10861588,92728.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761463785,0.10861588,92728.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761463786,0.010791,92728.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761464986,0.010791,92727.0,92713.0,0.02248745]
["bitfinex-derivatives","BTCF0:USTF0",1767761465889,0.010791,92727.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761467293,0.010791,92729.0,92713.0,0.01169545]
["bitfinex-derivatives","BTCF0:USTF0",1767761467593,0.010791,92730.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761467989,0.010791,92728.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761471792,0.09172,92731.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761471993,0.09172,92731.0,92713.0,0.01169545]
["bitfinex-derivatives","BTCF0:USTF0",1767761472294,0.18709585,92731.0,92713.0,0.01169545]
["bitfinex-derivatives","BTCF0:USTF0",1767761472496,0.010791,92728.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761473396,0.010791,92728.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761474494,0.01079,92737.0,92713.0,0.01169545]
["bitfinex-derivatives","BTCF0:USTF0",1767761474495,0.10697551,92737.0,92717.0,0.01165196]
["bitfinex-derivatives","BTCF0:USTF0",1767761474695,0.10616585,92737.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761474889,0.09537585,92737.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761475198,0.01079,92736.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761475399,0.10616585,92736.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761475601,0.01079,92734.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761475894,0.01079,92734.0,92720.0,0.01155207]
["bitfinex-derivatives","BTCF0:USTF0",1767761476098,0.01079,92734.0,92714.0,0.01155207]
["bitfinex-derivatives","BTCF0:USTF0",1767761476493,0.09537585,92726.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761476699,0.01079,92730.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761477799,0.09537585,92731.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761478804,0.09537585,92731.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761479398,0.09537585,92731.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761479901,0.09537585,92731.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761481404,0.10616585,92731.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761481597,0.010791,92730.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761482808,0.010791,92730.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761483200,0.10616585,92736.0,92716.0,0.01136295]
["bitfinex-derivatives","BTCF0:USTF0",1767761483502,0.01079,92734.0,92719.0,0.01126402]
["bitfinex-derivatives","BTCF0:USTF0",1767761483899,0.09537585,92736.0,92719.0,0.01126402]
["bitfinex-derivatives","BTCF0:USTF0",1767761484703,0.09537585,92736.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761489408,0.01079,92735.0,92721.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761489593,0.01079,92735.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761489795,0.09537585,92736.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761489796,0.01079,92734.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761490406,0.10616585,92734.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761490608,0.01079,92733.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761491797,0.09537585,92734.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761492407,0.010791,92729.0,92712.0,0.10778666]
["bitfinex-derivatives","BTCF0:USTF0",1767761492605,0.10240305,92729.0,92712.0,0.01071259]
["bitfinex-derivatives","BTCF0:USTF0",1767761492906,0.10240305,92729.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761493609,0.10240305,92729.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761494209,0.10240305,92729.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761494913,0.09161205,92729.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761496509,0.09161205,92729.0,92719.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761497313,0.10227304,92729.0,92719.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761497820,0.10227304,92729.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761498115,0.11306304,92734.0,92719.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761499313,0.11306304,92734.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761499711,0.10227304,92734.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761499909,0.09172,92751.0,92728.0,0.01071259]
["bitfinex-derivatives","BTCF0:USTF0",1767761500205,0.09172,92758.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761501015,0.09172,92758.0,92748.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761501202,0.09172,92758.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761501602,0.010788,92751.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761504416,0.010788,92753.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761504611,0.010788,92753.0,92743.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761504811,0.09172,92755.0,92743.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761505405,0.10238099,92762.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767761505712,0.01066099,92762.0,92752.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761506304,0.010787,92759.0,92752.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761506506,0.010787,92759.0,92749.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761509519,0.01066099,92757.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761509817,0.010788,92754.0,92740.0,0.10226901]
["bitfinex-derivatives","BTCF0:USTF0",1767761510814,0.010788,92754.0,92740.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767761511014,0.010788,92754.0,92740.0,0.10226901]
["bitfinex-derivatives","BTCF0:USTF0",1767761512417,0.010788,92754.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767761512618,0.010787,92757.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767761513124,0.010788,92755.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767761513723,0.010788,92755.0,92745.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761513927,0.010788,92755.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767761514418,0.010788,92755.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761514821,0.010788,92752.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761515328,0.010788,92752.0,92736.0,0.10483492]
["bitfinex-derivatives","BTCF0:USTF0",1767761515329,0.010788,92752.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761515625,0.010788,92752.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761516419,0.010788,92750.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761516725,0.01066099,92755.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761517326,0.09161205,92756.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761517523,0.01066099,92758.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761518326,0.010788,92751.0,92740.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761518625,0.010788,92751.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761518626,0.01066099,92748.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761518920,0.010789,92745.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761519229,0.010789,92745.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761519527,0.02232583,92741.0,92730.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761519728,0.010789,92739.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761519915,0.02232583,92739.0,92730.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761520334,0.010789,92739.0,92730.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761520622,0.01153683,92741.0,92730.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761520926,0.01079,92738.0,92730.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761521716,0.010789,92741.0,92730.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761521922,0.010789,92739.0,92730.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761522227,0.010789,92739.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761522425,0.010789,92739.0,92729.0,0.09363684]
["bitfinex-derivatives","BTCF0:USTF0",1767761523023,0.010789,92739.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761523231,0.01157482,92737.0,92720.0,0.18320001]
["bitfinex-derivatives","BTCF0:USTF0",1767761523430,0.01079,92736.0,92720.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761524121,0.01079,92736.0,92720.0,0.10227201]
["bitfinex-derivatives","BTCF0:USTF0",1767761524329,0.01079,92739.0,92726.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761524528,0.01079,92739.0,92729.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761525120,0.01079,92739.0,92724.0,0.11924736]
["bitfinex-derivatives","BTCF0:USTF0",1767761525318,0.01079,92739.0,92729.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761526728,0.01079,92735.0,92729.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761526930,0.01157482,92740.0,92720.0,0.10380088]
["bitfinex-derivatives","BTCF0:USTF0",1767761527429,0.01079,92736.0,92722.0,0.10845636]
["bitfinex-derivatives","BTCF0:USTF0",1767761528432,0.01079,92736.0,92726.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761528929,0.01079,92739.0,92726.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761529133,0.01079,92739.0,92730.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761530432,0.01079,92737.0,92730.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761530825,0.01079,92737.0,92727.0,0.19993637]
["bitfinex-derivatives","BTCF0:USTF0",1767761533435,0.01079,92737.0,92727.0,0.1876155]
["bitfinex-derivatives","BTCF0:USTF0",1767761533636,0.01079,92735.0,92727.0,0.1876155]
["bitfinex-derivatives","BTCF0:USTF0",1767761533838,0.01079,92733.0,92722.0,0.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1767761535345,0.010791,92730.0,92717.0,0.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1767761536522,0.010791,92730.0,92717.0,0.10845636]
["bitfinex-derivatives","BTCF0:USTF0",1767761536725,0.010791,92730.0,92720.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761537632,0.01157482,92736.0,92717.0,0.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1767761537842,0.010791,92727.0,92714.0,0.01232087]
["bitfinex-derivatives","BTCF0:USTF0",1767761538030,0.09678705,92737.0,92717.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761538031,0.010791,92730.0,92717.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761538230,0.010791,92730.0,92720.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761541339,0.010791,92730.0,92722.0,0.10845636]
["bitfinex-derivatives","BTCF0:USTF0",1767761541542,0.010791,92730.0,92722.0,0.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1767761543241,0.010791,92730.0,92722.0,0.10845636]
["bitfinex-derivatives","BTCF0:USTF0",1767761545541,0.01079,92731.0,92722.0,0.10845636]
["bitfinex-derivatives","BTCF0:USTF0",1767761547448,0.010791,92729.0,92722.0,0.10845636]
["bitfinex-derivatives","BTCF0:USTF0",1767761548746,0.01079,92731.0,92722.0,0.10845636]
["bitfinex-derivatives","BTCF0:USTF0",1767761550048,0.09172,92739.0,92722.0,0.10845636]
["bitfinex-derivatives","BTCF0:USTF0",1767761550239,0.010791,92728.0,92722.0,0.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1767761550438,0.010791,92728.0,92720.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761550650,0.010791,92728.0,92718.0,0.01232087]
["bitfinex-derivatives","BTCF0:USTF0",1767761551850,0.010791,92730.0,92719.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761552044,0.010791,92730.0,92720.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761552239,0.010791,92729.0,92720.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761552651,0.09172,92739.0,92723.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761553138,0.01079,92735.0,92723.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761553343,0.09172,92739.0,92723.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761553544,0.09172,92739.0,92729.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1767761553743,0.09172,92739.0,92723.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761555151,0.01079,92732.0,92723.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761555452,0.01079,92734.0,92723.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761556650,0.01079,92736.0,92724.0,0.01095434]
["bitfinex-derivatives","BTCF0:USTF0",1767761556852,0.01079,92735.0,92724.0,0.01095434]
["bitfinex-derivatives","BTCF0:USTF0",1767761557050,0.01079,92734.0,92724.0,0.01095434]
["bitfinex-derivatives","BTCF0:USTF0",1767761558756,0.01079,92734.0,92723.0,0.09489775]
["bitfinex-derivatives","BTCF0:USTF0",1767761560856,0.01079,92734.0,92723.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761561244,0.11010337,92738.0,92718.0,0.09489775]
["bitfinex-derivatives","BTCF0:USTF0",1767761561557,0.010791,92730.0,92718.0,0.09489775]
["bitfinex-derivatives","BTCF0:USTF0",1767761561757,0.010791,92730.0,92714.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761562254,0.010791,92728.0,92714.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761562452,0.01040911,92733.0,92713.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761562660,0.010791,92723.0,92713.0,0.09489775]
["bitfinex-derivatives","BTCF0:USTF0",1767761563048,0.01040911,92725.0,92711.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761563252,0.010791,92726.0,92711.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761563453,0.010791,92726.0,92711.0,0.19757209]
["bitfinex-derivatives","BTCF0:USTF0",1767761564359,0.010791,92726.0,92712.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761565061,0.010791,92726.0,92713.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761565651,0.010791,92729.0,92715.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761567160,0.010791,92729.0,92716.0,0.01095434]
["bitfinex-derivatives","BTCF0:USTF0",1767761567360,0.010791,92729.0,92715.0,0.09489775]
["bitfinex-derivatives","BTCF0:USTF0",1767761569357,0.01079,92732.0,92715.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761570571,0.01079,92732.0,92717.0,0.09489775]
["bitfinex-derivatives","BTCF0:USTF0",1767761570868,0.010791,92730.0,92717.0,0.09489775]
["bitfinex-derivatives","BTCF0:USTF0",1767761571362,0.010791,92728.0,92717.0,0.09489775]
["bitfinex-derivatives","BTCF0:USTF0",1767761575271,0.010791,92726.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761575961,0.010791,92726.0,92713.0,0.11664409]
["bitfinex-derivatives","BTCF0:USTF0",1767761576456,0.010791,92726.0,92713.0,0.10568975]
["bitfinex-derivatives","BTCF0:USTF0",1767761577272,0.010791,92729.0,92713.0,0.11664409]
["bitfinex-derivatives","BTCF0:USTF0",1767761577465,0.09172,92732.0,92713.0,0.11664409]
["bitfinex-derivatives","BTCF0:USTF0",1767761577864,0.09172,92732.0,92714.0,0.01095434]
["bitfinex-derivatives","BTCF0:USTF0",1767761578071,0.09172,92732.0,92714.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761578273,0.010791,92729.0,92714.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761578463,0.09172,92732.0,92714.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761579663,0.010791,92726.0,92714.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761580469,0.010791,92724.0,92714.0,0.10585209]
["bitfinex-derivatives","BTCF0:USTF0",1767761580778,0.010791,92724.0,92711.0,0.01036347]
["bitfinex-derivatives","BTCF0:USTF0",1767761581071,0.010791,92724.0,92712.0,0.10660545]
["bitfinex-derivatives","BTCF0:USTF0",1767761581271,0.010791,92724.0,92713.0,0.10660545]
["bitfinex-derivatives","BTCF0:USTF0",1767761582076,0.010791,92724.0,92713.0,0.09624198]
["bitfinex-derivatives","BTCF0:USTF0",1767761582977,0.010791,92724.0,92715.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761583276,0.010791,92724.0,92714.0,0.09900897]
["bitfinex-derivatives","BTCF0:USTF0",1767761585071,0.00944675,92726.0,92710.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1767761585278,0.010793,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767761585864,0.10539544,92719.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767761586073,0.00944675,92713.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767761586266,0.010793,92710.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767761587071,0.010793,92708.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767761587381,0.010793,92708.0,92692.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761587882,0.010793,92708.0,92693.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761590179,0.010793,92708.0,92693.0,0.02022184]
["bitfinex-derivatives","BTCF0:USTF0",1767761592881,8.546e-05,92712.0,92693.0,0.02022184]
["bitfinex-derivatives","BTCF0:USTF0",1767761592882,8.546e-05,92712.0,92693.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761595188,0.010793,92709.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767761595479,0.010793,92709.0,92695.0,0.10843581]
["bitfinex-derivatives","BTCF0:USTF0",1767761595689,0.010793,92709.0,92697.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761596283,8.546e-05,92712.0,92699.0,0.02022084]
["bitfinex-derivatives","BTCF0:USTF0",1767761596586,8.546e-05,92712.0,92700.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761598487,8.546e-05,92712.0,92700.0,0.02022084]
["bitfinex-derivatives","BTCF0:USTF0",1767761598683,8.546e-05,92712.0,92701.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761599889,8.546e-05,92712.0,92701.0,0.02022084]
["bitfinex-derivatives","BTCF0:USTF0",1767761600086,0.010792,92719.0,92708.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761600287,0.09176,92719.0,92710.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761600685,0.09176,92719.0,92709.0,0.09900897]
["bitfinex-derivatives","BTCF0:USTF0",1767761601286,0.09176,92719.0,92706.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761604289,0.010792,92718.0,92706.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761604793,0.09176,92719.0,92706.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761607390,0.00215683,92729.0,92711.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761607598,0.010791,92727.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761608991,0.010791,92725.0,92708.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761609191,0.010791,92725.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761609394,0.010791,92722.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761609697,0.010791,92722.0,92707.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1767761611695,0.09176,92728.0,92713.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761611902,0.102551,92728.0,92717.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761612098,0.010791,92728.0,92716.0,0.09263466]
["bitfinex-derivatives","BTCF0:USTF0",1767761612297,0.09176,92727.0,92713.0,0.02033699]
["bitfinex-derivatives","BTCF0:USTF0",1767761613595,0.09176,92727.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761613900,0.01079,92731.0,92717.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761614094,0.09176,92731.0,92720.0,0.02033699]
["bitfinex-derivatives","BTCF0:USTF0",1767761614294,0.09176,92731.0,92720.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761614704,0.09176,92731.0,92718.0,0.09263466]
["bitfinex-derivatives","BTCF0:USTF0",1767761615502,0.09176,92731.0,92720.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761615703,0.09176,92731.0,92722.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761616799,0.09176,92731.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761617113,0.01079,92738.0,92724.0,0.02033599]
["bitfinex-derivatives","BTCF0:USTF0",1767761617304,0.010789,92741.0,92727.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761618309,0.010789,92741.0,92726.0,0.10342566]
["bitfinex-derivatives","BTCF0:USTF0",1767761618516,0.010789,92741.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761620115,0.010789,92741.0,92726.0,0.10342566]
["bitfinex-derivatives","BTCF0:USTF0",1767761620311,0.010789,92741.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761621201,0.010789,92744.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761622105,0.010789,92742.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761623407,0.010789,92743.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761625205,0.010789,92741.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761627301,0.010789,92742.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761627502,0.56976573,92760.0,92733.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761627503,0.0097739,92755.0,92733.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761627709,0.09176,92754.0,92740.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761628409,0.010789,92745.0,92740.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761628610,0.010789,92745.0,92734.0,0.09263466]
["bitfinex-derivatives","BTCF0:USTF0",1767761631912,0.010789,92743.0,92734.0,0.09263466]
["bitfinex-derivatives","BTCF0:USTF0",1767761633702,0.010789,92740.0,92734.0,0.09263466]
["bitfinex-derivatives","BTCF0:USTF0",1767761633916,0.010788,92750.0,92734.0,0.09263466]
["bitfinex-derivatives","BTCF0:USTF0",1767761634110,0.010789,92742.0,92734.0,0.09263466]
["bitfinex-derivatives","BTCF0:USTF0",1767761635117,0.010789,92741.0,92734.0,0.09263466]
["bitfinex-derivatives","BTCF0:USTF0",1767761635312,0.010788,92749.0,92734.0,0.09263466]
["bitfinex-derivatives","BTCF0:USTF0",1767761635612,0.010788,92749.0,92732.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761635814,0.01079,92738.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761636716,0.010789,92741.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761636914,0.010789,92740.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761637111,0.010789,92740.0,92730.0,0.10100372]
["bitfinex-derivatives","BTCF0:USTF0",1767761638119,0.01079,92738.0,92730.0,0.10100372]
["bitfinex-derivatives","BTCF0:USTF0",1767761640222,0.010789,92747.0,92730.0,0.00954499]
["bitfinex-derivatives","BTCF0:USTF0",1767761640520,0.01079,92735.0,92730.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761640719,0.01079,92737.0,92726.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1767761641413,0.01079,92737.0,92727.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1767761641608,0.01079,92735.0,92727.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1767761642621,0.01079,92738.0,92727.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1767761643213,0.01079,92737.0,92728.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761643612,0.010789,92739.0,92728.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761644322,0.0911891,92745.0,92728.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761645122,0.01079,92738.0,92728.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761646625,0.01079,92735.0,92728.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761646925,0.01079,92735.0,92726.0,0.09192594]
["bitfinex-derivatives","BTCF0:USTF0",1767761647120,0.01277555,92744.0,92725.0,0.09145873]
["bitfinex-derivatives","BTCF0:USTF0",1767761647314,0.01079,92732.0,92724.0,0.1042999]
["bitfinex-derivatives","BTCF0:USTF0",1767761647710,0.010789,92743.0,92724.0,0.1042999]
["bitfinex-derivatives","BTCF0:USTF0",1767761647711,0.01079,92734.0,92724.0,0.1042999]
["bitfinex-derivatives","BTCF0:USTF0",1767761647927,0.01079,92734.0,92725.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761648326,0.01079,92736.0,92726.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761648514,0.01079,92736.0,92726.0,0.10403863]
["bitfinex-derivatives","BTCF0:USTF0",1767761648829,0.01079,92734.0,92726.0,0.10403863]
["bitfinex-derivatives","BTCF0:USTF0",1767761649017,0.01079,92734.0,92726.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761649524,0.09620356,92742.0,92722.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761649727,0.01079,92733.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761649927,0.01079,92732.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761650629,0.01079,92732.0,92723.0,0.1042999]
["bitfinex-derivatives","BTCF0:USTF0",1767761651222,0.01079,92732.0,92724.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761657335,0.01277555,92742.0,92724.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761657630,0.010791,92729.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761657831,0.01079,92739.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761658133,0.01079,92731.0,92721.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761661534,0.01079,92739.0,92721.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761662834,0.010791,92730.0,92721.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761663033,0.01079,92738.0,92721.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761664536,0.01079,92731.0,92721.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761664936,0.010789,92740.0,92722.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761665336,0.010789,92740.0,92730.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767761666139,0.01079,92732.0,92730.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767761666436,0.01079,92732.0,92722.0,0.10403863]
["bitfinex-derivatives","BTCF0:USTF0",1767761667642,0.10897911,92741.0,92722.0,0.10403863]
["bitfinex-derivatives","BTCF0:USTF0",1767761667832,0.010791,92730.0,92722.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761668031,0.01079,92739.0,92722.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761668640,0.010791,92730.0,92722.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761668842,0.01079,92732.0,92722.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761669140,0.01079,92731.0,92722.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761672652,0.01079,92739.0,92722.0,0.0125799]
["bitfinex-derivatives","BTCF0:USTF0",1767761672859,0.010791,92730.0,92721.0,0.09604312]
["bitfinex-derivatives","BTCF0:USTF0",1767761673152,0.01079,92739.0,92721.0,0.09604312]
["bitfinex-derivatives","BTCF0:USTF0",1767761673952,0.10721332,92740.0,92721.0,0.09604312]
["bitfinex-derivatives","BTCF0:USTF0",1767761674153,0.01451001,92731.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761674348,0.010792,92722.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761675146,0.010791,92722.0,92710.0,0.18317873]
["bitfinex-derivatives","BTCF0:USTF0",1767761675358,0.010791,92722.0,92710.0,0.19809859]
["bitfinex-derivatives","BTCF0:USTF0",1767761676156,0.010791,92724.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761676358,0.010791,92724.0,92711.0,0.02571286]
["bitfinex-derivatives","BTCF0:USTF0",1767761677961,0.010791,92724.0,92712.0,0.02571186]
["bitfinex-derivatives","BTCF0:USTF0",1767761678665,0.01079,92731.0,92718.0,0.02571186]
["bitfinex-derivatives","BTCF0:USTF0",1767761678851,0.01079,92731.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761679361,0.09172,92734.0,92718.0,0.01491986]
["bitfinex-derivatives","BTCF0:USTF0",1767761680060,0.01079,92733.0,92721.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761682258,0.01079,92732.0,92718.0,0.02571186]
["bitfinex-derivatives","BTCF0:USTF0",1767761682565,0.01079,92732.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761684668,0.09172,92734.0,92718.0,0.01491986]
["bitfinex-derivatives","BTCF0:USTF0",1767761684868,0.01079,92731.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761686471,0.09172,92734.0,92718.0,0.01491986]
["bitfinex-derivatives","BTCF0:USTF0",1767761686769,0.010791,92728.0,92714.0,0.02571186]
["bitfinex-derivatives","BTCF0:USTF0",1767761687273,0.010791,92726.0,92714.0,0.02571186]
["bitfinex-derivatives","BTCF0:USTF0",1767761687667,0.010791,92724.0,92714.0,0.01491986]
["bitfinex-derivatives","BTCF0:USTF0",1767761688168,0.010791,92724.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761688370,0.010791,92724.0,92712.0,0.01491986]
["bitfinex-derivatives","BTCF0:USTF0",1767761688869,0.010791,92724.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761690975,0.01451001,92732.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761691177,0.010791,92725.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761694175,0.010791,92724.0,92712.0,0.01491986]
["bitfinex-derivatives","BTCF0:USTF0",1767761695771,0.10721332,92729.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761695972,0.010791,92724.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761696168,0.010791,92724.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761700273,0.010792,92719.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761700578,0.010792,92719.0,92706.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1767761701777,0.010792,92719.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761701978,0.010792,92719.0,92706.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1767761704382,0.010792,92721.0,92706.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1767761705282,0.010792,92719.0,92706.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1767761707284,0.010792,92717.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761707580,0.010792,92719.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761710586,0.010792,92719.0,92706.0,0.1053123]
["bitfinex-derivatives","BTCF0:USTF0",1767761710784,0.010792,92719.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767761710785,0.09727602,92718.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767761711086,0.010792,92714.0,92702.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761711290,0.10806702,92725.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761711291,0.010792,92718.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761711480,0.010792,92718.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761712385,0.010792,92721.0,92703.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761712778,0.010792,92721.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761713289,0.010791,92723.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761713481,0.010792,92722.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761713886,0.01293122,92724.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761715486,0.010792,92721.0,92704.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761715685,0.010792,92720.0,92704.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761716086,0.010792,92720.0,92705.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761717189,0.010792,92720.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761717793,0.010791,92723.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761718289,0.010791,92726.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761718491,0.010791,92726.0,92714.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761718785,0.20192724,92734.0,92714.0,0.0243843]
["bitfinex-derivatives","BTCF0:USTF0",1767761718990,0.20192724,92734.0,92715.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761719790,0.010791,92726.0,92713.0,0.09286847]
["bitfinex-derivatives","BTCF0:USTF0",1767761719989,0.010791,92724.0,92713.0,0.09286847]
["bitfinex-derivatives","BTCF0:USTF0",1767761721590,0.010791,92724.0,92711.0,0.0243853]
["bitfinex-derivatives","BTCF0:USTF0",1767761721993,0.010792,92721.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761722291,0.09727602,92729.0,92708.0,0.0243853]
["bitfinex-derivatives","BTCF0:USTF0",1767761722292,0.09727602,92726.0,92708.0,0.0243853]
["bitfinex-derivatives","BTCF0:USTF0",1767761722492,0.09727602,92726.0,92709.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761722993,0.010791,92722.0,92709.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761724387,0.09727602,92726.0,92709.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761724588,0.010792,92721.0,92709.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761724788,0.010792,92720.0,92709.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761724987,0.010791,92722.0,92709.0,0.0243853]
["bitfinex-derivatives","BTCF0:USTF0",1767761725188,0.010792,92720.0,92709.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761725389,0.010792,92721.0,92709.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761727388,0.010792,92720.0,92709.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761727996,0.010792,92720.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761729203,0.010791,92723.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761730305,0.010792,92721.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761731105,0.010792,92721.0,92708.0,0.0243853]
["bitfinex-derivatives","BTCF0:USTF0",1767761732202,0.010792,92721.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761732406,0.010791,92723.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761732605,0.010792,92722.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761733298,0.11247346,92729.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761733299,0.010792,92720.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761734206,0.01272716,92728.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761734207,0.010791,92722.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761734611,0.010792,92721.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761738218,0.010791,92723.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761738817,0.010792,92722.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761740018,0.01272716,92727.0,92708.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761740219,0.1122694,92727.0,92708.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1767761740618,0.1122694,92727.0,92710.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761740818,0.010792,92720.0,92710.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761741819,0.010791,92722.0,92710.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761742021,0.010791,92722.0,92710.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1767761742218,0.010791,92723.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761743221,0.010792,92721.0,92710.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761746124,0.010792,92721.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761746327,0.1122694,92727.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761746818,0.010791,92722.0,92710.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761747514,0.010791,92722.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761747713,0.010791,92722.0,92710.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761748323,0.010791,92722.0,92710.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1767761751726,0.010791,92722.0,92710.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761752024,0.1122694,92726.0,92710.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761752419,0.010792,92720.0,92710.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761753425,0.010792,92719.0,92710.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761756625,0.010792,92718.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767761756828,0.010792,92718.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767761757128,0.010792,92715.0,92704.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767761757320,0.010792,92718.0,92705.0,0.01287071]
["bitfinex-derivatives","BTCF0:USTF0",1767761758328,0.010792,92718.0,92708.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761758519,0.010792,92718.0,92705.0,0.01287071]
["bitfinex-derivatives","BTCF0:USTF0",1767761759715,0.010792,92716.0,92701.0,0.01078702]
["bitfinex-derivatives","BTCF0:USTF0",1767761759921,0.010792,92716.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767761760832,0.010792,92716.0,92702.0,0.10254702]
["bitfinex-derivatives","BTCF0:USTF0",1767761761133,0.010792,92716.0,92703.0,0.01078702]
["bitfinex-derivatives","BTCF0:USTF0",1767761762235,0.010792,92716.0,92703.0,0.10254702]
["bitfinex-derivatives","BTCF0:USTF0",1767761762626,0.010792,92716.0,92700.0,0.2003735]
["bitfinex-derivatives","BTCF0:USTF0",1767761762826,0.010792,92716.0,92701.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767761763135,0.010792,92716.0,92702.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761763429,0.010792,92719.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761763625,0.010792,92719.0,92709.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761763932,0.010792,92719.0,92705.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761764128,0.010792,92722.0,92709.0,0.10264171]
["bitfinex-derivatives","BTCF0:USTF0",1767761764434,0.010791,92727.0,92711.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761764631,0.010791,92723.0,92711.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761765132,0.010791,92723.0,92710.0,0.09210935]
["bitfinex-derivatives","BTCF0:USTF0",1767761765334,0.010791,92723.0,92710.0,0.10290235]
["bitfinex-derivatives","BTCF0:USTF0",1767761766231,0.010791,92723.0,92710.0,0.11405283]
["bitfinex-derivatives","BTCF0:USTF0",1767761766634,0.010791,92723.0,92710.0,0.10325983]
["bitfinex-derivatives","BTCF0:USTF0",1767761766935,0.010791,92723.0,92709.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761768436,0.010791,92723.0,92709.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1767761768640,0.010791,92726.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767761768835,0.010791,92726.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767761769532,0.010791,92729.0,92711.0,0.10325983]
["bitfinex-derivatives","BTCF0:USTF0",1767761769738,0.010791,92729.0,92712.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761769941,0.010791,92729.0,92719.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761770441,0.010791,92727.0,92719.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761771541,0.010791,92730.0,92719.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761772642,0.010791,92729.0,92719.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761773140,0.09172,92734.0,92719.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761773344,0.09172,92734.0,92722.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761773641,0.09172,92734.0,92723.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761774337,0.09172,92734.0,92723.0,0.02194148]
["bitfinex-derivatives","BTCF0:USTF0",1767761774841,0.09172,92734.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761775435,0.010789,92739.0,92726.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761775832,0.010789,92739.0,92729.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761776845,0.09176,92742.0,92730.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761777839,0.09176,92742.0,92733.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761778235,0.09176,92742.0,92732.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761778944,0.102549,92742.0,92732.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761779135,0.09176,92742.0,92732.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761779331,0.09086591,92751.0,92733.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761780244,0.10250882,92751.0,92733.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761780645,0.010789,92743.0,92729.0,0.11405083]
["bitfinex-derivatives","BTCF0:USTF0",1767761780835,0.010789,92743.0,92730.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761781036,0.010789,92743.0,92730.0,0.10264171]
["bitfinex-derivatives","BTCF0:USTF0",1767761781541,0.010789,92743.0,92733.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761781847,0.010789,92743.0,92730.0,0.10264171]
["bitfinex-derivatives","BTCF0:USTF0",1767761782237,0.01164291,92753.0,92733.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761782447,0.01164291,92753.0,92740.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761783240,0.01164291,92753.0,92733.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761783441,0.09176,92755.0,92733.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1767761783649,0.010788,92752.0,92740.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761783947,0.010788,92752.0,92736.0,0.09210935]
["bitfinex-derivatives","BTCF0:USTF0",1767761784147,0.010788,92752.0,92740.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761784744,0.00215614,92759.0,92741.0,0.01084582]
["bitfinex-derivatives","BTCF0:USTF0",1767761784947,0.010788,92751.0,92740.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761785247,0.01164291,92756.0,92737.0,0.01084582]
["bitfinex-derivatives","BTCF0:USTF0",1767761785448,0.01164291,92754.0,92740.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761785953,0.010788,92748.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761786145,0.010788,92748.0,92740.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761786742,0.10250882,92752.0,92733.0,0.01084582]
["bitfinex-derivatives","BTCF0:USTF0",1767761786946,0.01164291,92751.0,92730.0,0.1939451]
["bitfinex-derivatives","BTCF0:USTF0",1767761788142,0.010789,92743.0,92731.0,0.01025308]
["bitfinex-derivatives","BTCF0:USTF0",1767761788646,0.010789,92746.0,92731.0,0.01025308]
["bitfinex-derivatives","BTCF0:USTF0",1767761789654,0.010789,92746.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761789856,0.010789,92743.0,92731.0,0.01025308]
["bitfinex-derivatives","BTCF0:USTF0",1767761790559,0.010788,92749.0,92731.0,0.01025308]
["bitfinex-derivatives","BTCF0:USTF0",1767761790853,0.010789,92739.0,92731.0,0.01025308]
["bitfinex-derivatives","BTCF0:USTF0",1767761791158,0.01079,92735.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761791361,0.01079,92735.0,92722.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1767761791858,0.01079,92738.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761792055,0.01079,92738.0,92725.0,0.00957571]
["bitfinex-derivatives","BTCF0:USTF0",1767761792444,0.01079,92738.0,92728.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761793257,0.00967323,92746.0,92728.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761793258,0.010789,92741.0,92728.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761793460,0.01079,92738.0,92728.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761793650,0.00967323,92742.0,92728.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761793851,0.01079,92739.0,92728.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761794153,0.09318423,92743.0,92728.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761794561,0.010789,92740.0,92725.0,0.02010492]
["bitfinex-derivatives","BTCF0:USTF0",1767761794755,0.010789,92740.0,92723.0,0.09938009]
["bitfinex-derivatives","BTCF0:USTF0",1767761794756,0.010789,92740.0,92730.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761795260,0.01079,92736.0,92730.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761795450,0.01079,92736.0,92727.0,0.00931392]
["bitfinex-derivatives","BTCF0:USTF0",1767761795850,0.09318423,92749.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761795851,0.00967323,92739.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761796053,0.01079,92732.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761796459,0.09318423,92737.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761796658,0.01079,92739.0,92728.0,0.00922743]
["bitfinex-derivatives","BTCF0:USTF0",1767761797559,0.01079,92737.0,92727.0,0.09149123]
["bitfinex-derivatives","BTCF0:USTF0",1767761798551,0.01079,92737.0,92725.0,0.00913971]
["bitfinex-derivatives","BTCF0:USTF0",1767761798753,0.01079,92737.0,92723.0,0.09938009]
["bitfinex-derivatives","BTCF0:USTF0",1767761798950,0.01079,92737.0,92724.0,0.02053395]
["bitfinex-derivatives","BTCF0:USTF0",1767761800866,0.01079,92736.0,92723.0,0.09938009]
["bitfinex-derivatives","BTCF0:USTF0",1767761801367,0.01079,92736.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761802368,0.01079,92736.0,92723.0,0.10889848]
["bitfinex-derivatives","BTCF0:USTF0",1767761802869,0.01079,92736.0,92723.0,0.11968948]
["bitfinex-derivatives","BTCF0:USTF0",1767761803364,0.01079,92736.0,92724.0,0.009444]
["bitfinex-derivatives","BTCF0:USTF0",1767761804173,0.010789,92739.0,92730.0,0.00935557]
["bitfinex-derivatives","BTCF0:USTF0",1767761804774,0.010789,92739.0,92729.0,0.09938009]
["bitfinex-derivatives","BTCF0:USTF0",1767761806271,0.09172,92742.0,92727.0,0.00920085]
["bitfinex-derivatives","BTCF0:USTF0",1767761806974,0.09172,92742.0,92724.0,0.10841246]
["bitfinex-derivatives","BTCF0:USTF0",1767761807274,0.09172,92742.0,92725.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1767761808482,0.01079,92736.0,92725.0,0.00903237]
["bitfinex-derivatives","BTCF0:USTF0",1767761812778,0.01079,92737.0,92727.0,0.00855398]
["bitfinex-derivatives","BTCF0:USTF0",1767761813672,0.01079,92737.0,92726.0,0.09938009]
["bitfinex-derivatives","BTCF0:USTF0",1767761815684,0.01079,92737.0,92726.0,0.1078536]
["bitfinex-derivatives","BTCF0:USTF0",1767761815983,0.010789,92740.0,92726.0,0.1078536]
["bitfinex-derivatives","BTCF0:USTF0",1767761816175,0.010789,92740.0,92726.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1767761816786,0.010789,92740.0,92727.0,0.0085887]
["bitfinex-derivatives","BTCF0:USTF0",1767761817379,0.01079,92737.0,92726.0,0.09938009]
["bitfinex-derivatives","BTCF0:USTF0",1767761818589,0.01079,92737.0,92724.0,0.0085887]
["bitfinex-derivatives","BTCF0:USTF0",1767761818789,0.01079,92736.0,92724.0,0.0085887]
["bitfinex-derivatives","BTCF0:USTF0",1767761821683,0.01079,92735.0,92724.0,0.0085887]
["bitfinex-derivatives","BTCF0:USTF0",1767761822588,0.01079,92732.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761823090,0.01079,92731.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761825594,0.01079,92733.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761825893,0.01079,92733.0,92722.0,0.10005843]
["bitfinex-derivatives","BTCF0:USTF0",1767761827496,0.01079,92737.0,92725.0,0.00848426]
["bitfinex-derivatives","BTCF0:USTF0",1767761827893,0.09172,92742.0,92725.0,0.00848426]
["bitfinex-derivatives","BTCF0:USTF0",1767761829596,0.01079,92739.0,92725.0,0.01927526]
["bitfinex-derivatives","BTCF0:USTF0",1767761829996,0.09172,92742.0,92725.0,0.01927526]
["bitfinex-derivatives","BTCF0:USTF0",1767761829997,0.010789,92740.0,92725.0,0.00848426]
["bitfinex-derivatives","BTCF0:USTF0",1767761831197,0.010789,92740.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761831396,0.01079,92739.0,92725.0,0.00848426]
["bitfinex-derivatives","BTCF0:USTF0",1767761831695,0.01079,92739.0,92725.0,0.01927526]
["bitfinex-derivatives","BTCF0:USTF0",1767761831887,0.01079,92739.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761832595,0.09172,92742.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761832900,0.01079,92739.0,92725.0,0.01927526]
["bitfinex-derivatives","BTCF0:USTF0",1767761833099,0.01079,92738.0,92725.0,0.01927526]
["bitfinex-derivatives","BTCF0:USTF0",1767761836906,0.09172,92750.0,92737.0,0.00838453]
["bitfinex-derivatives","BTCF0:USTF0",1767761837105,0.102508,92751.0,92737.0,0.01917453]
["bitfinex-derivatives","BTCF0:USTF0",1767761837506,0.102508,92751.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761838708,0.010788,92750.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761838910,0.010788,92748.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761839217,0.010788,92750.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761839408,0.010788,92750.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761840913,0.09172,92751.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761842212,0.010788,92751.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761844406,0.09172,92752.0,92734.0,0.00883252]
["bitfinex-derivatives","BTCF0:USTF0",1767761844604,0.09172,92752.0,92735.0,0.00851156]
["bitfinex-derivatives","BTCF0:USTF0",1767761844804,0.010788,92751.0,92735.0,0.00851156]
["bitfinex-derivatives","BTCF0:USTF0",1767761845413,0.010788,92751.0,92738.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767761845711,0.010788,92748.0,92735.0,0.01930156]
["bitfinex-derivatives","BTCF0:USTF0",1767761847215,0.09172,92752.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761848215,0.010788,92749.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761849411,0.102508,92752.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761849705,0.102508,92752.0,92735.0,0.00851156]
["bitfinex-derivatives","BTCF0:USTF0",1767761849706,0.102508,92752.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761850118,0.010788,92751.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761850414,0.09172,92752.0,92735.0,0.00851156]
["bitfinex-derivatives","BTCF0:USTF0",1767761850610,0.010788,92749.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761850812,0.010789,92748.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761853217,0.010789,92748.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761853613,0.00954711,92746.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761853820,0.00954711,92740.0,92718.0,0.00824624]
["bitfinex-derivatives","BTCF0:USTF0",1767761854012,0.01079,92737.0,92721.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761854212,0.01079,92737.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761854921,0.01079,92737.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761856323,0.010789,92739.0,92724.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1767761857214,0.01079,92738.0,92724.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1767761858122,0.00954711,92740.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761858423,0.10645236,92741.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761858823,0.010789,92741.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761860526,0.010789,92741.0,92730.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761861624,0.010789,92739.0,92730.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761862322,0.00954711,92743.0,92730.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761862323,0.010789,92741.0,92730.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761866328,0.010789,92745.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761866531,0.09172,92752.0,92736.0,0.10006458]
["bitfinex-derivatives","BTCF0:USTF0",1767761866832,0.09172,92752.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761867222,0.10126711,92752.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761867925,0.010788,92748.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761868331,0.010788,92751.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761868834,0.09172,92752.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761869932,0.09172,92757.0,92744.0,0.02039889]
["bitfinex-derivatives","BTCF0:USTF0",1767761870128,0.09172,92759.0,92747.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761870328,0.09172,92759.0,92749.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761871238,0.010787,92758.0,92749.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761871828,0.09172,92759.0,92749.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761872325,0.010788,92755.0,92749.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761872723,0.010788,92755.0,92745.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761872932,0.010788,92753.0,92745.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761873834,0.010788,92756.0,92745.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761874040,0.010788,92754.0,92745.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761875236,0.010787,92757.0,92745.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761876028,0.010788,92755.0,92745.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761876230,0.010788,92752.0,92741.0,0.10208138]
["bitfinex-derivatives","BTCF0:USTF0",1767761876632,0.010788,92752.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761880229,0.010788,92752.0,92738.0,0.01993415]
["bitfinex-derivatives","BTCF0:USTF0",1767761880431,0.010788,92752.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761880732,0.010789,92742.0,92740.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767761880932,0.10110894,92747.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761881143,0.10110894,92747.0,92730.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761881626,0.102507,92759.0,92728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761881627,0.09436041,92758.0,92737.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761881834,0.09436041,92758.0,92728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761881835,0.010788,92751.0,92741.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1767761882035,0.09172,92757.0,92746.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1767761882342,0.00908647,92754.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761882544,0.00908647,92754.0,92735.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1767761882726,0.09436041,92755.0,92735.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1767761882931,0.010788,92749.0,92735.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1767761885535,0.010788,92749.0,92739.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761887343,0.010789,92747.0,92739.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761887638,0.09436041,92755.0,92739.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761887844,0.010788,92748.0,92739.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761888840,0.09436041,92755.0,92739.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761889146,0.010788,92748.0,92739.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761890347,0.010789,92747.0,92739.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761891646,0.09436041,92755.0,92739.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761891948,0.10080647,92757.0,92739.0,0.1004819]
["bitfinex-derivatives","BTCF0:USTF0",1767761892137,0.10080647,92757.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761892851,0.010789,92747.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761893046,0.010789,92747.0,92739.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1767761894039,0.010789,92746.0,92739.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1767761895857,0.010789,92746.0,92737.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761897453,0.010789,92746.0,92737.0,0.10039988]
["bitfinex-derivatives","BTCF0:USTF0",1767761898755,0.010788,92754.0,92737.0,0.10039988]
["bitfinex-derivatives","BTCF0:USTF0",1767761899755,0.010789,92747.0,92737.0,0.10039988]
["bitfinex-derivatives","BTCF0:USTF0",1767761899952,0.010788,92754.0,92737.0,0.10039988]
["bitfinex-derivatives","BTCF0:USTF0",1767761900153,0.010788,92754.0,92738.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1767761900452,0.010788,92754.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761901152,0.010789,92747.0,92740.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761901349,0.010789,92747.0,92738.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1767761901653,0.010789,92745.0,92738.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1767761902957,0.010789,92743.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761903453,0.01079,92739.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761903855,0.010789,92742.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761905547,0.00908647,92751.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761906162,0.010789,92742.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761906350,0.00908647,92751.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761907165,0.010789,92742.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761907461,0.00908647,92751.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761908166,0.010789,92742.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761908551,0.010789,92741.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761909665,0.00908647,92751.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761909867,0.010789,92742.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761910265,0.00908647,92751.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761910969,0.10514841,92752.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761911164,0.010789,92742.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761914870,0.10514841,92752.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761914871,0.010789,92741.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761918374,0.09683909,92747.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761918675,0.010789,92742.0,92730.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1767761919269,0.0100666,92749.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761919467,0.010789,92746.0,92732.0,0.01006688]
["bitfinex-derivatives","BTCF0:USTF0",1767761920075,0.010789,92746.0,92732.0,0.1008898]
["bitfinex-derivatives","BTCF0:USTF0",1767761920269,0.09683909,92752.0,92733.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1767761920877,0.010789,92746.0,92733.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1767761921575,0.10690569,92752.0,92733.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1767761921880,0.010789,92747.0,92733.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1767761922469,0.010789,92746.0,92733.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1767761924874,0.010789,92745.0,92733.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1767761929383,0.0100666,92750.0,92730.0,0.00941936]
["bitfinex-derivatives","BTCF0:USTF0",1767761929684,0.0100666,92750.0,92731.0,0.00932868]
["bitfinex-derivatives","BTCF0:USTF0",1767761930183,0.010789,92744.0,92731.0,0.00932868]
["bitfinex-derivatives","BTCF0:USTF0",1767761930384,0.010789,92744.0,92732.0,0.00932868]
["bitfinex-derivatives","BTCF0:USTF0",1767761930686,0.010789,92746.0,92732.0,0.00932868]
["bitfinex-derivatives","BTCF0:USTF0",1767761931580,0.010789,92744.0,92732.0,0.00932868]
["bitfinex-derivatives","BTCF0:USTF0",1767761932487,0.0100666,92750.0,92732.0,0.00932868]
["bitfinex-derivatives","BTCF0:USTF0",1767761933982,0.0100666,92750.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761933983,0.010789,92747.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761934481,0.09683909,92752.0,92732.0,0.00932868]
["bitfinex-derivatives","BTCF0:USTF0",1767761935086,0.10690569,92752.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761935385,0.010789,92747.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761936195,0.0100666,92750.0,92730.0,0.09082292]
["bitfinex-derivatives","BTCF0:USTF0",1767761936392,0.010789,92744.0,92730.0,0.09082292]
["bitfinex-derivatives","BTCF0:USTF0",1767761937489,0.010789,92742.0,92730.0,0.09082292]
["bitfinex-derivatives","BTCF0:USTF0",1767761937681,0.010789,92741.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761942292,0.010789,92739.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761945295,0.010789,92742.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761955506,0.010789,92741.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761957202,0.010789,92743.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761957407,0.02066061,92743.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761958206,0.02066061,92743.0,92729.0,0.01294783]
["bitfinex-derivatives","BTCF0:USTF0",1767761958398,0.02066061,92743.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761958697,0.00987161,92742.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767761959107,0.010789,92740.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761959312,0.02066161,92739.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767761959811,0.00987161,92732.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761960107,0.00987161,92732.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761960308,0.09407912,92733.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761960709,0.00987161,92736.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761960910,0.00987161,92736.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761962302,0.00987161,92736.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767761963008,0.00987161,92734.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761966213,0.02066161,92734.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761966816,0.01079,92734.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761967204,0.01079,92733.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761967413,0.01079,92732.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761968407,0.00987161,92727.0,92708.0,0.10005601]
["bitfinex-derivatives","BTCF0:USTF0",1767761968615,0.010791,92725.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761969005,0.02066261,92725.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761969403,0.00987161,92725.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761969711,0.00987161,92723.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761969902,0.00987161,92723.0,92712.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1767761970511,0.09407912,92724.0,92712.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1767761972312,0.00987161,92726.0,92712.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1767761974809,0.010791,92725.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761975010,0.02077049,92725.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761975613,0.00997949,92725.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761977421,0.010791,92724.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761980628,0.10569836,92726.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761980922,0.010792,92720.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761981319,0.010792,92717.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767761981518,0.010792,92714.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767761981721,0.10651087,92716.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761981914,0.010792,92714.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761982311,0.010793,92712.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761985219,0.010792,92714.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761987629,0.00997949,92720.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761987831,0.00997949,92719.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761988731,0.010793,92711.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761988931,0.010792,92713.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761990033,0.010792,92716.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767761990330,0.010792,92716.0,92702.0,0.09971139]
["bitfinex-derivatives","BTCF0:USTF0",1767761990526,0.010792,92716.0,92703.0,0.00799139]
["bitfinex-derivatives","BTCF0:USTF0",1767761990733,0.010792,92720.0,92706.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767761990929,0.010792,92720.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767761991433,0.010791,92722.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767761991734,0.010791,92722.0,92710.0,0.09924254]
["bitfinex-derivatives","BTCF0:USTF0",1767761991936,0.010791,92722.0,92710.0,0.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1767761992127,0.010791,92722.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767761994837,0.010792,92721.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767761995340,0.010792,92720.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767761996939,0.19741836,92728.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767761997137,0.010791,92724.0,92712.0,0.00741909]
["bitfinex-derivatives","BTCF0:USTF0",1767761998542,0.09176,92729.0,92711.0,0.09966859]
["bitfinex-derivatives","BTCF0:USTF0",1767761998743,0.00928539,92727.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767761999042,0.010792,92722.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762000237,0.010792,92720.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762000544,0.010791,92722.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762001440,0.010791,92722.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762001441,0.01079,92733.0,92718.0,0.10985356]
["bitfinex-derivatives","BTCF0:USTF0",1767762001746,0.10255,92735.0,92721.0,0.00692725]
["bitfinex-derivatives","BTCF0:USTF0",1767762002245,0.01079,92733.0,92721.0,0.00692725]
["bitfinex-derivatives","BTCF0:USTF0",1767762002642,0.01079,92734.0,92717.0,0.00692725]
["bitfinex-derivatives","BTCF0:USTF0",1767762002845,0.010791,92725.0,92714.0,0.19082156]
["bitfinex-derivatives","BTCF0:USTF0",1767762003239,0.010791,92724.0,92714.0,0.19082156]
["bitfinex-derivatives","BTCF0:USTF0",1767762003746,0.18920307,92735.0,92715.0,0.09906156]
["bitfinex-derivatives","BTCF0:USTF0",1767762003747,0.09176,92735.0,92715.0,0.09906156]
["bitfinex-derivatives","BTCF0:USTF0",1767762004247,0.010791,92725.0,92715.0,0.09906156]
["bitfinex-derivatives","BTCF0:USTF0",1767762004550,0.010791,92723.0,92715.0,0.09906156]
["bitfinex-derivatives","BTCF0:USTF0",1767762004736,0.01079,92734.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762004737,0.010792,92720.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762005031,0.010792,92720.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762005235,0.010792,92714.0,92701.0,0.09906156]
["bitfinex-derivatives","BTCF0:USTF0",1767762005433,0.010792,92717.0,92703.0,0.09906156]
["bitfinex-derivatives","BTCF0:USTF0",1767762005751,0.010793,92711.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762006247,0.010792,92714.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762007752,0.010792,92717.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762008050,0.010792,92718.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762008249,0.010792,92718.0,92703.0,0.19082156]
["bitfinex-derivatives","BTCF0:USTF0",1767762008842,0.010792,92717.0,92703.0,0.19082156]
["bitfinex-derivatives","BTCF0:USTF0",1767762009455,0.010792,92717.0,92704.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1767762009846,0.010792,92717.0,92705.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1767762010145,0.010792,92715.0,92705.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1767762011355,0.010792,92714.0,92705.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1767762012165,0.010792,92714.0,92704.0,0.09906156]
["bitfinex-derivatives","BTCF0:USTF0",1767762012365,0.010793,92713.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762012565,0.010793,92711.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762013968,0.010793,92709.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762015970,0.010793,92709.0,92703.0,0.09188723]
["bitfinex-derivatives","BTCF0:USTF0",1767762017271,0.010793,92710.0,92703.0,0.09188723]
["bitfinex-derivatives","BTCF0:USTF0",1767762020166,0.010793,92709.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762020374,0.010793,92707.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762021273,0.010793,92706.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762021473,0.010793,92705.0,92701.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762021773,0.010793,92707.0,92701.0,0.19082156]
["bitfinex-derivatives","BTCF0:USTF0",1767762022274,0.010793,92709.0,92701.0,0.19082156]
["bitfinex-derivatives","BTCF0:USTF0",1767762025074,0.010793,92708.0,92701.0,0.19082156]
["bitfinex-derivatives","BTCF0:USTF0",1767762025470,0.010792,92716.0,92702.0,0.09906156]
["bitfinex-derivatives","BTCF0:USTF0",1767762025675,0.010794,92702.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762025863,0.010794,92701.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762026064,0.010794,92700.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762026263,0.09744307,92711.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762026460,0.010793,92705.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762026669,0.010793,92705.0,92695.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1767762027265,0.00998051,92715.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762027475,0.00998051,92715.0,92705.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762027674,0.010792,92721.0,92705.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762027874,0.010792,92715.0,92710.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762028077,0.010792,92715.0,92705.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762028271,0.010792,92713.0,92705.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762028471,0.010792,92713.0,92703.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762029177,0.010793,92711.0,92703.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762029377,0.010793,92711.0,92701.0,0.09906156]
["bitfinex-derivatives","BTCF0:USTF0",1767762029671,0.09744307,92714.0,92700.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762029875,0.09744307,92714.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762030280,0.010794,92702.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762030775,0.010794,92702.0,92691.0,0.09906156]
["bitfinex-derivatives","BTCF0:USTF0",1767762030776,0.010794,92702.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762030976,0.09744307,92714.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762031173,0.10742358,92714.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762031373,0.010794,92703.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762031568,0.10742358,92714.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762031761,0.09535661,92713.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762031965,0.010794,92700.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762032175,0.09535661,92710.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762032769,0.010794,92700.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762032969,0.010794,92700.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767762032970,0.010795,92694.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762033167,0.10448001,92700.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762033374,0.010793,92709.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762033375,0.09535661,92696.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762033575,0.09535661,92693.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762033881,0.010795,92688.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762035663,0.010795,92691.0,92678.0,0.09662192]
["bitfinex-derivatives","BTCF0:USTF0",1767762035873,0.010795,92695.0,92681.0,0.00486192]
["bitfinex-derivatives","BTCF0:USTF0",1767762036072,0.010795,92695.0,92684.0,0.00486192]
["bitfinex-derivatives","BTCF0:USTF0",1767762036577,0.010795,92692.0,92680.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1767762038870,0.010795,92692.0,92680.0,0.09628889]
["bitfinex-derivatives","BTCF0:USTF0",1767762039071,0.010795,92692.0,92681.0,0.00477844]
["bitfinex-derivatives","BTCF0:USTF0",1767762042583,0.00636854,92692.0,92681.0,0.00477844]
["bitfinex-derivatives","BTCF0:USTF0",1767762042884,0.09176,92706.0,92681.0,0.09763024]
["bitfinex-derivatives","BTCF0:USTF0",1767762043267,0.09176,92706.0,92683.0,0.09763024]
["bitfinex-derivatives","BTCF0:USTF0",1767762043468,0.010794,92699.0,92685.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1767762044086,0.09176,92706.0,92690.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1767762044286,0.09176,92706.0,92691.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1767762044481,0.09176,92711.0,92691.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1767762045083,0.18711661,92711.0,92691.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1767762046182,0.010793,92706.0,92691.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1767762046587,0.010794,92704.0,92691.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1767762049679,0.010793,92707.0,92691.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1767762049874,0.010793,92707.0,92691.0,0.10842524]
["bitfinex-derivatives","BTCF0:USTF0",1767762051695,0.010793,92707.0,92691.0,0.09763024]
["bitfinex-derivatives","BTCF0:USTF0",1767762051992,0.010793,92705.0,92691.0,0.09763024]
["bitfinex-derivatives","BTCF0:USTF0",1767762052289,0.010794,92701.0,92688.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762052990,0.010794,92704.0,92688.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762054692,0.10448001,92715.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767762054884,0.010793,92711.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767762055092,0.010792,92714.0,92696.0,0.10842424]
["bitfinex-derivatives","BTCF0:USTF0",1767762055282,0.010793,92713.0,92698.0,0.09763024]
["bitfinex-derivatives","BTCF0:USTF0",1767762055483,0.010793,92713.0,92698.0,0.18939024]
["bitfinex-derivatives","BTCF0:USTF0",1767762061289,0.010792,92718.0,92702.0,0.09968534]
["bitfinex-derivatives","BTCF0:USTF0",1767762061482,0.09683542,92719.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762061794,0.010792,92715.0,92698.0,0.102554]
["bitfinex-derivatives","BTCF0:USTF0",1767762062397,0.010792,92714.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762063194,0.010793,92712.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762063594,0.10754692,92717.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762063785,0.010793,92709.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762064290,0.010793,92710.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762064496,0.09683542,92713.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762065098,0.10754692,92718.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762065393,0.09683542,92716.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762065595,0.010793,92711.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762066098,0.09683542,92716.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762066696,0.010793,92710.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762066889,0.09683542,92716.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762067090,0.10754692,92716.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762068398,0.010793,92710.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762068701,0.10754692,92716.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762068895,0.0107115,92715.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762069096,0.10754692,92714.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762069297,0.010793,92710.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762069499,0.10754692,92714.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762070201,0.010793,92710.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762070501,0.10754692,92714.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762071202,0.010793,92710.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762071400,0.10754692,92714.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762072202,0.010793,92710.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762072498,0.10754692,92714.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762073194,0.010793,92710.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762073391,0.10754692,92714.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762073791,0.010793,92708.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762074099,0.10754692,92714.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762074495,0.010793,92709.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762074696,0.10754692,92714.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762075703,0.09683542,92712.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762079298,0.010793,92708.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762079897,0.010793,92710.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762080104,0.10754692,92717.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762082307,0.10754692,92717.0,92698.0,0.00101553]
["bitfinex-derivatives","BTCF0:USTF0",1767762082507,0.10754692,92717.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762083208,0.010793,92712.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762083800,0.10754692,92717.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762084302,0.010793,92709.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762084500,0.10754692,92717.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762085005,0.09683542,92716.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762085511,0.010793,92709.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762085807,0.10754692,92716.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762088308,0.010793,92711.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762090810,0.10754692,92716.0,92698.0,0.09277553]
["bitfinex-derivatives","BTCF0:USTF0",1767762091008,0.09683542,92716.0,92699.0,0.00096643]
["bitfinex-derivatives","BTCF0:USTF0",1767762091307,0.10754692,92716.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762092308,0.010793,92708.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762092508,0.10754692,92716.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762094008,0.010793,92711.0,92699.0,0.00128626]
["bitfinex-derivatives","BTCF0:USTF0",1767762096115,0.010792,92714.0,92699.0,0.00128626]
["bitfinex-derivatives","BTCF0:USTF0",1767762099213,0.10762742,92716.0,92699.0,0.00128626]
["bitfinex-derivatives","BTCF0:USTF0",1767762099411,0.00647765,92721.0,92708.0,0.01124651]
["bitfinex-derivatives","BTCF0:USTF0",1767762099614,0.09585541,92728.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762099916,0.010792,92719.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762100213,0.09585541,92726.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762101013,0.09585541,92721.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762101216,0.09585541,92717.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762101418,0.09585541,92713.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762101713,0.010793,92712.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762101916,0.010793,92712.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762104718,0.010792,92715.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762104920,0.10785243,92718.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762105217,0.10785243,92718.0,92708.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762105418,0.09585541,92717.0,92708.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762106016,0.010792,92715.0,92708.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762106317,0.01199702,92722.0,92705.0,0.18325263]
["bitfinex-derivatives","BTCF0:USTF0",1767762106511,0.010792,92716.0,92708.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762106712,0.01199702,92722.0,92708.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762108618,0.01199702,92721.0,92708.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762108917,0.010792,92715.0,92708.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762109108,0.010792,92715.0,92705.0,0.18325263]
["bitfinex-derivatives","BTCF0:USTF0",1767762109919,0.010792,92715.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762110121,0.010792,92715.0,92705.0,0.18325263]
["bitfinex-derivatives","BTCF0:USTF0",1767762111518,0.010792,92714.0,92705.0,0.18325263]
["bitfinex-derivatives","BTCF0:USTF0",1767762111919,0.010793,92713.0,92705.0,0.18325263]
["bitfinex-derivatives","BTCF0:USTF0",1767762112120,0.010793,92712.0,92705.0,0.18325263]
["bitfinex-derivatives","BTCF0:USTF0",1767762112621,0.01199702,92718.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762112918,0.01199702,92718.0,92708.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762113216,0.09585541,92722.0,92695.0,0.05811363]
["bitfinex-derivatives","BTCF0:USTF0",1767762113217,0.01199702,92715.0,92695.0,0.06936014]
["bitfinex-derivatives","BTCF0:USTF0",1767762113416,0.01199702,92715.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762114119,0.010793,92708.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762114317,0.09585541,92716.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762114921,0.010793,92709.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762115111,0.09585541,92716.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762116123,0.010793,92709.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762116326,0.09585541,92716.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762116523,0.010793,92709.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762116822,0.09585541,92716.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762117024,0.010793,92710.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762117214,0.01199702,92718.0,92700.0,0.10273914]
["bitfinex-derivatives","BTCF0:USTF0",1767762117414,0.010793,92711.0,92706.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762117614,0.010792,92720.0,92701.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762117814,0.010792,92720.0,92700.0,0.10273914]
["bitfinex-derivatives","BTCF0:USTF0",1767762118224,0.010793,92711.0,92700.0,0.10273914]
["bitfinex-derivatives","BTCF0:USTF0",1767762120524,0.010793,92711.0,92701.0,0.01546784]
["bitfinex-derivatives","BTCF0:USTF0",1767762121526,0.010792,92719.0,92701.0,0.01546784]
["bitfinex-derivatives","BTCF0:USTF0",1767762121825,0.010794,92703.0,92690.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762122021,0.1126221,92710.0,92691.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762122326,0.010793,92706.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762122626,0.010793,92706.0,92696.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762123218,0.010793,92709.0,92696.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762123423,0.010793,92709.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762124428,0.010792,92718.0,92701.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762124730,0.010793,92712.0,92708.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762124932,0.010793,92712.0,92704.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762125431,0.010793,92712.0,92702.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762126417,0.010793,92711.0,92702.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762126616,0.010793,92711.0,92699.0,0.09123036]
["bitfinex-derivatives","BTCF0:USTF0",1767762126617,0.1126221,92718.0,92701.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767762126833,0.01487431,92710.0,92690.0,0.10426471]
["bitfinex-derivatives","BTCF0:USTF0",1767762127130,0.010794,92702.0,92691.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762129036,0.010794,92702.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762129037,0.01487431,92702.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762129236,0.010794,92704.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762129237,0.01487431,92693.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762129443,0.09149263,92701.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762129444,0.01487431,92690.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762129935,0.01487431,92689.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762130333,0.010796,92683.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762130941,0.010796,92681.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762131140,0.010796,92681.0,92672.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762134237,0.010796,92684.0,92673.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762135044,0.010796,92684.0,92674.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762135852,0.010796,92687.0,92674.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762136039,0.010796,92687.0,92677.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762136547,0.09774779,92695.0,92678.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762136843,0.09774779,92695.0,92672.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762136844,0.09176,92707.0,92689.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762137046,0.010794,92699.0,92690.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762138247,0.010794,92704.0,92693.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762138748,0.09176,92709.0,92693.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762139244,0.09176,92713.0,92699.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762139451,0.01487431,92716.0,92699.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762139649,0.09176,92715.0,92699.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762140251,0.010793,92709.0,92699.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762140438,0.010794,92697.0,92682.0,0.10673411]
["bitfinex-derivatives","BTCF0:USTF0",1767762140644,0.010794,92697.0,92683.0,0.10726375]
["bitfinex-derivatives","BTCF0:USTF0",1767762141256,0.010794,92697.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762142441,0.010794,92697.0,92684.0,0.10726375]
["bitfinex-derivatives","BTCF0:USTF0",1767762142753,0.010794,92697.0,92685.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762143257,0.09774779,92706.0,92688.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762143550,0.010794,92704.0,92691.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762143843,0.010793,92707.0,92694.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762144051,0.1126221,92711.0,92697.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762144358,0.1126221,92711.0,92691.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762144739,0.1126221,92711.0,92690.0,0.18272299]
["bitfinex-derivatives","BTCF0:USTF0",1767762144740,0.102552,92715.0,92693.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762144949,0.010794,92704.0,92693.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762145149,0.01487431,92712.0,92693.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762145453,0.01487431,92710.0,92690.0,0.10699638]
["bitfinex-derivatives","BTCF0:USTF0",1767762146351,0.01487431,92710.0,92691.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762147255,0.010793,92706.0,92691.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762147551,0.010793,92706.0,92694.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762148457,0.010793,92709.0,92694.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762149455,0.010793,92712.0,92701.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762149643,0.09176,92718.0,92701.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762149644,0.010793,92710.0,92701.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762150049,0.010793,92708.0,92700.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762150246,0.010793,92708.0,92697.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762150850,0.010793,92708.0,92698.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762151246,0.010793,92708.0,92698.0,0.10699638]
["bitfinex-derivatives","BTCF0:USTF0",1767762151551,0.010793,92708.0,92699.0,0.01550375]
["bitfinex-derivatives","BTCF0:USTF0",1767762155464,0.010793,92708.0,92698.0,0.09149263]
["bitfinex-derivatives","BTCF0:USTF0",1767762158372,0.010793,92708.0,92698.0,0.11012672]
["bitfinex-derivatives","BTCF0:USTF0",1767762160170,0.010793,92707.0,92698.0,0.11012672]
["bitfinex-derivatives","BTCF0:USTF0",1767762161064,0.01951396,92712.0,92694.0,0.11039409]
["bitfinex-derivatives","BTCF0:USTF0",1767762161271,0.010794,92704.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762163871,0.010793,92712.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762163872,0.010794,92703.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762166071,0.010793,92712.0,92687.0,0.09262491]
["bitfinex-derivatives","BTCF0:USTF0",1767762166072,0.01951396,92706.0,92687.0,0.09262491]
["bitfinex-derivatives","BTCF0:USTF0",1767762166263,0.01951396,92703.0,92685.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1767762166957,0.010794,92697.0,92685.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1767762169074,0.010794,92700.0,92685.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1767762170574,0.010794,92700.0,92686.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1767762174673,0.09810868,92704.0,92686.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1767762174976,0.010794,92698.0,92686.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1767762177471,0.010794,92697.0,92686.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1767762179781,0.010794,92700.0,92686.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1767762181182,0.010794,92700.0,92687.0,0.01853734]
["bitfinex-derivatives","BTCF0:USTF0",1767762181682,0.010794,92703.0,92687.0,0.01853734]
["bitfinex-derivatives","BTCF0:USTF0",1767762181876,0.010794,92703.0,92688.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762183076,0.010794,92701.0,92688.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762183480,0.010794,92704.0,92689.0,0.1166366]
["bitfinex-derivatives","BTCF0:USTF0",1767762183681,0.010794,92704.0,92690.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762184987,0.1090844,92713.0,92693.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762184988,0.010794,92702.0,92693.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762185282,0.010794,92702.0,92692.0,0.09851877]
["bitfinex-derivatives","BTCF0:USTF0",1767762186578,0.010794,92702.0,92690.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762193589,0.010794,92700.0,92688.0,0.01775354]
["bitfinex-derivatives","BTCF0:USTF0",1767762195090,0.010794,92700.0,92689.0,0.01760218]
["bitfinex-derivatives","BTCF0:USTF0",1767762195290,0.010794,92700.0,92690.0,0.01760218]
["bitfinex-derivatives","BTCF0:USTF0",1767762198195,0.010794,92702.0,92690.0,0.01760218]
["bitfinex-derivatives","BTCF0:USTF0",1767762199492,0.1198784,92702.0,92683.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762199794,0.010794,92698.0,92683.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762199984,0.010795,92695.0,92683.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762200388,0.010795,92692.0,92683.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762200587,0.010795,92692.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762201692,0.01772718,92694.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762201900,0.01772718,92695.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762202105,0.01772718,92694.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762203002,0.010795,92691.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762203203,0.010795,92691.0,92679.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762203406,0.010795,92694.0,92679.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762204904,0.010795,92692.0,92679.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762208017,0.010795,92692.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762209009,0.010795,92690.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762209520,0.010795,92695.0,92686.0,0.1166366]
["bitfinex-derivatives","BTCF0:USTF0",1767762209712,0.09176,92704.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762210213,0.09176,92704.0,92678.0,0.10987783]
["bitfinex-derivatives","BTCF0:USTF0",1767762210623,0.010794,92698.0,92679.0,0.1166366]
["bitfinex-derivatives","BTCF0:USTF0",1767762210921,0.010794,92698.0,92680.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762211109,0.010794,92698.0,92683.0,0.1166366]
["bitfinex-derivatives","BTCF0:USTF0",1767762211418,0.010794,92698.0,92683.0,0.09851877]
["bitfinex-derivatives","BTCF0:USTF0",1767762211911,0.010794,92696.0,92683.0,0.09851877]
["bitfinex-derivatives","BTCF0:USTF0",1767762212113,0.01900971,92701.0,92683.0,0.09851877]
["bitfinex-derivatives","BTCF0:USTF0",1767762212114,0.010795,92693.0,92683.0,0.09851877]
["bitfinex-derivatives","BTCF0:USTF0",1767762212320,0.010795,92693.0,92680.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762212719,0.010795,92696.0,92680.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762213523,0.010795,92694.0,92680.0,0.01811783]
["bitfinex-derivatives","BTCF0:USTF0",1767762216227,0.010795,92694.0,92680.0,0.10939689]
["bitfinex-derivatives","BTCF0:USTF0",1767762218022,0.010795,92694.0,92682.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762218330,0.010794,92697.0,92684.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762218517,0.010794,92697.0,92684.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762218827,0.09176,92704.0,92687.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762219027,0.02980271,92712.0,92691.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762219028,0.010794,92699.0,92691.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762219531,0.010794,92699.0,92691.0,0.09127906]
["bitfinex-derivatives","BTCF0:USTF0",1767762219725,0.09176,92706.0,92687.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762220024,0.09176,92706.0,92687.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762220224,0.010794,92699.0,92688.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762220529,0.010794,92699.0,92688.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762224526,0.010794,92697.0,92688.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762224733,0.010794,92697.0,92688.0,0.09127906]
["bitfinex-derivatives","BTCF0:USTF0",1767762226131,0.01900971,92705.0,92688.0,0.09127906]
["bitfinex-derivatives","BTCF0:USTF0",1767762226334,0.010795,92695.0,92684.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762228232,0.010795,92694.0,92684.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762229033,0.010795,92692.0,92684.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762229222,0.010795,92694.0,92684.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762233939,0.010795,92693.0,92684.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762234538,0.010795,92693.0,92683.0,0.09127906]
["bitfinex-derivatives","BTCF0:USTF0",1767762234929,0.010795,92692.0,92683.0,0.09127906]
["bitfinex-derivatives","BTCF0:USTF0",1767762235340,0.010795,92695.0,92683.0,0.09127906]
["bitfinex-derivatives","BTCF0:USTF0",1767762235834,0.010795,92695.0,92683.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762236534,0.010795,92693.0,92683.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762237338,0.010795,92695.0,92683.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762237738,0.010795,92695.0,92684.0,0.01902378]
["bitfinex-derivatives","BTCF0:USTF0",1767762237939,0.010795,92695.0,92685.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762238129,0.010795,92695.0,92686.0,0.11030284]
["bitfinex-derivatives","BTCF0:USTF0",1767762238329,0.010795,92695.0,92686.0,0.09127906]
["bitfinex-derivatives","BTCF0:USTF0",1767762240434,0.010795,92695.0,92686.0,0.10809208]
["bitfinex-derivatives","BTCF0:USTF0",1767762240633,0.010794,92704.0,92686.0,0.10809208]
["bitfinex-derivatives","BTCF0:USTF0",1767762241542,0.09176,92706.0,92691.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762241735,0.09176,92706.0,92693.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762242130,0.01706619,92713.0,92696.0,0.09154361]
["bitfinex-derivatives","BTCF0:USTF0",1767762242335,0.010793,92705.0,92700.0,0.09154361]
["bitfinex-derivatives","BTCF0:USTF0",1767762242529,0.010793,92705.0,92696.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762242934,0.010794,92704.0,92696.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762245036,0.09176,92712.0,92696.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762246135,0.010793,92705.0,92696.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762246335,0.09176,92712.0,92696.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762246636,0.010793,92705.0,92696.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762247345,0.09176,92712.0,92696.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762247643,0.09176,92712.0,92700.0,0.09154361]
["bitfinex-derivatives","BTCF0:USTF0",1767762247844,0.010794,92704.0,92700.0,0.09154361]
["bitfinex-derivatives","BTCF0:USTF0",1767762248044,0.010794,92704.0,92696.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762250252,0.010794,92703.0,92696.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762253746,0.010794,92703.0,92696.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762254151,0.010793,92706.0,92696.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762254351,0.01706619,92723.0,92705.0,0.0175265]
["bitfinex-derivatives","BTCF0:USTF0",1767762254550,0.010793,92712.0,92705.0,0.0175265]
["bitfinex-derivatives","BTCF0:USTF0",1767762255052,0.010793,92712.0,92704.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762257164,0.010793,92711.0,92704.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762257364,0.010793,92710.0,92704.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762257864,0.01706619,92718.0,92698.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762258064,0.010793,92706.0,92700.0,0.09154361]
["bitfinex-derivatives","BTCF0:USTF0",1767762258363,0.010793,92706.0,92698.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762259165,0.010793,92707.0,92699.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762260265,0.010793,92710.0,92699.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762260463,0.010793,92710.0,92700.0,0.09154361]
["bitfinex-derivatives","BTCF0:USTF0",1767762260766,0.010793,92710.0,92700.0,0.20197281]
["bitfinex-derivatives","BTCF0:USTF0",1767762261669,0.010793,92709.0,92700.0,0.20197281]
["bitfinex-derivatives","BTCF0:USTF0",1767762261965,0.01706619,92718.0,92700.0,0.20197281]
["bitfinex-derivatives","BTCF0:USTF0",1767762262270,0.010793,92708.0,92700.0,0.20197281]
["bitfinex-derivatives","BTCF0:USTF0",1767762262459,0.010793,92707.0,92700.0,0.20197281]
["bitfinex-derivatives","BTCF0:USTF0",1767762262654,0.010793,92707.0,92700.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762266466,0.010793,92706.0,92700.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762267172,0.010793,92706.0,92700.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762269768,0.010793,92706.0,92700.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1767762270177,0.010793,92706.0,92700.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762270677,0.010794,92703.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762271376,0.010793,92711.0,92696.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762271564,0.010794,92702.0,92696.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1767762271974,0.010794,92702.0,92696.0,0.10647455]
["bitfinex-derivatives","BTCF0:USTF0",1767762273278,0.010794,92704.0,92698.0,0.10409725]
["bitfinex-derivatives","BTCF0:USTF0",1767762273473,0.010793,92711.0,92700.0,0.09033571]
["bitfinex-derivatives","BTCF0:USTF0",1767762273977,0.010794,92704.0,92700.0,0.09033571]
["bitfinex-derivatives","BTCF0:USTF0",1767762274180,0.010794,92703.0,92700.0,0.09033571]
["bitfinex-derivatives","BTCF0:USTF0",1767762276883,0.010793,92705.0,92700.0,0.09033571]
["bitfinex-derivatives","BTCF0:USTF0",1767762278780,0.010793,92707.0,92700.0,0.09033571]
["bitfinex-derivatives","BTCF0:USTF0",1767762278984,0.010793,92707.0,92700.0,0.10360346]
["bitfinex-derivatives","BTCF0:USTF0",1767762279982,0.010793,92706.0,92700.0,0.10360346]
["bitfinex-derivatives","BTCF0:USTF0",1767762285788,0.010793,92705.0,92700.0,0.10360346]
["bitfinex-derivatives","BTCF0:USTF0",1767762285985,0.010794,92702.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762286292,0.010794,92701.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762286992,0.010794,92704.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762287491,0.010794,92703.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762287982,0.010794,92703.0,92695.0,0.09284419]
["bitfinex-derivatives","BTCF0:USTF0",1767762288792,0.010794,92703.0,92696.0,0.00093131]
["bitfinex-derivatives","BTCF0:USTF0",1767762289893,0.010794,92702.0,92696.0,0.00093131]
["bitfinex-derivatives","BTCF0:USTF0",1767762291095,0.010794,92702.0,92695.0,0.18209571]
["bitfinex-derivatives","BTCF0:USTF0",1767762291392,0.010794,92702.0,92696.0,0.00066587]
["bitfinex-derivatives","BTCF0:USTF0",1767762292197,0.010794,92701.0,92696.0,0.00066587]
["bitfinex-derivatives","BTCF0:USTF0",1767762292500,0.010794,92699.0,92695.0,0.18209571]
["bitfinex-derivatives","BTCF0:USTF0",1767762292792,0.010793,92709.0,92695.0,0.18209571]
["bitfinex-derivatives","BTCF0:USTF0",1767762293095,0.010794,92700.0,92695.0,0.18209571]
["bitfinex-derivatives","BTCF0:USTF0",1767762293396,0.01652748,92714.0,92695.0,0.18209571]
["bitfinex-derivatives","BTCF0:USTF0",1767762294084,0.010793,92713.0,92696.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1767762294288,0.010794,92704.0,92696.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1767762298399,0.010794,92703.0,92695.0,0.18209571]
["bitfinex-derivatives","BTCF0:USTF0",1767762299592,0.010794,92702.0,92695.0,0.18209571]
["bitfinex-derivatives","BTCF0:USTF0",1767762300198,0.010793,92712.0,92695.0,0.18209571]
["bitfinex-derivatives","BTCF0:USTF0",1767762300199,0.010793,92710.0,92695.0,0.18209571]
["bitfinex-derivatives","BTCF0:USTF0",1767762300399,0.010794,92698.0,92693.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762300599,0.010793,92708.0,92693.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762301301,0.010794,92699.0,92693.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762301498,0.09594687,92708.0,92689.0,0.00490061]
["bitfinex-derivatives","BTCF0:USTF0",1767762301803,0.010795,92691.0,92679.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762302100,0.010796,92685.0,92680.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762302898,0.010796,92683.0,92675.0,0.00483992]
["bitfinex-derivatives","BTCF0:USTF0",1767762303290,0.010796,92683.0,92674.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762303486,0.11480996,92687.0,92667.0,0.00483992]
["bitfinex-derivatives","BTCF0:USTF0",1767762303691,0.010797,92675.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762303986,0.11480996,92683.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762304408,0.010796,92680.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762304794,0.09594687,92683.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762304795,0.10674287,92683.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762305002,0.010796,92683.0,92669.0,0.02319763]
["bitfinex-derivatives","BTCF0:USTF0",1767762305585,0.410796,92686.0,92669.0,0.02319763]
["bitfinex-derivatives","BTCF0:USTF0",1767762307192,0.010796,92684.0,92669.0,0.02319763]
["bitfinex-derivatives","BTCF0:USTF0",1767762307496,0.4,92686.0,92669.0,0.02319763]
["bitfinex-derivatives","BTCF0:USTF0",1767762307893,0.4,92686.0,92672.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762308098,0.09176,92691.0,92668.0,0.102558]
["bitfinex-derivatives","BTCF0:USTF0",1767762308099,0.010795,92694.0,92680.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762309302,0.010795,92694.0,92675.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762309505,0.12040522,92695.0,92675.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762309701,0.12040522,92693.0,92669.0,0.09430868]
["bitfinex-derivatives","BTCF0:USTF0",1767762310008,0.010796,92687.0,92670.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762311611,0.010795,92691.0,92673.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762311801,0.010795,92689.0,92673.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762312801,0.0960375,92692.0,92673.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762313413,0.010795,92688.0,92673.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762313708,0.010796,92686.0,92673.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762314107,0.010796,92684.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762314507,0.010796,92684.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762315600,0.1068335,92686.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762315804,0.1068335,92686.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762316515,0.0960375,92686.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762318215,0.010796,92681.0,92670.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762319314,0.010796,92681.0,92664.0,0.08565109]
["bitfinex-derivatives","BTCF0:USTF0",1767762319315,0.010796,92681.0,92664.0,0.11092069]
["bitfinex-derivatives","BTCF0:USTF0",1767762319515,0.010796,92679.0,92665.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762319710,0.12040522,92684.0,92665.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762320017,0.0960375,92683.0,92666.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762320216,0.0960375,92683.0,92666.0,0.1170296]
["bitfinex-derivatives","BTCF0:USTF0",1767762320418,0.010796,92681.0,92666.0,0.1170296]
["bitfinex-derivatives","BTCF0:USTF0",1767762320808,0.010796,92681.0,92667.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762321111,0.010796,92685.0,92667.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762322418,0.010796,92684.0,92667.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762323219,0.010795,92688.0,92672.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762323719,0.010795,92688.0,92674.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762323923,0.010795,92689.0,92674.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762324922,0.010796,92686.0,92674.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762325723,0.010796,92686.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762326326,0.010796,92683.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762326517,0.010796,92681.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762326717,0.010795,92692.0,92666.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762326718,0.010797,92679.0,92666.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762327018,0.010796,92682.0,92666.0,0.1170296]
["bitfinex-derivatives","BTCF0:USTF0",1767762327522,0.010796,92682.0,92667.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762329917,0.010796,92684.0,92667.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762330418,0.010796,92687.0,92668.0,0.11957828]
["bitfinex-derivatives","BTCF0:USTF0",1767762330726,0.010796,92686.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762330933,0.010796,92684.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762331224,0.010796,92683.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762331421,0.010796,92681.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762331928,0.010796,92683.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762336327,0.010796,92685.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762336829,0.010796,92683.0,92669.0,0.0252696]
["bitfinex-derivatives","BTCF0:USTF0",1767762342534,0.010796,92680.0,92666.0,0.11976435]
["bitfinex-derivatives","BTCF0:USTF0",1767762342724,0.010796,92680.0,92667.0,0.02800435]
["bitfinex-derivatives","BTCF0:USTF0",1767762343030,0.09596102,92686.0,92667.0,0.02800435]
["bitfinex-derivatives","BTCF0:USTF0",1767762343031,0.010796,92683.0,92667.0,0.02800435]
["bitfinex-derivatives","BTCF0:USTF0",1767762346934,0.010796,92685.0,92669.0,0.02800435]
["bitfinex-derivatives","BTCF0:USTF0",1767762350443,0.010796,92684.0,92669.0,0.02800435]
["bitfinex-derivatives","BTCF0:USTF0",1767762350732,0.010796,92683.0,92669.0,0.02800435]
["bitfinex-derivatives","BTCF0:USTF0",1767762350939,0.010796,92680.0,92667.0,0.02800435]
["bitfinex-derivatives","BTCF0:USTF0",1767762352543,0.010796,92680.0,92670.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762353050,0.010796,92680.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762357141,0.09596102,92686.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762357348,0.09596102,92685.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762358144,0.010797,92678.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762361647,0.09596102,92685.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762361845,0.010796,92683.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762363341,0.010796,92683.0,92671.0,0.11771197]
["bitfinex-derivatives","BTCF0:USTF0",1767762363539,0.11751625,92690.0,92671.0,0.11771197]
["bitfinex-derivatives","BTCF0:USTF0",1767762364047,0.010796,92683.0,92671.0,0.11771197]
["bitfinex-derivatives","BTCF0:USTF0",1767762365355,0.010796,92681.0,92671.0,0.11771197]
["bitfinex-derivatives","BTCF0:USTF0",1767762365552,0.010795,92688.0,92671.0,0.11771197]
["bitfinex-derivatives","BTCF0:USTF0",1767762365851,0.10471717,92688.0,92671.0,0.11771197]
["bitfinex-derivatives","BTCF0:USTF0",1767762366244,0.010797,92678.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762367848,0.010796,92681.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762368151,0.010796,92679.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762369453,0.09392217,92688.0,92672.0,0.02485172]
["bitfinex-derivatives","BTCF0:USTF0",1767762369649,0.010796,92684.0,92672.0,0.02485172]
["bitfinex-derivatives","BTCF0:USTF0",1767762372070,0.010794,92698.0,92677.0,0.02360439]
["bitfinex-derivatives","BTCF0:USTF0",1767762372266,0.010795,92692.0,92682.0,0.02360439]
["bitfinex-derivatives","BTCF0:USTF0",1767762372574,0.09176,92697.0,92682.0,0.02360439]
["bitfinex-derivatives","BTCF0:USTF0",1767762372871,0.09176,92697.0,92681.0,0.09867038]
["bitfinex-derivatives","BTCF0:USTF0",1767762372872,0.010795,92694.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762373072,0.010795,92694.0,92678.0,0.02367493]
["bitfinex-derivatives","BTCF0:USTF0",1767762373371,0.09176,92697.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762373670,0.010795,92691.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762373875,0.09392217,92695.0,92675.0,0.12211727]
["bitfinex-derivatives","BTCF0:USTF0",1767762374062,0.09392217,92694.0,92675.0,0.12211727]
["bitfinex-derivatives","BTCF0:USTF0",1767762375774,0.09392217,92694.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762376273,0.010795,92691.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762377173,0.09392217,92693.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762378270,0.010795,92690.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762378573,0.010795,92690.0,92675.0,0.02310139]
["bitfinex-derivatives","BTCF0:USTF0",1767762378870,0.010795,92690.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762382262,0.09392217,92693.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762382466,0.010795,92688.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762382668,0.010796,92684.0,92671.0,0.11350396]
["bitfinex-derivatives","BTCF0:USTF0",1767762382868,0.010796,92685.0,92672.0,0.02174396]
["bitfinex-derivatives","BTCF0:USTF0",1767762383477,0.010795,92688.0,92673.0,0.02174396]
["bitfinex-derivatives","BTCF0:USTF0",1767762383679,0.010796,92686.0,92673.0,0.02174396]
["bitfinex-derivatives","BTCF0:USTF0",1767762384280,0.010796,92686.0,92674.0,0.02187376]
["bitfinex-derivatives","BTCF0:USTF0",1767762386978,0.010796,92686.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762387174,0.010797,92672.0,92663.0,0.08545729]
["bitfinex-derivatives","BTCF0:USTF0",1767762387372,0.11751625,92675.0,92657.0,0.93368495]
["bitfinex-derivatives","BTCF0:USTF0",1767762387576,0.09392217,92681.0,92664.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762387766,0.09392217,92680.0,92664.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762387972,0.010797,92674.0,92664.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762388384,0.09392217,92680.0,92664.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762388574,0.010797,92678.0,92664.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762390381,0.10471917,92678.0,92664.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762391182,0.010797,92678.0,92664.0,0.09454441]
["bitfinex-derivatives","BTCF0:USTF0",1767762391394,0.010797,92678.0,92664.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762391580,0.010797,92676.0,92664.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762391880,0.09752611,92678.0,92660.0,0.00278441]
["bitfinex-derivatives","BTCF0:USTF0",1767762392088,0.12041928,92677.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762392286,0.010798,92669.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762393182,0.010797,92673.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762393786,0.10832311,92677.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762393990,0.010797,92675.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762394180,0.010797,92675.0,92660.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762394383,0.010797,92675.0,92661.0,0.09449148]
["bitfinex-derivatives","BTCF0:USTF0",1767762395082,0.09752611,92682.0,92665.0,0.09406835]
["bitfinex-derivatives","BTCF0:USTF0",1767762395290,0.010796,92684.0,92670.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762395493,0.010796,92684.0,92670.0,0.09406835]
["bitfinex-derivatives","BTCF0:USTF0",1767762395891,0.010796,92684.0,92670.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762396192,0.010796,92684.0,92666.0,0.00227269]
["bitfinex-derivatives","BTCF0:USTF0",1767762396392,0.010796,92684.0,92670.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762396788,0.12041928,92686.0,92666.0,0.00227269]
["bitfinex-derivatives","BTCF0:USTF0",1767762396991,0.12041928,92686.0,92670.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762397790,0.12041928,92685.0,92666.0,0.00227269]
["bitfinex-derivatives","BTCF0:USTF0",1767762397986,0.12041928,92685.0,92670.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762398292,0.12041928,92685.0,92666.0,0.00227269]
["bitfinex-derivatives","BTCF0:USTF0",1767762398493,0.12041928,92685.0,92670.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762398695,0.12041928,92685.0,92666.0,0.00227269]
["bitfinex-derivatives","BTCF0:USTF0",1767762398994,0.010797,92677.0,92662.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1767762400896,0.010796,92680.0,92662.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1767762401803,0.010797,92678.0,92662.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1767762402291,0.010797,92676.0,92662.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1767762402500,0.12041928,92678.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762402698,0.12041928,92676.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762402897,0.010797,92674.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762403284,0.12041928,92676.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762403496,0.09752611,92676.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762403691,0.010797,92678.0,92660.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762403893,0.010797,92678.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767762404097,0.010796,92681.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767762404291,0.010796,92679.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767762405395,0.12041928,92686.0,92669.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762405589,0.010796,92683.0,92669.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762406695,0.010796,92681.0,92669.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762408192,0.010796,92684.0,92669.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762411295,0.09176,92687.0,92674.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762411499,0.09176,92687.0,92671.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762412100,0.09752611,92692.0,92677.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762412292,0.010795,92689.0,92680.0,0.09156749]
["bitfinex-derivatives","BTCF0:USTF0",1767762412491,0.09752611,92692.0,92671.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762412693,0.010795,92689.0,92671.0,0.18615351]
["bitfinex-derivatives","BTCF0:USTF0",1767762412893,0.010795,92689.0,92672.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762414794,0.010795,92691.0,92672.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762414999,0.010795,92690.0,92672.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762416096,0.010795,92689.0,92672.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762417405,0.010795,92688.0,92672.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762420203,0.0918,92695.0,92672.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762420406,0.0918,92707.0,92681.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762420606,0.010793,92707.0,92687.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762420903,0.0918,92712.0,92689.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762421101,0.18932611,92712.0,92689.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762421492,0.010793,92706.0,92689.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762423903,0.010793,92709.0,92689.0,0.09435351]
["bitfinex-derivatives","BTCF0:USTF0",1767762424310,0.12070274,92708.0,92688.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767762424609,0.09766794,92708.0,92688.0,0.18509316]
["bitfinex-derivatives","BTCF0:USTF0",1767762425512,0.09766794,92708.0,92689.0,0.09329316]
["bitfinex-derivatives","BTCF0:USTF0",1767762425808,0.21250274,92712.0,92689.0,0.09329316]
["bitfinex-derivatives","BTCF0:USTF0",1767762426312,0.010793,92710.0,92689.0,0.09329316]
["bitfinex-derivatives","BTCF0:USTF0",1767762426701,0.010793,92710.0,92689.0,0.10408816]
["bitfinex-derivatives","BTCF0:USTF0",1767762426904,0.010793,92710.0,92689.0,0.09329316]
["bitfinex-derivatives","BTCF0:USTF0",1767762428217,0.010793,92710.0,92690.0,0.10398465]
["bitfinex-derivatives","BTCF0:USTF0",1767762429199,0.0918,92712.0,92693.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762429402,0.010793,92713.0,92693.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762430512,0.010792,92718.0,92699.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762430703,0.010792,92718.0,92700.0,0.18494965]
["bitfinex-derivatives","BTCF0:USTF0",1767762430905,0.010792,92718.0,92701.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762432512,0.010791,92725.0,92706.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762432701,0.010791,92728.0,92708.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762433101,0.09922444,92729.0,92708.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762433306,0.010791,92726.0,92708.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762433517,0.010791,92724.0,92708.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762437522,0.010791,92727.0,92708.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762437820,0.010791,92725.0,92708.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762438922,0.010791,92727.0,92708.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762439123,0.00215683,92729.0,92710.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762439422,0.01294783,92729.0,92711.0,0.18494965]
["bitfinex-derivatives","BTCF0:USTF0",1767762439624,0.01294783,92729.0,92712.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762440021,0.00215683,92729.0,92712.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762440219,0.010791,92725.0,92712.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762440414,0.010791,92725.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762440614,0.010791,92723.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762441830,0.010792,92721.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762442528,0.010791,92724.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762443227,0.09706761,92728.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762444129,0.010791,92723.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762445926,0.1183093,92727.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762446129,0.010792,92717.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762446526,0.010792,92720.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762446919,0.1183093,92727.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762449129,0.010792,92719.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762450531,0.09706761,92724.0,92700.0,0.15332218]
["bitfinex-derivatives","BTCF0:USTF0",1767762450746,0.010792,92717.0,92700.0,0.15332218]
["bitfinex-derivatives","BTCF0:USTF0",1767762450929,0.1183093,92724.0,92701.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762451124,0.1183093,92724.0,92701.0,0.18494965]
["bitfinex-derivatives","BTCF0:USTF0",1767762451326,0.1183093,92724.0,92702.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762451526,0.010792,92719.0,92702.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762452338,0.010792,92722.0,92702.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762453032,0.010792,92721.0,92702.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762456537,0.010791,92724.0,92702.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1767762456946,0.010791,92723.0,92705.0,0.09411515]
["bitfinex-derivatives","BTCF0:USTF0",1767762457430,0.0965318,92729.0,92705.0,0.09411515]
["bitfinex-derivatives","BTCF0:USTF0",1767762458143,0.010792,92722.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762458845,0.010792,92722.0,92706.0,0.18587515]
["bitfinex-derivatives","BTCF0:USTF0",1767762460849,0.010792,92722.0,92707.0,0.09411515]
["bitfinex-derivatives","BTCF0:USTF0",1767762465354,0.010791,92724.0,92707.0,0.09411515]
["bitfinex-derivatives","BTCF0:USTF0",1767762465545,0.010791,92723.0,92707.0,0.09411515]
["bitfinex-derivatives","BTCF0:USTF0",1767762468952,0.0965318,92729.0,92707.0,0.09411515]
["bitfinex-derivatives","BTCF0:USTF0",1767762469144,0.00215683,92729.0,92707.0,0.09411515]
["bitfinex-derivatives","BTCF0:USTF0",1767762470153,0.010791,92725.0,92707.0,0.09411515]
["bitfinex-derivatives","BTCF0:USTF0",1767762470856,0.010791,92727.0,92707.0,0.09411515]
["bitfinex-derivatives","BTCF0:USTF0",1767762474657,0.010791,92727.0,92717.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762475358,0.00215683,92729.0,92717.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762476151,0.010791,92726.0,92717.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762476347,0.010792,92720.0,92713.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762476556,0.12528373,92728.0,92713.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762476756,0.010791,92722.0,92713.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762476943,0.010791,92728.0,92700.0,0.06013253]
["bitfinex-derivatives","BTCF0:USTF0",1767762476944,0.11449273,92725.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762478164,0.010792,92719.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762479365,0.11806952,92723.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762480165,0.010792,92717.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762480563,0.010792,92720.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762481276,0.010792,92719.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762481580,0.010792,92718.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762482076,0.010792,92718.0,92712.0,0.01121201]
["bitfinex-derivatives","BTCF0:USTF0",1767762482777,0.09818342,92723.0,92712.0,0.01121201]
["bitfinex-derivatives","BTCF0:USTF0",1767762482778,0.010792,92720.0,92712.0,0.01121201]
["bitfinex-derivatives","BTCF0:USTF0",1767762483281,0.010792,92719.0,92712.0,0.01121201]
["bitfinex-derivatives","BTCF0:USTF0",1767762483476,0.010792,92716.0,92712.0,0.01121201]
["bitfinex-derivatives","BTCF0:USTF0",1767762484179,0.010792,92719.0,92712.0,0.01121201]
["bitfinex-derivatives","BTCF0:USTF0",1767762484378,0.010792,92719.0,92709.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762484771,0.010792,92717.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762485282,0.010792,92720.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762485579,0.010792,92720.0,92701.0,0.09599114]
["bitfinex-derivatives","BTCF0:USTF0",1767762485772,0.010792,92720.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762486866,0.010792,92719.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762487073,0.09818342,92723.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762487777,0.010792,92719.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762489065,0.09818342,92723.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762489066,0.010792,92722.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762489273,0.00215683,92729.0,92710.0,0.1874595]
["bitfinex-derivatives","BTCF0:USTF0",1767762489781,0.010791,92724.0,92710.0,0.1874595]
["bitfinex-derivatives","BTCF0:USTF0",1767762490282,0.010791,92728.0,92710.0,0.09599114]
["bitfinex-derivatives","BTCF0:USTF0",1767762490482,0.010792,92719.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762491183,0.010792,92719.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762491384,0.010792,92718.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762491579,0.010792,92718.0,92709.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762492182,0.010792,92720.0,92709.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762496688,0.010791,92722.0,92709.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762497286,0.010792,92721.0,92709.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762499488,0.10441941,92728.0,92709.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762499990,0.010792,92719.0,92709.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762504094,0.010792,92718.0,92709.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762504594,0.010792,92717.0,92709.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762504891,0.010792,92716.0,92709.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762505094,0.010792,92716.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762505285,0.010793,92712.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762505990,0.010792,92715.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762506694,0.010792,92717.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762509297,0.010792,92719.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762509495,0.010792,92722.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762509696,0.010792,92722.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762510494,0.010792,92721.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762510694,0.010792,92719.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762511484,0.00215683,92729.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762511690,0.010792,92718.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762512697,0.010792,92718.0,92709.0,0.09599114]
["bitfinex-derivatives","BTCF0:USTF0",1767762514299,0.010792,92720.0,92709.0,0.09599114]
["bitfinex-derivatives","BTCF0:USTF0",1767762514508,0.010791,92722.0,92709.0,0.09599114]
["bitfinex-derivatives","BTCF0:USTF0",1767762514693,0.010792,92721.0,92709.0,0.09599114]
["bitfinex-derivatives","BTCF0:USTF0",1767762515794,0.010792,92721.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762516196,0.010792,92719.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762517002,0.010792,92722.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762518301,0.010792,92722.0,92710.0,0.18315139]
["bitfinex-derivatives","BTCF0:USTF0",1767762518802,0.00215683,92729.0,92710.0,0.18315139]
["bitfinex-derivatives","BTCF0:USTF0",1767762519003,0.010791,92726.0,92710.0,0.18315139]
["bitfinex-derivatives","BTCF0:USTF0",1767762519296,0.010791,92726.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762520195,0.00215683,92729.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762520898,0.010791,92727.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762521106,0.010791,92727.0,92719.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762521297,0.010791,92727.0,92716.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762523206,0.010791,92727.0,92710.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1767762523408,0.010791,92727.0,92710.0,0.18315139]
["bitfinex-derivatives","BTCF0:USTF0",1767762523598,0.010791,92727.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762524101,0.010791,92728.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762524302,0.010791,92726.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762525106,0.010791,92724.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762525895,0.010791,92727.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762529111,0.00215683,92729.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762530207,0.010791,92727.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762535212,0.010791,92726.0,92711.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762537027,0.010791,92726.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762537314,0.010791,92726.0,92712.0,0.18340303]
["bitfinex-derivatives","BTCF0:USTF0",1767762539020,0.010791,92726.0,92713.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762539217,0.010791,92725.0,92713.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762540605,0.00215683,92729.0,92713.0,0.09168303]
["bitfinex-derivatives","BTCF0:USTF0",1767762541204,0.010792,92716.0,92713.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767762541511,0.1083291,92722.0,92711.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762541810,0.1083291,92722.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762542516,0.010792,92716.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762542714,0.010792,92716.0,92700.0,0.99353253]
["bitfinex-derivatives","BTCF0:USTF0",1767762542715,0.010793,92712.0,92700.0,0.06013253]
["bitfinex-derivatives","BTCF0:USTF0",1767762543015,0.01669102,92717.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767762543314,0.01669102,92705.0,92684.0,0.05835548]
["bitfinex-derivatives","BTCF0:USTF0",1767762543519,0.010794,92698.0,92684.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762543817,0.010794,92696.0,92684.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762545919,0.010795,92696.0,92684.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762546717,0.010794,92699.0,92684.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762546912,0.010794,92701.0,92684.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762547222,0.09568222,92705.0,92684.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762548304,0.010794,92703.0,92685.0,0.03362096]
["bitfinex-derivatives","BTCF0:USTF0",1767762548505,0.010794,92701.0,92685.0,0.03362096]
["bitfinex-derivatives","BTCF0:USTF0",1767762549619,0.010794,92703.0,92685.0,0.03362096]
["bitfinex-derivatives","BTCF0:USTF0",1767762550720,0.010794,92701.0,92685.0,0.03362096]
["bitfinex-derivatives","BTCF0:USTF0",1767762552624,0.010794,92704.0,92685.0,0.03362096]
["bitfinex-derivatives","BTCF0:USTF0",1767762552822,0.09568222,92705.0,92685.0,0.03362096]
["bitfinex-derivatives","BTCF0:USTF0",1767762553126,0.010794,92703.0,92685.0,0.03362096]
["bitfinex-derivatives","BTCF0:USTF0",1767762557930,0.10647522,92705.0,92685.0,0.03362096]
["bitfinex-derivatives","BTCF0:USTF0",1767762558131,0.09568222,92705.0,92686.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767762559536,0.010793,92708.0,92689.0,0.04183191]
["bitfinex-derivatives","BTCF0:USTF0",1767762559745,0.010792,92714.0,92696.0,0.04183191]
["bitfinex-derivatives","BTCF0:USTF0",1767762559945,0.11009435,92723.0,92697.0,0.04183191]
["bitfinex-derivatives","BTCF0:USTF0",1767762560243,0.11009435,92721.0,92697.0,0.04183191]
["bitfinex-derivatives","BTCF0:USTF0",1767762560430,0.09194985,92719.0,92697.0,0.04183191]
["bitfinex-derivatives","BTCF0:USTF0",1767762560635,0.010792,92716.0,92697.0,0.05262591]
["bitfinex-derivatives","BTCF0:USTF0",1767762560830,0.010792,92715.0,92697.0,0.04183191]
["bitfinex-derivatives","BTCF0:USTF0",1767762561538,0.10274285,92713.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762561841,0.09194985,92713.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762562042,0.010793,92710.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762562646,0.09194985,92713.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762564236,0.010793,92709.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762567452,0.09194985,92713.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762567753,0.010793,92712.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762568052,0.010792,92714.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762568640,0.010793,92713.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762570449,0.0181445,92720.0,92697.0,0.04074436]
["bitfinex-derivatives","BTCF0:USTF0",1767762570651,0.010792,92719.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762570948,0.010792,92719.0,92701.0,0.04062471]
["bitfinex-derivatives","BTCF0:USTF0",1767762571455,0.010792,92722.0,92701.0,0.04062471]
["bitfinex-derivatives","BTCF0:USTF0",1767762571652,0.010792,92720.0,92701.0,0.04062471]
["bitfinex-derivatives","BTCF0:USTF0",1767762574456,0.010792,92718.0,92701.0,0.04062471]
["bitfinex-derivatives","BTCF0:USTF0",1767762577756,0.09194985,92723.0,92701.0,0.04062471]
["bitfinex-derivatives","BTCF0:USTF0",1767762579164,0.010792,92718.0,92701.0,0.04062471]
["bitfinex-derivatives","BTCF0:USTF0",1767762579860,0.010792,92721.0,92701.0,0.04062471]
["bitfinex-derivatives","BTCF0:USTF0",1767762580163,0.010792,92719.0,92701.0,0.04062471]
["bitfinex-derivatives","BTCF0:USTF0",1767762586665,0.010792,92719.0,92701.0,0.05141871]
["bitfinex-derivatives","BTCF0:USTF0",1767762587056,0.010792,92719.0,92702.0,0.03873511]
["bitfinex-derivatives","BTCF0:USTF0",1767762587668,0.010792,92719.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762587964,0.010791,92725.0,92705.0,0.03873511]
["bitfinex-derivatives","BTCF0:USTF0",1767762588852,0.010791,92724.0,92705.0,0.03873511]
["bitfinex-derivatives","BTCF0:USTF0",1767762589371,0.010791,92723.0,92705.0,0.03873511]
["bitfinex-derivatives","BTCF0:USTF0",1767762589556,0.09353833,92728.0,92705.0,0.03873511]
["bitfinex-derivatives","BTCF0:USTF0",1767762589557,0.09353833,92726.0,92705.0,0.03873511]
["bitfinex-derivatives","BTCF0:USTF0",1767762589765,0.11200368,92724.0,92700.0,0.04896191]
["bitfinex-derivatives","BTCF0:USTF0",1767762591171,0.010792,92720.0,92700.0,0.04896191]
["bitfinex-derivatives","BTCF0:USTF0",1767762591371,0.010792,92720.0,92701.0,0.03886894]
["bitfinex-derivatives","BTCF0:USTF0",1767762593175,0.10432933,92723.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762593376,0.010792,92722.0,92702.0,0.04953389]
["bitfinex-derivatives","BTCF0:USTF0",1767762593580,0.09353833,92723.0,92702.0,0.03873989]
["bitfinex-derivatives","BTCF0:USTF0",1767762594574,0.010792,92721.0,92702.0,0.03873989]
["bitfinex-derivatives","BTCF0:USTF0",1767762595477,0.10433033,92721.0,92702.0,0.03873989]
["bitfinex-derivatives","BTCF0:USTF0",1767762595974,0.10433033,92721.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762596576,0.10433033,92721.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762598577,0.09353833,92727.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762598766,0.010791,92725.0,92715.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762599676,0.010791,92724.0,92715.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762600083,0.010791,92723.0,92715.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762600977,0.010791,92723.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762601970,0.010792,92722.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762602170,0.010792,92722.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762602878,0.010792,92720.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762603178,0.11510237,92726.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762603579,0.09935052,92725.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762603968,0.010791,92723.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762605371,0.010792,92721.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762609783,0.010792,92720.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762609984,0.010792,92718.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762611287,0.010792,92720.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762613175,0.09935052,92725.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762614183,0.010791,92722.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762614885,0.010792,92721.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762615082,0.09935052,92725.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762615289,0.010792,92718.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762615480,0.010792,92720.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762616289,0.09935052,92725.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762617677,0.010791,92722.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762618084,0.010791,92723.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762622492,0.010792,92722.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762631598,0.07314728,92724.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762632996,0.010791,92722.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762642105,0.07314728,92724.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762642793,0.010791,92723.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762647307,0.010791,92723.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762647496,0.05452907,92723.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762649601,0.04373807,92723.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762649807,0.00215683,92729.0,92713.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762650107,0.010791,92724.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762650998,0.010791,92724.0,92714.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762651198,0.00215683,92729.0,92714.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762651502,0.00215683,92729.0,92719.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762651699,0.010791,92722.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762656610,0.0619736,92730.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762657313,0.010791,92722.0,92710.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1767762658106,0.0619736,92730.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762658315,0.010793,92712.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762658505,0.010792,92714.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762658705,0.010793,92713.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762658908,0.04373807,92716.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762659109,0.04373807,92714.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762660017,0.04373807,92706.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762660407,0.010794,92702.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762660708,0.04373807,92700.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762660913,0.04373807,92700.0,92686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762661418,0.04373807,92700.0,92686.0,0.102556]
["bitfinex-derivatives","BTCF0:USTF0",1767762661716,0.04373807,92700.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767762662807,0.02646911,92709.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767762663008,0.03925294,92708.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767762663208,0.03925294,92708.0,92686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762663416,0.03925294,92708.0,92686.0,0.09175962]
["bitfinex-derivatives","BTCF0:USTF0",1767762665013,0.03925294,92708.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767762665711,0.04725896,92706.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767762665911,0.010793,92705.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767762666116,0.04725896,92704.0,92686.0,0.15036363]
["bitfinex-derivatives","BTCF0:USTF0",1767762669414,0.04725896,92702.0,92686.0,0.15036363]
["bitfinex-derivatives","BTCF0:USTF0",1767762672118,0.04725896,92702.0,92686.0,0.05860401]
["bitfinex-derivatives","BTCF0:USTF0",1767762672119,0.010794,92699.0,92686.0,0.05860401]
["bitfinex-derivatives","BTCF0:USTF0",1767762672326,0.05805296,92702.0,92683.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762672825,0.010794,92701.0,92683.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762673025,0.04725896,92697.0,92683.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762674225,0.04725896,92697.0,92683.0,0.102556]
["bitfinex-derivatives","BTCF0:USTF0",1767762674524,0.04725896,92697.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767762674927,0.01469442,92701.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767762675125,0.04725896,92702.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767762679231,0.04725896,92700.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767762679533,0.04725896,92700.0,92683.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762682933,0.04725896,92700.0,92683.0,0.102556]
["bitfinex-derivatives","BTCF0:USTF0",1767762683137,0.05805296,92700.0,92683.0,0.102556]
["bitfinex-derivatives","BTCF0:USTF0",1767762683340,0.04725896,92699.0,92683.0,0.102556]
["bitfinex-derivatives","BTCF0:USTF0",1767762690137,0.04725896,92699.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767762690335,0.06195338,92704.0,92683.0,0.13818316]
["bitfinex-derivatives","BTCF0:USTF0",1767762690542,0.01469442,92708.0,92686.0,0.04642316]
["bitfinex-derivatives","BTCF0:USTF0",1767762690848,0.09176,92707.0,92686.0,0.04642316]
["bitfinex-derivatives","BTCF0:USTF0",1767762692034,0.1853212,92707.0,92686.0,0.04642316]
["bitfinex-derivatives","BTCF0:USTF0",1767762693239,0.1853212,92707.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767762695441,0.1853212,92707.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767762696140,0.0793518,92719.0,92686.0,0.04642316]
["bitfinex-derivatives","BTCF0:USTF0",1767762696337,0.0793518,92719.0,92680.0,0.16134372]
["bitfinex-derivatives","BTCF0:USTF0",1767762696338,0.0793518,92719.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762696939,0.0793518,92719.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762697242,0.0142094,92718.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762697433,0.0935612,92718.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762698244,0.0935612,92718.0,92697.0,0.17205067]
["bitfinex-derivatives","BTCF0:USTF0",1767762699440,0.0142094,92717.0,92697.0,0.17205067]
["bitfinex-derivatives","BTCF0:USTF0",1767762699940,0.0142094,92717.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762701846,0.0793518,92718.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762702142,0.0935612,92718.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762703250,0.0142094,92717.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762703647,0.0935612,92717.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767762703947,0.0935612,92715.0,92697.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762707142,0.0935612,92707.0,92697.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762707759,0.0793518,92707.0,92697.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762713158,0.0793518,92705.0,92697.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762713358,0.0935612,92705.0,92697.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762713754,0.0793518,92705.0,92697.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762720965,0.0142094,92708.0,92697.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762721363,0.0142094,92708.0,92698.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762723161,0.0118332,92707.0,92698.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762723461,0.09102781,92708.0,92698.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762724063,0.11365401,92708.0,92698.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762724570,0.010793,92706.0,92697.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762724770,0.10286101,92698.0,92688.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767762725069,0.11365501,92703.0,92688.0,0.24333805]
["bitfinex-derivatives","BTCF0:USTF0",1767762725268,0.10286101,92703.0,92688.0,0.24333805]
["bitfinex-derivatives","BTCF0:USTF0",1767762725459,0.10286101,92703.0,92688.0,0.15182906]
["bitfinex-derivatives","BTCF0:USTF0",1767762725663,0.10286101,92703.0,92690.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762725863,0.10286101,92703.0,92688.0,0.15182906]
["bitfinex-derivatives","BTCF0:USTF0",1767762726063,0.10286101,92703.0,92690.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762727670,0.0118332,92702.0,92690.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762727970,0.10286101,92702.0,92690.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762730271,0.09102781,92702.0,92690.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762740674,0.010794,92703.0,92690.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762740980,0.010793,92706.0,92690.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762741278,0.09102781,92708.0,92696.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762741679,0.09176,92711.0,92696.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762741877,0.09176,92711.0,92700.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762742080,0.09102781,92715.0,92700.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762746481,0.10286101,92715.0,92700.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762746981,0.0118332,92713.0,92692.0,0.00778146]
["bitfinex-derivatives","BTCF0:USTF0",1767762747292,0.09102781,92709.0,92700.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762747494,0.0118332,92713.0,92700.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762748290,0.11365401,92712.0,92691.0,0.00778146]
["bitfinex-derivatives","BTCF0:USTF0",1767762748484,0.11365401,92712.0,92700.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762749195,0.010793,92712.0,92700.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762749495,0.11365301,92715.0,92700.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762749992,0.10181981,92715.0,92700.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762750789,0.0226252,92718.0,92705.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762750996,0.09176,92719.0,92708.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762752897,0.010792,92721.0,92708.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762753796,0.102551,92724.0,92708.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762755895,0.20546637,92724.0,92708.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762757296,0.010791,92722.0,92708.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762759095,0.18292175,92724.0,92708.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762760200,0.010791,92723.0,92708.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762761601,0.010792,92721.0,92708.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762761901,0.010792,92719.0,92708.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762763705,0.010792,92719.0,92703.0,0.00522198]
["bitfinex-derivatives","BTCF0:USTF0",1767762763900,0.010792,92719.0,92709.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762766600,0.010792,92717.0,92709.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762767909,0.010792,92720.0,92709.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762768109,0.18292175,92724.0,92709.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762768608,0.010792,92721.0,92709.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762769008,0.09176,92724.0,92709.0,0.09577852]
["bitfinex-derivatives","BTCF0:USTF0",1767762770297,0.010792,92721.0,92709.0,0.09577852]
["bitfinex-derivatives","BTCF0:USTF0",1767762771004,0.010792,92721.0,92709.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762771305,0.102551,92724.0,92710.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1767762771516,0.01175362,92740.0,92719.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1767762771809,0.09176,92736.0,92730.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767762772116,0.09176,92736.0,92726.0,0.09150899]
["bitfinex-derivatives","BTCF0:USTF0",1767762772296,0.09176,92736.0,92720.0,0.18677566]
["bitfinex-derivatives","BTCF0:USTF0",1767762772801,0.01079,92731.0,92720.0,0.18677566]
["bitfinex-derivatives","BTCF0:USTF0",1767762775212,0.01079,92731.0,92720.0,0.19641981]
["bitfinex-derivatives","BTCF0:USTF0",1767762776307,0.010791,92729.0,92720.0,0.19641981]
["bitfinex-derivatives","BTCF0:USTF0",1767762777111,0.010791,92729.0,92720.0,0.18677566]
["bitfinex-derivatives","BTCF0:USTF0",1767762778614,0.010791,92729.0,92720.0,0.09526667]
["bitfinex-derivatives","BTCF0:USTF0",1767762780717,0.09176,92736.0,92720.0,0.09526667]
["bitfinex-derivatives","BTCF0:USTF0",1767762781216,0.01079,92738.0,92723.0,0.00888897]
["bitfinex-derivatives","BTCF0:USTF0",1767762781512,0.01079,92738.0,92724.0,0.00888897]
["bitfinex-derivatives","BTCF0:USTF0",1767762781721,0.01079,92736.0,92724.0,0.00888897]
["bitfinex-derivatives","BTCF0:USTF0",1767762782610,0.10544151,92743.0,92724.0,0.10644539]
["bitfinex-derivatives","BTCF0:USTF0",1767762782810,0.01372151,92742.0,92724.0,0.09755642]
["bitfinex-derivatives","BTCF0:USTF0",1767762784019,0.01079,92737.0,92724.0,0.09755642]
["bitfinex-derivatives","BTCF0:USTF0",1767762784421,0.01079,92737.0,92724.0,0.1067066]
["bitfinex-derivatives","BTCF0:USTF0",1767762785617,0.010789,92741.0,92730.0,0.00898556]
["bitfinex-derivatives","BTCF0:USTF0",1767762785917,0.010789,92741.0,92730.0,0.10077286]
["bitfinex-derivatives","BTCF0:USTF0",1767762786223,0.010789,92741.0,92730.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762786417,0.010789,92741.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762786418,0.010789,92741.0,92727.0,0.00886561]
["bitfinex-derivatives","BTCF0:USTF0",1767762788020,0.010789,92741.0,92728.0,0.10047334]
["bitfinex-derivatives","BTCF0:USTF0",1767762788721,0.01079,92739.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762788923,0.09172,92743.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762789425,0.01079,92739.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762790321,0.09172,92743.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762790822,0.01079,92739.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762791021,0.09172,92743.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762792139,0.01079,92739.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762792324,0.09172,92743.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762793326,0.01079,92739.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762793625,0.09172,92743.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762794229,0.01079,92739.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762797331,0.09172,92743.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762797719,0.010789,92742.0,92728.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762799130,0.010789,92742.0,92728.0,0.10249558]
["bitfinex-derivatives","BTCF0:USTF0",1767762799431,0.09172,92743.0,92728.0,0.10249558]
["bitfinex-derivatives","BTCF0:USTF0",1767762800137,0.010789,92740.0,92728.0,0.10249558]
["bitfinex-derivatives","BTCF0:USTF0",1767762801131,0.010789,92740.0,92729.0,0.10225221]
["bitfinex-derivatives","BTCF0:USTF0",1767762801337,0.010789,92740.0,92730.0,0.01046491]
["bitfinex-derivatives","BTCF0:USTF0",1767762801724,0.010789,92740.0,92729.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762802237,0.010789,92743.0,92734.0,0.10212734]
["bitfinex-derivatives","BTCF0:USTF0",1767762803535,0.010789,92743.0,92734.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762804937,0.010789,92746.0,92734.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1767762805138,0.010789,92746.0,92720.0,0.10263498]
["bitfinex-derivatives","BTCF0:USTF0",1767762805139,0.00215614,92759.0,92743.0,0.10198865]
["bitfinex-derivatives","BTCF0:USTF0",1767762805344,0.10520292,92763.0,92745.0,0.01020135]
["bitfinex-derivatives","BTCF0:USTF0",1767762805637,0.010787,92757.0,92746.0,0.01020135]
["bitfinex-derivatives","BTCF0:USTF0",1767762805834,0.18337848,92765.0,92746.0,0.01020135]
["bitfinex-derivatives","BTCF0:USTF0",1767762806038,0.09172,92765.0,92747.0,0.01007735]
["bitfinex-derivatives","BTCF0:USTF0",1767762806238,0.010787,92758.0,92747.0,0.01007735]
["bitfinex-derivatives","BTCF0:USTF0",1767762806440,0.010788,92754.0,92747.0,0.01007735]
["bitfinex-derivatives","BTCF0:USTF0",1767762806634,0.010788,92754.0,92742.0,0.01007735]
["bitfinex-derivatives","BTCF0:USTF0",1767762806938,0.01348292,92764.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762806939,0.010788,92750.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762807148,0.010788,92750.0,92740.0,0.17951011]
["bitfinex-derivatives","BTCF0:USTF0",1767762808435,0.01348292,92758.0,92740.0,0.17951011]
["bitfinex-derivatives","BTCF0:USTF0",1767762808641,0.01348292,92761.0,92740.0,0.19264617]
["bitfinex-derivatives","BTCF0:USTF0",1767762808830,0.01348292,92761.0,92741.0,0.01313606]
["bitfinex-derivatives","BTCF0:USTF0",1767762810243,0.010788,92755.0,92741.0,0.01313606]
["bitfinex-derivatives","BTCF0:USTF0",1767762812444,0.010788,92755.0,92742.0,0.01299152]
["bitfinex-derivatives","BTCF0:USTF0",1767762814445,0.010788,92755.0,92743.0,0.01275549]
["bitfinex-derivatives","BTCF0:USTF0",1767762816549,0.010787,92758.0,92744.0,0.10626239]
["bitfinex-derivatives","BTCF0:USTF0",1767762816848,0.010787,92758.0,92745.0,0.10626239]
["bitfinex-derivatives","BTCF0:USTF0",1767762817648,0.010787,92758.0,92746.0,0.01364176]
["bitfinex-derivatives","BTCF0:USTF0",1767762817841,0.09172,92765.0,92750.0,0.01350632]
["bitfinex-derivatives","BTCF0:USTF0",1767762818349,0.09166117,92787.0,92756.0,0.01350632]
["bitfinex-derivatives","BTCF0:USTF0",1767762818551,0.010785,92779.0,92761.0,0.00271932]
["bitfinex-derivatives","BTCF0:USTF0",1767762818844,0.10244517,92787.0,92764.0,0.00282628]
["bitfinex-derivatives","BTCF0:USTF0",1767762819441,0.09166117,92787.0,92766.0,0.00282628]
["bitfinex-derivatives","BTCF0:USTF0",1767762819643,0.00215544,92789.0,92772.0,0.00282628]
["bitfinex-derivatives","BTCF0:USTF0",1767762819847,0.09166117,92796.0,92774.0,0.00647821]
["bitfinex-derivatives","BTCF0:USTF0",1767762820038,0.09172,92797.0,92774.0,0.00647821]
["bitfinex-derivatives","BTCF0:USTF0",1767762820448,0.09172,92797.0,92778.0,0.00647821]
["bitfinex-derivatives","BTCF0:USTF0",1767762820645,0.09172,92797.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767762820646,0.010783,92796.0,92773.0,0.00668718]
["bitfinex-derivatives","BTCF0:USTF0",1767762820867,0.010784,92783.0,92768.0,0.09258829]
["bitfinex-derivatives","BTCF0:USTF0",1767762821046,0.11629788,92784.0,92763.0,0.09927547]
["bitfinex-derivatives","BTCF0:USTF0",1767762821246,0.11629788,92784.0,92764.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767762821550,0.11629788,92784.0,92764.0,0.09840718]
["bitfinex-derivatives","BTCF0:USTF0",1767762821747,0.010785,92781.0,92765.0,0.00668718]
["bitfinex-derivatives","BTCF0:USTF0",1767762822048,0.010785,92781.0,92764.0,0.17915966]
["bitfinex-derivatives","BTCF0:USTF0",1767762822049,0.02463771,92781.0,92764.0,0.17915966]
["bitfinex-derivatives","BTCF0:USTF0",1767762822651,0.010785,92781.0,92764.0,0.18577073]
["bitfinex-derivatives","BTCF0:USTF0",1767762824849,0.010785,92781.0,92765.0,0.00617005]
["bitfinex-derivatives","BTCF0:USTF0",1767762826550,0.10551388,92784.0,92765.0,0.00617005]
["bitfinex-derivatives","BTCF0:USTF0",1767762826749,0.010785,92774.0,92764.0,0.1459463]
["bitfinex-derivatives","BTCF0:USTF0",1767762826956,0.010785,92774.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762827552,0.10244617,92778.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762829057,0.10244617,92778.0,92764.0,0.17781678]
["bitfinex-derivatives","BTCF0:USTF0",1767762829947,0.10244617,92778.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762831556,0.10244617,92778.0,92764.0,0.15169985]
["bitfinex-derivatives","BTCF0:USTF0",1767762831752,0.010785,92775.0,92764.0,0.15169985]
["bitfinex-derivatives","BTCF0:USTF0",1767762831955,0.010786,92772.0,92764.0,0.15169985]
["bitfinex-derivatives","BTCF0:USTF0",1767762832160,0.010786,92772.0,92764.0,0.12796741]
["bitfinex-derivatives","BTCF0:USTF0",1767762835348,0.10551388,92774.0,92764.0,0.12796741]
["bitfinex-derivatives","BTCF0:USTF0",1767762835858,0.010785,92775.0,92764.0,0.12796741]
["bitfinex-derivatives","BTCF0:USTF0",1767762837154,0.09168,92786.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767762837155,0.10551388,92776.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767762837360,0.010786,92768.0,92759.0,0.06137243]
["bitfinex-derivatives","BTCF0:USTF0",1767762837751,0.11629988,92772.0,92759.0,0.06137243]
["bitfinex-derivatives","BTCF0:USTF0",1767762840566,0.010786,92769.0,92759.0,0.06137243]
["bitfinex-derivatives","BTCF0:USTF0",1767762842656,0.010786,92772.0,92759.0,0.06137243]
["bitfinex-derivatives","BTCF0:USTF0",1767762844061,0.010786,92770.0,92759.0,0.06137243]
["bitfinex-derivatives","BTCF0:USTF0",1767762845263,0.010786,92768.0,92759.0,0.06137243]
["bitfinex-derivatives","BTCF0:USTF0",1767762846564,0.010786,92771.0,92759.0,0.06137243]
["bitfinex-derivatives","BTCF0:USTF0",1767762858971,0.010785,92774.0,92760.0,0.00593127]
["bitfinex-derivatives","BTCF0:USTF0",1767762859466,0.010785,92774.0,92761.0,0.00593127]
["bitfinex-derivatives","BTCF0:USTF0",1767762862566,0.010786,92772.0,92761.0,0.00593127]
["bitfinex-derivatives","BTCF0:USTF0",1767762862875,0.010786,92772.0,92759.0,0.06137243]
["bitfinex-derivatives","BTCF0:USTF0",1767762865782,0.010786,92770.0,92759.0,0.06137243]
["bitfinex-derivatives","BTCF0:USTF0",1767762869081,0.09168,92776.0,92764.0,0.00420292]
["bitfinex-derivatives","BTCF0:USTF0",1767762869473,0.09139086,92780.0,92764.0,0.00420292]
["bitfinex-derivatives","BTCF0:USTF0",1767762869982,0.11281733,92779.0,92759.0,0.06543542]
["bitfinex-derivatives","BTCF0:USTF0",1767762870186,0.010786,92773.0,92759.0,0.06543542]
["bitfinex-derivatives","BTCF0:USTF0",1767762870485,0.010786,92773.0,92760.0,0.00406299]
["bitfinex-derivatives","BTCF0:USTF0",1767762872886,0.010786,92773.0,92761.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1767762873092,0.10217486,92790.0,92767.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1767762873093,0.01408067,92789.0,92767.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1767762873294,0.09168,92783.0,92770.0,0.09139086]
["bitfinex-derivatives","BTCF0:USTF0",1767762873590,0.09168,92783.0,92765.0,0.00392271]
["bitfinex-derivatives","BTCF0:USTF0",1767762874291,0.09168,92783.0,92766.0,0.00378372]
["bitfinex-derivatives","BTCF0:USTF0",1767762874292,0.010785,92781.0,92766.0,0.00378372]
["bitfinex-derivatives","BTCF0:USTF0",1767762876694,0.09168,92783.0,92766.0,0.00378372]
["bitfinex-derivatives","BTCF0:USTF0",1767762876890,0.09168,92783.0,92767.0,0.00370901]
["bitfinex-derivatives","BTCF0:USTF0",1767762877195,0.09168,92783.0,92768.0,0.00370901]
["bitfinex-derivatives","BTCF0:USTF0",1767762877690,0.010784,92784.0,92770.0,0.00370901]
["bitfinex-derivatives","BTCF0:USTF0",1767762878090,0.010785,92780.0,92767.0,0.09525073]
["bitfinex-derivatives","BTCF0:USTF0",1767762878294,0.010785,92780.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762880294,0.18307086,92790.0,92770.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1767762880492,0.10954111,92788.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762880693,0.10954111,92787.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762881095,0.18307086,92790.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762881096,0.10954111,92786.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762881393,0.010784,92782.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762881998,0.010785,92780.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762886290,0.010785,92780.0,92770.0,0.09139086]
["bitfinex-derivatives","BTCF0:USTF0",1767762892805,0.010784,92783.0,92770.0,0.09139086]
["bitfinex-derivatives","BTCF0:USTF0",1767762893202,0.010784,92783.0,92771.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1767762894497,0.010784,92786.0,92771.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1767762896103,0.010784,92784.0,92771.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1767762896704,0.09168,92790.0,92771.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1767762896904,0.09168,92790.0,92780.0,0.09139086]
["bitfinex-derivatives","BTCF0:USTF0",1767762897497,0.20122111,92798.0,92780.0,0.09139086]
["bitfinex-derivatives","BTCF0:USTF0",1767762898408,0.010784,92790.0,92780.0,0.09139086]
["bitfinex-derivatives","BTCF0:USTF0",1767762900496,0.010784,92790.0,92777.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762901706,0.010783,92794.0,92777.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762902406,0.20122111,92798.0,92777.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762902707,0.010784,92790.0,92777.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762905007,0.010783,92793.0,92777.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762905203,0.010783,92796.0,92778.0,0.09889134]
["bitfinex-derivatives","BTCF0:USTF0",1767762905411,0.010783,92799.0,92778.0,0.09889134]
["bitfinex-derivatives","BTCF0:USTF0",1767762907112,0.010783,92797.0,92778.0,0.09889134]
["bitfinex-derivatives","BTCF0:USTF0",1767762907315,0.010783,92794.0,92778.0,0.09889134]
["bitfinex-derivatives","BTCF0:USTF0",1767762907814,0.010783,92792.0,92778.0,0.09889134]
["bitfinex-derivatives","BTCF0:USTF0",1767762908112,0.1027544,92799.0,92778.0,0.09889134]
["bitfinex-derivatives","BTCF0:USTF0",1767762908322,0.1027544,92797.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762908611,0.010783,92791.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762911722,0.010783,92795.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762912023,0.010783,92795.0,92780.0,0.0958048]
["bitfinex-derivatives","BTCF0:USTF0",1767762913232,0.09168,92806.0,92780.0,0.0958048]
["bitfinex-derivatives","BTCF0:USTF0",1767762913731,0.1027544,92792.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762913934,0.01246835,92774.0,92761.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762914125,0.09028605,92769.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762914325,0.10107205,92768.0,92755.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762914636,0.10107205,92768.0,92755.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1767762914834,0.09028605,92768.0,92755.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1767762916830,0.010786,92767.0,92755.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1767762917030,0.09028605,92766.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762917231,0.10107305,92763.0,92753.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762917538,0.10107305,92763.0,92751.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762918227,0.09028605,92763.0,92751.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762920030,0.1027544,92761.0,92738.0,0.06245286]
["bitfinex-derivatives","BTCF0:USTF0",1767762920230,0.010788,92753.0,92738.0,0.06245286]
["bitfinex-derivatives","BTCF0:USTF0",1767762920437,0.09028605,92754.0,92739.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762920628,0.09028605,92754.0,92740.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762920829,0.09028605,92754.0,92741.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762921634,0.10107305,92760.0,92741.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762922840,0.010787,92764.0,92741.0,0.14303007]
["bitfinex-derivatives","BTCF0:USTF0",1767762925042,0.010787,92758.0,92741.0,0.14303007]
["bitfinex-derivatives","BTCF0:USTF0",1767762925840,0.010787,92762.0,92741.0,0.14303007]
["bitfinex-derivatives","BTCF0:USTF0",1767762926041,0.09028605,92761.0,92741.0,0.14303007]
["bitfinex-derivatives","BTCF0:USTF0",1767762926433,0.010787,92760.0,92741.0,0.14303007]
["bitfinex-derivatives","BTCF0:USTF0",1767762928139,0.09028605,92761.0,92741.0,0.14303007]
["bitfinex-derivatives","BTCF0:USTF0",1767762930245,0.010787,92764.0,92742.0,0.06417477]
["bitfinex-derivatives","BTCF0:USTF0",1767762930434,0.010787,92764.0,92742.0,0.05338577]
["bitfinex-derivatives","BTCF0:USTF0",1767762932948,0.010786,92767.0,92746.0,0.05356438]
["bitfinex-derivatives","BTCF0:USTF0",1767762935940,0.010786,92765.0,92746.0,0.05356438]
["bitfinex-derivatives","BTCF0:USTF0",1767762936142,0.10724144,92765.0,92742.0,0.06507273]
["bitfinex-derivatives","BTCF0:USTF0",1767762936448,0.10724144,92765.0,92742.0,0.05428373]
["bitfinex-derivatives","BTCF0:USTF0",1767762941044,0.10724144,92765.0,92744.0,0.05420175]
["bitfinex-derivatives","BTCF0:USTF0",1767762941244,0.010786,92769.0,92744.0,0.05420175]
["bitfinex-derivatives","BTCF0:USTF0",1767762941445,0.10724144,92769.0,92744.0,0.05420175]
["bitfinex-derivatives","BTCF0:USTF0",1767762942152,0.10724144,92769.0,92745.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767762943852,0.09645544,92757.0,92741.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762944050,0.11047644,92757.0,92741.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762944353,0.09645544,92757.0,92749.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762945446,0.09645544,92757.0,92741.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762945447,0.09645544,92757.0,92753.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762946449,0.09645544,92757.0,92755.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762947457,0.09645544,92757.0,92756.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762948457,0.11047644,92765.0,92756.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762949555,0.11047644,92765.0,92760.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762950355,0.09168,92771.0,92760.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762950658,0.09645544,92776.0,92765.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762950863,0.09645544,92787.0,92765.0,0.09420276]
["bitfinex-derivatives","BTCF0:USTF0",1767762951457,0.09645544,92787.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767762951641,0.09645544,92787.0,92776.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762952649,0.09645544,92787.0,92781.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762953659,0.09645544,92787.0,92784.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762954755,0.09645544,92787.0,92775.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762954756,0.09645544,92787.0,92785.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762955649,0.09645544,92787.0,92786.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1767762956162,0.09645544,92785.0,92775.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762957158,0.09645544,92775.0,92774.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762957459,0.11047644,92781.0,92772.0,0.03005683]
["bitfinex-derivatives","BTCF0:USTF0",1767762957660,0.09645544,92781.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762958753,0.11047644,92779.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762959060,0.09645544,92777.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762959951,0.010785,92781.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762960252,0.09645544,92782.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762961558,0.09645544,92782.0,92762.0,0.00124297]
["bitfinex-derivatives","BTCF0:USTF0",1767762961858,0.09645544,92782.0,92763.0,0.09270166]
["bitfinex-derivatives","BTCF0:USTF0",1767762962763,0.09645544,92782.0,92770.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767762965458,0.09168,92798.0,92772.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767762965459,0.09470375,92788.0,92772.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767762965766,0.09470375,92788.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762966556,0.10548775,92785.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762966959,0.09470375,92785.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762977576,0.09470375,92785.0,92775.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767762977768,0.00215544,92789.0,92775.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767762977969,0.09063008,92782.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762982682,0.10141408,92787.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762982873,0.10528413,92785.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762984775,0.09063008,92785.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762996288,0.09063008,92785.0,92775.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767762996589,0.010784,92784.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767762999991,0.09063008,92785.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763000892,0.10514175,92784.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763001088,0.010785,92778.0,92770.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763001288,0.09435775,92778.0,92770.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763001593,0.09435775,92778.0,92771.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763004291,0.09435775,92778.0,92770.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763004493,0.09435775,92778.0,92771.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763006493,0.09435775,92778.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763006881,0.10514175,92784.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763007194,0.10514175,92784.0,92770.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763007394,0.10514175,92784.0,92771.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763008288,0.09435775,92784.0,92771.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763008493,0.09435775,92784.0,92774.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763009689,0.09435775,92784.0,92771.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763011899,0.010784,92788.0,92771.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763012092,0.00215544,92789.0,92778.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763012293,0.00215544,92789.0,92779.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763015700,0.09168,92801.0,92779.0,0.14649343]
["bitfinex-derivatives","BTCF0:USTF0",1767763015998,0.09168,92801.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763016300,0.19681975,92801.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763016600,0.10513975,92801.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763018202,0.010783,92799.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763018804,0.10877844,92799.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763019005,0.09799544,92791.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763019500,0.09799544,92791.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767763019695,0.1099044,92791.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763020098,0.1099044,92791.0,92780.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763020297,0.09799544,92791.0,92780.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763020499,0.09799544,92800.0,92780.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763020801,0.09799544,92800.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763022103,0.11003455,92800.0,92783.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763022298,0.11003455,92800.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763022501,0.09799544,92800.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763023207,0.10523218,92806.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763023796,0.09445018,92804.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763023998,0.10523218,92804.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763024199,0.11727129,92804.0,92790.0,0.09136203]
["bitfinex-derivatives","BTCF0:USTF0",1767763024699,0.11727129,92804.0,92783.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763025008,0.10523218,92804.0,92783.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763025309,0.10523218,92804.0,92783.0,0.14627125]
["bitfinex-derivatives","BTCF0:USTF0",1767763025902,0.09445018,92809.0,92784.0,0.05482244]
["bitfinex-derivatives","BTCF0:USTF0",1767763026302,0.09445018,92823.0,92784.0,0.05482244]
["bitfinex-derivatives","BTCF0:USTF0",1767763026503,0.15416,92847.0,92797.0,0.05482244]
["bitfinex-derivatives","BTCF0:USTF0",1767763026504,0.09660492,92819.0,92797.0,0.05482244]
["bitfinex-derivatives","BTCF0:USTF0",1767763026704,0.10648929,92815.0,92798.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763027001,0.10648929,92815.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763027998,0.09445018,92815.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763030114,0.09445018,92811.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763030810,0.09445018,92807.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763031010,0.09445018,92805.0,92801.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763031310,0.09445018,92805.0,92802.0,0.07922659]
["bitfinex-derivatives","BTCF0:USTF0",1767763031900,0.10648929,92810.0,92802.0,0.07922659]
["bitfinex-derivatives","BTCF0:USTF0",1767763032514,0.09445018,92810.0,92802.0,0.07922659]
["bitfinex-derivatives","BTCF0:USTF0",1767763034413,0.01203911,92816.0,92802.0,0.07922659]
["bitfinex-derivatives","BTCF0:USTF0",1767763034414,0.10648929,92816.0,92802.0,0.07922659]
["bitfinex-derivatives","BTCF0:USTF0",1767763034609,0.00215474,92819.0,92803.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763034816,0.09660492,92819.0,92802.0,0.07922659]
["bitfinex-derivatives","BTCF0:USTF0",1767763035212,0.09660492,92819.0,92802.0,0.09146948]
["bitfinex-derivatives","BTCF0:USTF0",1767763036310,0.00215474,92819.0,92805.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763038813,0.00215474,92819.0,92802.0,0.07922659]
["bitfinex-derivatives","BTCF0:USTF0",1767763038814,0.00215474,92819.0,92808.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763039112,0.010779,92827.0,92809.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763039311,0.11726829,92827.0,92803.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763039506,0.09445018,92825.0,92803.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763039701,0.11726929,92825.0,92803.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763039908,0.09445018,92821.0,92803.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763041421,0.01203911,92827.0,92806.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763041716,0.09445018,92826.0,92806.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763041916,0.10648929,92826.0,92806.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763042314,0.09445018,92826.0,92809.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763044314,0.10648929,92822.0,92802.0,0.10225148]
["bitfinex-derivatives","BTCF0:USTF0",1767763044520,0.10648929,92822.0,92803.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763045424,0.10648929,92822.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767763045722,0.09164,92834.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763045723,0.09445018,92818.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763046823,0.10648929,92824.0,92805.0,0.10388289]
["bitfinex-derivatives","BTCF0:USTF0",1767763047520,0.10648929,92824.0,92806.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763047724,0.09445018,92824.0,92806.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763048527,0.09445018,92824.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767763048918,0.09445018,92829.0,92808.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763049425,0.10648929,92829.0,92808.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763049626,0.10648929,92829.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763049627,0.09445018,92829.0,92810.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763050030,0.09445018,92834.0,92811.0,0.10440076]
["bitfinex-derivatives","BTCF0:USTF0",1767763050220,0.09445018,92834.0,92814.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763050529,0.09445018,92834.0,92816.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763051432,0.10648929,92841.0,92818.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763052530,0.09112986,92839.0,92818.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763053631,0.10321667,92839.0,92818.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763056931,0.09112986,92837.0,92818.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1767763058633,0.09112986,92837.0,92818.0,0.09710505]
["bitfinex-derivatives","BTCF0:USTF0",1767763059928,0.10321667,92843.0,92820.0,0.01199119]
["bitfinex-derivatives","BTCF0:USTF0",1767763060133,0.09112986,92845.0,92826.0,0.01199119]
["bitfinex-derivatives","BTCF0:USTF0",1767763060332,0.01293105,92849.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763060333,0.01208681,92842.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763060631,0.09112986,92841.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763060826,0.10321667,92841.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763062525,0.10321667,92841.0,92827.0,0.10237505]
["bitfinex-derivatives","BTCF0:USTF0",1767763062729,0.09112986,92841.0,92827.0,0.10237505]
["bitfinex-derivatives","BTCF0:USTF0",1767763063228,0.010777,92847.0,92828.0,0.01199119]
["bitfinex-derivatives","BTCF0:USTF0",1767763063434,0.09328391,92849.0,92827.0,0.50237505]
["bitfinex-derivatives","BTCF0:USTF0",1767763063435,0.010776,92852.0,92827.0,0.10237505]
["bitfinex-derivatives","BTCF0:USTF0",1767763063633,0.09164,92864.0,92826.0,0.05796298]
["bitfinex-derivatives","BTCF0:USTF0",1767763063830,0.010777,92844.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763064136,0.010777,92844.0,92828.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763064336,0.010777,92844.0,92829.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763064637,0.010777,92844.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763065438,0.01208681,92840.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763065631,0.10321667,92840.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763068341,0.09112986,92840.0,92822.0,0.01199119]
["bitfinex-derivatives","BTCF0:USTF0",1767763068542,0.09112986,92840.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763068941,0.10321667,92840.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763072544,0.09112986,92840.0,92823.0,0.10363119]
["bitfinex-derivatives","BTCF0:USTF0",1767763073741,0.09112986,92840.0,92823.0,0.11441119]
["bitfinex-derivatives","BTCF0:USTF0",1767763073949,0.01208681,92844.0,92823.0,0.20441682]
["bitfinex-derivatives","BTCF0:USTF0",1767763074143,0.01208681,92844.0,92823.0,0.19363682]
["bitfinex-derivatives","BTCF0:USTF0",1767763076349,0.01208681,92843.0,92823.0,0.19363682]
["bitfinex-derivatives","BTCF0:USTF0",1767763078654,0.01208681,92839.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763078853,0.0129105,92835.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767763079047,0.0129105,92832.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763082146,0.01279021,92835.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763082359,0.010777,92846.0,92826.0,0.10796864]
["bitfinex-derivatives","BTCF0:USTF0",1767763082550,0.010777,92846.0,92829.0,0.10796864]
["bitfinex-derivatives","BTCF0:USTF0",1767763082750,0.10443021,92850.0,92830.0,0.01340544]
["bitfinex-derivatives","BTCF0:USTF0",1767763082751,0.11520721,92850.0,92830.0,0.01340544]
["bitfinex-derivatives","BTCF0:USTF0",1767763083350,0.02356721,92850.0,92830.0,0.10504544]
["bitfinex-derivatives","BTCF0:USTF0",1767763083760,0.01279021,92849.0,92830.0,0.10504544]
["bitfinex-derivatives","BTCF0:USTF0",1767763084264,0.010777,92848.0,92830.0,0.10504544]
["bitfinex-derivatives","BTCF0:USTF0",1767763084450,0.02356721,92848.0,92830.0,0.10504544]
["bitfinex-derivatives","BTCF0:USTF0",1767763085853,0.010777,92848.0,92832.0,0.01340544]
["bitfinex-derivatives","BTCF0:USTF0",1767763086058,0.02356721,92848.0,92831.0,0.0945632]
["bitfinex-derivatives","BTCF0:USTF0",1767763086362,0.010777,92846.0,92830.0,0.1862032]
["bitfinex-derivatives","BTCF0:USTF0",1767763086559,0.02356721,92846.0,92830.0,0.27743916]
["bitfinex-derivatives","BTCF0:USTF0",1767763086759,0.01279021,92845.0,92830.0,0.1862032]
["bitfinex-derivatives","BTCF0:USTF0",1767763086950,0.01279021,92845.0,92830.0,0.27743916]
["bitfinex-derivatives","BTCF0:USTF0",1767763087762,0.01279021,92844.0,92830.0,0.0945632]
["bitfinex-derivatives","BTCF0:USTF0",1767763087953,0.01279021,92838.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763088565,0.02356721,92842.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763090463,0.010777,92842.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763091469,0.01279021,92843.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763093557,0.01279021,92843.0,92830.0,0.18287596]
["bitfinex-derivatives","BTCF0:USTF0",1767763094366,0.010777,92845.0,92830.0,0.18287596]
["bitfinex-derivatives","BTCF0:USTF0",1767763094556,0.02356721,92845.0,92830.0,0.18287596]
["bitfinex-derivatives","BTCF0:USTF0",1767763097767,0.01279021,92844.0,92830.0,0.18287596]
["bitfinex-derivatives","BTCF0:USTF0",1767763098169,0.010777,92843.0,92830.0,0.18287596]
["bitfinex-derivatives","BTCF0:USTF0",1767763098568,0.01279021,92842.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763098770,0.10923373,92845.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763098970,0.10923373,92845.0,92830.0,0.18287596]
["bitfinex-derivatives","BTCF0:USTF0",1767763100166,0.09644352,92840.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763100370,0.010777,92844.0,92830.0,0.09123596]
["bitfinex-derivatives","BTCF0:USTF0",1767763103875,0.010777,92844.0,92827.0,0.19960864]
["bitfinex-derivatives","BTCF0:USTF0",1767763104465,0.010778,92842.0,92827.0,0.19960864]
["bitfinex-derivatives","BTCF0:USTF0",1767763104768,0.02356821,92840.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763105272,0.010778,92840.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763106374,0.010777,92843.0,92830.0,0.1046414]
["bitfinex-derivatives","BTCF0:USTF0",1767763106675,0.010777,92843.0,92832.0,0.01340544]
["bitfinex-derivatives","BTCF0:USTF0",1767763107074,0.010777,92843.0,92831.0,0.0945632]
["bitfinex-derivatives","BTCF0:USTF0",1767763112879,0.010778,92841.0,92831.0,0.0945632]
["bitfinex-derivatives","BTCF0:USTF0",1767763115170,0.0113185,92848.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763115371,0.0113185,92835.0,92812.0,0.01240386]
["bitfinex-derivatives","BTCF0:USTF0",1767763115574,0.10387174,92826.0,92812.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763115777,0.09123596,92822.0,92804.0,0.01240386]
["bitfinex-derivatives","BTCF0:USTF0",1767763116083,0.0113185,92824.0,92804.0,0.01240386]
["bitfinex-derivatives","BTCF0:USTF0",1767763116084,0.10387174,92824.0,92805.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763116485,0.10387174,92824.0,92805.0,0.10400386]
["bitfinex-derivatives","BTCF0:USTF0",1767763117285,0.01078,92821.0,92805.0,0.10400386]
["bitfinex-derivatives","BTCF0:USTF0",1767763118386,0.01078,92819.0,92805.0,0.10400386]
["bitfinex-derivatives","BTCF0:USTF0",1767763120986,0.10387174,92824.0,92805.0,0.10400386]
["bitfinex-derivatives","BTCF0:USTF0",1767763121188,0.010781,92813.0,92805.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763121491,0.10387174,92819.0,92801.0,0.15186125]
["bitfinex-derivatives","BTCF0:USTF0",1767763121688,0.10387174,92819.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763122284,0.10387174,92819.0,92801.0,0.10404386]
["bitfinex-derivatives","BTCF0:USTF0",1767763122481,0.10387174,92819.0,92801.0,0.01240386]
["bitfinex-derivatives","BTCF0:USTF0",1767763122877,0.010781,92814.0,92801.0,0.01240386]
["bitfinex-derivatives","BTCF0:USTF0",1767763126286,0.01078,92817.0,92801.0,0.01240386]
["bitfinex-derivatives","BTCF0:USTF0",1767763130596,0.09255324,92819.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763130597,0.0113185,92818.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763130796,0.10387174,92816.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763130998,0.09255324,92816.0,92798.0,0.10404386]
["bitfinex-derivatives","BTCF0:USTF0",1767763131198,0.09255324,92816.0,92799.0,0.01240386]
["bitfinex-derivatives","BTCF0:USTF0",1767763131790,0.0113185,92819.0,92799.0,0.01240386]
["bitfinex-derivatives","BTCF0:USTF0",1767763132300,0.010781,92814.0,92799.0,0.01240386]
["bitfinex-derivatives","BTCF0:USTF0",1767763134794,0.010781,92812.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763134992,0.010782,92805.0,92795.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767763140902,0.010781,92808.0,92795.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767763143203,0.10434711,92810.0,92795.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767763143403,0.11288152,92809.0,92795.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767763144206,0.010782,92806.0,92795.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767763146392,0.010782,92804.0,92795.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767763153397,0.01210504,92799.0,92780.0,0.107664]
["bitfinex-derivatives","BTCF0:USTF0",1767763153696,0.10313553,92799.0,92788.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763154307,9.905e-05,92798.0,92788.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763158415,9.905e-05,92798.0,92789.0,0.01505691]
["bitfinex-derivatives","BTCF0:USTF0",1767763158714,0.10313553,92808.0,92789.0,0.01505691]
["bitfinex-derivatives","BTCF0:USTF0",1767763158906,0.01210504,92818.0,92796.0,0.01290147]
["bitfinex-derivatives","BTCF0:USTF0",1767763159104,0.19477553,92818.0,92796.0,0.01290147]
["bitfinex-derivatives","BTCF0:USTF0",1767763159305,0.01210504,92815.0,92796.0,0.01290147]
["bitfinex-derivatives","BTCF0:USTF0",1767763159509,6.069e-05,92814.0,92796.0,0.01290147]
["bitfinex-derivatives","BTCF0:USTF0",1767763160009,0.01216573,92814.0,92796.0,0.01290147]
["bitfinex-derivatives","BTCF0:USTF0",1767763160211,0.010781,92811.0,92790.0,0.01290147]
["bitfinex-derivatives","BTCF0:USTF0",1767763160919,0.010781,92811.0,92790.0,0.107664]
["bitfinex-derivatives","BTCF0:USTF0",1767763161417,0.02288604,92811.0,92790.0,0.107664]
["bitfinex-derivatives","BTCF0:USTF0",1767763161716,0.010781,92811.0,92790.0,0.107664]
["bitfinex-derivatives","BTCF0:USTF0",1767763163312,0.010781,92811.0,92790.0,0.09476253]
["bitfinex-derivatives","BTCF0:USTF0",1767763163518,0.010781,92811.0,92792.0,0.01290147]
["bitfinex-derivatives","BTCF0:USTF0",1767763163815,0.010781,92811.0,92793.0,0.01290147]
["bitfinex-derivatives","BTCF0:USTF0",1767763165213,6.069e-05,92814.0,92794.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1767763165415,0.10180949,92825.0,92806.0,0.01290147]
["bitfinex-derivatives","BTCF0:USTF0",1767763165714,0.01078,92818.0,92803.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763171720,0.01138892,92807.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767763171920,0.09053122,92806.0,92792.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763172120,0.02216992,92810.0,92792.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763172620,0.09053122,92817.0,92795.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763172825,0.10192014,92817.0,92796.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763173925,0.01138892,92816.0,92796.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763175721,0.09053122,92817.0,92797.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763178334,0.01078,92822.0,92803.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763178542,0.01078,92822.0,92807.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763179232,0.010779,92825.0,92807.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763181535,0.010779,92825.0,92808.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763183431,0.010779,92825.0,92809.0,0.10593558]
["bitfinex-derivatives","BTCF0:USTF0",1767763183734,0.010779,92825.0,92811.0,0.09387983]
["bitfinex-derivatives","BTCF0:USTF0",1767763183935,0.010779,92825.0,92808.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763184335,0.01078,92822.0,92806.0,0.09387983]
["bitfinex-derivatives","BTCF0:USTF0",1767763185436,0.01078,92822.0,92806.0,0.10593558]
["bitfinex-derivatives","BTCF0:USTF0",1767763185637,0.01078,92822.0,92807.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763189242,0.010779,92825.0,92807.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763189441,0.010779,92825.0,92809.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763192946,0.010779,92828.0,92811.0,0.10593558]
["bitfinex-derivatives","BTCF0:USTF0",1767763193248,0.010779,92825.0,92809.0,0.01205575]
["bitfinex-derivatives","BTCF0:USTF0",1767763198038,0.02216792,92825.0,92805.0,0.10593558]
["bitfinex-derivatives","BTCF0:USTF0",1767763198346,0.01138892,92824.0,92805.0,0.19138747]
["bitfinex-derivatives","BTCF0:USTF0",1767763198652,0.01078,92821.0,92805.0,0.08545189]
["bitfinex-derivatives","BTCF0:USTF0",1767763198841,0.01078,92821.0,92803.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763199250,0.10192014,92822.0,92803.0,0.10204288]
["bitfinex-derivatives","BTCF0:USTF0",1767763199843,0.09053122,92822.0,92804.0,0.01040288]
["bitfinex-derivatives","BTCF0:USTF0",1767763200637,0.01033566,92819.0,92800.0,0.01040288]
["bitfinex-derivatives","BTCF0:USTF0",1767763200843,0.01033566,92812.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763201047,0.09414657,92813.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763201246,0.09414657,92813.0,92803.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763201750,0.09414657,92813.0,92792.0,0.0910984]
["bitfinex-derivatives","BTCF0:USTF0",1767763201751,0.09749533,92808.0,92792.0,0.05897581]
["bitfinex-derivatives","BTCF0:USTF0",1767763201949,0.01085268,92806.0,92793.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763202249,0.01085268,92806.0,92789.0,0.01293944]
["bitfinex-derivatives","BTCF0:USTF0",1767763202250,0.10834801,92803.0,92789.0,0.08672495]
["bitfinex-derivatives","BTCF0:USTF0",1767763202556,0.09749533,92800.0,92789.0,0.17836495]
["bitfinex-derivatives","BTCF0:USTF0",1767763202938,0.01085268,92803.0,92789.0,0.17836495]
["bitfinex-derivatives","BTCF0:USTF0",1767763203553,0.09749533,92806.0,92789.0,0.17836495]
["bitfinex-derivatives","BTCF0:USTF0",1767763203754,0.10834801,92806.0,92789.0,0.17836495]
["bitfinex-derivatives","BTCF0:USTF0",1767763206058,0.11913001,92806.0,92789.0,0.17836495]
["bitfinex-derivatives","BTCF0:USTF0",1767763206553,0.02163468,92804.0,92789.0,0.17836495]
["bitfinex-derivatives","BTCF0:USTF0",1767763206757,0.10834801,92800.0,92789.0,0.17836495]
["bitfinex-derivatives","BTCF0:USTF0",1767763207959,0.09749533,92800.0,92789.0,0.17836495]
["bitfinex-derivatives","BTCF0:USTF0",1767763210563,0.09749533,92800.0,92790.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763215368,0.01085268,92803.0,92790.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763215568,0.10827733,92805.0,92790.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763215865,0.11913001,92805.0,92790.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763216168,0.10834801,92805.0,92789.0,0.17836495]
["bitfinex-derivatives","BTCF0:USTF0",1767763216373,0.010781,92812.0,92796.0,0.01019498]
["bitfinex-derivatives","BTCF0:USTF0",1767763216570,0.010781,92812.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763218974,0.10834801,92821.0,92801.0,0.01019498]
["bitfinex-derivatives","BTCF0:USTF0",1767763219178,0.10834801,92821.0,92810.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763219179,0.09749533,92821.0,92810.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763219680,0.09749533,92821.0,92804.0,0.01019498]
["bitfinex-derivatives","BTCF0:USTF0",1767763222972,0.09749533,92821.0,92810.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763224085,0.01078,92821.0,92810.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763224488,0.01078,92821.0,92804.0,0.01019498]
["bitfinex-derivatives","BTCF0:USTF0",1767763224682,0.01078,92819.0,92800.0,0.19316539]
["bitfinex-derivatives","BTCF0:USTF0",1767763224880,0.01085268,92818.0,92800.0,0.10183498]
["bitfinex-derivatives","BTCF0:USTF0",1767763225075,0.01085268,92813.0,92793.0,0.01019498]
["bitfinex-derivatives","BTCF0:USTF0",1767763225288,0.010781,92810.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763227890,0.01085268,92811.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763228187,0.09749533,92812.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763228388,0.09749533,92812.0,92794.0,0.10183498]
["bitfinex-derivatives","BTCF0:USTF0",1767763229189,0.09749533,92812.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763230189,0.010781,92814.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763232892,0.10827533,92818.0,92800.0,0.10100406]
["bitfinex-derivatives","BTCF0:USTF0",1767763233292,0.00919542,92816.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763236591,0.0969178,92817.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763237695,0.10611322,92817.0,92797.0,0.10131365]
["bitfinex-derivatives","BTCF0:USTF0",1767763237992,0.10611322,92817.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763238293,0.010781,92816.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763240893,0.010781,92814.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763241193,0.010781,92809.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763243195,0.010781,92813.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763243790,0.010781,92816.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763245693,0.0969178,92818.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763247197,0.010781,92814.0,92800.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763250900,0.010781,92814.0,92800.0,0.10100406]
["bitfinex-derivatives","BTCF0:USTF0",1767763253600,0.010781,92812.0,92800.0,0.10100406]
["bitfinex-derivatives","BTCF0:USTF0",1767763258202,0.010781,92812.0,92801.0,0.00967365]
["bitfinex-derivatives","BTCF0:USTF0",1767763263104,0.010781,92815.0,92801.0,0.00967365]
["bitfinex-derivatives","BTCF0:USTF0",1767763269606,0.010781,92815.0,92760.0,0.09133041]
["bitfinex-derivatives","BTCF0:USTF0",1767763269607,0.10035393,92800.0,92779.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763269807,0.09064998,92797.0,92780.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763270113,0.09064998,92797.0,92780.0,0.19258442]
["bitfinex-derivatives","BTCF0:USTF0",1767763270506,0.09064998,92797.0,92781.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763270706,0.09064998,92797.0,92781.0,0.02039901]
["bitfinex-derivatives","BTCF0:USTF0",1767763271112,0.09064998,92797.0,92781.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763271610,0.09064998,92790.0,92778.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763272422,0.09064998,92788.0,92775.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763274422,0.010784,92784.0,92770.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763274816,0.09064998,92785.0,92770.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763281224,0.010784,92788.0,92771.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763282220,0.09064998,92790.0,92771.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763282625,0.10143398,92789.0,92771.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763285827,0.09064998,92789.0,92771.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763286020,0.09064998,92795.0,92774.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763286329,0.010783,92793.0,92777.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763287329,0.010783,92793.0,92772.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763289129,0.10143298,92791.0,92772.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1767763290734,0.09064998,92787.0,92770.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763291031,0.09164,92796.0,92760.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763291032,0.09064998,92773.0,92760.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763291527,0.010785,92776.0,92760.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763291729,0.106082,92778.0,92760.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763291920,0.00923107,92777.0,92760.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763292121,0.09637805,92776.0,92760.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763292319,0.010784,92783.0,92763.0,0.09038087]
["bitfinex-derivatives","BTCF0:USTF0",1767763292526,0.010784,92783.0,92760.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763292527,0.09168,92790.0,92774.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763292727,0.09168,92792.0,92774.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763293031,0.18805805,92792.0,92774.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763294129,0.010783,92791.0,92774.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763295621,0.10716105,92791.0,92774.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763296329,0.010783,92791.0,92774.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763299126,0.010783,92791.0,92775.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763299830,0.010783,92794.0,92775.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763302335,0.010783,92792.0,92775.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763307032,0.10716105,92795.0,92775.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763307438,0.11639212,92795.0,92775.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763307934,0.09637805,92795.0,92775.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763308238,0.010782,92806.0,92786.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763309238,0.10716005,92806.0,92786.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763311429,0.09637805,92806.0,92787.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763314729,0.10560912,92803.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763314928,0.09637805,92803.0,92786.0,0.00968337]
["bitfinex-derivatives","BTCF0:USTF0",1767763319541,0.09637805,92803.0,92786.0,0.02046737]
["bitfinex-derivatives","BTCF0:USTF0",1767763325639,0.09637805,92803.0,92787.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1767763325841,0.010781,92808.0,92787.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1767763326042,0.10418277,92814.0,92791.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1767763326545,0.09476924,92812.0,92791.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1767763326744,0.10418277,92812.0,92791.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1767763327251,0.09476924,92810.0,92791.0,0.0202491]
["bitfinex-derivatives","BTCF0:USTF0",1767763330156,0.10418277,92815.0,92794.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1767763330352,0.10418277,92815.0,92796.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1767763330552,0.09476924,92811.0,92795.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763334658,0.09476924,92811.0,92800.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763335157,0.10418277,92811.0,92800.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763338361,0.09476924,92811.0,92800.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763339665,0.10418277,92818.0,92800.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763339973,0.10418277,92823.0,92808.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763340257,0.10418277,92823.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763340660,0.10418277,92823.0,92813.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763340964,0.10554924,92822.0,92813.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763341264,0.10554924,92822.0,92810.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763341971,0.09476924,92822.0,92810.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763342157,0.09164,92834.0,92812.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763342357,0.09164,92834.0,92820.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763342668,0.010779,92831.0,92820.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763343663,0.010779,92829.0,92820.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763344258,0.02019253,92829.0,92820.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763344663,0.11496177,92829.0,92820.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763345569,0.10418277,92826.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763345760,0.010779,92829.0,92816.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763345956,0.010779,92829.0,92819.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763346660,0.10554824,92832.0,92819.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763346861,0.010779,92830.0,92819.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763350761,0.010779,92830.0,92813.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1767763350967,0.010779,92830.0,92820.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763352366,0.010779,92828.0,92820.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763357473,0.10456235,92832.0,92811.0,0.0095492]
["bitfinex-derivatives","BTCF0:USTF0",1767763357674,0.01078,92822.0,92811.0,0.0095492]
["bitfinex-derivatives","BTCF0:USTF0",1767763357872,0.01078,92818.0,92800.0,0.06884287]
["bitfinex-derivatives","BTCF0:USTF0",1767763358075,0.01078,92825.0,92800.0,0.06884287]
["bitfinex-derivatives","BTCF0:USTF0",1767763358076,0.010781,92813.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763358275,0.010781,92815.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763360477,0.01078,92818.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763360664,0.01078,92818.0,92808.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763362371,0.010781,92816.0,92808.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763363073,0.00979311,92813.0,92793.0,0.0095492]
["bitfinex-derivatives","BTCF0:USTF0",1767763363284,0.10952395,92809.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763363467,0.11051184,92809.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763364678,0.010781,92809.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763365782,0.010781,92809.0,92799.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763368385,0.010782,92807.0,92794.0,0.1011892]
["bitfinex-derivatives","BTCF0:USTF0",1767763369580,0.010782,92807.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763371067,0.010781,92810.0,92794.0,0.1011892]
["bitfinex-derivatives","BTCF0:USTF0",1767763371383,0.010781,92810.0,92800.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763374580,0.010781,92808.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763375183,0.010781,92808.0,92794.0,0.1011892]
["bitfinex-derivatives","BTCF0:USTF0",1767763376284,0.010782,92802.0,92789.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1767763376482,0.010782,92802.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767763376680,0.010782,92802.0,92790.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763376881,0.010782,92800.0,92790.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763379204,0.010783,92798.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767763381707,0.010783,92794.0,92778.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1767763381893,0.010784,92790.0,92779.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763382705,0.010784,92790.0,92780.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763383102,0.010784,92790.0,92772.0,0.09074029]
["bitfinex-derivatives","BTCF0:USTF0",1767763383302,0.010784,92790.0,92773.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763383504,0.010784,92790.0,92774.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1767763384607,0.010784,92790.0,92780.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763385419,0.010783,92793.0,92780.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763387004,0.010783,92791.0,92780.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1767763392422,0.010783,92791.0,92780.0,0.10034073]
["bitfinex-derivatives","BTCF0:USTF0",1767763396512,0.00931588,92799.0,92780.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1767763396717,0.010784,92788.0,92776.0,0.09978762]
["bitfinex-derivatives","BTCF0:USTF0",1767763396918,0.010784,92788.0,92777.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1767763399033,0.010782,92801.0,92773.0,0.10068733]
["bitfinex-derivatives","BTCF0:USTF0",1767763399034,0.09346838,92791.0,92773.0,0.10068733]
["bitfinex-derivatives","BTCF0:USTF0",1767763399324,0.09346838,92791.0,92766.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763399325,0.10278426,92781.0,92766.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763399526,0.10278426,92781.0,92761.0,0.18242029]
["bitfinex-derivatives","BTCF0:USTF0",1767763399723,0.010785,92775.0,92761.0,0.18242029]
["bitfinex-derivatives","BTCF0:USTF0",1767763401233,0.010785,92775.0,92762.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1767763405837,0.010786,92773.0,92762.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1767763407233,0.010786,92773.0,92761.0,0.18242029]
["bitfinex-derivatives","BTCF0:USTF0",1767763407433,0.010786,92773.0,92761.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763408237,0.010786,92773.0,92761.0,0.10072733]
["bitfinex-derivatives","BTCF0:USTF0",1767763409534,0.010786,92773.0,92762.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1767763411543,0.09346838,92781.0,92762.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1767763412236,0.010785,92774.0,92762.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1767763415846,0.010786,92772.0,92762.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1767763417043,0.00905425,92775.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763417444,0.010786,92767.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763419447,0.010786,92771.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763419642,0.010786,92771.0,92760.0,0.00931256]
["bitfinex-derivatives","BTCF0:USTF0",1767763419842,0.010786,92771.0,92761.0,0.00931256]
["bitfinex-derivatives","BTCF0:USTF0",1767763420037,0.010786,92771.0,92762.0,0.00931256]
["bitfinex-derivatives","BTCF0:USTF0",1767763420243,0.09168,92782.0,92762.0,0.10374301]
["bitfinex-derivatives","BTCF0:USTF0",1767763420447,0.010786,92773.0,92763.0,0.00931256]
["bitfinex-derivatives","BTCF0:USTF0",1767763421547,0.010786,92773.0,92762.0,0.09443045]
["bitfinex-derivatives","BTCF0:USTF0",1767763421748,0.010786,92773.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763421946,0.010786,92771.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763423848,0.010786,92769.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763427841,0.010786,92772.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763429539,0.09900368,92774.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763429846,0.010786,92767.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763430151,0.00905425,92768.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763430546,0.10805793,92767.0,92756.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1767763430747,0.00905425,92766.0,92756.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1767763431453,0.09900368,92767.0,92756.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1767763434256,0.10978968,92767.0,92756.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1767763434655,0.010786,92765.0,92756.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1767763434954,0.010788,92755.0,92742.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763435461,0.01984225,92755.0,92740.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763435842,8.455e-05,92754.0,92740.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763436052,8.455e-05,92754.0,92740.0,0.17846043]
["bitfinex-derivatives","BTCF0:USTF0",1767763439058,8.455e-05,92754.0,92740.0,0.18924943]
["bitfinex-derivatives","BTCF0:USTF0",1767763439256,0.10604867,92764.0,92742.0,0.01140337]
["bitfinex-derivatives","BTCF0:USTF0",1767763439464,0.010787,92762.0,92744.0,0.01140337]
["bitfinex-derivatives","BTCF0:USTF0",1767763439654,0.02285122,92762.0,92743.0,0.09886323]
["bitfinex-derivatives","BTCF0:USTF0",1767763439956,0.010786,92765.0,92747.0,0.01140337]
["bitfinex-derivatives","BTCF0:USTF0",1767763441660,0.02228436,92765.0,92746.0,0.09886323]
["bitfinex-derivatives","BTCF0:USTF0",1767763441959,0.01149836,92762.0,92743.0,0.01210928]
["bitfinex-derivatives","BTCF0:USTF0",1767763442262,0.11020011,92763.0,92743.0,0.01210928]
["bitfinex-derivatives","BTCF0:USTF0",1767763442664,0.010787,92761.0,92743.0,0.01210928]
["bitfinex-derivatives","BTCF0:USTF0",1767763444966,0.09941311,92763.0,92744.0,0.01210928]
["bitfinex-derivatives","BTCF0:USTF0",1767763446168,0.11091147,92763.0,92744.0,0.01210928]
["bitfinex-derivatives","BTCF0:USTF0",1767763446366,0.010787,92762.0,92744.0,0.01210928]
["bitfinex-derivatives","BTCF0:USTF0",1767763451271,0.11091147,92763.0,92744.0,0.01210928]
["bitfinex-derivatives","BTCF0:USTF0",1767763455473,0.01149836,92762.0,92744.0,0.01210928]
["bitfinex-derivatives","BTCF0:USTF0",1767763455876,0.01149836,92762.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767763456877,0.01149836,92762.0,92751.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767763457875,0.01149836,92762.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767763458462,0.09168,92772.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767763458674,0.01149836,92775.0,92760.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763458876,0.01149836,92775.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767763460174,0.19109311,92781.0,92765.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763460372,0.01149836,92785.0,92770.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763460577,0.01149836,92784.0,92770.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763460877,0.01149836,92782.0,92770.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763461065,0.01149836,92781.0,92770.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763461265,0.01149836,92785.0,92770.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763463475,0.01149836,92785.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767763463676,0.010783,92796.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767763463677,0.01149836,92791.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767763463982,0.01149836,92791.0,92778.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763464784,0.01149836,92791.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767763464973,0.01149836,92791.0,92779.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763474007,0.09941311,92794.0,92779.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763475605,0.01050458,92795.0,92779.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763480911,0.010783,92794.0,92779.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763486208,0.010783,92792.0,92779.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763488924,0.010784,92790.0,92779.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763490219,0.010784,92788.0,92779.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763491814,0.010783,92791.0,92779.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763494020,0.010783,92791.0,92779.0,0.10222497]
["bitfinex-derivatives","BTCF0:USTF0",1767763494219,0.010783,92794.0,92779.0,0.10222497]
["bitfinex-derivatives","BTCF0:USTF0",1767763494716,0.010783,92794.0,92780.0,0.10499036]
["bitfinex-derivatives","BTCF0:USTF0",1767763495020,0.010783,92792.0,92781.0,0.01081896]
["bitfinex-derivatives","BTCF0:USTF0",1767763496119,0.010783,92792.0,92780.0,0.0941714]
["bitfinex-derivatives","BTCF0:USTF0",1767763496313,0.010783,92792.0,92780.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763497324,0.09168,92796.0,92777.0,0.01081896]
["bitfinex-derivatives","BTCF0:USTF0",1767763497509,0.10218458,92796.0,92780.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763497922,0.010784,92790.0,92780.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763500515,0.010783,92793.0,92780.0,0.10122533]
["bitfinex-derivatives","BTCF0:USTF0",1767763500717,0.09168,92803.0,92788.0,0.00981932]
["bitfinex-derivatives","BTCF0:USTF0",1767763501021,0.010783,92797.0,92790.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763501327,0.010783,92797.0,92788.0,0.00981932]
["bitfinex-derivatives","BTCF0:USTF0",1767763501521,0.010783,92797.0,92787.0,0.18608057]
["bitfinex-derivatives","BTCF0:USTF0",1767763501916,0.010783,92797.0,92787.0,0.19735476]
["bitfinex-derivatives","BTCF0:USTF0",1767763502614,0.010783,92797.0,92787.0,0.18608057]
["bitfinex-derivatives","BTCF0:USTF0",1767763505635,0.010783,92797.0,92787.0,0.19735476]
["bitfinex-derivatives","BTCF0:USTF0",1767763509827,0.010783,92795.0,92787.0,0.19735476]
["bitfinex-derivatives","BTCF0:USTF0",1767763510026,0.010783,92792.0,92782.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763510330,0.010783,92795.0,92782.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763511835,0.010783,92793.0,92782.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763515634,0.010783,92793.0,92783.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763517438,0.10207071,92803.0,92783.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763518333,0.010783,92796.0,92790.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763518541,0.010783,92796.0,92786.0,0.09140601]
["bitfinex-derivatives","BTCF0:USTF0",1767763519137,0.010783,92796.0,92783.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763520336,0.10207071,92803.0,92783.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763520540,0.01039071,92802.0,92783.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763520838,0.010783,92795.0,92783.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763530246,0.010783,92798.0,92783.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763533442,0.01039071,92802.0,92783.0,0.01127419]
["bitfinex-derivatives","BTCF0:USTF0",1767763533647,0.00969302,92800.0,92781.0,0.10177012]
["bitfinex-derivatives","BTCF0:USTF0",1767763533945,0.010783,92796.0,92781.0,0.10177012]
["bitfinex-derivatives","BTCF0:USTF0",1767763534939,0.010783,92796.0,92782.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763537550,0.010783,92799.0,92782.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763538645,0.010783,92799.0,92783.0,0.09080382]
["bitfinex-derivatives","BTCF0:USTF0",1767763538850,0.00969302,92814.0,92795.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763539852,0.010782,92805.0,92795.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763541952,0.010782,92805.0,92794.0,0.09080382]
["bitfinex-derivatives","BTCF0:USTF0",1767763542250,0.010781,92808.0,92794.0,0.09080382]
["bitfinex-derivatives","BTCF0:USTF0",1767763542647,0.010781,92811.0,92795.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763542853,0.010781,92811.0,92796.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763544651,0.010781,92809.0,92796.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763545153,0.010781,92809.0,92795.0,0.09080382]
["bitfinex-derivatives","BTCF0:USTF0",1767763545154,0.010782,92807.0,92795.0,0.09080382]
["bitfinex-derivatives","BTCF0:USTF0",1767763545356,0.09168,92820.0,92792.0,0.10177012]
["bitfinex-derivatives","BTCF0:USTF0",1767763545357,0.010782,92800.0,92792.0,0.10177012]
["bitfinex-derivatives","BTCF0:USTF0",1767763545747,0.010782,92800.0,92792.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763546152,0.010782,92800.0,92792.0,0.10177012]
["bitfinex-derivatives","BTCF0:USTF0",1767763546349,0.00969302,92813.0,92793.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763547055,0.010782,92804.0,92792.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763547447,0.010782,92804.0,92792.0,0.10177012]
["bitfinex-derivatives","BTCF0:USTF0",1767763555264,0.010782,92802.0,92792.0,0.10177012]
["bitfinex-derivatives","BTCF0:USTF0",1767763556654,0.010782,92802.0,92793.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763558955,0.010782,92805.0,92793.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763562160,0.010781,92808.0,92793.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1767763562359,0.010781,92808.0,92794.0,0.00967687]
["bitfinex-derivatives","BTCF0:USTF0",1767763562564,0.010782,92806.0,92794.0,0.00967687]
["bitfinex-derivatives","BTCF0:USTF0",1767763562765,0.010782,92804.0,92792.0,0.10135687]
["bitfinex-derivatives","BTCF0:USTF0",1767763564171,0.010782,92802.0,92792.0,0.10135687]
["bitfinex-derivatives","BTCF0:USTF0",1767763567274,0.010782,92805.0,92792.0,0.10135687]
["bitfinex-derivatives","BTCF0:USTF0",1767763569873,0.00918299,92811.0,92792.0,0.10135687]
["bitfinex-derivatives","BTCF0:USTF0",1767763571177,0.010782,92803.0,92792.0,0.10135687]
["bitfinex-derivatives","BTCF0:USTF0",1767763571367,0.00918299,92811.0,92773.0,0.09056908]
["bitfinex-derivatives","BTCF0:USTF0",1767763571368,0.00918299,92792.0,92773.0,0.09056908]
["bitfinex-derivatives","BTCF0:USTF0",1767763571574,0.00918299,92792.0,92773.0,0.24081744]
["bitfinex-derivatives","BTCF0:USTF0",1767763571876,0.010784,92788.0,92774.0,0.09056908]
["bitfinex-derivatives","BTCF0:USTF0",1767763573371,0.010784,92788.0,92776.0,0.00235554]
["bitfinex-derivatives","BTCF0:USTF0",1767763573678,0.010784,92788.0,92777.0,0.00235554]
["bitfinex-derivatives","BTCF0:USTF0",1767763577281,0.010783,92792.0,92777.0,0.00235554]
["bitfinex-derivatives","BTCF0:USTF0",1767763578374,0.00918299,92795.0,92773.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763578375,0.010784,92790.0,92773.0,0.09397437]
["bitfinex-derivatives","BTCF0:USTF0",1767763578576,0.010784,92790.0,92774.0,0.00233437]
["bitfinex-derivatives","BTCF0:USTF0",1767763579277,0.010784,92790.0,92775.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1767763581771,0.010784,92788.0,92775.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1767763582086,0.010784,92788.0,92774.0,0.09056908]
["bitfinex-derivatives","BTCF0:USTF0",1767763582776,0.0916455,92794.0,92773.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763582777,0.00918299,92791.0,92773.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763582980,0.010784,92787.0,92773.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763583982,0.010784,92787.0,92773.0,0.00235904]
["bitfinex-derivatives","BTCF0:USTF0",1767763584190,0.010784,92787.0,92774.0,0.09403904]
["bitfinex-derivatives","BTCF0:USTF0",1767763584574,0.010784,92790.0,92774.0,0.09403904]
["bitfinex-derivatives","BTCF0:USTF0",1767763584984,0.010784,92790.0,92775.0,0.00235904]
["bitfinex-derivatives","BTCF0:USTF0",1767763585487,0.010784,92788.0,92774.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763586184,0.010784,92786.0,92774.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763586682,0.010785,92780.0,92773.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763588482,0.010785,92780.0,92768.0,0.08647817]
["bitfinex-derivatives","BTCF0:USTF0",1767763588687,0.010785,92778.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763588871,0.00918299,92779.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763591385,0.010785,92781.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763591778,0.010785,92781.0,92770.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763596387,0.010785,92779.0,92770.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763596893,0.010786,92773.0,92766.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763597287,0.010786,92770.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767763597487,0.010786,92770.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767763597488,0.09135753,92770.0,92759.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767763597693,0.010787,92762.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763598690,0.010787,92763.0,92750.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763598892,0.010787,92761.0,92750.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763599690,0.11975587,92765.0,92750.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763602299,0.11975587,92765.0,92750.0,0.18303753]
["bitfinex-derivatives","BTCF0:USTF0",1767763603200,0.09135753,92770.0,92750.0,0.18303753]
["bitfinex-derivatives","BTCF0:USTF0",1767763603201,0.010786,92769.0,92750.0,0.18303753]
["bitfinex-derivatives","BTCF0:USTF0",1767763603405,0.09908948,92769.0,92759.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763603598,0.00988039,92780.0,92761.0,0.00655175]
["bitfinex-derivatives","BTCF0:USTF0",1767763603799,0.102465,92781.0,92770.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763605002,0.4,92780.0,92770.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763605208,0.102465,92781.0,92770.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763606296,0.00988039,92778.0,92760.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763606693,0.09908948,92779.0,92760.0,0.09779284]
["bitfinex-derivatives","BTCF0:USTF0",1767763607215,0.010785,92775.0,92760.0,0.09779284]
["bitfinex-derivatives","BTCF0:USTF0",1767763607804,0.010785,92775.0,92761.0,0.00590973]
["bitfinex-derivatives","BTCF0:USTF0",1767763609007,0.010785,92775.0,92760.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763609196,0.010786,92773.0,92760.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763609404,0.010786,92768.0,92753.0,0.00566869]
["bitfinex-derivatives","BTCF0:USTF0",1767763609711,0.010786,92768.0,92752.0,0.09426676]
["bitfinex-derivatives","BTCF0:USTF0",1767763610529,0.010786,92768.0,92752.0,0.09981882]
["bitfinex-derivatives","BTCF0:USTF0",1767763611027,0.010786,92768.0,92753.0,0.00555206]
["bitfinex-derivatives","BTCF0:USTF0",1767763614529,0.010786,92766.0,92753.0,0.00555206]
["bitfinex-derivatives","BTCF0:USTF0",1767763615427,0.010787,92764.0,92751.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763618332,0.010787,92762.0,92750.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763618634,0.00988039,92766.0,92748.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763619630,0.00988039,92766.0,92750.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763619832,0.10896987,92766.0,92750.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763620136,0.010787,92762.0,92750.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763622220,0.010787,92758.0,92747.0,0.0990186]
["bitfinex-derivatives","BTCF0:USTF0",1767763622433,0.010787,92758.0,92746.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763623340,0.010787,92758.0,92746.0,0.09601331]
["bitfinex-derivatives","BTCF0:USTF0",1767763623639,0.010787,92758.0,92748.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763627941,0.010787,92758.0,92746.0,0.09601331]
["bitfinex-derivatives","BTCF0:USTF0",1767763628131,0.010787,92758.0,92748.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763639247,0.010787,92758.0,92748.0,0.0935468]
["bitfinex-derivatives","BTCF0:USTF0",1767763640345,0.09168,92771.0,92753.0,0.0976636]
["bitfinex-derivatives","BTCF0:USTF0",1767763640542,0.09168,92775.0,92759.0,0.00208422]
["bitfinex-derivatives","BTCF0:USTF0",1767763640743,0.010786,92766.0,92760.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1767763640939,0.010786,92766.0,92758.0,0.0976636]
["bitfinex-derivatives","BTCF0:USTF0",1767763641547,0.010787,92765.0,92750.0,0.0933749]
["bitfinex-derivatives","BTCF0:USTF0",1767763641750,0.010787,92763.0,92750.0,0.0933749]
["bitfinex-derivatives","BTCF0:USTF0",1767763642751,0.010787,92760.0,92750.0,0.00201737]
["bitfinex-derivatives","BTCF0:USTF0",1767763642941,0.1005723,92771.0,92750.0,0.00201737]
["bitfinex-derivatives","BTCF0:USTF0",1767763643137,0.010787,92761.0,92750.0,0.00201737]
["bitfinex-derivatives","BTCF0:USTF0",1767763643345,0.010787,92761.0,92748.0,0.0976636]
["bitfinex-derivatives","BTCF0:USTF0",1767763643552,0.010787,92761.0,92748.0,0.10784613]
["bitfinex-derivatives","BTCF0:USTF0",1767763644650,0.010787,92764.0,92748.0,0.10784613]
["bitfinex-derivatives","BTCF0:USTF0",1767763644948,0.010787,92764.0,92749.0,0.00995188]
["bitfinex-derivatives","BTCF0:USTF0",1767763648150,0.01009167,92768.0,92749.0,0.00995188]
["bitfinex-derivatives","BTCF0:USTF0",1767763648151,0.010787,92762.0,92749.0,0.00995188]
["bitfinex-derivatives","BTCF0:USTF0",1767763651854,0.01009167,92768.0,92749.0,0.00995188]
["bitfinex-derivatives","BTCF0:USTF0",1767763653247,0.010787,92764.0,92749.0,0.00995188]
["bitfinex-derivatives","BTCF0:USTF0",1767763655855,0.010787,92762.0,92749.0,0.00995188]
["bitfinex-derivatives","BTCF0:USTF0",1767763657252,0.10251853,92766.0,92746.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763657558,0.01160557,92765.0,92746.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763658548,0.010787,92757.0,92746.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763658863,0.010787,92757.0,92745.0,0.10010808]
["bitfinex-derivatives","BTCF0:USTF0",1767763659751,0.01160557,92762.0,92743.0,0.09984896]
["bitfinex-derivatives","BTCF0:USTF0",1767763659943,0.010788,92756.0,92743.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763660148,0.010788,92756.0,92743.0,0.09966901]
["bitfinex-derivatives","BTCF0:USTF0",1767763660847,0.01160557,92762.0,92743.0,0.09966901]
["bitfinex-derivatives","BTCF0:USTF0",1767763660848,0.010787,92759.0,92743.0,0.09966901]
["bitfinex-derivatives","BTCF0:USTF0",1767763661257,0.010787,92759.0,92744.0,0.00787837]
["bitfinex-derivatives","BTCF0:USTF0",1767763661654,0.010787,92757.0,92744.0,0.00787837]
["bitfinex-derivatives","BTCF0:USTF0",1767763664759,0.010788,92755.0,92743.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763665261,0.010788,92753.0,92743.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763665456,0.01160557,92761.0,92742.0,0.09984896]
["bitfinex-derivatives","BTCF0:USTF0",1767763665654,0.01160557,92748.0,92727.0,0.00739372]
["bitfinex-derivatives","BTCF0:USTF0",1767763665859,0.010789,92744.0,92729.0,0.09383683]
["bitfinex-derivatives","BTCF0:USTF0",1767763666058,0.010789,92744.0,92730.0,0.00727135]
["bitfinex-derivatives","BTCF0:USTF0",1767763666258,0.010788,92749.0,92732.0,0.00727135]
["bitfinex-derivatives","BTCF0:USTF0",1767763667164,0.010788,92749.0,92732.0,0.09227276]
["bitfinex-derivatives","BTCF0:USTF0",1767763667561,0.010788,92749.0,92733.0,0.01025211]
["bitfinex-derivatives","BTCF0:USTF0",1767763668969,0.010789,92747.0,92733.0,0.01025211]
["bitfinex-derivatives","BTCF0:USTF0",1767763670063,0.01160557,92752.0,92733.0,0.01025211]
["bitfinex-derivatives","BTCF0:USTF0",1767763670665,0.010788,92751.0,92733.0,0.01025211]
["bitfinex-derivatives","BTCF0:USTF0",1767763670864,0.010788,92751.0,92739.0,0.00981149]
["bitfinex-derivatives","BTCF0:USTF0",1767763671265,0.09168,92755.0,92732.0,0.08500141]
["bitfinex-derivatives","BTCF0:USTF0",1767763671266,0.09168,92755.0,92744.0,0.00968193]
["bitfinex-derivatives","BTCF0:USTF0",1767763671665,0.09168,92755.0,92745.0,0.00968193]
["bitfinex-derivatives","BTCF0:USTF0",1767763671863,0.010787,92756.0,92745.0,0.00968193]
["bitfinex-derivatives","BTCF0:USTF0",1767763674165,0.010787,92756.0,92741.0,0.00917996]
["bitfinex-derivatives","BTCF0:USTF0",1767763674371,0.010788,92754.0,92739.0,0.09984896]
["bitfinex-derivatives","BTCF0:USTF0",1767763675375,0.010788,92754.0,92739.0,0.10879822]
["bitfinex-derivatives","BTCF0:USTF0",1767763675564,0.10251853,92760.0,92739.0,0.10879822]
["bitfinex-derivatives","BTCF0:USTF0",1767763675869,0.010788,92756.0,92738.0,0.00894926]
["bitfinex-derivatives","BTCF0:USTF0",1767763676070,0.01160557,92760.0,92739.0,0.00894926]
["bitfinex-derivatives","BTCF0:USTF0",1767763676373,0.01160557,92760.0,92740.0,0.00882172]
["bitfinex-derivatives","BTCF0:USTF0",1767763677875,0.010788,92751.0,92740.0,0.00882172]
["bitfinex-derivatives","BTCF0:USTF0",1767763679274,0.010788,92755.0,92740.0,0.00882172]
["bitfinex-derivatives","BTCF0:USTF0",1767763679876,0.010788,92753.0,92740.0,0.00882172]
["bitfinex-derivatives","BTCF0:USTF0",1767763681869,0.01143355,92757.0,92737.0,0.09974637]
["bitfinex-derivatives","BTCF0:USTF0",1767763682168,0.010789,92746.0,92737.0,0.09974637]
["bitfinex-derivatives","BTCF0:USTF0",1767763683082,0.010788,92751.0,92738.0,0.00789835]
["bitfinex-derivatives","BTCF0:USTF0",1767763683277,0.010788,92749.0,92742.0,0.00789835]
["bitfinex-derivatives","BTCF0:USTF0",1767763683671,0.09168,92761.0,92742.0,0.00789835]
["bitfinex-derivatives","BTCF0:USTF0",1767763683975,0.010788,92750.0,92742.0,0.00789835]
["bitfinex-derivatives","BTCF0:USTF0",1767763684381,0.10311355,92761.0,92742.0,0.00789835]
["bitfinex-derivatives","BTCF0:USTF0",1767763684578,0.01143355,92760.0,92742.0,0.00789835]
["bitfinex-derivatives","BTCF0:USTF0",1767763684774,0.01143355,92760.0,92741.0,0.09137755]
["bitfinex-derivatives","BTCF0:USTF0",1767763686083,0.01143355,92760.0,92741.0,0.09980232]
["bitfinex-derivatives","BTCF0:USTF0",1767763686277,0.010788,92749.0,92741.0,0.09980232]
["bitfinex-derivatives","BTCF0:USTF0",1767763686786,0.010789,92747.0,92741.0,0.09980232]
["bitfinex-derivatives","BTCF0:USTF0",1767763688885,0.010789,92745.0,92737.0,0.0996529]
["bitfinex-derivatives","BTCF0:USTF0",1767763689278,0.09732277,92757.0,92738.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1767763690187,0.010788,92749.0,92738.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1767763692191,0.010789,92747.0,92738.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1767763692583,0.010789,92747.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763693281,0.010789,92745.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763697898,0.01143355,92755.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763699196,0.010789,92747.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763700190,0.010789,92747.0,92737.0,0.09878565]
["bitfinex-derivatives","BTCF0:USTF0",1767763700995,0.010789,92747.0,92738.0,0.00698888]
["bitfinex-derivatives","BTCF0:USTF0",1767763701791,0.010789,92747.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763701997,0.010789,92745.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763703298,0.010789,92745.0,92734.0,0.09836643]
["bitfinex-derivatives","BTCF0:USTF0",1767763703497,0.010789,92745.0,92735.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767763703792,0.01143355,92754.0,92734.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767763703996,0.01079,92733.0,92732.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767763704197,0.010789,92743.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767763704397,0.01079,92732.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767763704598,0.01079,92735.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767763705099,0.01079,92733.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767763705396,0.09732277,92742.0,92721.0,0.06001795]
["bitfinex-derivatives","BTCF0:USTF0",1767763705601,0.10875632,92742.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767763705800,0.10875632,92742.0,92722.0,0.25335557]
["bitfinex-derivatives","BTCF0:USTF0",1767763706102,0.01079,92734.0,92723.0,0.01133514]
["bitfinex-derivatives","BTCF0:USTF0",1767763707894,0.09732277,92737.0,92722.0,0.17883663]
["bitfinex-derivatives","BTCF0:USTF0",1767763708094,0.01079,92733.0,92722.0,0.17883663]
["bitfinex-derivatives","BTCF0:USTF0",1767763710303,0.01079,92731.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767763713294,0.010791,92729.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767763713502,0.01079,92732.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767763716506,0.01079,92732.0,92722.0,0.10703016]
["bitfinex-derivatives","BTCF0:USTF0",1767763716803,0.01079,92733.0,92722.0,0.10703016]
["bitfinex-derivatives","BTCF0:USTF0",1767763720604,0.09903049,92764.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767763720815,0.01,99600.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767763720816,0.09172,92771.0,92753.0,0.00863386]
["bitfinex-derivatives","BTCF0:USTF0",1767763721001,0.09172,92771.0,92760.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763721199,0.09903049,92773.0,92760.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763721510,0.010786,92771.0,92760.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763722412,0.010786,92768.0,92756.0,0.00846568]
["bitfinex-derivatives","BTCF0:USTF0",1767763722608,0.010786,92768.0,92752.0,0.10434384]
["bitfinex-derivatives","BTCF0:USTF0",1767763723005,0.010786,92768.0,92752.0,0.00959818]
["bitfinex-derivatives","BTCF0:USTF0",1767763724901,0.09903049,92769.0,92750.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763725102,0.010787,92763.0,92750.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763725703,0.010787,92763.0,92750.0,0.10017089]
["bitfinex-derivatives","BTCF0:USTF0",1767763731815,0.11509424,92762.0,92749.0,0.08738476]
["bitfinex-derivatives","BTCF0:USTF0",1767763732115,0.11509424,92762.0,92747.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763732820,0.010787,92759.0,92750.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763733816,0.010788,92753.0,92746.0,0.08727531]
["bitfinex-derivatives","BTCF0:USTF0",1767763734026,0.09903049,92762.0,92745.0,0.09854022]
["bitfinex-derivatives","BTCF0:USTF0",1767763734326,0.11509424,92762.0,92750.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767763734519,0.010788,92756.0,92750.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767763734719,0.010788,92756.0,92745.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763735025,0.010788,92756.0,92746.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763735730,0.010788,92756.0,92743.0,0.00669664]
["bitfinex-derivatives","BTCF0:USTF0",1767763735929,0.010788,92754.0,92744.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763738333,0.010788,92756.0,92744.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763739537,0.010787,92759.0,92745.0,0.01591925]
["bitfinex-derivatives","BTCF0:USTF0",1767763739835,0.010787,92759.0,92750.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763740134,0.01860001,92768.0,92750.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763740135,0.010787,92762.0,92750.0,0.01572553]
["bitfinex-derivatives","BTCF0:USTF0",1767763740327,0.010787,92762.0,92750.0,0.10718284]
["bitfinex-derivatives","BTCF0:USTF0",1767763740536,0.010787,92762.0,92750.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763741136,0.010787,92760.0,92750.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763741635,0.010787,92760.0,92750.0,0.10683858]
["bitfinex-derivatives","BTCF0:USTF0",1767763741828,0.010787,92763.0,92750.0,0.10683858]
["bitfinex-derivatives","BTCF0:USTF0",1767763742229,0.010787,92763.0,92751.0,0.01538127]
["bitfinex-derivatives","BTCF0:USTF0",1767763742430,0.010786,92766.0,92753.0,0.10683858]
["bitfinex-derivatives","BTCF0:USTF0",1767763742630,0.010786,92766.0,92756.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763742831,0.09172,92772.0,92757.0,0.01538127]
["bitfinex-derivatives","BTCF0:USTF0",1767763743032,0.09172,92772.0,92760.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763743637,0.010786,92769.0,92760.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763745941,0.010786,92767.0,92759.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763746439,0.09594692,92771.0,92759.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763746743,0.010787,92764.0,92754.0,0.00311591]
["bitfinex-derivatives","BTCF0:USTF0",1767763746942,0.010787,92764.0,92750.0,0.09457322]
["bitfinex-derivatives","BTCF0:USTF0",1767763747142,0.010787,92764.0,92751.0,0.00286465]
["bitfinex-derivatives","BTCF0:USTF0",1767763749444,0.010787,92761.0,92750.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763750043,0.010787,92761.0,92750.0,0.09425412]
["bitfinex-derivatives","BTCF0:USTF0",1767763750347,0.010787,92761.0,92751.0,0.00261086]
["bitfinex-derivatives","BTCF0:USTF0",1767763751444,0.010787,92764.0,92751.0,0.00261086]
["bitfinex-derivatives","BTCF0:USTF0",1767763754642,0.010787,92764.0,92754.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763755745,0.10673292,92769.0,92754.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763755948,0.10673292,92769.0,92751.0,0.00261086]
["bitfinex-derivatives","BTCF0:USTF0",1767763757348,0.102506,92772.0,92759.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763757848,0.19845292,92772.0,92759.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763758046,0.09594692,92771.0,92759.0,0.09145731]
["bitfinex-derivatives","BTCF0:USTF0",1767763764555,0.09594692,92771.0,92755.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1767763765155,0.09594692,92771.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763767456,0.11421307,92769.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763767754,0.09594692,92769.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763770162,0.010786,92768.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763770349,0.010786,92766.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763775367,0.10309363,92766.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763775566,0.010786,92766.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763785775,0.010786,92769.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763794088,0.10309363,92772.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763794590,0.10309263,92778.0,92757.0,0.09830693]
["bitfinex-derivatives","BTCF0:USTF0",1767763794887,0.010785,92776.0,92757.0,0.09830693]
["bitfinex-derivatives","BTCF0:USTF0",1767763797885,0.09230763,92778.0,92757.0,0.09830693]
["bitfinex-derivatives","BTCF0:USTF0",1767763798088,0.09230763,92778.0,92757.0,0.10909393]
["bitfinex-derivatives","BTCF0:USTF0",1767763800388,0.10096626,92789.0,92767.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1767763800690,0.10096626,92789.0,92768.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1767763801189,0.11175026,92789.0,92768.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1767763801790,0.00215544,92789.0,92768.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1767763802784,0.010784,92788.0,92768.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1767763806095,0.00215544,92789.0,92768.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1767763806596,0.01293944,92789.0,92768.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1767763806798,0.010784,92787.0,92768.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1767763808695,0.00215544,92789.0,92768.0,0.1042619]
["bitfinex-derivatives","BTCF0:USTF0",1767763809793,0.00215544,92789.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767763809996,0.00215544,92789.0,92771.0,0.09032151]
["bitfinex-derivatives","BTCF0:USTF0",1767763814197,0.00215544,92789.0,92771.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1767763814603,0.09168,92800.0,92771.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1767763814604,0.010783,92798.0,92772.0,0.09032151]
["bitfinex-derivatives","BTCF0:USTF0",1767763816204,0.010783,92798.0,92776.0,0.08847659]
["bitfinex-derivatives","BTCF0:USTF0",1767763816399,0.010783,92798.0,92777.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763816603,0.09168,92800.0,92778.0,0.09926159]
["bitfinex-derivatives","BTCF0:USTF0",1767763816906,0.102462,92800.0,92778.0,0.09926159]
["bitfinex-derivatives","BTCF0:USTF0",1767763818104,0.09168,92800.0,92778.0,0.08847659]
["bitfinex-derivatives","BTCF0:USTF0",1767763818308,0.010783,92798.0,92778.0,0.08847659]
["bitfinex-derivatives","BTCF0:USTF0",1767763819409,0.010783,92796.0,92778.0,0.08847659]
["bitfinex-derivatives","BTCF0:USTF0",1767763821199,0.010783,92796.0,92778.0,0.17325456]
["bitfinex-derivatives","BTCF0:USTF0",1767763824617,0.010783,92796.0,92780.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763825107,0.010783,92796.0,92781.0,0.08569303]
["bitfinex-derivatives","BTCF0:USTF0",1767763825615,0.010783,92794.0,92781.0,0.08569303]
["bitfinex-derivatives","BTCF0:USTF0",1767763825813,0.010783,92794.0,92780.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763828516,0.010783,92797.0,92780.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763828704,0.010783,92797.0,92780.0,0.17504711]
["bitfinex-derivatives","BTCF0:USTF0",1767763828912,0.010783,92797.0,92781.0,0.08370939]
["bitfinex-derivatives","BTCF0:USTF0",1767763832514,0.01334808,92807.0,92781.0,0.08370939]
["bitfinex-derivatives","BTCF0:USTF0",1767763832721,0.010781,92810.0,92797.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763832917,0.010781,92813.0,92800.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763833318,0.09744824,92817.0,92800.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763833518,0.01078,92817.0,92800.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763833818,0.010781,92815.0,92800.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763834613,0.010781,92813.0,92800.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763835211,0.010781,92813.0,92800.0,0.16353177]
["bitfinex-derivatives","BTCF0:USTF0",1767763839124,0.010781,92816.0,92800.0,0.16353177]
["bitfinex-derivatives","BTCF0:USTF0",1767763839422,0.010781,92814.0,92800.0,0.16353177]
["bitfinex-derivatives","BTCF0:USTF0",1767763840224,0.010781,92814.0,92800.0,0.07219405]
["bitfinex-derivatives","BTCF0:USTF0",1767763840424,0.010781,92814.0,92800.0,0.18301772]
["bitfinex-derivatives","BTCF0:USTF0",1767763840626,0.08966824,92815.0,92794.0,0.07178642]
["bitfinex-derivatives","BTCF0:USTF0",1767763840821,0.010781,92811.0,92795.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767763841023,0.010781,92811.0,92800.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763843317,0.010781,92814.0,92800.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763844629,0.01078,92817.0,92800.0,0.16448564]
["bitfinex-derivatives","BTCF0:USTF0",1767763846131,0.010781,92814.0,92800.0,0.16448564]
["bitfinex-derivatives","BTCF0:USTF0",1767763850731,0.01078,92817.0,92800.0,0.16448564]
["bitfinex-derivatives","BTCF0:USTF0",1767763853238,0.01078,92817.0,92801.0,0.07478595]
["bitfinex-derivatives","BTCF0:USTF0",1767763854428,0.010781,92815.0,92801.0,0.07478595]
["bitfinex-derivatives","BTCF0:USTF0",1767763856841,0.010781,92815.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763857035,0.010781,92815.0,92800.0,0.09133772]
["bitfinex-derivatives","BTCF0:USTF0",1767763857339,0.010781,92815.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763859835,0.10517106,92819.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763860040,0.010781,92809.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763860243,0.08966824,92817.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763860634,0.010781,92811.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763865038,0.010781,92814.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763866141,0.01078,92817.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763866843,0.01078,92817.0,92801.0,0.16907584]
["bitfinex-derivatives","BTCF0:USTF0",1767763867844,0.01078,92817.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763868048,0.010781,92815.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763870540,0.01293474,92819.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763870841,0.01078,92817.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763871146,0.010781,92814.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763882836,0.09773146,92818.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763883041,0.09773146,92817.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763884349,0.010781,92813.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763885051,0.010781,92813.0,92796.0,0.0775887]
["bitfinex-derivatives","BTCF0:USTF0",1767763885350,0.010781,92813.0,92797.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763888950,0.010781,92811.0,92797.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763890355,0.010781,92814.0,92797.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763890654,0.010781,92814.0,92797.0,0.17068537]
["bitfinex-derivatives","BTCF0:USTF0",1767763890953,0.01078,92817.0,92798.0,0.07904537]
["bitfinex-derivatives","BTCF0:USTF0",1767763896456,0.01078,92817.0,92799.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763896758,0.09060888,92836.0,92804.0,0.0799571]
["bitfinex-derivatives","BTCF0:USTF0",1767763896955,0.09060888,92839.0,92811.0,0.07780236]
["bitfinex-derivatives","BTCF0:USTF0",1767763897155,0.01071593,92838.0,92813.0,0.07780775]
["bitfinex-derivatives","BTCF0:USTF0",1767763897356,0.01071593,92838.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767763897357,0.09060888,92837.0,92814.0,0.16944775]
["bitfinex-derivatives","BTCF0:USTF0",1767763897556,0.09060888,92837.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763897858,0.09060888,92837.0,92815.0,0.17896263]
["bitfinex-derivatives","BTCF0:USTF0",1767763898256,0.010778,92834.0,92815.0,0.17896263]
["bitfinex-derivatives","BTCF0:USTF0",1767763899447,0.010778,92834.0,92815.0,0.25521575]
["bitfinex-derivatives","BTCF0:USTF0",1767763901159,0.010778,92834.0,92816.0,0.07627924]
["bitfinex-derivatives","BTCF0:USTF0",1767763901655,0.10138688,92837.0,92816.0,0.07627924]
["bitfinex-derivatives","BTCF0:USTF0",1767763901851,0.010778,92837.0,92816.0,0.07627924]
["bitfinex-derivatives","BTCF0:USTF0",1767763902256,0.09164,92848.0,92820.0,0.06559267]
["bitfinex-derivatives","BTCF0:USTF0",1767763902562,0.00215405,92849.0,92831.0,0.06559267]
["bitfinex-derivatives","BTCF0:USTF0",1767763902760,0.00215405,92849.0,92820.0,0.09130926]
["bitfinex-derivatives","BTCF0:USTF0",1767763902761,0.00215405,92849.0,92833.0,0.06559267]
["bitfinex-derivatives","BTCF0:USTF0",1767763903066,0.01071593,92858.0,92820.0,0.09130926]
["bitfinex-derivatives","BTCF0:USTF0",1767763903067,0.010778,92840.0,92820.0,0.06209616]
["bitfinex-derivatives","BTCF0:USTF0",1767763903264,0.010778,92836.0,92820.0,0.12215087]
["bitfinex-derivatives","BTCF0:USTF0",1767763903454,0.010778,92836.0,92820.0,0.06005471]
["bitfinex-derivatives","BTCF0:USTF0",1767763903660,0.010778,92836.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763904062,0.010778,92836.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763905065,0.10138688,92840.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763907264,0.02149293,92844.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767763907569,0.010777,92844.0,92823.0,0.06266182]
["bitfinex-derivatives","BTCF0:USTF0",1767763908864,0.09060888,92845.0,92823.0,0.06266182]
["bitfinex-derivatives","BTCF0:USTF0",1767763909067,0.010777,92847.0,92825.0,0.06172233]
["bitfinex-derivatives","BTCF0:USTF0",1767763909370,0.010777,92844.0,92825.0,0.06172233]
["bitfinex-derivatives","BTCF0:USTF0",1767763910359,0.09164,92864.0,92832.0,0.06149837]
["bitfinex-derivatives","BTCF0:USTF0",1767763910566,0.18224888,92868.0,92836.0,0.06149837]
["bitfinex-derivatives","BTCF0:USTF0",1767763910757,0.18224888,92868.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767763910758,0.09060888,92867.0,92838.0,0.05072237]
["bitfinex-derivatives","BTCF0:USTF0",1767763911360,0.09060888,92867.0,92838.0,0.06150037]
["bitfinex-derivatives","BTCF0:USTF0",1767763912279,0.09060888,92867.0,92841.0,0.05309003]
["bitfinex-derivatives","BTCF0:USTF0",1767763912570,0.010775,92863.0,92841.0,0.05309003]
["bitfinex-derivatives","BTCF0:USTF0",1767763913167,0.09276223,92879.0,92843.0,0.0532166]
["bitfinex-derivatives","BTCF0:USTF0",1767763913463,0.00215335,92879.0,92851.0,0.0424416]
["bitfinex-derivatives","BTCF0:USTF0",1767763913666,0.010774,92872.0,92851.0,0.0424416]
["bitfinex-derivatives","BTCF0:USTF0",1767763914064,0.010774,92876.0,92851.0,0.0424416]
["bitfinex-derivatives","BTCF0:USTF0",1767763914266,0.09060888,92878.0,92854.0,0.04222125]
["bitfinex-derivatives","BTCF0:USTF0",1767763914466,0.00215335,92879.0,92858.0,0.04222125]
["bitfinex-derivatives","BTCF0:USTF0",1767763914677,0.00215335,92879.0,92860.0,0.04222125]
["bitfinex-derivatives","BTCF0:USTF0",1767763917269,0.00215335,92879.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767763917569,0.00215335,92879.0,92860.0,0.04222125]
["bitfinex-derivatives","BTCF0:USTF0",1767763918168,0.00215335,92879.0,92860.0,0.10165758]
["bitfinex-derivatives","BTCF0:USTF0",1767763918570,0.00215335,92879.0,92860.0,0.11243258]
["bitfinex-derivatives","BTCF0:USTF0",1767763918981,0.00215335,92879.0,92861.0,0.04234263]
["bitfinex-derivatives","BTCF0:USTF0",1767763919181,0.09060888,92884.0,92862.0,0.04427763]
["bitfinex-derivatives","BTCF0:USTF0",1767763919483,0.010769,92915.0,92874.0,0.04427763]
["bitfinex-derivatives","BTCF0:USTF0",1767763919484,0.09818736,92899.0,92874.0,0.04427763]
["bitfinex-derivatives","BTCF0:USTF0",1767763919683,0.09818736,92899.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763919880,0.10895836,92897.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763920180,0.09818736,92889.0,92868.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1767763920381,0.09818736,92898.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763920581,0.010772,92886.0,92870.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763921273,0.0916,92897.0,92860.0,0.0589917]
["bitfinex-derivatives","BTCF0:USTF0",1767763921274,0.10896036,92884.0,92860.0,0.0589917]
["bitfinex-derivatives","BTCF0:USTF0",1767763921477,0.09818736,92884.0,92862.0,0.05927774]
["bitfinex-derivatives","BTCF0:USTF0",1767763921791,0.09818736,92884.0,92863.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763921983,0.010773,92883.0,92862.0,0.04850274]
["bitfinex-derivatives","BTCF0:USTF0",1767763922189,0.10978386,92875.0,92860.0,0.05835199]
["bitfinex-derivatives","BTCF0:USTF0",1767763922492,0.10978386,92875.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763922687,0.10987098,92869.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767763922890,0.10987098,92869.0,92851.0,0.16187676]
["bitfinex-derivatives","BTCF0:USTF0",1767763923077,0.09900986,92869.0,92848.0,0.21300496]
["bitfinex-derivatives","BTCF0:USTF0",1767763923281,0.09900986,92869.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767763923691,0.09900986,92869.0,92849.0,0.17271491]
["bitfinex-derivatives","BTCF0:USTF0",1767763925192,0.01086112,92873.0,92850.0,0.09933078]
["bitfinex-derivatives","BTCF0:USTF0",1767763925582,0.01086112,92873.0,92851.0,0.16186656]
["bitfinex-derivatives","BTCF0:USTF0",1767763926090,0.010774,92872.0,92851.0,0.16186656]
["bitfinex-derivatives","BTCF0:USTF0",1767763926396,0.01086112,92862.0,92843.0,0.08816337]
["bitfinex-derivatives","BTCF0:USTF0",1767763926692,0.01086112,92862.0,92842.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763927389,0.10987098,92860.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767763927594,0.01086112,92850.0,92837.0,0.15132964]
["bitfinex-derivatives","BTCF0:USTF0",1767763927786,0.010776,92854.0,92837.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763928294,0.010776,92854.0,92832.0,0.09933078]
["bitfinex-derivatives","BTCF0:USTF0",1767763928487,0.010776,92854.0,92833.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763928688,8.232e-05,92853.0,92833.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763929190,8.232e-05,92853.0,92833.0,0.19093078]
["bitfinex-derivatives","BTCF0:USTF0",1767763930092,8.232e-05,92853.0,92834.0,0.11010878]
["bitfinex-derivatives","BTCF0:USTF0",1767763930978,8.232e-05,92853.0,92834.0,0.1949132]
["bitfinex-derivatives","BTCF0:USTF0",1767763931179,8.232e-05,92853.0,92834.0,0.11010878]
["bitfinex-derivatives","BTCF0:USTF0",1767763931899,0.01086112,92877.0,92839.0,0.09933078]
["bitfinex-derivatives","BTCF0:USTF0",1767763932196,0.01086112,92877.0,92834.0,0.08509757]
["bitfinex-derivatives","BTCF0:USTF0",1767763932197,0.010774,92870.0,92846.0,0.09933078]
["bitfinex-derivatives","BTCF0:USTF0",1767763932385,0.010774,92870.0,92848.0,0.09933078]
["bitfinex-derivatives","BTCF0:USTF0",1767763932998,7.356e-05,92869.0,92848.0,0.09933078]
["bitfinex-derivatives","BTCF0:USTF0",1767763933390,7.356e-05,92869.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767763933894,7.356e-05,92869.0,92850.0,0.09933078]
["bitfinex-derivatives","BTCF0:USTF0",1767763937601,7.356e-05,92869.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767763937602,0.010775,92866.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767763940899,0.010775,92866.0,92849.0,0.09375405]
["bitfinex-derivatives","BTCF0:USTF0",1767763941394,0.01086112,92867.0,92849.0,0.09375405]
["bitfinex-derivatives","BTCF0:USTF0",1767763941697,0.01084756,92869.0,92849.0,0.19308483]
["bitfinex-derivatives","BTCF0:USTF0",1767763941998,0.01084756,92869.0,92850.0,0.09933078]
["bitfinex-derivatives","BTCF0:USTF0",1767763943797,0.01093468,92869.0,92850.0,0.09933078]
["bitfinex-derivatives","BTCF0:USTF0",1767763944001,0.01086112,92868.0,92849.0,0.09375405]
["bitfinex-derivatives","BTCF0:USTF0",1767763945000,0.010776,92858.0,92849.0,0.09375405]
["bitfinex-derivatives","BTCF0:USTF0",1767763945808,0.010776,92856.0,92849.0,0.09375405]
["bitfinex-derivatives","BTCF0:USTF0",1767763946902,0.010776,92856.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767763947300,0.010776,92860.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767763947604,0.010776,92858.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767763949709,0.010776,92856.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767763950908,0.010776,92854.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767763951108,0.010777,92849.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763951804,0.010776,92852.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763953207,0.010776,92855.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763953415,0.010776,92855.0,92840.0,0.09122559]
["bitfinex-derivatives","BTCF0:USTF0",1767763955228,0.010776,92858.0,92840.0,0.09122559]
["bitfinex-derivatives","BTCF0:USTF0",1767763955915,0.09739054,92864.0,92841.0,0.09554808]
["bitfinex-derivatives","BTCF0:USTF0",1767763955916,0.010775,92860.0,92841.0,0.09554808]
["bitfinex-derivatives","BTCF0:USTF0",1767763956210,0.010774,92870.0,92851.0,0.09554808]
["bitfinex-derivatives","BTCF0:USTF0",1767763957115,0.010774,92873.0,92851.0,0.09554808]
["bitfinex-derivatives","BTCF0:USTF0",1767763957303,0.010774,92873.0,92857.0,0.18677367]
["bitfinex-derivatives","BTCF0:USTF0",1767763957503,0.010774,92873.0,92858.0,0.09554808]
["bitfinex-derivatives","BTCF0:USTF0",1767763958518,0.0916,92881.0,92860.0,0.09554808]
["bitfinex-derivatives","BTCF0:USTF0",1767763958815,0.0916,92881.0,92870.0,0.18677367]
["bitfinex-derivatives","BTCF0:USTF0",1767763959522,0.010773,92882.0,92870.0,0.18677367]
["bitfinex-derivatives","BTCF0:USTF0",1767763960807,0.010772,92886.0,92870.0,0.18677367]
["bitfinex-derivatives","BTCF0:USTF0",1767763961314,0.0916,92888.0,92876.0,0.18677367]
["bitfinex-derivatives","BTCF0:USTF0",1767763962219,0.010772,92891.0,92876.0,0.18677367]
["bitfinex-derivatives","BTCF0:USTF0",1767763962422,0.010772,92886.0,92870.0,0.27837367]
["bitfinex-derivatives","BTCF0:USTF0",1767763964225,0.010772,92886.0,92870.0,0.18714808]
["bitfinex-derivatives","BTCF0:USTF0",1767763964421,0.010772,92886.0,92870.0,0.27837367]
["bitfinex-derivatives","BTCF0:USTF0",1767763965321,0.010773,92884.0,92870.0,0.27837367]
["bitfinex-derivatives","BTCF0:USTF0",1767763965824,0.010773,92882.0,92870.0,0.27837367]
["bitfinex-derivatives","BTCF0:USTF0",1767763974718,0.010773,92882.0,92871.0,0.09554808]
["bitfinex-derivatives","BTCF0:USTF0",1767763975930,0.010773,92880.0,92871.0,0.09554808]
["bitfinex-derivatives","BTCF0:USTF0",1767763978131,0.010773,92880.0,92870.0,0.18282559]
["bitfinex-derivatives","BTCF0:USTF0",1767763979131,0.010773,92880.0,92870.0,0.27449518]
["bitfinex-derivatives","BTCF0:USTF0",1767763979332,0.010773,92885.0,92870.0,0.27449518]
["bitfinex-derivatives","BTCF0:USTF0",1767763979729,0.010773,92883.0,92870.0,0.27449518]
["bitfinex-derivatives","BTCF0:USTF0",1767763981228,0.0103425,92877.0,92859.0,0.09166959]
["bitfinex-derivatives","BTCF0:USTF0",1767763981420,0.010774,92869.0,92857.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767763981834,0.010775,92867.0,92857.0,0.0853006]
["bitfinex-derivatives","BTCF0:USTF0",1767763982035,0.010775,92867.0,92855.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767763983935,0.01018427,92873.0,92855.0,0.17822686]
["bitfinex-derivatives","BTCF0:USTF0",1767763984129,0.010775,92868.0,92855.0,0.17822686]
["bitfinex-derivatives","BTCF0:USTF0",1767763985728,0.010775,92868.0,92858.0,0.09122559]
["bitfinex-derivatives","BTCF0:USTF0",1767763987032,0.010774,92871.0,92858.0,0.09122559]
["bitfinex-derivatives","BTCF0:USTF0",1767763988330,0.0916,92883.0,92861.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767763988539,0.0916,92883.0,92870.0,0.09122559]
["bitfinex-derivatives","BTCF0:USTF0",1767763989728,0.102373,92883.0,92870.0,0.18433103]
["bitfinex-derivatives","BTCF0:USTF0",1767763990528,0.09122559,92900.0,92870.0,0.18433103]
["bitfinex-derivatives","BTCF0:USTF0",1767763990529,0.0916,92892.0,92874.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767763990728,0.0916,92892.0,92879.0,0.09122559]
["bitfinex-derivatives","BTCF0:USTF0",1767763990924,0.0916,92892.0,92874.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767763991540,0.010772,92889.0,92874.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767763991733,0.010772,92891.0,92879.0,0.09122559]
["bitfinex-derivatives","BTCF0:USTF0",1767763991933,0.010772,92885.0,92871.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767763997958,0.09391022,92891.0,92871.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767763998158,0.0916,92892.0,92871.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767763998159,0.010773,92885.0,92871.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764000658,0.010772,92888.0,92871.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764001564,0.010772,92886.0,92871.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764002161,0.010772,92889.0,92871.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764002468,0.010772,92890.0,92879.0,0.09122559]
["bitfinex-derivatives","BTCF0:USTF0",1767764002858,0.010772,92888.0,92879.0,0.09122559]
["bitfinex-derivatives","BTCF0:USTF0",1767764003067,0.010772,92886.0,92879.0,0.09122559]
["bitfinex-derivatives","BTCF0:USTF0",1767764004766,0.010772,92886.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764007568,0.010773,92884.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764010361,0.010773,92881.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764012475,0.0916,92892.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764012670,0.010773,92884.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764013973,0.010773,92882.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764014975,0.010773,92885.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764017978,0.010773,92883.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764019173,0.0916,92892.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764019174,0.010773,92881.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764021279,0.0916,92892.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764022078,0.010773,92884.0,92872.0,0.09310544]
["bitfinex-derivatives","BTCF0:USTF0",1767764024280,0.01079686,92887.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764024674,0.010773,92883.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764025278,0.010773,92881.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764025480,0.010773,92881.0,92863.0,0.05835818]
["bitfinex-derivatives","BTCF0:USTF0",1767764025481,0.10818346,92884.0,92863.0,0.05835818]
["bitfinex-derivatives","BTCF0:USTF0",1767764025685,0.10818346,92882.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764025872,0.010774,92876.0,92860.0,0.09911608]
["bitfinex-derivatives","BTCF0:USTF0",1767764026073,0.010774,92876.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764026473,0.010774,92876.0,92861.0,0.19067608]
["bitfinex-derivatives","BTCF0:USTF0",1767764027386,0.010774,92876.0,92861.0,0.09911608]
["bitfinex-derivatives","BTCF0:USTF0",1767764027682,0.010774,92876.0,92862.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764030483,0.010773,92879.0,92862.0,0.19067608]
["bitfinex-derivatives","BTCF0:USTF0",1767764030780,0.010773,92879.0,92863.0,0.09911608]
["bitfinex-derivatives","BTCF0:USTF0",1767764031685,0.010773,92882.0,92863.0,0.09911608]
["bitfinex-derivatives","BTCF0:USTF0",1767764032773,0.1889466,92888.0,92863.0,0.09911608]
["bitfinex-derivatives","BTCF0:USTF0",1767764032973,0.19974346,92888.0,92863.0,0.09911608]
["bitfinex-derivatives","BTCF0:USTF0",1767764033286,0.10818346,92887.0,92863.0,0.09911608]
["bitfinex-derivatives","BTCF0:USTF0",1767764034280,0.010773,92879.0,92863.0,0.09911608]
["bitfinex-derivatives","BTCF0:USTF0",1767764035192,0.010773,92877.0,92863.0,0.09911608]
["bitfinex-derivatives","BTCF0:USTF0",1767764040292,0.1070181,92887.0,92863.0,0.09911608]
["bitfinex-derivatives","BTCF0:USTF0",1767764040487,0.010773,92885.0,92863.0,0.10989108]
["bitfinex-derivatives","BTCF0:USTF0",1767764040679,0.102332,92888.0,92866.0,0.09353229]
["bitfinex-derivatives","BTCF0:USTF0",1767764040882,0.09156,92888.0,92868.0,0.09353229]
["bitfinex-derivatives","BTCF0:USTF0",1767764041083,0.010772,92891.0,92868.0,0.09353229]
["bitfinex-derivatives","BTCF0:USTF0",1767764041782,0.010772,92891.0,92870.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764044986,0.010772,92888.0,92870.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764046390,0.010772,92892.0,92870.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764047185,0.010772,92892.0,92871.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764047586,0.010772,92892.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764048388,0.09156,92893.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764050400,0.09156,92893.0,92880.0,0.10553729]
["bitfinex-derivatives","BTCF0:USTF0",1767764051492,0.09156,92893.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764051702,0.010772,92892.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764052988,0.010772,92890.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764053301,0.010772,92887.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764053995,0.010773,92885.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764054203,0.010773,92881.0,92870.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764054400,0.010773,92884.0,92870.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764056909,0.010772,92887.0,92870.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764057108,0.010772,92890.0,92870.0,0.18209729]
["bitfinex-derivatives","BTCF0:USTF0",1767764058207,0.010772,92890.0,92871.0,0.10131129]
["bitfinex-derivatives","BTCF0:USTF0",1767764058398,0.010772,92890.0,92871.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764059406,0.010772,92890.0,92870.0,0.102334]
["bitfinex-derivatives","BTCF0:USTF0",1767764059407,0.102332,92893.0,92873.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764060307,0.09156,92893.0,92875.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764060701,0.09156,92893.0,92877.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764061206,0.015,92895.0,92877.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764062906,0.010771,92894.0,92877.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764063210,0.00988793,92890.0,92871.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764063406,0.00988793,92888.0,92870.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764063706,0.010772,92889.0,92870.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764063896,0.010772,92889.0,92871.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764065911,0.015,92895.0,92874.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764066619,0.010771,92894.0,92874.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764067120,0.11159238,92894.0,92874.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764067300,0.010771,92894.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764068015,0.010771,92894.0,92876.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764068512,0.015,92895.0,92877.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764070415,0.025771,92895.0,92877.0,0.09053729]
["bitfinex-derivatives","BTCF0:USTF0",1767764070605,0.03565893,92895.0,92880.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764071115,0.03565893,92895.0,92876.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764071311,0.03565893,92895.0,92880.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764071609,0.00976662,92891.0,92868.0,0.07083857]
["bitfinex-derivatives","BTCF0:USTF0",1767764071809,0.00976662,92890.0,92870.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764072014,0.10531756,92889.0,92870.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764072217,0.010772,92888.0,92870.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764072418,0.010772,92888.0,92869.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764072608,0.010772,92888.0,92870.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764073319,0.010772,92888.0,92869.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764073520,0.010772,92888.0,92870.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764076722,0.010772,92885.0,92870.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764077514,0.010772,92885.0,92869.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764077722,0.010772,92885.0,92870.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764078109,0.010772,92888.0,92871.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764078315,0.010771,92894.0,92879.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764078825,0.010771,92894.0,92884.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764079424,0.015,92895.0,92884.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764080728,0.025771,92895.0,92884.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764082526,0.015,92895.0,92884.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764083029,0.015,92895.0,92885.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764083329,0.015,92895.0,92886.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764083528,0.015,92900.0,92886.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764083728,0.015,92900.0,92890.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764084231,0.01077,92906.0,92890.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764084428,0.01077,92903.0,92890.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764085227,0.01077,92906.0,92890.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764086226,0.01077,92903.0,92890.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764088233,0.10632094,92907.0,92890.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764088422,0.00215266,92909.0,92891.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764088622,0.01077,92908.0,92891.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764089519,0.01077,92906.0,92890.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764089830,0.01077,92906.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764089831,0.09555094,92905.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764090025,0.010771,92901.0,92886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764090436,0.010771,92901.0,92886.0,0.27639028]
["bitfinex-derivatives","BTCF0:USTF0",1767764090831,0.010771,92901.0,92887.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764091030,0.010771,92901.0,92890.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764092330,0.010771,92901.0,92887.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764092536,0.010771,92901.0,92890.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764093435,0.010771,92901.0,92887.0,0.09864291]
["bitfinex-derivatives","BTCF0:USTF0",1767764093633,0.010771,92901.0,92890.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764098035,0.010771,92899.0,92890.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764098436,0.09555094,92905.0,92889.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764098643,0.010772,92892.0,92885.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764098833,0.010772,92892.0,92885.0,0.06297369]
["bitfinex-derivatives","BTCF0:USTF0",1767764100238,0.09573201,92893.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764100444,0.10473872,92893.0,92880.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767764100645,0.0911441,92890.0,92880.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767764100848,0.0911441,92890.0,92869.0,0.05485149]
["bitfinex-derivatives","BTCF0:USTF0",1767764100849,0.010774,92873.0,92869.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764101052,0.1019161,92890.0,92867.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764101053,0.010773,92878.0,92867.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764101251,0.010773,92878.0,92866.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764101560,0.010773,92878.0,92867.0,0.00719515]
["bitfinex-derivatives","BTCF0:USTF0",1767764102152,0.010773,92878.0,92868.0,0.00719515]
["bitfinex-derivatives","BTCF0:USTF0",1767764102353,0.010773,92878.0,92868.0,0.09833925]
["bitfinex-derivatives","BTCF0:USTF0",1767764102658,0.010773,92878.0,92869.0,0.00719515]
["bitfinex-derivatives","BTCF0:USTF0",1767764105964,0.010773,92882.0,92869.0,0.00719515]
["bitfinex-derivatives","BTCF0:USTF0",1767764106161,0.010773,92882.0,92870.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764106366,0.010773,92880.0,92869.0,0.00719515]
["bitfinex-derivatives","BTCF0:USTF0",1767764106559,0.010773,92880.0,92864.0,0.00647357]
["bitfinex-derivatives","BTCF0:USTF0",1767764106867,0.010773,92878.0,92864.0,0.09803357]
["bitfinex-derivatives","BTCF0:USTF0",1767764107065,0.010773,92878.0,92865.0,0.00647357]
["bitfinex-derivatives","BTCF0:USTF0",1767764107364,0.09796712,92879.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764107566,0.010773,92878.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764107761,0.010774,92874.0,92861.0,0.00631152]
["bitfinex-derivatives","BTCF0:USTF0",1767764108160,0.010774,92872.0,92860.0,0.1827041]
["bitfinex-derivatives","BTCF0:USTF0",1767764108463,0.010774,92876.0,92860.0,0.18906081]
["bitfinex-derivatives","BTCF0:USTF0",1767764108768,0.010774,92876.0,92861.0,0.00635671]
["bitfinex-derivatives","BTCF0:USTF0",1767764111773,0.1130557,92882.0,92861.0,0.00635671]
["bitfinex-derivatives","BTCF0:USTF0",1767764111774,0.010774,92874.0,92861.0,0.00635671]
["bitfinex-derivatives","BTCF0:USTF0",1767764111966,0.09796712,92868.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764112159,0.010775,92860.0,92851.0,0.10230601]
["bitfinex-derivatives","BTCF0:USTF0",1767764112358,0.010775,92864.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764114056,0.01508858,92866.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764114260,0.09796712,92865.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764114570,0.010776,92859.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764115169,0.09796712,92865.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764116269,0.010775,92862.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764119566,0.010775,92865.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764119966,0.1130557,92869.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764121171,0.010775,92864.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764121970,0.09796712,92869.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764122176,0.010774,92870.0,92859.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764122372,0.010774,92873.0,92859.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1767764123571,0.010774,92870.0,92852.0,0.05477657]
["bitfinex-derivatives","BTCF0:USTF0",1767764123765,0.010775,92867.0,92852.0,0.05477657]
["bitfinex-derivatives","BTCF0:USTF0",1767764124369,0.010774,92870.0,92852.0,0.05477657]
["bitfinex-derivatives","BTCF0:USTF0",1767764130882,0.09796712,92873.0,92852.0,0.05477657]
["bitfinex-derivatives","BTCF0:USTF0",1767764131991,0.11135393,92873.0,92852.0,0.05477657]
["bitfinex-derivatives","BTCF0:USTF0",1767764132681,0.10980701,92858.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764132875,0.0964202,92858.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764133276,0.010776,92859.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764133784,0.010775,92862.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764139792,0.0964202,92870.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764140387,0.0964202,92877.0,92856.0,0.05219186]
["bitfinex-derivatives","BTCF0:USTF0",1767764140585,0.0964202,92877.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767764140586,0.0916,92883.0,92870.0,0.05219186]
["bitfinex-derivatives","BTCF0:USTF0",1767764140785,0.0916,92886.0,92870.0,0.05219186]
["bitfinex-derivatives","BTCF0:USTF0",1767764143396,0.0916,92886.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767764143696,0.0916,92894.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767764143888,0.0916,92894.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767764144185,0.0964202,92897.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767764145087,0.0964202,92897.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767764146089,0.1066,92900.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767764150308,0.1066,92900.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767764150503,0.1066,92900.0,92881.0,0.04613914]
["bitfinex-derivatives","BTCF0:USTF0",1767764150800,0.015,92900.0,92881.0,0.04613914]
["bitfinex-derivatives","BTCF0:USTF0",1767764152500,0.015,92900.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767764154195,0.010771,92899.0,92881.0,0.04613914]
["bitfinex-derivatives","BTCF0:USTF0",1767764154404,0.015,92900.0,92881.0,0.04613914]
["bitfinex-derivatives","BTCF0:USTF0",1767764154700,0.1114202,92900.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764158302,0.1071912,92899.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764159095,0.010771,92895.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764159294,0.0922017,92894.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764160207,0.10413187,92890.0,92874.0,0.08718668]
["bitfinex-derivatives","BTCF0:USTF0",1767764160404,0.10413187,92888.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767764160606,0.10413187,92888.0,92872.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764161411,0.015,92895.0,92872.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764162209,0.010772,92891.0,92872.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764162512,0.010771,92894.0,92872.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764163305,0.09927233,92891.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767764163506,0.11173409,92889.0,92871.0,0.06040025]
["bitfinex-derivatives","BTCF0:USTF0",1767764163711,0.11173409,92889.0,92872.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764164397,0.09927233,92889.0,92872.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764164598,0.09927233,92889.0,92872.0,0.10211187]
["bitfinex-derivatives","BTCF0:USTF0",1767764165908,0.010772,92888.0,92872.0,0.10211187]
["bitfinex-derivatives","BTCF0:USTF0",1767764166313,0.11173409,92883.0,92869.0,0.0599697]
["bitfinex-derivatives","BTCF0:USTF0",1767764166617,0.015,92895.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764166799,0.010772,92886.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764166999,0.015,92895.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764167806,0.010772,92890.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764168106,0.015,92895.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764168710,0.010772,92890.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764168912,0.010772,92888.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764169122,0.010772,92889.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764169302,0.010772,92893.0,92874.0,0.1110686]
["bitfinex-derivatives","BTCF0:USTF0",1767764170211,0.09927233,92894.0,92876.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764170412,0.02746176,92895.0,92876.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764170711,0.015,92895.0,92877.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764171107,0.015,92895.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767764171108,0.015,92895.0,92880.0,0.09802167]
["bitfinex-derivatives","BTCF0:USTF0",1767764171411,0.010771,92897.0,92882.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764171803,0.11427233,92900.0,92882.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764172211,0.010771,92899.0,92882.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764173215,0.010771,92899.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764173216,0.010771,92897.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764173813,0.010772,92894.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764176219,0.11004333,92898.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764177221,0.01246176,92896.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764177410,0.010772,92893.0,92880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764177610,0.010774,92877.0,92864.0,0.1110686]
["bitfinex-derivatives","BTCF0:USTF0",1767764177810,0.010774,92876.0,92864.0,0.15097005]
["bitfinex-derivatives","BTCF0:USTF0",1767764178009,0.010774,92874.0,92860.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764178209,0.09927233,92882.0,92851.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1767764178210,0.010775,92862.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764178407,0.010776,92857.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767764178606,0.010775,92861.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767764178817,0.01246176,92860.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767764179016,0.01246176,92860.0,92846.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764179316,0.01246176,92860.0,92804.0,0.09647251]
["bitfinex-derivatives","BTCF0:USTF0",1767764179317,0.01246176,92855.0,92839.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764179707,0.09927233,92856.0,92843.0,0.16104807]
["bitfinex-derivatives","BTCF0:USTF0",1767764179902,0.09927233,92856.0,92842.0,0.08418411]
["bitfinex-derivatives","BTCF0:USTF0",1767764180212,0.09927233,92856.0,92842.0,0.16167027]
["bitfinex-derivatives","BTCF0:USTF0",1767764180614,0.09927233,92856.0,92839.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767764180910,0.09927233,92856.0,92841.0,0.16096529]
["bitfinex-derivatives","BTCF0:USTF0",1767764181113,0.09927233,92856.0,92840.0,0.16096529]
["bitfinex-derivatives","BTCF0:USTF0",1767764181416,0.09927233,92856.0,92839.0,0.19001028]
["bitfinex-derivatives","BTCF0:USTF0",1767764181614,0.09927233,92856.0,92840.0,0.16096529]
["bitfinex-derivatives","BTCF0:USTF0",1767764184016,0.01246176,92859.0,92840.0,0.17401222]
["bitfinex-derivatives","BTCF0:USTF0",1767764185518,0.02323776,92859.0,92840.0,0.17401222]
["bitfinex-derivatives","BTCF0:USTF0",1767764186718,0.02323776,92859.0,92841.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764187018,0.02323776,92859.0,92842.0,0.16180506]
["bitfinex-derivatives","BTCF0:USTF0",1767764188224,0.01246176,92859.0,92842.0,0.16180506]
["bitfinex-derivatives","BTCF0:USTF0",1767764188519,0.09927233,92861.0,92842.0,0.16180506]
["bitfinex-derivatives","BTCF0:USTF0",1767764189519,0.010776,92854.0,92842.0,0.16180506]
["bitfinex-derivatives","BTCF0:USTF0",1767764189715,0.09156,92862.0,92786.0,0.13506151]
["bitfinex-derivatives","BTCF0:USTF0",1767764189716,0.01246176,92851.0,92830.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764189909,0.01246176,92848.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764190109,0.01246176,92848.0,92831.0,0.17939026]
["bitfinex-derivatives","BTCF0:USTF0",1767764190318,0.09927233,92849.0,92831.0,0.17939026]
["bitfinex-derivatives","BTCF0:USTF0",1767764190518,0.09927233,92849.0,92832.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764190716,0.01246176,92852.0,92832.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764190919,0.01246176,92852.0,92832.0,0.02382593]
["bitfinex-derivatives","BTCF0:USTF0",1767764191215,0.01246176,92852.0,92833.0,0.01304693]
["bitfinex-derivatives","BTCF0:USTF0",1767764191722,0.09927233,92854.0,92835.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764191924,0.01558856,92856.0,92836.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764192618,0.010776,92857.0,92840.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1767764192821,0.09576105,92860.0,92841.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764192822,0.10653605,92860.0,92841.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764193018,0.010775,92860.0,92846.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764193524,0.010775,92860.0,92845.0,0.09132862]
["bitfinex-derivatives","BTCF0:USTF0",1767764193711,0.010775,92860.0,92843.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764196525,0.010776,92856.0,92840.0,0.10656592]
["bitfinex-derivatives","BTCF0:USTF0",1767764196725,0.010776,92856.0,92839.0,0.09132862]
["bitfinex-derivatives","BTCF0:USTF0",1767764196914,0.010776,92856.0,92840.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1767764198623,0.02636456,92859.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767764198827,0.010776,92859.0,92842.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764200722,0.01558856,92858.0,92840.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1767764200918,0.01558856,92857.0,92838.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764201529,0.01558856,92856.0,92838.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764202227,0.01558856,92856.0,92836.0,0.09132862]
["bitfinex-derivatives","BTCF0:USTF0",1767764203225,0.010776,92852.0,92836.0,0.09132862]
["bitfinex-derivatives","BTCF0:USTF0",1767764203818,0.010776,92852.0,92836.0,0.10666771]
["bitfinex-derivatives","BTCF0:USTF0",1767764208332,0.010777,92849.0,92836.0,0.10666771]
["bitfinex-derivatives","BTCF0:USTF0",1767764213036,0.010776,92853.0,92836.0,0.10666771]
["bitfinex-derivatives","BTCF0:USTF0",1767764214037,0.010776,92853.0,92837.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764214928,0.010776,92853.0,92840.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1767764215236,0.010776,92856.0,92841.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764216933,0.01558856,92861.0,92841.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764217136,0.09156,92862.0,92831.0,0.17939026]
["bitfinex-derivatives","BTCF0:USTF0",1767764217137,0.09156,92862.0,92850.0,0.10656592]
["bitfinex-derivatives","BTCF0:USTF0",1767764217847,0.015,92866.0,92851.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767764218033,0.010773,92877.0,92860.0,0.10014492]
["bitfinex-derivatives","BTCF0:USTF0",1767764218229,0.010773,92877.0,92863.0,0.00897196]
["bitfinex-derivatives","BTCF0:USTF0",1767764218425,0.010773,92877.0,92864.0,0.10030058]
["bitfinex-derivatives","BTCF0:USTF0",1767764218734,0.010773,92877.0,92860.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1767764218735,0.010773,92877.0,92860.0,0.10019879]
["bitfinex-derivatives","BTCF0:USTF0",1767764219134,0.010773,92877.0,92861.0,0.00938438]
["bitfinex-derivatives","BTCF0:USTF0",1767764220136,0.01434926,92881.0,92861.0,0.00938438]
["bitfinex-derivatives","BTCF0:USTF0",1767764220327,0.010774,92873.0,92857.0,0.00897417]
["bitfinex-derivatives","BTCF0:USTF0",1767764220528,0.01434926,92872.0,92851.0,0.11557417]
["bitfinex-derivatives","BTCF0:USTF0",1767764220730,0.01434926,92869.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764220939,0.01434926,92869.0,92852.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764222333,0.01379844,92867.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764222538,0.010775,92864.0,92851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764222737,0.010775,92860.0,92843.0,0.09924235]
["bitfinex-derivatives","BTCF0:USTF0",1767764223032,0.010776,92857.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764223427,0.010776,92857.0,92843.0,0.15979197]
["bitfinex-derivatives","BTCF0:USTF0",1767764223428,0.010776,92857.0,92843.0,0.09924235]
["bitfinex-derivatives","BTCF0:USTF0",1767764223629,0.010775,92860.0,92843.0,0.19084235]
["bitfinex-derivatives","BTCF0:USTF0",1767764223828,0.010775,92860.0,92843.0,0.19918259]
["bitfinex-derivatives","BTCF0:USTF0",1767764224639,0.010775,92863.0,92850.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1767764224826,0.015,92866.0,92851.0,0.00876466]
["bitfinex-derivatives","BTCF0:USTF0",1767764225028,0.015,92866.0,92854.0,0.00876466]
["bitfinex-derivatives","BTCF0:USTF0",1767764225350,0.015,92866.0,92856.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1767764225542,0.015,92866.0,92854.0,0.00876466]
["bitfinex-derivatives","BTCF0:USTF0",1767764231547,0.015,92866.0,92853.0,0.09924235]
["bitfinex-derivatives","BTCF0:USTF0",1767764234546,0.015,92866.0,92854.0,0.00688118]
["bitfinex-derivatives","BTCF0:USTF0",1767764234840,0.015,92866.0,92853.0,0.09924235]
["bitfinex-derivatives","BTCF0:USTF0",1767764235440,0.010775,92865.0,92850.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1767764235845,0.02879844,92866.0,92850.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1767764236345,0.02879844,92866.0,92846.0,0.00672787]
["bitfinex-derivatives","BTCF0:USTF0",1767764236539,0.010775,92860.0,92845.0,0.09924235]
["bitfinex-derivatives","BTCF0:USTF0",1767764236737,0.01379844,92858.0,92842.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764238240,0.01379844,92858.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764238241,0.010776,92853.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764238439,0.010776,92853.0,92839.0,0.09924235]
["bitfinex-derivatives","BTCF0:USTF0",1767764238641,0.010776,92853.0,92840.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764239240,0.02457444,92856.0,92840.0,0.18282683]
["bitfinex-derivatives","BTCF0:USTF0",1767764239439,0.02457444,92856.0,92840.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764239640,0.010776,92856.0,92840.0,0.18282683]
["bitfinex-derivatives","BTCF0:USTF0",1767764240450,0.010776,92856.0,92840.0,0.18858917]
["bitfinex-derivatives","BTCF0:USTF0",1767764243855,0.09108893,92859.0,92840.0,0.18858917]
["bitfinex-derivatives","BTCF0:USTF0",1767764243856,0.010776,92854.0,92840.0,0.18858917]
["bitfinex-derivatives","BTCF0:USTF0",1767764244152,0.010776,92854.0,92840.0,0.18282683]
["bitfinex-derivatives","BTCF0:USTF0",1767764244454,0.010776,92854.0,92840.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764244649,0.010776,92854.0,92840.0,0.18282683]
["bitfinex-derivatives","BTCF0:USTF0",1767764246156,0.010776,92854.0,92840.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764246355,0.010776,92854.0,92840.0,0.18282683]
["bitfinex-derivatives","BTCF0:USTF0",1767764246754,0.010776,92854.0,92840.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764246958,0.010776,92854.0,92840.0,0.18282683]
["bitfinex-derivatives","BTCF0:USTF0",1767764247259,0.010776,92854.0,92838.0,0.00478924]
["bitfinex-derivatives","BTCF0:USTF0",1767764247556,0.010776,92854.0,92840.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1767764250575,0.01379844,92856.0,92837.0,0.09924235]
["bitfinex-derivatives","BTCF0:USTF0",1767764250765,0.01379844,92855.0,92838.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764252175,0.010777,92851.0,92838.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764255780,0.010777,92851.0,92840.0,0.00429082]
["bitfinex-derivatives","BTCF0:USTF0",1767764255969,0.010776,92854.0,92840.0,0.00429082]
["bitfinex-derivatives","BTCF0:USTF0",1767764257277,0.01313629,92859.0,92840.0,0.00429082]
["bitfinex-derivatives","BTCF0:USTF0",1767764260187,0.010776,92854.0,92840.0,0.00429082]
["bitfinex-derivatives","BTCF0:USTF0",1767764261281,0.010776,92852.0,92840.0,0.00429082]
["bitfinex-derivatives","BTCF0:USTF0",1767764261469,0.010776,92852.0,92839.0,0.09347484]
["bitfinex-derivatives","BTCF0:USTF0",1767764261870,0.010777,92850.0,92839.0,0.09347484]
["bitfinex-derivatives","BTCF0:USTF0",1767764262270,0.010777,92848.0,92839.0,0.09347484]
["bitfinex-derivatives","BTCF0:USTF0",1767764262580,0.010777,92848.0,92838.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764264878,0.0916,92862.0,92833.0,0.06044879]
["bitfinex-derivatives","BTCF0:USTF0",1767764264879,0.01313629,92849.0,92833.0,0.06044879]
["bitfinex-derivatives","BTCF0:USTF0",1767764265072,0.01313629,92849.0,92834.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764266080,0.09671449,92850.0,92834.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764266279,0.010777,92845.0,92834.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764269083,0.010777,92848.0,92835.0,0.00241624]
["bitfinex-derivatives","BTCF0:USTF0",1767764269779,0.010776,92855.0,92843.0,0.00227779]
["bitfinex-derivatives","BTCF0:USTF0",1767764270085,0.010776,92853.0,92839.0,0.00227779]
["bitfinex-derivatives","BTCF0:USTF0",1767764273484,0.010776,92853.0,92837.0,0.09347484]
["bitfinex-derivatives","BTCF0:USTF0",1767764273983,0.01313629,92857.0,92837.0,0.09347484]
["bitfinex-derivatives","BTCF0:USTF0",1767764274175,0.01078,92821.0,92819.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764274374,0.01078,92824.0,92811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764274574,0.01078,92822.0,92811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764274780,0.10985078,92825.0,92811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764275083,0.09671449,92825.0,92811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764275286,0.010779,92829.0,92811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764275586,0.09671449,92831.0,92811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764275587,0.010779,92827.0,92811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764276982,0.01078,92824.0,92811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764281779,0.010779,92827.0,92812.0,0.0017342]
["bitfinex-derivatives","BTCF0:USTF0",1767764281979,0.010779,92827.0,92813.0,0.0017342]
["bitfinex-derivatives","BTCF0:USTF0",1767764283284,0.010779,92831.0,92813.0,0.0017342]
["bitfinex-derivatives","BTCF0:USTF0",1767764283488,0.11612896,92835.0,92815.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1767764283788,0.11612896,92835.0,92813.0,0.09755783]
["bitfinex-derivatives","BTCF0:USTF0",1767764283789,0.010779,92832.0,92816.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1767764286490,0.10535096,92835.0,92816.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1767764286491,0.010778,92834.0,92816.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1767764288083,0.10283285,92834.0,92816.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1767764288283,0.11612896,92834.0,92816.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1767764288990,0.010779,92831.0,92812.0,0.00057973]
["bitfinex-derivatives","BTCF0:USTF0",1767764289190,0.010779,92829.0,92812.0,0.00057973]
["bitfinex-derivatives","BTCF0:USTF0",1767764290196,0.09205485,92805.0,92780.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1767764290386,0.09205485,92800.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767764290593,0.01329611,92799.0,92780.0,0.0707292]
["bitfinex-derivatives","BTCF0:USTF0",1767764290986,0.01329611,92799.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767764291284,0.01329611,92799.0,92779.0,0.09781856]
["bitfinex-derivatives","BTCF0:USTF0",1767764291285,8.751e-05,92798.0,92779.0,0.09781856]
["bitfinex-derivatives","BTCF0:USTF0",1767764291485,0.010783,92794.0,92779.0,0.09781856]
["bitfinex-derivatives","BTCF0:USTF0",1767764292188,0.010783,92797.0,92779.0,0.09781856]
["bitfinex-derivatives","BTCF0:USTF0",1767764292387,0.010783,92797.0,92780.0,0.00344245]
["bitfinex-derivatives","BTCF0:USTF0",1767764292989,0.01338362,92798.0,92779.0,0.09755783]
["bitfinex-derivatives","BTCF0:USTF0",1767764293191,0.010783,92792.0,92776.0,0.00344245]
["bitfinex-derivatives","BTCF0:USTF0",1767764293893,0.010783,92795.0,92776.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767764294094,0.010783,92795.0,92777.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1767764296295,0.01329611,92796.0,92777.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1767764296493,0.09205485,92797.0,92779.0,0.00368789]
["bitfinex-derivatives","BTCF0:USTF0",1767764296892,0.010783,92796.0,92779.0,0.00368789]
["bitfinex-derivatives","BTCF0:USTF0",1767764297895,0.010783,92796.0,92779.0,0.10124572]
["bitfinex-derivatives","BTCF0:USTF0",1767764299394,8.751e-05,92798.0,92781.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767764299601,8.751e-05,92798.0,92782.0,0.10090273]
["bitfinex-derivatives","BTCF0:USTF0",1767764299794,8.751e-05,92798.0,92784.0,0.09755783]
["bitfinex-derivatives","BTCF0:USTF0",1767764300005,8.751e-05,92798.0,92785.0,0.10090273]
["bitfinex-derivatives","BTCF0:USTF0",1767764300505,8.751e-05,92798.0,92786.0,0.00336415]
["bitfinex-derivatives","BTCF0:USTF0",1767764302699,8.751e-05,92798.0,92786.0,0.10092198]
["bitfinex-derivatives","BTCF0:USTF0",1767764308102,8.751e-05,92798.0,92787.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1767764312101,8.751e-05,92798.0,92787.0,0.09287278]
["bitfinex-derivatives","BTCF0:USTF0",1767764312307,8.751e-05,92798.0,92788.0,0.00164331]
["bitfinex-derivatives","BTCF0:USTF0",1767764313009,0.010783,92796.0,92782.0,0.00164331]
["bitfinex-derivatives","BTCF0:USTF0",1767764313810,0.010783,92794.0,92781.0,0.0905595]
["bitfinex-derivatives","BTCF0:USTF0",1767764314809,0.010783,92797.0,92781.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1767764315007,0.010783,92797.0,92785.0,0.0012795]
["bitfinex-derivatives","BTCF0:USTF0",1767764315204,0.010783,92797.0,92784.0,0.0905595]
["bitfinex-derivatives","BTCF0:USTF0",1767764315400,0.010783,92797.0,92784.0,0.09169832]
["bitfinex-derivatives","BTCF0:USTF0",1767764316215,8.751e-05,92798.0,92790.0,0.00106188]
["bitfinex-derivatives","BTCF0:USTF0",1767764316717,8.751e-05,92798.0,92789.0,0.0905595]
["bitfinex-derivatives","BTCF0:USTF0",1767764317017,8.751e-05,92798.0,92787.0,0.09240093]
["bitfinex-derivatives","BTCF0:USTF0",1767764322517,8.751e-05,92798.0,92788.0,0.00031896]
["bitfinex-derivatives","BTCF0:USTF0",1767764322823,8.751e-05,92798.0,92788.0,0.09165801]
["bitfinex-derivatives","BTCF0:USTF0",1767764325223,8.751e-05,92798.0,92788.0,0.00031896]
["bitfinex-derivatives","BTCF0:USTF0",1767764325424,8.751e-05,92798.0,92788.0,0.09165801]
["bitfinex-derivatives","BTCF0:USTF0",1767764328527,8.751e-05,92798.0,92788.0,0.00031896]
["bitfinex-derivatives","BTCF0:USTF0",1767764328822,8.751e-05,92798.0,92788.0,0.09165801]
["bitfinex-derivatives","BTCF0:USTF0",1767764330827,8.751e-05,92798.0,92788.0,0.18189855]
["bitfinex-derivatives","BTCF0:USTF0",1767764331028,0.09164,92804.0,92789.0,0.0905595]
["bitfinex-derivatives","BTCF0:USTF0",1767764331727,0.010781,92811.0,92795.0,0.0905595]
["bitfinex-derivatives","BTCF0:USTF0",1767764331929,0.09164,92810.0,92800.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764334213,0.010782,92807.0,92795.0,0.0905595]
["bitfinex-derivatives","BTCF0:USTF0",1767764334413,0.010782,92807.0,92792.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764336015,0.010782,92807.0,92792.0,0.1055595]
["bitfinex-derivatives","BTCF0:USTF0",1767764336215,0.09164,92810.0,92797.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764336415,0.09164,92810.0,92800.0,0.18189855]
["bitfinex-derivatives","BTCF0:USTF0",1767764337722,0.09164,92817.0,92800.0,0.18189855]
["bitfinex-derivatives","BTCF0:USTF0",1767764338725,0.09164,92817.0,92802.0,0.0018016]
["bitfinex-derivatives","BTCF0:USTF0",1767764339226,0.010781,92815.0,92802.0,0.09879711]
["bitfinex-derivatives","BTCF0:USTF0",1767764340322,0.00215474,92819.0,92809.0,0.09809761]
["bitfinex-derivatives","BTCF0:USTF0",1767764340520,0.09164,92826.0,92813.0,0.0011021]
["bitfinex-derivatives","BTCF0:USTF0",1767764340716,0.10443527,92799.0,92791.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764340919,0.010783,92796.0,92775.0,0.09699551]
["bitfinex-derivatives","BTCF0:USTF0",1767764341119,0.010783,92796.0,92780.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764341311,0.09133905,92790.0,92775.0,0.09699551]
["bitfinex-derivatives","BTCF0:USTF0",1767764341516,0.010784,92785.0,92770.0,0.18833456]
["bitfinex-derivatives","BTCF0:USTF0",1767764341717,0.010784,92788.0,92771.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1767764341918,0.010784,92788.0,92772.0,0.09807568]
["bitfinex-derivatives","BTCF0:USTF0",1767764342317,0.010784,92788.0,92778.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764342926,0.010783,92791.0,92778.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764343522,0.015,92807.0,92790.0,0.01519245]
["bitfinex-derivatives","BTCF0:USTF0",1767764343724,0.11520774,92806.0,92791.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764343929,0.11520774,92803.0,92792.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764344120,0.010783,92797.0,92793.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764344321,0.010783,92797.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764345023,0.010783,92797.0,92793.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764346431,0.010783,92797.0,92787.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764346628,0.010783,92797.0,92788.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764349232,0.010783,92797.0,92787.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764349530,0.010783,92797.0,92788.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764350229,0.010783,92797.0,92788.0,0.10683245]
["bitfinex-derivatives","BTCF0:USTF0",1767764350731,0.010783,92797.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767764350933,0.03061625,92807.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767764351532,0.010782,92800.0,92790.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764351834,0.010783,92798.0,92790.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764352431,0.010783,92796.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767764359235,0.010783,92796.0,92790.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764359436,0.09959149,92804.0,92790.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764359836,0.09959149,92804.0,92790.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1767764360240,0.010783,92797.0,92790.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1767764360536,0.010783,92797.0,92790.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764360736,0.09959149,92804.0,92790.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764361038,0.09959149,92804.0,92790.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1767764361436,0.010783,92798.0,92790.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1767764362140,0.09959149,92804.0,92790.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1767764363138,0.010782,92800.0,92790.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1767764367243,0.010783,92798.0,92790.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1767764369043,0.010783,92798.0,92790.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764369240,0.09959149,92804.0,92790.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764370146,0.010783,92798.0,92790.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764370849,0.010782,92805.0,92790.0,0.10683245]
["bitfinex-derivatives","BTCF0:USTF0",1767764371037,0.010782,92805.0,92793.0,0.01519245]
["bitfinex-derivatives","BTCF0:USTF0",1767764371348,0.010782,92805.0,92795.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764371650,0.010782,92805.0,92793.0,0.01519245]
["bitfinex-derivatives","BTCF0:USTF0",1767764372537,0.015,92807.0,92797.0,0.12213278]
["bitfinex-derivatives","BTCF0:USTF0",1767764372743,0.12113381,92821.0,92798.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764373246,0.12113381,92821.0,92800.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764373555,0.12113381,92821.0,92801.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764374447,0.21277381,92826.0,92810.0,0.09133905]
["bitfinex-derivatives","BTCF0:USTF0",1767764374838,0.21277381,92826.0,92805.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764375050,0.12113381,92825.0,92805.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764375351,0.01078,92819.0,92805.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764375947,0.01078,92823.0,92810.0,0.09461029]
["bitfinex-derivatives","BTCF0:USTF0",1767764376154,0.010779,92826.0,92814.0,0.12213278]
["bitfinex-derivatives","BTCF0:USTF0",1767764376341,0.10664,92836.0,92817.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764376649,0.22777381,92836.0,92817.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764376850,0.09429591,92834.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764377050,0.12113381,92834.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764377253,0.010779,92828.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764378053,0.010779,92828.0,92816.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764378241,0.015,92836.0,92821.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764378446,0.010779,92833.0,92821.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764379555,0.015,92836.0,92823.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764379750,0.015,92836.0,92825.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764379954,0.015,92836.0,92827.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764380155,0.010778,92842.0,92827.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764380351,0.010778,92842.0,92828.0,0.12213278]
["bitfinex-derivatives","BTCF0:USTF0",1767764380544,0.12113381,92851.0,92831.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764380545,0.09429591,92851.0,92831.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764382055,0.01293105,92849.0,92832.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764384556,0.010777,92846.0,92832.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764385357,0.010777,92843.0,92832.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764390060,0.010777,92843.0,92833.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764397266,0.00215405,92849.0,92833.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764399067,0.010777,92845.0,92834.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764401075,0.010777,92843.0,92834.0,0.02752249]
["bitfinex-derivatives","BTCF0:USTF0",1767764401772,0.010777,92843.0,92831.0,0.09461029]
["bitfinex-derivatives","BTCF0:USTF0",1767764401974,0.00215405,92849.0,92836.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764402171,0.0238847,92861.0,92839.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764402377,0.010776,92856.0,92843.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764402571,0.1304847,92866.0,92844.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764402772,0.010777,92851.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764403170,0.010777,92849.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764403475,0.010776,92852.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764403877,0.010777,92850.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764404076,0.010777,92850.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764405080,0.010776,92853.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764405777,0.010777,92851.0,92844.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764405972,0.010777,92847.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764406373,0.010777,92847.0,92842.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764408677,0.09749577,92857.0,92838.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764408880,0.010778,92835.0,92827.0,0.09597967]
["bitfinex-derivatives","BTCF0:USTF0",1767764409081,0.010779,92832.0,92822.0,0.09597967]
["bitfinex-derivatives","BTCF0:USTF0",1767764409277,0.010779,92832.0,92823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764409477,0.12138047,92842.0,92823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764410286,0.010778,92838.0,92823.0,0.18757967]
["bitfinex-derivatives","BTCF0:USTF0",1767764410681,0.010778,92838.0,92824.0,0.09597967]
["bitfinex-derivatives","BTCF0:USTF0",1767764410981,0.010778,92838.0,92825.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764411182,0.12138047,92847.0,92824.0,0.09597967]
["bitfinex-derivatives","BTCF0:USTF0",1767764411183,0.010778,92835.0,92824.0,0.09597967]
["bitfinex-derivatives","BTCF0:USTF0",1767764411488,0.010779,92833.0,92824.0,0.09597967]
["bitfinex-derivatives","BTCF0:USTF0",1767764412479,0.010779,92833.0,92824.0,0.12148139]
["bitfinex-derivatives","BTCF0:USTF0",1767764413783,0.010778,92837.0,92828.0,0.12148139]
["bitfinex-derivatives","BTCF0:USTF0",1767764414982,0.12138047,92853.0,92831.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764415288,0.010776,92852.0,92831.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764415588,0.010778,92840.0,92831.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764416891,0.010778,92837.0,92828.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764419085,0.10827177,92856.0,92829.0,0.09597967]
["bitfinex-derivatives","BTCF0:USTF0",1767764419294,0.36652,92865.0,92845.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764419483,0.010776,92854.0,92845.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1767764420081,0.015,92866.0,92847.0,0.09597967]
["bitfinex-derivatives","BTCF0:USTF0",1767764420294,0.015,92866.0,92849.0,0.09597967]
["bitfinex-derivatives","BTCF0:USTF0",1767764420591,0.015,92866.0,92851.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1767764421294,0.010775,92862.0,92851.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1767764422187,0.025775,92866.0,92851.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1767764422388,0.025775,92866.0,92852.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1767764422783,0.015,92866.0,92854.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1767764423585,0.025775,92866.0,92854.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1767764424987,0.025775,92866.0,92849.0,0.00250982]
["bitfinex-derivatives","BTCF0:USTF0",1767764425382,0.025775,92866.0,92850.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767764425585,0.025775,92866.0,92852.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767764426698,0.025775,92866.0,92853.0,0.00110156]
["bitfinex-derivatives","BTCF0:USTF0",1767764429500,0.025775,92866.0,92847.0,0.09665283]
["bitfinex-derivatives","BTCF0:USTF0",1767764429695,0.025775,92866.0,92848.0,0.00067316]
["bitfinex-derivatives","BTCF0:USTF0",1767764430100,0.010775,92864.0,92848.0,0.00067316]
["bitfinex-derivatives","BTCF0:USTF0",1767764430400,0.010775,92860.0,92846.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764430795,0.010776,92857.0,92844.0,0.00029695]
["bitfinex-derivatives","BTCF0:USTF0",1767764430997,0.0388847,92866.0,92839.0,0.00029695]
["bitfinex-derivatives","BTCF0:USTF0",1767764430998,0.010776,92855.0,92839.0,0.00029695]
["bitfinex-derivatives","BTCF0:USTF0",1767764431196,0.12138047,92856.0,92836.0,0.09597967]
["bitfinex-derivatives","BTCF0:USTF0",1767764431395,0.12138047,92856.0,92837.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764431595,0.010776,92854.0,92837.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764431799,0.09749577,92856.0,92837.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764432200,0.09749577,92856.0,92837.0,0.19153794]
["bitfinex-derivatives","BTCF0:USTF0",1767764432402,0.010775,92860.0,92838.0,0.11071594]
["bitfinex-derivatives","BTCF0:USTF0",1767764433402,0.010775,92860.0,92841.0,0.11071594]
["bitfinex-derivatives","BTCF0:USTF0",1767764434309,0.010775,92860.0,92841.0,0.09993794]
["bitfinex-derivatives","BTCF0:USTF0",1767764436808,0.010775,92863.0,92841.0,0.11071594]
["bitfinex-derivatives","BTCF0:USTF0",1767764437014,0.025775,92866.0,92845.0,0.09993794]
["bitfinex-derivatives","BTCF0:USTF0",1767764438607,0.025775,92866.0,92850.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764438808,0.025775,92866.0,92850.0,0.18279692]
["bitfinex-derivatives","BTCF0:USTF0",1767764439313,0.015,92866.0,92851.0,0.09993794]
["bitfinex-derivatives","BTCF0:USTF0",1767764442923,0.015,92866.0,92852.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764443922,0.015,92866.0,92853.0,0.09993794]
["bitfinex-derivatives","BTCF0:USTF0",1767764444923,0.015,92866.0,92845.0,0.09993794]
["bitfinex-derivatives","BTCF0:USTF0",1767764445122,0.010775,92864.0,92850.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764445420,0.010775,92862.0,92850.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764445621,0.010775,92865.0,92850.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764446917,0.010774,92871.0,92856.0,0.09993794]
["bitfinex-derivatives","BTCF0:USTF0",1767764447217,0.010774,92871.0,92859.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764448215,0.010774,92874.0,92859.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764448415,0.010774,92874.0,92859.0,0.19113486]
["bitfinex-derivatives","BTCF0:USTF0",1767764448817,0.09522892,92881.0,92859.0,0.19113486]
["bitfinex-derivatives","BTCF0:USTF0",1767764450236,0.010773,92878.0,92860.0,0.19113486]
["bitfinex-derivatives","BTCF0:USTF0",1767764451225,0.09522892,92881.0,92860.0,0.19113486]
["bitfinex-derivatives","BTCF0:USTF0",1767764451226,0.010774,92876.0,92860.0,0.19113486]
["bitfinex-derivatives","BTCF0:USTF0",1767764451529,0.010774,92874.0,92856.0,0.09993794]
["bitfinex-derivatives","BTCF0:USTF0",1767764451725,0.010774,92874.0,92860.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764454620,0.010774,92874.0,92856.0,0.09993794]
["bitfinex-derivatives","BTCF0:USTF0",1767764454828,0.010774,92874.0,92860.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764455026,1e-08,92879.0,92865.0,0.09993794]
["bitfinex-derivatives","BTCF0:USTF0",1767764455229,1e-08,92879.0,92869.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764455429,0.1340516,92873.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764455631,0.09522892,92873.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764456331,0.010774,92872.0,92861.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764459434,0.010774,92870.0,92859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764460133,0.09522892,92873.0,92853.0,0.09993794]
["bitfinex-derivatives","BTCF0:USTF0",1767764460322,0.010775,92865.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764460525,0.010774,92868.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764460726,0.010775,92866.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764463135,0.015,92866.0,92850.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764463341,0.010775,92862.0,92850.0,0.18279692]
["bitfinex-derivatives","BTCF0:USTF0",1767764463535,0.015,92866.0,92850.0,0.18279692]
["bitfinex-derivatives","BTCF0:USTF0",1767764463733,0.010775,92865.0,92850.0,0.18279692]
["bitfinex-derivatives","BTCF0:USTF0",1767764463939,0.010775,92865.0,92850.0,0.27021594]
["bitfinex-derivatives","BTCF0:USTF0",1767764464431,0.010775,92865.0,92851.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764465826,0.010775,92862.0,92851.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764466030,0.015,92866.0,92851.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764466940,0.010775,92865.0,92851.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764467240,0.015,92866.0,92851.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764468141,0.22259975,92861.0,92837.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764468334,0.09660948,92857.0,92840.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764469429,0.09660948,92857.0,92840.0,0.17611655]
["bitfinex-derivatives","BTCF0:USTF0",1767764469943,0.09660948,92857.0,92840.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764471541,0.09660948,92857.0,92838.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764471746,0.09660948,92857.0,92840.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764473945,0.09660948,92857.0,92838.0,0.08427485]
["bitfinex-derivatives","BTCF0:USTF0",1767764474244,0.09660948,92849.0,92832.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764474834,0.03479335,92857.0,92830.0,0.18277203]
["bitfinex-derivatives","BTCF0:USTF0",1767764474835,0.09660948,92854.0,92830.0,0.18277203]
["bitfinex-derivatives","BTCF0:USTF0",1767764475548,0.09660948,92851.0,92830.0,0.26938214]
["bitfinex-derivatives","BTCF0:USTF0",1767764475742,0.10738648,92848.0,92830.0,0.08661011]
["bitfinex-derivatives","BTCF0:USTF0",1767764475945,0.09660948,92848.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767764476344,0.09660948,92848.0,92828.0,0.17267399]
["bitfinex-derivatives","BTCF0:USTF0",1767764476642,0.09660948,92848.0,92828.0,0.16189499]
["bitfinex-derivatives","BTCF0:USTF0",1767764477350,0.09660948,92848.0,92830.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764477551,0.010777,92847.0,92830.0,0.17816047]
["bitfinex-derivatives","BTCF0:USTF0",1767764480459,0.0916,92855.0,92838.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764480769,0.0916,92855.0,92840.0,0.09119692]
["bitfinex-derivatives","BTCF0:USTF0",1767764482865,0.010776,92854.0,92833.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764483163,0.010776,92851.0,92833.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764483468,0.09119692,92850.0,92833.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764483659,0.010776,92851.0,92833.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764494066,0.010777,92849.0,92833.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764507886,0.010777,92845.0,92833.0,0.09157511]
["bitfinex-derivatives","BTCF0:USTF0",1767764508085,0.010777,92843.0,92830.0,0.08487445]
["bitfinex-derivatives","BTCF0:USTF0",1767764508284,0.010777,92843.0,92828.0,0.09008145]
["bitfinex-derivatives","BTCF0:USTF0",1767764510289,0.010777,92843.0,92828.0,0.17433109]
["bitfinex-derivatives","BTCF0:USTF0",1767764510890,0.010778,92842.0,92828.0,0.17433109]
["bitfinex-derivatives","BTCF0:USTF0",1767764511088,0.010778,92842.0,92828.0,0.08424964]
["bitfinex-derivatives","BTCF0:USTF0",1767764511295,0.010778,92840.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764511590,0.010778,92840.0,92827.0,0.16249081]
["bitfinex-derivatives","BTCF0:USTF0",1767764512088,0.010778,92840.0,92827.0,0.25007793]
["bitfinex-derivatives","BTCF0:USTF0",1767764512592,0.010777,92843.0,92827.0,0.25007793]
["bitfinex-derivatives","BTCF0:USTF0",1767764513381,0.010778,92841.0,92827.0,0.25007793]
["bitfinex-derivatives","BTCF0:USTF0",1767764518784,0.010778,92839.0,92827.0,0.25007793]
["bitfinex-derivatives","BTCF0:USTF0",1767764518985,0.010778,92839.0,92827.0,0.08758712]
["bitfinex-derivatives","BTCF0:USTF0",1767764519284,0.010778,92839.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764519692,0.010778,92839.0,92822.0,0.18563322]
["bitfinex-derivatives","BTCF0:USTF0",1767764520191,0.010778,92834.0,92822.0,0.08675555]
["bitfinex-derivatives","BTCF0:USTF0",1767764520393,0.010778,92834.0,92821.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1767764521585,0.010778,92838.0,92821.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1767764522699,0.010778,92838.0,92821.0,0.09930773]
["bitfinex-derivatives","BTCF0:USTF0",1767764525095,0.09170316,92840.0,92821.0,0.09930773]
["bitfinex-derivatives","BTCF0:USTF0",1767764525307,0.010777,92843.0,92824.0,0.09826797]
["bitfinex-derivatives","BTCF0:USTF0",1767764526401,0.010778,92841.0,92824.0,0.09826797]
["bitfinex-derivatives","BTCF0:USTF0",1767764527002,0.010778,92839.0,92824.0,0.09826797]
["bitfinex-derivatives","BTCF0:USTF0",1767764527605,0.010778,92837.0,92824.0,0.09826797]
["bitfinex-derivatives","BTCF0:USTF0",1767764534902,0.010779,92833.0,92821.0,0.09930773]
["bitfinex-derivatives","BTCF0:USTF0",1767764539421,0.010778,92836.0,92821.0,0.09930773]
["bitfinex-derivatives","BTCF0:USTF0",1767764540421,0.010778,92834.0,92821.0,0.09930773]
["bitfinex-derivatives","BTCF0:USTF0",1767764544823,0.010778,92834.0,92821.0,0.1975757]
["bitfinex-derivatives","BTCF0:USTF0",1767764547326,0.010779,92832.0,92821.0,0.1975757]
["bitfinex-derivatives","BTCF0:USTF0",1767764548314,0.010779,92832.0,92821.0,0.09930773]
["bitfinex-derivatives","BTCF0:USTF0",1767764548518,0.010778,92835.0,92821.0,0.09930773]
["bitfinex-derivatives","BTCF0:USTF0",1767764549224,0.010779,92832.0,92821.0,0.09930773]
["bitfinex-derivatives","BTCF0:USTF0",1767764552728,0.010779,92832.0,92821.0,0.19323105]
["bitfinex-derivatives","BTCF0:USTF0",1767764557434,0.010779,92829.0,92821.0,0.09930773]
["bitfinex-derivatives","BTCF0:USTF0",1767764557632,0.01078,92825.0,92821.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764557832,0.1066,92836.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767764558331,0.01078,92823.0,92819.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764558535,0.010779,92826.0,92815.0,0.09402764]
["bitfinex-derivatives","BTCF0:USTF0",1767764560537,0.01078,92824.0,92815.0,0.09402764]
["bitfinex-derivatives","BTCF0:USTF0",1767764560939,0.12432963,92833.0,92815.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764561231,0.12432963,92831.0,92810.0,0.09392332]
["bitfinex-derivatives","BTCF0:USTF0",1767764561431,0.12432963,92831.0,92810.0,0.17849095]
["bitfinex-derivatives","BTCF0:USTF0",1767764561636,0.01078,92821.0,92810.0,0.17849095]
["bitfinex-derivatives","BTCF0:USTF0",1767764562133,8.404e-05,92820.0,92810.0,0.17849095]
["bitfinex-derivatives","BTCF0:USTF0",1767764562539,8.404e-05,92820.0,92810.0,0.26977624]
["bitfinex-derivatives","BTCF0:USTF0",1767764564739,0.01078,92819.0,92810.0,0.26977624]
["bitfinex-derivatives","BTCF0:USTF0",1767764566142,0.01078,92819.0,92810.0,0.17849095]
["bitfinex-derivatives","BTCF0:USTF0",1767764568144,0.01078,92817.0,92810.0,0.17849095]
["bitfinex-derivatives","BTCF0:USTF0",1767764568345,8.404e-05,92820.0,92810.0,0.17849095]
["bitfinex-derivatives","BTCF0:USTF0",1767764568547,0.01078,92817.0,92810.0,0.17849095]
["bitfinex-derivatives","BTCF0:USTF0",1767764568747,8.404e-05,92820.0,92810.0,0.17849095]
["bitfinex-derivatives","BTCF0:USTF0",1767764570544,8.404e-05,92820.0,92810.0,0.26977624]
["bitfinex-derivatives","BTCF0:USTF0",1767764571040,8.404e-05,92820.0,92810.0,0.17849095]
["bitfinex-derivatives","BTCF0:USTF0",1767764571248,8.404e-05,92820.0,92810.0,0.08456763]
["bitfinex-derivatives","BTCF0:USTF0",1767764571440,8.404e-05,92820.0,92807.0,0.09392332]
["bitfinex-derivatives","BTCF0:USTF0",1767764573850,0.01078,92819.0,92807.0,0.09392332]
["bitfinex-derivatives","BTCF0:USTF0",1767764574043,8.404e-05,92820.0,92807.0,0.08429438]
["bitfinex-derivatives","BTCF0:USTF0",1767764574244,0.09136933,92820.0,92802.0,0.09392332]
["bitfinex-derivatives","BTCF0:USTF0",1767764574450,8.404e-05,92820.0,92802.0,0.09392332]
["bitfinex-derivatives","BTCF0:USTF0",1767764574648,8.404e-05,92820.0,92803.0,0.16268226]
["bitfinex-derivatives","BTCF0:USTF0",1767764574851,8.404e-05,92820.0,92804.0,0.09392332]
["bitfinex-derivatives","BTCF0:USTF0",1767764575350,0.01078,92817.0,92804.0,0.09392332]
["bitfinex-derivatives","BTCF0:USTF0",1767764576052,0.01078,92817.0,92804.0,0.18029033]
["bitfinex-derivatives","BTCF0:USTF0",1767764577963,8.404e-05,92820.0,92805.0,0.09392332]
["bitfinex-derivatives","BTCF0:USTF0",1767764579054,8.404e-05,92820.0,92810.0,0.09128529]
["bitfinex-derivatives","BTCF0:USTF0",1767764580652,0.0916,92826.0,92811.0,0.09836179]
["bitfinex-derivatives","BTCF0:USTF0",1767764581756,0.01078,92825.0,92811.0,0.09836179]
["bitfinex-derivatives","BTCF0:USTF0",1767764584357,0.0916,92826.0,92811.0,0.09836179]
["bitfinex-derivatives","BTCF0:USTF0",1767764584747,0.102379,92826.0,92811.0,0.09836179]
["bitfinex-derivatives","BTCF0:USTF0",1767764585153,0.102379,92826.0,92810.0,0.09128529]
["bitfinex-derivatives","BTCF0:USTF0",1767764586549,0.010779,92830.0,92811.0,0.09576981]
["bitfinex-derivatives","BTCF0:USTF0",1767764586756,0.036577,92835.0,92821.0,0.09576981]
["bitfinex-derivatives","BTCF0:USTF0",1767764586958,0.02644113,92847.0,92826.0,0.09128529]
["bitfinex-derivatives","BTCF0:USTF0",1767764587154,0.0925906,92846.0,92826.0,0.09128529]
["bitfinex-derivatives","BTCF0:USTF0",1767764587353,0.09164,92845.0,92830.0,0.09128529]
["bitfinex-derivatives","BTCF0:USTF0",1767764587659,0.010778,92839.0,92830.0,0.09128529]
["bitfinex-derivatives","BTCF0:USTF0",1767764587861,0.010778,92839.0,92821.0,0.11076981]
["bitfinex-derivatives","BTCF0:USTF0",1767764590062,0.010778,92842.0,92821.0,0.11076981]
["bitfinex-derivatives","BTCF0:USTF0",1767764592265,0.1033686,92842.0,92821.0,0.11076981]
["bitfinex-derivatives","BTCF0:USTF0",1767764592760,0.010778,92840.0,92821.0,0.11076981]
["bitfinex-derivatives","BTCF0:USTF0",1767764594066,0.010778,92838.0,92821.0,0.11076981]
["bitfinex-derivatives","BTCF0:USTF0",1767764595457,0.0925906,92842.0,92821.0,0.11076981]
["bitfinex-derivatives","BTCF0:USTF0",1767764598164,0.010778,92836.0,92821.0,0.11076981]
["bitfinex-derivatives","BTCF0:USTF0",1767764604270,0.010778,92834.0,92821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764604466,0.0925906,92838.0,92821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764604769,0.0925906,92836.0,92821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764605164,0.09164,92835.0,92821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764605368,0.0925906,92834.0,92821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764606157,0.010779,92831.0,92821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764611975,0.010779,92829.0,92821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764615985,0.09549265,92833.0,92821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764616193,0.09549265,92832.0,92810.0,0.18292529]
["bitfinex-derivatives","BTCF0:USTF0",1767764616491,0.09549265,92831.0,92810.0,0.18292529]
["bitfinex-derivatives","BTCF0:USTF0",1767764616892,0.09549265,92831.0,92810.0,0.24269004]
["bitfinex-derivatives","BTCF0:USTF0",1767764618293,0.010779,92827.0,92810.0,0.24269004]
["bitfinex-derivatives","BTCF0:USTF0",1767764618794,0.01078,92825.0,92810.0,0.24269004]
["bitfinex-derivatives","BTCF0:USTF0",1767764624495,0.01078,92825.0,92810.0,0.15140475]
["bitfinex-derivatives","BTCF0:USTF0",1767764625199,0.01078,92823.0,92810.0,0.15140475]
["bitfinex-derivatives","BTCF0:USTF0",1767764625994,0.09549265,92824.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767764626203,0.010781,92814.0,92799.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767764626594,0.010781,92814.0,92799.0,0.25247498]
["bitfinex-derivatives","BTCF0:USTF0",1767764627791,0.010781,92814.0,92799.0,0.33895877]
["bitfinex-derivatives","BTCF0:USTF0",1767764631100,0.010781,92812.0,92799.0,0.33895877]
["bitfinex-derivatives","BTCF0:USTF0",1767764636303,0.010781,92815.0,92799.0,0.33895877]
["bitfinex-derivatives","BTCF0:USTF0",1767764637304,0.010781,92812.0,92799.0,0.33895877]
["bitfinex-derivatives","BTCF0:USTF0",1767764637503,0.010782,92806.0,92799.0,0.33895877]
["bitfinex-derivatives","BTCF0:USTF0",1767764637700,0.12246591,92812.0,92799.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764637894,0.09549265,92811.0,92792.0,0.07565393]
["bitfinex-derivatives","BTCF0:USTF0",1767764638504,0.09549265,92810.0,92792.0,0.07565393]
["bitfinex-derivatives","BTCF0:USTF0",1767764638904,0.09549265,92810.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764639401,0.010782,92806.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764643807,0.010781,92809.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764644907,0.18730872,92815.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764644908,0.010781,92812.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764649406,0.010782,92807.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764650614,0.010781,92811.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764651105,0.010781,92809.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764653498,0.09566872,92814.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764653703,0.010781,92812.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764654710,0.010781,92810.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764664024,0.010781,92809.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764664925,0.09566872,92814.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764668135,0.010781,92810.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764671334,0.09566872,92807.0,92792.0,0.16162674]
["bitfinex-derivatives","BTCF0:USTF0",1767764671519,0.010783,92798.0,92792.0,0.10097281]
["bitfinex-derivatives","BTCF0:USTF0",1767764671719,0.09766645,92803.0,92792.0,0.10097281]
["bitfinex-derivatives","BTCF0:USTF0",1767764671927,0.09164,92815.0,92792.0,0.10097281]
["bitfinex-derivatives","BTCF0:USTF0",1767764671928,0.10844945,92799.0,92792.0,0.10097281]
["bitfinex-derivatives","BTCF0:USTF0",1767764672430,0.010782,92802.0,92792.0,0.10097281]
["bitfinex-derivatives","BTCF0:USTF0",1767764673325,0.010782,92799.0,92792.0,0.10097281]
["bitfinex-derivatives","BTCF0:USTF0",1767764674528,0.09766645,92802.0,92792.0,0.10097281]
["bitfinex-derivatives","BTCF0:USTF0",1767764674722,0.010782,92801.0,92792.0,0.10097281]
["bitfinex-derivatives","BTCF0:USTF0",1767764678220,0.09766645,92802.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767764678417,0.09164,92807.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767764678418,0.010783,92791.0,92789.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764678627,0.010782,92805.0,92779.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1767764678628,0.010784,92789.0,92779.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1767764679133,0.02352305,92790.0,92779.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764679332,0.010784,92785.0,92779.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764679932,0.09766645,92787.0,92777.0,0.08753956]
["bitfinex-derivatives","BTCF0:USTF0",1767764680133,0.010784,92788.0,92763.0,0.102427]
["bitfinex-derivatives","BTCF0:USTF0",1767764680333,0.010784,92786.0,92763.0,0.102427]
["bitfinex-derivatives","BTCF0:USTF0",1767764680535,0.010784,92786.0,92769.0,0.16103802]
["bitfinex-derivatives","BTCF0:USTF0",1767764680729,0.010784,92786.0,92764.0,0.16103802]
["bitfinex-derivatives","BTCF0:USTF0",1767764681033,0.10845045,92784.0,92763.0,0.15039104]
["bitfinex-derivatives","BTCF0:USTF0",1767764681226,0.10845045,92784.0,92764.0,0.16103802]
["bitfinex-derivatives","BTCF0:USTF0",1767764681428,0.09766645,92784.0,92764.0,0.16103802]
["bitfinex-derivatives","BTCF0:USTF0",1767764681633,0.00010561,92785.0,92764.0,0.17175527]
["bitfinex-derivatives","BTCF0:USTF0",1767764681832,0.00010561,92785.0,92764.0,0.57175527]
["bitfinex-derivatives","BTCF0:USTF0",1767764682334,0.00010561,92785.0,92764.0,0.65768497]
["bitfinex-derivatives","BTCF0:USTF0",1767764682835,0.00010561,92785.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767764683128,0.00010561,92785.0,92766.0,0.161254]
["bitfinex-derivatives","BTCF0:USTF0",1767764683330,0.010784,92784.0,92766.0,0.161254]
["bitfinex-derivatives","BTCF0:USTF0",1767764683524,0.010785,92782.0,92764.0,0.18828695]
["bitfinex-derivatives","BTCF0:USTF0",1767764683925,0.010785,92782.0,92765.0,0.1622176]
["bitfinex-derivatives","BTCF0:USTF0",1767764688138,0.01088961,92785.0,92765.0,0.1622176]
["bitfinex-derivatives","BTCF0:USTF0",1767764688332,0.01088961,92785.0,92770.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764689939,0.00010561,92785.0,92770.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764696045,0.02352305,92796.0,92764.0,0.18828695]
["bitfinex-derivatives","BTCF0:USTF0",1767764696046,0.09766645,92799.0,92775.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764696252,0.102423,92798.0,92779.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764696651,0.20008945,92798.0,92779.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764697255,5.406e-05,92797.0,92779.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764697447,0.010783,92796.0,92779.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764699849,0.010783,92796.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767764700048,0.010783,92796.0,92780.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764700254,5.406e-05,92797.0,92780.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764700852,5.406e-05,92797.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767764701046,5.406e-05,92797.0,92780.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764701549,5.406e-05,92797.0,92764.0,0.18828695]
["bitfinex-derivatives","BTCF0:USTF0",1767764701550,0.09428328,92797.0,92769.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767764701750,0.09422922,92786.0,92770.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764701956,0.09422922,92784.0,92765.0,0.1626242]
["bitfinex-derivatives","BTCF0:USTF0",1767764702151,0.02288575,92787.0,92765.0,0.1626242]
["bitfinex-derivatives","BTCF0:USTF0",1767764702354,0.02288575,92787.0,92764.0,0.18828695]
["bitfinex-derivatives","BTCF0:USTF0",1767764702548,0.02288575,92787.0,92764.0,0.26358638]
["bitfinex-derivatives","BTCF0:USTF0",1767764702753,0.11452575,92787.0,92770.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764703257,0.010784,92786.0,92770.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764706561,0.010784,92783.0,92765.0,0.07529943]
["bitfinex-derivatives","BTCF0:USTF0",1767764706755,0.18586922,92787.0,92765.0,0.07529943]
["bitfinex-derivatives","BTCF0:USTF0",1767764707059,0.010785,92781.0,92764.0,0.1775697]
["bitfinex-derivatives","BTCF0:USTF0",1767764707260,0.09422922,92784.0,92764.0,0.1775697]
["bitfinex-derivatives","BTCF0:USTF0",1767764707456,0.09422922,92784.0,92765.0,0.1607825]
["bitfinex-derivatives","BTCF0:USTF0",1767764708155,0.02288575,92785.0,92765.0,0.1607825]
["bitfinex-derivatives","BTCF0:USTF0",1767764708360,0.02288575,92785.0,92765.0,0.25171612]
["bitfinex-derivatives","BTCF0:USTF0",1767764708551,0.09164,92787.0,92765.0,0.25171612]
["bitfinex-derivatives","BTCF0:USTF0",1767764708859,0.11452575,92787.0,92765.0,0.25171612]
["bitfinex-derivatives","BTCF0:USTF0",1767764709162,0.010784,92784.0,92765.0,0.25171612]
["bitfinex-derivatives","BTCF0:USTF0",1767764709362,0.010785,92782.0,92765.0,0.25171612]
["bitfinex-derivatives","BTCF0:USTF0",1767764709555,0.09136487,92780.0,92765.0,0.25171612]
["bitfinex-derivatives","BTCF0:USTF0",1767764709855,0.02288575,92776.0,92765.0,0.1607825]
["bitfinex-derivatives","BTCF0:USTF0",1767764710162,0.010786,92772.0,92756.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764710359,0.02288575,92776.0,92756.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767764710655,0.11452575,92775.0,92753.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764710860,0.010786,92767.0,92762.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767764711055,5.406e-05,92766.0,92752.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1767764711261,5.406e-05,92766.0,92750.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764711461,5.406e-05,92766.0,92753.0,0.1625525]
["bitfinex-derivatives","BTCF0:USTF0",1767764711761,0.11711497,92771.0,92753.0,0.08633684]
["bitfinex-derivatives","BTCF0:USTF0",1767764711961,0.010786,92768.0,92750.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764712260,0.010786,92768.0,92751.0,0.16084362]
["bitfinex-derivatives","BTCF0:USTF0",1767764712763,0.010786,92765.0,92750.0,0.1626308]
["bitfinex-derivatives","BTCF0:USTF0",1767764713060,0.010786,92765.0,92750.0,0.17855013]
["bitfinex-derivatives","BTCF0:USTF0",1767764713361,0.010786,92769.0,92750.0,0.43211455]
["bitfinex-derivatives","BTCF0:USTF0",1767764713549,0.010786,92769.0,92750.0,0.34074968]
["bitfinex-derivatives","BTCF0:USTF0",1767764713865,0.010786,92769.0,92750.0,0.43211455]
["bitfinex-derivatives","BTCF0:USTF0",1767764714560,0.02288575,92770.0,92750.0,0.43211455]
["bitfinex-derivatives","BTCF0:USTF0",1767764714863,0.010786,92770.0,92760.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764716362,0.010786,92770.0,92756.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764717864,0.010785,92774.0,92756.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764719364,0.09164,92775.0,92756.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764719365,0.010786,92771.0,92760.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764721167,0.09164,92775.0,92756.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764721365,0.09164,92775.0,92760.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764722169,0.010786,92770.0,92760.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764722365,0.02288575,92758.0,92750.0,0.08718526]
["bitfinex-derivatives","BTCF0:USTF0",1767764722562,0.102467,92763.0,92739.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764722768,0.09422922,92762.0,92739.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764723069,0.09422922,92762.0,92741.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764723269,0.010787,92761.0,92741.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764723465,0.010787,92761.0,92742.0,0.1613997]
["bitfinex-derivatives","BTCF0:USTF0",1767764724165,0.010787,92761.0,92742.0,0.25233332]
["bitfinex-derivatives","BTCF0:USTF0",1767764724570,0.010788,92756.0,92742.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764724762,0.010788,92756.0,92743.0,0.16157416]
["bitfinex-derivatives","BTCF0:USTF0",1767764724963,0.09136487,92760.0,92743.0,0.16157416]
["bitfinex-derivatives","BTCF0:USTF0",1767764725164,0.09422922,92762.0,92742.0,0.09093362]
["bitfinex-derivatives","BTCF0:USTF0",1767764727067,0.02288575,92759.0,92738.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767764727266,0.09168,92763.0,92738.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767764727267,0.010789,92743.0,92738.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767764727471,0.010789,92740.0,92724.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767764727667,0.010789,92744.0,92726.0,0.01092574]
["bitfinex-derivatives","BTCF0:USTF0",1767764727871,0.010789,92744.0,92734.0,0.16124069]
["bitfinex-derivatives","BTCF0:USTF0",1767764728170,0.010789,92744.0,92731.0,0.16124069]
["bitfinex-derivatives","BTCF0:USTF0",1767764728171,0.010789,92744.0,92725.0,0.05929736]
["bitfinex-derivatives","BTCF0:USTF0",1767764728372,0.11711497,92742.0,92722.0,0.04281967]
["bitfinex-derivatives","BTCF0:USTF0",1767764728573,7.735e-05,92743.0,92722.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764728574,0.09422922,92729.0,92722.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764728764,0.09422922,92727.0,92703.0,0.0586348]
["bitfinex-derivatives","BTCF0:USTF0",1767764729073,0.010791,92725.0,92710.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764729858,0.010791,92725.0,92704.0,0.09257022]
["bitfinex-derivatives","BTCF0:USTF0",1767764730265,0.010791,92725.0,92705.0,0.16101369]
["bitfinex-derivatives","BTCF0:USTF0",1767764730468,0.010791,92722.0,92705.0,0.16101369]
["bitfinex-derivatives","BTCF0:USTF0",1767764730866,0.09168,92726.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764730867,0.09136487,92720.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764731171,0.09422922,92718.0,92699.0,0.00227694]
["bitfinex-derivatives","BTCF0:USTF0",1767764731369,0.010793,92713.0,92699.0,0.00227694]
["bitfinex-derivatives","BTCF0:USTF0",1767764731665,0.09422922,92718.0,92699.0,0.00227694]
["bitfinex-derivatives","BTCF0:USTF0",1767764731666,0.09168,92712.0,92699.0,0.00227694]
["bitfinex-derivatives","BTCF0:USTF0",1767764731871,0.09168,92712.0,92700.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764732471,0.09168,92712.0,92700.0,0.1673687]
["bitfinex-derivatives","BTCF0:USTF0",1767764732666,0.09168,92712.0,92700.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764733166,0.09168,92712.0,92699.0,0.00227694]
["bitfinex-derivatives","BTCF0:USTF0",1767764733167,0.1824566,92710.0,92699.0,0.00227694]
["bitfinex-derivatives","BTCF0:USTF0",1767764733477,0.09109173,92710.0,92699.0,0.00227694]
["bitfinex-derivatives","BTCF0:USTF0",1767764733661,0.09109173,92710.0,92700.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764733974,0.010793,92711.0,92700.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764734367,0.09168,92712.0,92700.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764734674,0.102473,92712.0,92700.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764735564,0.10188373,92716.0,92700.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764735763,0.010792,92714.0,92700.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764736175,0.09172,92715.0,92699.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764736176,0.010793,92706.0,92699.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764736474,0.09172,92705.0,92690.0,0.16420082]
["bitfinex-derivatives","BTCF0:USTF0",1767764736668,0.09172,92705.0,92691.0,0.07283595]
["bitfinex-derivatives","BTCF0:USTF0",1767764736865,0.09172,92705.0,92691.0,0.2336432]
["bitfinex-derivatives","BTCF0:USTF0",1767764737375,0.00011941,92704.0,92691.0,0.2336432]
["bitfinex-derivatives","BTCF0:USTF0",1767764737969,0.00011941,92704.0,92692.0,0.06846427]
["bitfinex-derivatives","BTCF0:USTF0",1767764739178,0.00011941,92704.0,92689.0,0.1544031]
["bitfinex-derivatives","BTCF0:USTF0",1767764739373,0.00011941,92704.0,92690.0,0.15982914]
["bitfinex-derivatives","BTCF0:USTF0",1767764739566,0.00011941,92704.0,92691.0,0.22869639]
["bitfinex-derivatives","BTCF0:USTF0",1767764739875,0.00011941,92704.0,92691.0,0.06637875]
["bitfinex-derivatives","BTCF0:USTF0",1767764740572,0.00011941,92704.0,92690.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1767764740774,0.00011941,92704.0,92686.0,0.06637875]
["bitfinex-derivatives","BTCF0:USTF0",1767764740974,0.010794,92697.0,92691.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764741271,0.010795,92695.0,92676.0,0.06637875]
["bitfinex-derivatives","BTCF0:USTF0",1767764741577,0.09136487,92690.0,92680.0,0.16220777]
["bitfinex-derivatives","BTCF0:USTF0",1767764741766,0.09172,92689.0,92680.0,0.16220777]
["bitfinex-derivatives","BTCF0:USTF0",1767764741964,0.09172,92689.0,92670.0,0.15777094]
["bitfinex-derivatives","BTCF0:USTF0",1767764742174,0.09172,92689.0,92672.0,0.05832776]
["bitfinex-derivatives","BTCF0:USTF0",1767764743273,0.010795,92688.0,92672.0,0.05832776]
["bitfinex-derivatives","BTCF0:USTF0",1767764743583,0.010796,92685.0,92673.0,0.08787963]
["bitfinex-derivatives","BTCF0:USTF0",1767764744677,0.09172,92689.0,92673.0,0.08787963]
["bitfinex-derivatives","BTCF0:USTF0",1767764745178,0.010796,92685.0,92673.0,0.08787963]
["bitfinex-derivatives","BTCF0:USTF0",1767764746080,0.010796,92682.0,92660.0,0.15584314]
["bitfinex-derivatives","BTCF0:USTF0",1767764746280,0.09109173,92681.0,92668.0,0.08851468]
["bitfinex-derivatives","BTCF0:USTF0",1767764746781,0.09109173,92681.0,92661.0,0.16223684]
["bitfinex-derivatives","BTCF0:USTF0",1767764746980,0.09109173,92681.0,92660.0,0.13521914]
["bitfinex-derivatives","BTCF0:USTF0",1767764747185,0.10188873,92678.0,92661.0,0.16223684]
["bitfinex-derivatives","BTCF0:USTF0",1767764747377,0.09182725,92677.0,92661.0,0.16223684]
["bitfinex-derivatives","BTCF0:USTF0",1767764748080,0.010797,92676.0,92661.0,0.16223684]
["bitfinex-derivatives","BTCF0:USTF0",1767764749080,0.09182725,92677.0,92661.0,0.16223684]
["bitfinex-derivatives","BTCF0:USTF0",1767764749586,0.02703079,92676.0,92662.0,0.06468921]
["bitfinex-derivatives","BTCF0:USTF0",1767764749879,0.02703079,92676.0,92663.0,0.16088203]
["bitfinex-derivatives","BTCF0:USTF0",1767764750983,0.09176,92675.0,92663.0,0.16088203]
["bitfinex-derivatives","BTCF0:USTF0",1767764751276,0.09176,92675.0,92661.0,0.24816521]
["bitfinex-derivatives","BTCF0:USTF0",1767764751476,0.00010725,92677.0,92661.0,0.16130403]
["bitfinex-derivatives","BTCF0:USTF0",1767764751676,0.09176,92676.0,92660.0,0.0009294]
["bitfinex-derivatives","BTCF0:USTF0",1767764751983,0.09176,92676.0,92661.0,0.1611435]
["bitfinex-derivatives","BTCF0:USTF0",1767764754685,0.09109173,92675.0,92661.0,0.08615481]
["bitfinex-derivatives","BTCF0:USTF0",1767764754886,0.09109173,92674.0,92660.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767764755386,0.09176,92673.0,92660.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767764756382,0.02766616,92672.0,92660.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767764756685,0.09109173,92657.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767764756986,0.09109173,92655.0,92635.0,0.01056055]
["bitfinex-derivatives","BTCF0:USTF0",1767764757185,0.09176,92654.0,92637.0,0.06063003]
["bitfinex-derivatives","BTCF0:USTF0",1767764757576,0.09176,92653.0,92637.0,0.06063003]
["bitfinex-derivatives","BTCF0:USTF0",1767764758687,0.09109173,92652.0,92628.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764758987,0.09522604,92648.0,92621.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764759186,0.09522604,92648.0,92619.0,0.01097565]
["bitfinex-derivatives","BTCF0:USTF0",1767764759386,0.09522604,92648.0,92629.0,0.16181879]
["bitfinex-derivatives","BTCF0:USTF0",1767764759686,0.09522604,92648.0,92622.0,0.16181879]
["bitfinex-derivatives","BTCF0:USTF0",1767764759885,0.09522604,92646.0,92630.0,0.16248588]
["bitfinex-derivatives","BTCF0:USTF0",1767764760091,0.09522604,92642.0,92627.0,0.16248588]
["bitfinex-derivatives","BTCF0:USTF0",1767764760291,0.10602704,92640.0,92623.0,0.16248588]
["bitfinex-derivatives","BTCF0:USTF0",1767764760596,0.09522604,92634.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767764760890,0.09176,92633.0,92616.0,0.16115747]
["bitfinex-derivatives","BTCF0:USTF0",1767764761187,0.09522604,92639.0,92616.0,0.16115747]
["bitfinex-derivatives","BTCF0:USTF0",1767764761188,0.09176,92632.0,92616.0,0.16115747]
["bitfinex-derivatives","BTCF0:USTF0",1767764761382,0.09176,92633.0,92616.0,0.16115747]
["bitfinex-derivatives","BTCF0:USTF0",1767764761782,0.09083408,92647.0,92618.0,0.00143659]
["bitfinex-derivatives","BTCF0:USTF0",1767764762092,0.09083408,92645.0,92619.0,0.16289043]
["bitfinex-derivatives","BTCF0:USTF0",1767764762294,0.09083408,92634.0,92619.0,0.16145384]
["bitfinex-derivatives","BTCF0:USTF0",1767764762494,0.18259408,92634.0,92618.0,0.16145384]
["bitfinex-derivatives","BTCF0:USTF0",1767764762992,0.18259408,92634.0,92615.0,0.16037855]
["bitfinex-derivatives","BTCF0:USTF0",1767764763180,0.09083408,92640.0,92619.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1767764763380,0.09176,92639.0,92619.0,0.00143659]
["bitfinex-derivatives","BTCF0:USTF0",1767764763580,0.09176,92639.0,92620.0,0.16146406]
["bitfinex-derivatives","BTCF0:USTF0",1767764766392,0.09083408,92640.0,92620.0,0.16146406]
["bitfinex-derivatives","BTCF0:USTF0",1767764766598,0.0918,92639.0,92620.0,0.16146406]
["bitfinex-derivatives","BTCF0:USTF0",1767764766887,0.03037057,92650.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767764767092,0.0918,92649.0,92628.0,0.0886356]
["bitfinex-derivatives","BTCF0:USTF0",1767764767286,0.015,92660.0,92631.0,0.0886356]
["bitfinex-derivatives","BTCF0:USTF0",1767764767493,0.0918,92652.0,92633.0,0.08827116]
["bitfinex-derivatives","BTCF0:USTF0",1767764767882,0.0918,92653.0,92633.0,0.08827116]
["bitfinex-derivatives","BTCF0:USTF0",1767764768494,6.249e-05,92652.0,92634.0,0.01235131]
["bitfinex-derivatives","BTCF0:USTF0",1767764768693,6.249e-05,92652.0,92634.0,0.10062247]
["bitfinex-derivatives","BTCF0:USTF0",1767764768889,6.249e-05,92652.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767764769095,6.249e-05,92652.0,92637.0,0.10062247]
["bitfinex-derivatives","BTCF0:USTF0",1767764769286,6.249e-05,92652.0,92638.0,0.01235131]
["bitfinex-derivatives","BTCF0:USTF0",1767764769490,6.249e-05,92652.0,92639.0,0.01094329]
["bitfinex-derivatives","BTCF0:USTF0",1767764770097,6.249e-05,92652.0,92639.0,0.09745855]
["bitfinex-derivatives","BTCF0:USTF0",1767764770290,0.0918,92657.0,92641.0,0.01094329]
["bitfinex-derivatives","BTCF0:USTF0",1767764770991,0.10163208,92670.0,92648.0,0.01060754]
["bitfinex-derivatives","BTCF0:USTF0",1767764771192,0.0918,92668.0,92651.0,0.01060754]
["bitfinex-derivatives","BTCF0:USTF0",1767764771401,0.10163208,92667.0,92646.0,0.01060754]
["bitfinex-derivatives","BTCF0:USTF0",1767764772098,0.0918,92666.0,92646.0,0.01060754]
["bitfinex-derivatives","BTCF0:USTF0",1767764772291,0.18263408,92666.0,92646.0,0.01060754]
["bitfinex-derivatives","BTCF0:USTF0",1767764773799,0.09083408,92675.0,92656.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1767764773990,0.18263408,92675.0,92656.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1767764774389,0.09083408,92680.0,92659.0,0.01082104]
["bitfinex-derivatives","BTCF0:USTF0",1767764774589,0.0918,92680.0,92662.0,0.01082104]
["bitfinex-derivatives","BTCF0:USTF0",1767764775000,0.13200065,92685.0,92662.0,0.01082104]
["bitfinex-derivatives","BTCF0:USTF0",1767764775204,0.13200065,92685.0,92665.0,0.01082104]
["bitfinex-derivatives","BTCF0:USTF0",1767764775205,0.0918,92684.0,92665.0,0.01082104]
["bitfinex-derivatives","BTCF0:USTF0",1767764775702,0.18263408,92684.0,92665.0,0.01082104]
["bitfinex-derivatives","BTCF0:USTF0",1767764775996,0.09083408,92683.0,92665.0,0.01082104]
["bitfinex-derivatives","BTCF0:USTF0",1767764777099,0.12120465,92683.0,92660.0,0.01003186]
["bitfinex-derivatives","BTCF0:USTF0",1767764777299,0.09083408,92682.0,92660.0,0.01003186]
["bitfinex-derivatives","BTCF0:USTF0",1767764777500,0.10163008,92682.0,92660.0,0.01003186]
["bitfinex-derivatives","BTCF0:USTF0",1767764778197,0.09083408,92682.0,92660.0,0.01003186]
["bitfinex-derivatives","BTCF0:USTF0",1767764778397,0.09083408,92682.0,92660.0,0.02083086]
["bitfinex-derivatives","BTCF0:USTF0",1767764778590,0.09083408,92682.0,92661.0,0.00759416]
["bitfinex-derivatives","BTCF0:USTF0",1767764779997,0.09083408,92682.0,92662.0,0.00720306]
["bitfinex-derivatives","BTCF0:USTF0",1767764780201,0.03037057,92687.0,92665.0,0.00720306]
["bitfinex-derivatives","BTCF0:USTF0",1767764780396,0.10583408,92689.0,92671.0,0.00687976]
["bitfinex-derivatives","BTCF0:USTF0",1767764780601,0.10583408,92689.0,92632.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1767764780602,0.010796,92687.0,92668.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767764780795,0.015,92689.0,92668.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767764781001,0.015,92689.0,92672.0,0.03167848]
["bitfinex-derivatives","BTCF0:USTF0",1767764781203,0.010794,92696.0,92674.0,0.04667848]
["bitfinex-derivatives","BTCF0:USTF0",1767764781799,0.0918,92695.0,92674.0,0.04667848]
["bitfinex-derivatives","BTCF0:USTF0",1767764782404,0.09176,92695.0,92674.0,0.04667848]
["bitfinex-derivatives","BTCF0:USTF0",1767764782598,0.21296465,92695.0,92674.0,0.04667848]
["bitfinex-derivatives","BTCF0:USTF0",1767764783003,0.13199965,92694.0,92674.0,0.04667848]
["bitfinex-derivatives","BTCF0:USTF0",1767764783306,0.09083408,92682.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764783494,0.09083408,92688.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764787002,0.09083408,92693.0,92676.0,0.03167848]
["bitfinex-derivatives","BTCF0:USTF0",1767764787211,0.03037057,92697.0,92676.0,0.03167848]
["bitfinex-derivatives","BTCF0:USTF0",1767764787410,0.18259408,92699.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764787411,0.09083408,92699.0,92679.0,0.03167848]
["bitfinex-derivatives","BTCF0:USTF0",1767764787914,0.03037057,92684.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764788109,0.010795,92694.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764789706,0.010795,92691.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764789907,0.010795,92689.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764790098,0.03037057,92688.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764791607,0.10162908,92690.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764791914,0.09083408,92690.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764793717,0.010795,92691.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764794011,0.03905843,92692.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764795117,0.010795,92694.0,92676.0,0.04044352]
["bitfinex-derivatives","BTCF0:USTF0",1767764795710,0.03905843,92692.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764800511,0.13257764,92692.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764800815,0.03905843,92691.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764803328,0.03905843,92689.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764803531,0.03905843,92671.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764803718,0.010796,92686.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764803920,0.010797,92672.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764804119,0.010796,92685.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764804727,0.09176,92688.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764805732,0.03905843,92683.0,92662.0,0.13901094]
["bitfinex-derivatives","BTCF0:USTF0",1767764805926,0.010796,92688.0,92671.0,0.13901094]
["bitfinex-derivatives","BTCF0:USTF0",1767764806130,0.010796,92688.0,92674.0,0.13901094]
["bitfinex-derivatives","BTCF0:USTF0",1767764806430,0.010796,92688.0,92670.0,0.04044352]
["bitfinex-derivatives","BTCF0:USTF0",1767764807128,0.03905843,92687.0,92668.0,0.09856742]
["bitfinex-derivatives","BTCF0:USTF0",1767764807328,0.010796,92686.0,92668.0,0.09856742]
["bitfinex-derivatives","BTCF0:USTF0",1767764807529,0.04985443,92686.0,92668.0,0.09856742]
["bitfinex-derivatives","BTCF0:USTF0",1767764808634,0.04985443,92686.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764808932,0.025795,92689.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764810028,0.05405843,92689.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764810228,0.04985443,92686.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764810626,0.03905843,92686.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764811231,0.10851921,92689.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764811433,0.010795,92688.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764813337,0.010795,92688.0,92670.0,0.23055527]
["bitfinex-derivatives","BTCF0:USTF0",1767764813537,0.05405843,92689.0,92670.0,0.23055527]
["bitfinex-derivatives","BTCF0:USTF0",1767764813538,0.010796,92686.0,92670.0,0.23055527]
["bitfinex-derivatives","BTCF0:USTF0",1767764815340,0.06485343,92689.0,92670.0,0.23055527]
["bitfinex-derivatives","BTCF0:USTF0",1767764816741,0.010796,92687.0,92670.0,0.23055527]
["bitfinex-derivatives","BTCF0:USTF0",1767764818143,0.03905843,92685.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764818544,0.03905843,92684.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764818745,0.010796,92682.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764818944,0.03905843,92684.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764819347,0.010796,92685.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764821645,0.010796,92685.0,92670.0,0.22835865]
["bitfinex-derivatives","BTCF0:USTF0",1767764821830,0.010796,92685.0,92671.0,0.03757334]
["bitfinex-derivatives","BTCF0:USTF0",1767764822038,0.010796,92685.0,92671.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764823649,0.010795,92688.0,92671.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764827144,0.010796,92686.0,92671.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764827651,0.010796,92684.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764829743,0.010796,92684.0,92670.0,0.22835865]
["bitfinex-derivatives","BTCF0:USTF0",1767764829941,0.010796,92687.0,92670.0,0.22835865]
["bitfinex-derivatives","BTCF0:USTF0",1767764830554,0.05412989,92689.0,92670.0,0.22835865]
["bitfinex-derivatives","BTCF0:USTF0",1767764830741,0.015,92689.0,92672.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764830941,0.010795,92688.0,92672.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764831854,0.010796,92686.0,92672.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764832055,0.010796,92684.0,92672.0,0.09924098]
["bitfinex-derivatives","BTCF0:USTF0",1767764833053,0.015,92689.0,92672.0,0.09924098]
["bitfinex-derivatives","BTCF0:USTF0",1767764833054,0.010796,92682.0,92672.0,0.09924098]
["bitfinex-derivatives","BTCF0:USTF0",1767764835860,0.010796,92682.0,92669.0,0.03757334]
["bitfinex-derivatives","BTCF0:USTF0",1767764836053,0.010796,92682.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764837463,0.010796,92687.0,92671.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764837651,0.010796,92687.0,92675.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764838960,0.010796,92687.0,92676.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764839357,0.010796,92687.0,92676.0,0.09924098]
["bitfinex-derivatives","BTCF0:USTF0",1767764841363,0.015,92689.0,92673.0,0.03757334]
["bitfinex-derivatives","BTCF0:USTF0",1767764841560,0.010796,92685.0,92673.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764842961,0.010796,92685.0,92670.0,0.09154433]
["bitfinex-derivatives","BTCF0:USTF0",1767764842962,0.010796,92685.0,92675.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764843954,0.025795,92689.0,92675.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764844352,0.015,92689.0,92675.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764846159,0.010796,92686.0,92675.0,0.13681432]
["bitfinex-derivatives","BTCF0:USTF0",1767764853369,0.010796,92686.0,92676.0,0.12216929]
["bitfinex-derivatives","BTCF0:USTF0",1767764856163,0.010796,92686.0,92676.0,0.08594972]
["bitfinex-derivatives","BTCF0:USTF0",1767764856363,0.010796,92684.0,92676.0,0.08594972]
["bitfinex-derivatives","BTCF0:USTF0",1767764856970,0.010796,92687.0,92676.0,0.08594972]
["bitfinex-derivatives","BTCF0:USTF0",1767764858273,0.010796,92684.0,92676.0,0.08594972]
["bitfinex-derivatives","BTCF0:USTF0",1767764860074,0.010796,92684.0,92672.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764861170,0.010796,92682.0,92672.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764861674,0.010796,92680.0,92672.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764861877,0.015,92689.0,92672.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764862075,0.010796,92682.0,92674.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764863070,0.010796,92682.0,92675.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764864072,0.010795,92688.0,92678.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764864275,0.010796,92685.0,92678.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764865274,0.010796,92685.0,92673.0,0.12216929]
["bitfinex-derivatives","BTCF0:USTF0",1767764865475,0.010796,92685.0,92675.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764865678,0.010796,92685.0,92676.0,0.12216929]
["bitfinex-derivatives","BTCF0:USTF0",1767764869584,0.010796,92685.0,92677.0,0.12216929]
["bitfinex-derivatives","BTCF0:USTF0",1767764869774,0.010796,92685.0,92678.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764870684,0.015,92689.0,92674.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764871485,0.010796,92680.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764871685,0.015,92689.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764872287,0.010796,92680.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764872477,0.010796,92682.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764872786,0.010796,92682.0,92668.0,0.08594972]
["bitfinex-derivatives","BTCF0:USTF0",1767764873281,0.010796,92680.0,92668.0,0.08594972]
["bitfinex-derivatives","BTCF0:USTF0",1767764873583,0.015,92689.0,92672.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764874585,0.010797,92679.0,92672.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764874887,0.015,92689.0,92672.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764875987,0.010796,92681.0,92672.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764877483,0.010796,92681.0,92669.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764877889,0.010796,92679.0,92669.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764878089,0.015,92689.0,92669.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764880191,0.11699294,92687.0,92669.0,0.03621957]
["bitfinex-derivatives","BTCF0:USTF0",1767764880383,0.11699294,92685.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767764880583,0.010798,92669.0,92660.0,0.12797957]
["bitfinex-derivatives","BTCF0:USTF0",1767764880779,0.010799,92659.0,92656.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764880996,0.010799,92659.0,92645.0,0.10094972]
["bitfinex-derivatives","BTCF0:USTF0",1767764880997,0.11699294,92663.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764881289,0.010799,92654.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764881493,0.015,92660.0,92645.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764881798,0.010799,92656.0,92645.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764882092,0.010799,92656.0,92641.0,0.03618215]
["bitfinex-derivatives","BTCF0:USTF0",1767764882592,0.010799,92656.0,92643.0,0.03618215]
["bitfinex-derivatives","BTCF0:USTF0",1767764882898,0.10453536,92657.0,92641.0,0.16111864]
["bitfinex-derivatives","BTCF0:USTF0",1767764883288,0.10453536,92657.0,92641.0,0.08776298]
["bitfinex-derivatives","BTCF0:USTF0",1767764883480,0.10453536,92657.0,92641.0,0.16223376]
["bitfinex-derivatives","BTCF0:USTF0",1767764883790,0.0108,92653.0,92641.0,0.16223376]
["bitfinex-derivatives","BTCF0:USTF0",1767764884392,0.07810872,92657.0,92641.0,0.16223376]
["bitfinex-derivatives","BTCF0:USTF0",1767764884587,0.010799,92657.0,92641.0,0.19841591]
["bitfinex-derivatives","BTCF0:USTF0",1767764884891,0.010799,92654.0,92641.0,0.19841591]
["bitfinex-derivatives","BTCF0:USTF0",1767764885692,0.010799,92654.0,92641.0,0.28584197]
["bitfinex-derivatives","BTCF0:USTF0",1767764886192,0.0108,92650.0,92641.0,0.28584197]
["bitfinex-derivatives","BTCF0:USTF0",1767764886394,0.0108,92650.0,92642.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764887384,0.010799,92654.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767764887696,0.010799,92654.0,92642.0,0.16131625]
["bitfinex-derivatives","BTCF0:USTF0",1767764888091,0.010799,92654.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767764888294,0.010799,92654.0,92639.0,0.04443202]
["bitfinex-derivatives","BTCF0:USTF0",1767764888493,0.010799,92654.0,92640.0,0.20393835]
["bitfinex-derivatives","BTCF0:USTF0",1767764889395,0.010799,92654.0,92640.0,0.2888858]
["bitfinex-derivatives","BTCF0:USTF0",1767764890682,0.010799,92654.0,92641.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764890887,0.015,92660.0,92647.0,0.07831091]
["bitfinex-derivatives","BTCF0:USTF0",1767764891082,0.015,92660.0,92648.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764891302,0.09176,92661.0,92648.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764892294,0.11657769,92660.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764892597,0.010799,92654.0,92641.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764892801,0.010799,92654.0,92643.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764895199,0.13157769,92660.0,92639.0,0.04443202]
["bitfinex-derivatives","BTCF0:USTF0",1767764895597,0.13157769,92660.0,92640.0,0.16138674]
["bitfinex-derivatives","BTCF0:USTF0",1767764895899,0.07500461,92658.0,92640.0,0.20365983]
["bitfinex-derivatives","BTCF0:USTF0",1767764896991,0.11657769,92658.0,92640.0,0.16138674]
["bitfinex-derivatives","BTCF0:USTF0",1767764897300,0.0108,92651.0,92640.0,0.16138674]
["bitfinex-derivatives","BTCF0:USTF0",1767764897900,0.11657769,92657.0,92639.0,0.08818734]
["bitfinex-derivatives","BTCF0:USTF0",1767764898198,0.010801,92640.0,92626.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764898707,0.010801,92638.0,92627.0,0.16272732]
["bitfinex-derivatives","BTCF0:USTF0",1767764898896,0.010801,92638.0,92626.0,0.12769147]
["bitfinex-derivatives","BTCF0:USTF0",1767764899200,0.010801,92638.0,92626.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764901092,0.010801,92644.0,92631.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1767764901298,0.010801,92644.0,92633.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764901905,0.010801,92644.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767764901906,0.010802,92628.0,92610.0,0.07831091]
["bitfinex-derivatives","BTCF0:USTF0",1767764902209,0.010803,92625.0,92615.0,0.10239885]
["bitfinex-derivatives","BTCF0:USTF0",1767764902390,0.11657769,92632.0,92616.0,0.16094652]
["bitfinex-derivatives","BTCF0:USTF0",1767764902598,0.010802,92628.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764902798,0.015,92630.0,92610.0,0.07831091]
["bitfinex-derivatives","BTCF0:USTF0",1767764903100,0.015,92630.0,92611.0,0.16209731]
["bitfinex-derivatives","BTCF0:USTF0",1767764903301,0.010802,92629.0,92611.0,0.16209731]
["bitfinex-derivatives","BTCF0:USTF0",1767764903501,0.010802,92629.0,92612.0,0.07831091]
["bitfinex-derivatives","BTCF0:USTF0",1767764903699,0.015,92630.0,92612.0,0.07831091]
["bitfinex-derivatives","BTCF0:USTF0",1767764903900,0.00011735,92629.0,92613.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764904408,0.00011735,92629.0,92613.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1767764904605,0.00011735,92629.0,92615.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764905898,0.00011735,92629.0,92615.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1767764906099,0.00011735,92629.0,92616.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764906908,0.010802,92628.0,92616.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764907112,0.010803,92625.0,92613.0,0.08717596]
["bitfinex-derivatives","BTCF0:USTF0",1767764907302,0.0918,92624.0,92613.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764907504,0.010803,92623.0,92613.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764907710,0.0918,92624.0,92610.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1767764907903,0.0918,92624.0,92611.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764908215,0.0918,92624.0,92611.0,0.16119907]
["bitfinex-derivatives","BTCF0:USTF0",1767764908403,0.0918,92624.0,92610.0,0.08808618]
["bitfinex-derivatives","BTCF0:USTF0",1767764908606,0.010804,92615.0,92598.0,0.07831091]
["bitfinex-derivatives","BTCF0:USTF0",1767764908805,0.010805,92610.0,92599.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764909007,0.0918,92609.0,92599.0,0.20436993]
["bitfinex-derivatives","BTCF0:USTF0",1767764909514,0.010805,92608.0,92594.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1767764909710,0.0918,92609.0,92594.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1767764909910,0.0918,92608.0,92601.0,0.07831091]
["bitfinex-derivatives","BTCF0:USTF0",1767764910212,0.010804,92618.0,92601.0,0.07831091]
["bitfinex-derivatives","BTCF0:USTF0",1767764910406,0.0918,92617.0,92604.0,0.00103025]
["bitfinex-derivatives","BTCF0:USTF0",1767764910606,0.0918,92616.0,92604.0,0.00103025]
["bitfinex-derivatives","BTCF0:USTF0",1767764910803,0.010803,92622.0,92604.0,0.04795944]
["bitfinex-derivatives","BTCF0:USTF0",1767764911003,0.010803,92626.0,92609.0,0.04795944]
["bitfinex-derivatives","BTCF0:USTF0",1767764911209,0.0918,92624.0,92609.0,0.04795944]
["bitfinex-derivatives","BTCF0:USTF0",1767764911504,0.010803,92620.0,92612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767764912203,0.010803,92620.0,92606.0,0.0135535]
["bitfinex-derivatives","BTCF0:USTF0",1767764913698,0.010804,92614.0,92598.0,0.01397564]
["bitfinex-derivatives","BTCF0:USTF0",1767764913904,0.0918,92614.0,92599.0,0.01397564]
["bitfinex-derivatives","BTCF0:USTF0",1767764914104,0.07782436,92614.0,92602.0,0.01397564]
["bitfinex-derivatives","BTCF0:USTF0",1767764914304,0.0918,92615.0,92602.0,0.05950991]
["bitfinex-derivatives","BTCF0:USTF0",1767764914602,0.0918,92616.0,92602.0,0.05950991]
["bitfinex-derivatives","BTCF0:USTF0",1767764916717,0.010803,92619.0,92602.0,0.05950991]
["bitfinex-derivatives","BTCF0:USTF0",1767764920517,0.010803,92619.0,92601.0,0.06077904]
["bitfinex-derivatives","BTCF0:USTF0",1767764920819,0.010804,92611.0,92591.0,0.14534638]
["bitfinex-derivatives","BTCF0:USTF0",1767764921122,0.07732098,92615.0,92595.0,0.1618203]
["bitfinex-derivatives","BTCF0:USTF0",1767764921509,0.07732098,92615.0,92591.0,0.28804363]
["bitfinex-derivatives","BTCF0:USTF0",1767764921705,0.010805,92607.0,92596.0,0.1618203]
["bitfinex-derivatives","BTCF0:USTF0",1767764921910,0.07732098,92604.0,92595.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764922216,0.07732098,92604.0,92586.0,0.07479644]
["bitfinex-derivatives","BTCF0:USTF0",1767764922417,0.010805,92603.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764922618,0.07732098,92604.0,92592.0,0.16179649]
["bitfinex-derivatives","BTCF0:USTF0",1767764922812,0.04662164,92609.0,92587.0,0.16179649]
["bitfinex-derivatives","BTCF0:USTF0",1767764923019,0.010805,92605.0,92586.0,0.09041847]
["bitfinex-derivatives","BTCF0:USTF0",1767764923218,0.010805,92605.0,92587.0,0.23650431]
["bitfinex-derivatives","BTCF0:USTF0",1767764923414,0.010805,92605.0,92588.0,0.00675646]
["bitfinex-derivatives","BTCF0:USTF0",1767764923911,0.010805,92605.0,92589.0,0.1678423]
["bitfinex-derivatives","BTCF0:USTF0",1767764924123,0.04662164,92609.0,92589.0,0.1678423]
["bitfinex-derivatives","BTCF0:USTF0",1767764924320,0.04662164,92609.0,92589.0,0.00675646]
["bitfinex-derivatives","BTCF0:USTF0",1767764924518,0.04662164,92609.0,92590.0,0.16124571]
["bitfinex-derivatives","BTCF0:USTF0",1767764925214,0.010805,92605.0,92590.0,0.16124571]
["bitfinex-derivatives","BTCF0:USTF0",1767764925521,0.010805,92605.0,92590.0,0.17017056]
["bitfinex-derivatives","BTCF0:USTF0",1767764925824,0.09184,92610.0,92594.0,0.00892485]
["bitfinex-derivatives","BTCF0:USTF0",1767764926121,0.010805,92609.0,92594.0,0.00892485]
["bitfinex-derivatives","BTCF0:USTF0",1767764927222,0.010805,92607.0,92594.0,0.00892485]
["bitfinex-derivatives","BTCF0:USTF0",1767764927620,0.010805,92605.0,92586.0,0.10286698]
["bitfinex-derivatives","BTCF0:USTF0",1767764927926,0.010805,92605.0,92587.0,0.16884539]
["bitfinex-derivatives","BTCF0:USTF0",1767764928224,0.010805,92605.0,92588.0,0.00744395]
["bitfinex-derivatives","BTCF0:USTF0",1767764928629,0.010805,92605.0,92590.0,0.00700122]
["bitfinex-derivatives","BTCF0:USTF0",1767764928921,0.010805,92605.0,92591.0,0.16856406]
["bitfinex-derivatives","BTCF0:USTF0",1767764929322,0.07732098,92608.0,92591.0,0.00700122]
["bitfinex-derivatives","BTCF0:USTF0",1767764929517,0.09184,92608.0,92594.0,0.00643853]
["bitfinex-derivatives","BTCF0:USTF0",1767764930426,0.09184,92608.0,92589.0,0.00599915]
["bitfinex-derivatives","BTCF0:USTF0",1767764930620,0.010805,92607.0,92590.0,0.09770086]
["bitfinex-derivatives","BTCF0:USTF0",1767764930821,0.010805,92607.0,92590.0,0.26044794]
["bitfinex-derivatives","BTCF0:USTF0",1767764931027,0.010805,92607.0,92590.0,0.09770086]
["bitfinex-derivatives","BTCF0:USTF0",1767764931418,0.010805,92607.0,92591.0,0.16732971]
["bitfinex-derivatives","BTCF0:USTF0",1767764934426,0.09184,92608.0,92592.0,0.00446808]
["bitfinex-derivatives","BTCF0:USTF0",1767764935317,0.09184,92608.0,92598.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764935719,0.04673899,92629.0,92608.0,0.0043264]
["bitfinex-derivatives","BTCF0:USTF0",1767764935922,0.010803,92620.0,92608.0,0.0043264]
["bitfinex-derivatives","BTCF0:USTF0",1767764936125,0.09184,92622.0,92610.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764936423,0.09184,92622.0,92610.0,0.09559576]
["bitfinex-derivatives","BTCF0:USTF0",1767764936820,0.010803,92627.0,92611.0,0.00389405]
["bitfinex-derivatives","BTCF0:USTF0",1767764937025,0.10684,92630.0,92620.0,0.00389405]
["bitfinex-derivatives","BTCF0:USTF0",1767764937222,0.09184,92632.0,92620.0,0.00389405]
["bitfinex-derivatives","BTCF0:USTF0",1767764937416,0.102642,92632.0,92620.0,0.00389405]
["bitfinex-derivatives","BTCF0:USTF0",1767764937924,0.102642,92632.0,92617.0,0.07600217]
["bitfinex-derivatives","BTCF0:USTF0",1767764938125,0.010802,92632.0,92617.0,0.07600217]
["bitfinex-derivatives","BTCF0:USTF0",1767764939617,0.010802,92632.0,92620.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764940521,0.010802,92630.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764940728,0.010802,92630.0,92615.0,0.01731786]
["bitfinex-derivatives","BTCF0:USTF0",1767764943825,0.102642,92633.0,92620.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764945530,0.010802,92631.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764945730,0.010802,92629.0,92620.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764948024,0.010802,92632.0,92621.0,0.00121026]
["bitfinex-derivatives","BTCF0:USTF0",1767764948225,0.010801,92642.0,92628.0,0.00121026]
["bitfinex-derivatives","BTCF0:USTF0",1767764948431,0.09184,92647.0,92633.0,0.00078827]
["bitfinex-derivatives","BTCF0:USTF0",1767764948734,0.09184,92647.0,92637.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764949221,0.09184,92647.0,92636.0,0.00078827]
["bitfinex-derivatives","BTCF0:USTF0",1767764950434,0.0108,92649.0,92636.0,0.00078827]
["bitfinex-derivatives","BTCF0:USTF0",1767764950630,0.10264,92649.0,92631.0,0.00080432]
["bitfinex-derivatives","BTCF0:USTF0",1767764951026,0.010801,92642.0,92625.0,0.00080432]
["bitfinex-derivatives","BTCF0:USTF0",1767764952431,0.010801,92640.0,92625.0,0.00080432]
["bitfinex-derivatives","BTCF0:USTF0",1767764954136,0.010801,92640.0,92622.0,0.07728137]
["bitfinex-derivatives","BTCF0:USTF0",1767764955035,0.010801,92638.0,92622.0,0.07728137]
["bitfinex-derivatives","BTCF0:USTF0",1767764955331,0.13146229,92636.0,92617.0,0.05833091]
["bitfinex-derivatives","BTCF0:USTF0",1767764955538,0.13146229,92626.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764955727,0.13146229,92625.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764955927,0.010803,92623.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764956238,0.04913561,92629.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764956434,0.010803,92626.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764956737,0.05993761,92629.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764956929,0.010802,92629.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764958434,0.05993761,92633.0,92619.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764958636,0.010802,92631.0,92619.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764961640,0.010802,92631.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764961843,0.010802,92631.0,92620.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764962838,0.22326229,92635.0,92620.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764963142,0.010802,92628.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764963444,0.13146229,92632.0,92620.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764963642,0.13146229,92632.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764965143,0.010803,92626.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764965345,0.010803,92623.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767764967143,0.04913561,92624.0,92614.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767764967345,0.13146229,92617.0,92597.0,0.07728137]
["bitfinex-derivatives","BTCF0:USTF0",1767764967545,0.13146229,92616.0,92600.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764967744,0.13146229,92616.0,92603.0,0.16182865]
["bitfinex-derivatives","BTCF0:USTF0",1767764967946,0.04913561,92620.0,92601.0,0.16182865]
["bitfinex-derivatives","BTCF0:USTF0",1767764968145,0.010804,92615.0,92600.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764968344,0.010804,92615.0,92604.0,0.16182865]
["bitfinex-derivatives","BTCF0:USTF0",1767764968645,0.010804,92615.0,92602.0,0.16286061]
["bitfinex-derivatives","BTCF0:USTF0",1767764969149,0.010804,92615.0,92602.0,0.16458456]
["bitfinex-derivatives","BTCF0:USTF0",1767764969449,0.010804,92615.0,92602.0,0.00172395]
["bitfinex-derivatives","BTCF0:USTF0",1767764969749,0.010804,92615.0,92603.0,0.16248611]
["bitfinex-derivatives","BTCF0:USTF0",1767764972244,0.010804,92615.0,92601.0,0.16298221]
["bitfinex-derivatives","BTCF0:USTF0",1767764972557,0.010804,92615.0,92601.0,0.64447476]
["bitfinex-derivatives","BTCF0:USTF0",1767764977156,0.010804,92615.0,92601.0,0.70373269]
["bitfinex-derivatives","BTCF0:USTF0",1767764979155,0.010804,92615.0,92601.0,0.62224014]
["bitfinex-derivatives","BTCF0:USTF0",1767764980651,0.010804,92617.0,92601.0,0.70373269]
["bitfinex-derivatives","BTCF0:USTF0",1767764980857,0.010804,92617.0,92602.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764981257,0.010804,92617.0,92604.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764981553,0.010804,92617.0,92605.0,0.16100401]
["bitfinex-derivatives","BTCF0:USTF0",1767764982549,0.010804,92615.0,92605.0,0.16100401]
["bitfinex-derivatives","BTCF0:USTF0",1767764985254,0.010804,92613.0,92605.0,0.16100401]
["bitfinex-derivatives","BTCF0:USTF0",1767764985458,0.010804,92613.0,92600.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764986060,0.010804,92613.0,92600.0,0.17319426]
["bitfinex-derivatives","BTCF0:USTF0",1767764986358,0.010804,92613.0,92601.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764986958,0.010804,92617.0,92601.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764987156,0.010803,92620.0,92607.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764987364,0.102643,92624.0,92610.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764987754,0.010803,92622.0,92610.0,0.09170171]
["bitfinex-derivatives","BTCF0:USTF0",1767764989660,0.015,92630.0,92610.0,0.17319426]
["bitfinex-derivatives","BTCF0:USTF0",1767764989862,0.010803,92625.0,92610.0,0.17319426]
["bitfinex-derivatives","BTCF0:USTF0",1767764990063,0.010803,92623.0,92610.0,0.17319426]
["bitfinex-derivatives","BTCF0:USTF0",1767764990259,0.010803,92623.0,92610.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764991362,0.09184,92629.0,92610.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764991569,0.13269528,92627.0,92601.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764991871,0.010803,92622.0,92610.0,0.17319426]
["bitfinex-derivatives","BTCF0:USTF0",1767764992463,0.010803,92622.0,92610.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764992862,0.010803,92620.0,92610.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764993264,0.010803,92620.0,92600.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764994168,0.13269528,92617.0,92598.0,0.15004832]
["bitfinex-derivatives","BTCF0:USTF0",1767764994963,0.010804,92614.0,92598.0,0.15004832]
["bitfinex-derivatives","BTCF0:USTF0",1767764995161,0.04914862,92621.0,92598.0,0.23154087]
["bitfinex-derivatives","BTCF0:USTF0",1767764995362,0.04914862,92621.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764996168,0.010804,92614.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764996360,0.04914862,92621.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764996759,0.010804,92617.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764997470,0.08354666,92622.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764998371,0.09184,92624.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767764999962,0.010803,92620.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765002670,0.010804,92618.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765002857,0.010804,92616.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765003062,0.04313647,92623.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765003367,0.08106121,92626.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765003674,0.12419768,92624.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765003972,0.04313647,92623.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765004172,0.010804,92616.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765004471,0.04313647,92623.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765004868,0.010804,92617.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765006275,0.010804,92615.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765006572,0.04313647,92623.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765007173,0.010804,92615.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765007363,0.04313647,92623.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765008173,0.010804,92615.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765008372,0.04313647,92623.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765009175,0.010804,92615.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765009478,0.04313647,92623.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765010175,0.010804,92615.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765010367,0.04313647,92623.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765011174,0.010804,92615.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765011368,0.04313647,92623.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765012176,0.010804,92615.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765012474,0.04313647,92623.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765012873,0.08106121,92624.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765013576,0.010804,92618.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765020876,0.010804,92616.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765021079,0.010804,92614.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765021275,0.04313647,92621.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765021478,0.04313647,92618.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765022180,0.010804,92616.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765023980,0.010804,92614.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765024182,0.08106121,92619.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765024480,0.010804,92615.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765024681,0.08106121,92619.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765025372,0.12419768,92618.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765025573,0.010804,92612.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765025772,0.12419768,92618.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765026373,0.010804,92614.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765026586,0.12419768,92618.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765027183,0.010804,92614.0,92599.0,0.08149255]
["bitfinex-derivatives","BTCF0:USTF0",1767765027378,0.04313647,92616.0,92598.0,0.05824832]
["bitfinex-derivatives","BTCF0:USTF0",1767765027585,0.04313647,92615.0,92600.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765028083,0.08106121,92616.0,92600.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765028284,0.010804,92614.0,92592.0,0.08845526]
["bitfinex-derivatives","BTCF0:USTF0",1767765028477,0.010804,92614.0,92599.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765029086,0.010804,92612.0,92599.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765029278,0.12419768,92616.0,92599.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765029471,0.12419768,92611.0,92592.0,0.08845526]
["bitfinex-derivatives","BTCF0:USTF0",1767765029678,0.010805,92607.0,92593.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765031289,0.04313647,92609.0,92593.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765031781,0.010805,92602.0,92593.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765031987,0.04392687,92607.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765032287,0.04392687,92606.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765032990,0.010805,92603.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765033183,0.04392687,92606.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765033784,0.010805,92606.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765034394,0.010805,92610.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765034590,0.010804,92615.0,92594.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765036184,0.010804,92618.0,92594.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765038892,0.04392687,92616.0,92594.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765039102,0.010804,92613.0,92594.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765039597,0.04392687,92617.0,92594.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765040794,0.010804,92616.0,92594.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765041496,0.010803,92619.0,92596.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765041688,0.010803,92622.0,92596.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765041887,0.010803,92622.0,92598.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765042591,0.12942618,92623.0,92598.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765042891,0.12942618,92623.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765042892,0.12942618,92607.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765043087,0.08549931,92607.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765043487,0.04392687,92610.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765043688,0.05473187,92610.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765044189,0.010805,92610.0,92593.0,0.12382781]
["bitfinex-derivatives","BTCF0:USTF0",1767765044395,0.010804,92611.0,92593.0,0.12382781]
["bitfinex-derivatives","BTCF0:USTF0",1767765050604,0.010804,92611.0,92594.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765053805,0.010805,92608.0,92594.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765058909,0.010805,92604.0,92594.0,0.08891577]
["bitfinex-derivatives","BTCF0:USTF0",1767765059105,0.1256945,92612.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765059305,0.09169974,92610.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765060115,0.010805,92606.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765062007,0.010805,92609.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765062205,0.0856355,92612.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765062206,0.0964395,92612.0,92593.0,0.03491204]
["bitfinex-derivatives","BTCF0:USTF0",1767765062406,0.0964395,92612.0,92593.0,0.11954508]
["bitfinex-derivatives","BTCF0:USTF0",1767765062606,0.010805,92610.0,92593.0,0.11954508]
["bitfinex-derivatives","BTCF0:USTF0",1767765064311,0.010804,92612.0,92593.0,0.11954508]
["bitfinex-derivatives","BTCF0:USTF0",1767765064513,0.010804,92613.0,92594.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765064712,0.010804,92613.0,92600.0,0.09169974]
["bitfinex-derivatives","BTCF0:USTF0",1767765064912,0.010804,92613.0,92594.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765067521,0.09184,92616.0,92600.0,0.17633278]
["bitfinex-derivatives","BTCF0:USTF0",1767765068222,0.102644,92616.0,92600.0,0.17633278]
["bitfinex-derivatives","BTCF0:USTF0",1767765068524,0.010803,92620.0,92601.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765068824,0.010803,92621.0,92601.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765070219,0.09184,92623.0,92601.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765070522,0.010803,92624.0,92610.0,0.17633278]
["bitfinex-derivatives","BTCF0:USTF0",1767765071313,0.010803,92624.0,92610.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765071512,0.10669974,92630.0,92610.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765071712,0.010803,92621.0,92610.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765072519,0.010804,92618.0,92604.0,0.17647304]
["bitfinex-derivatives","BTCF0:USTF0",1767765073224,0.010804,92615.0,92604.0,0.17647304]
["bitfinex-derivatives","BTCF0:USTF0",1767765073725,0.010804,92618.0,92604.0,0.17647304]
["bitfinex-derivatives","BTCF0:USTF0",1767765075116,0.12609139,92625.0,92604.0,0.17647304]
["bitfinex-derivatives","BTCF0:USTF0",1767765076027,0.12609139,92625.0,92604.0,0.23713139]
["bitfinex-derivatives","BTCF0:USTF0",1767765076228,0.010803,92621.0,92604.0,0.23713139]
["bitfinex-derivatives","BTCF0:USTF0",1767765077124,0.010803,92621.0,92605.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765077326,0.010803,92624.0,92605.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765077526,0.010803,92624.0,92610.0,0.17633278]
["bitfinex-derivatives","BTCF0:USTF0",1767765077727,0.10669974,92630.0,92610.0,0.17633278]
["bitfinex-derivatives","BTCF0:USTF0",1767765078126,0.010803,92622.0,92610.0,0.17633278]
["bitfinex-derivatives","BTCF0:USTF0",1767765080628,0.010803,92625.0,92610.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765081134,0.015,92630.0,92616.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765081523,0.015,92630.0,92620.0,0.09169974]
["bitfinex-derivatives","BTCF0:USTF0",1767765081836,0.015,92630.0,92616.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765082034,0.010802,92634.0,92620.0,0.09169974]
["bitfinex-derivatives","BTCF0:USTF0",1767765082225,0.010802,92635.0,92620.0,0.09169974]
["bitfinex-derivatives","BTCF0:USTF0",1767765083034,0.010802,92635.0,92620.0,0.17633278]
["bitfinex-derivatives","BTCF0:USTF0",1767765083428,0.010802,92632.0,92620.0,0.17633278]
["bitfinex-derivatives","BTCF0:USTF0",1767765083731,0.010802,92632.0,92620.0,0.08463304]
["bitfinex-derivatives","BTCF0:USTF0",1767765085418,0.010802,92629.0,92615.0,0.09963304]
["bitfinex-derivatives","BTCF0:USTF0",1767765085727,0.010803,92626.0,92615.0,0.09963304]
["bitfinex-derivatives","BTCF0:USTF0",1767765086225,0.09169974,92630.0,92615.0,0.09963304]
["bitfinex-derivatives","BTCF0:USTF0",1767765086430,0.12609139,92635.0,92615.0,0.09963304]
["bitfinex-derivatives","BTCF0:USTF0",1767765086934,0.010802,92631.0,92615.0,0.09963304]
["bitfinex-derivatives","BTCF0:USTF0",1767765087135,0.09169974,92630.0,92615.0,0.09963304]
["bitfinex-derivatives","BTCF0:USTF0",1767765087633,0.12609139,92636.0,92615.0,0.09963304]
["bitfinex-derivatives","BTCF0:USTF0",1767765087936,0.03928576,92630.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765088125,0.1309855,92630.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765088326,0.010803,92624.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765088526,0.1309855,92630.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765088830,0.010803,92624.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765089036,0.1309855,92630.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765090334,0.21779113,92630.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765090735,0.12609139,92630.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765090934,0.21779113,92630.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765091736,0.010803,92623.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765091951,0.04045588,92618.0,92599.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765092126,0.04045588,92617.0,92601.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765092321,0.010804,92614.0,92599.0,0.14912469]
["bitfinex-derivatives","BTCF0:USTF0",1767765092525,0.04045588,92617.0,92600.0,0.25385972]
["bitfinex-derivatives","BTCF0:USTF0",1767765092728,0.010804,92614.0,92600.0,0.34555946]
["bitfinex-derivatives","BTCF0:USTF0",1767765093020,0.08849379,92618.0,92600.0,0.34555946]
["bitfinex-derivatives","BTCF0:USTF0",1767765094138,0.010804,92616.0,92600.0,0.34555946]
["bitfinex-derivatives","BTCF0:USTF0",1767765094342,0.08849379,92618.0,92600.0,0.34555946]
["bitfinex-derivatives","BTCF0:USTF0",1767765094644,0.010804,92614.0,92600.0,0.25385972]
["bitfinex-derivatives","BTCF0:USTF0",1767765095323,0.08849379,92618.0,92600.0,0.25385972]
["bitfinex-derivatives","BTCF0:USTF0",1767765096240,0.010804,92614.0,92600.0,0.25385972]
["bitfinex-derivatives","BTCF0:USTF0",1767765096443,0.08849379,92618.0,92600.0,0.25385972]
["bitfinex-derivatives","BTCF0:USTF0",1767765096939,0.010804,92617.0,92600.0,0.25385972]
["bitfinex-derivatives","BTCF0:USTF0",1767765097644,0.010804,92617.0,92600.0,0.34355417]
["bitfinex-derivatives","BTCF0:USTF0",1767765098840,0.010804,92617.0,92601.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765099450,0.010803,92620.0,92601.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765099837,0.010803,92622.0,92610.0,0.09169974]
["bitfinex-derivatives","BTCF0:USTF0",1767765100237,0.010803,92620.0,92600.0,0.27323419]
["bitfinex-derivatives","BTCF0:USTF0",1767765100438,0.010804,92617.0,92600.0,0.27323419]
["bitfinex-derivatives","BTCF0:USTF0",1767765100742,0.08849379,92620.0,92601.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765100938,0.09169974,92611.0,92586.0,0.10286698]
["bitfinex-derivatives","BTCF0:USTF0",1767765101144,0.04045588,92608.0,92587.0,0.18153445]
["bitfinex-derivatives","BTCF0:USTF0",1767765101448,0.010805,92604.0,92587.0,0.34271884]
["bitfinex-derivatives","BTCF0:USTF0",1767765101636,0.04045588,92608.0,92588.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765101950,0.08849379,92609.0,92589.0,0.25149235]
["bitfinex-derivatives","BTCF0:USTF0",1767765102345,0.08849379,92609.0,92590.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765102649,0.08849379,92609.0,92591.0,0.1617979]
["bitfinex-derivatives","BTCF0:USTF0",1767765103234,0.010805,92607.0,92591.0,0.1617979]
["bitfinex-derivatives","BTCF0:USTF0",1767765103837,0.08849379,92609.0,92591.0,0.1617979]
["bitfinex-derivatives","BTCF0:USTF0",1767765104038,0.13215562,92611.0,92591.0,0.1617979]
["bitfinex-derivatives","BTCF0:USTF0",1767765104234,0.010805,92607.0,92591.0,0.25149235]
["bitfinex-derivatives","BTCF0:USTF0",1767765105545,0.010804,92611.0,92591.0,0.25149235]
["bitfinex-derivatives","BTCF0:USTF0",1767765105742,0.010804,92613.0,92592.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765106142,0.010804,92613.0,92594.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765106335,0.010804,92610.0,92593.0,0.16291981]
["bitfinex-derivatives","BTCF0:USTF0",1767765106546,0.05126088,92607.0,92591.0,0.16291981]
["bitfinex-derivatives","BTCF0:USTF0",1767765106845,0.05126088,92607.0,92590.0,0.09169974]
["bitfinex-derivatives","BTCF0:USTF0",1767765107234,0.05126088,92607.0,92591.0,0.16161656]
["bitfinex-derivatives","BTCF0:USTF0",1767765107652,0.05126088,92607.0,92590.0,0.09169974]
["bitfinex-derivatives","BTCF0:USTF0",1767765107950,0.05126088,92607.0,92591.0,0.16184384]
["bitfinex-derivatives","BTCF0:USTF0",1767765108637,0.010805,92604.0,92591.0,0.16184384]
["bitfinex-derivatives","BTCF0:USTF0",1767765111348,0.04045588,92607.0,92591.0,0.16184384]
["bitfinex-derivatives","BTCF0:USTF0",1767765112047,0.08849379,92608.0,92591.0,0.16184384]
["bitfinex-derivatives","BTCF0:USTF0",1767765112347,0.010805,92604.0,92591.0,0.16184384]
["bitfinex-derivatives","BTCF0:USTF0",1767765112544,0.08849379,92608.0,92591.0,0.16184384]
["bitfinex-derivatives","BTCF0:USTF0",1767765113150,0.010805,92604.0,92591.0,0.16184384]
["bitfinex-derivatives","BTCF0:USTF0",1767765113449,0.09929879,92608.0,92591.0,0.16184384]
["bitfinex-derivatives","BTCF0:USTF0",1767765113648,0.010804,92612.0,92598.0,0.09169974]
["bitfinex-derivatives","BTCF0:USTF0",1767765114039,0.010804,92612.0,92599.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765114347,0.010804,92615.0,92599.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765114538,0.09184,92619.0,92599.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765114734,0.010804,92615.0,92599.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765120348,0.010804,92611.0,92599.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1767765120555,0.03675572,92618.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765120849,0.03675572,92617.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765121054,0.010804,92613.0,92597.0,0.17843108]
["bitfinex-derivatives","BTCF0:USTF0",1767765121850,0.11899984,92615.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765123146,0.010804,92611.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765128160,0.010805,92609.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765131558,0.010805,92607.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765131759,0.010805,92607.0,92594.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765133558,0.010805,92610.0,92594.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765134255,0.010804,92613.0,92595.0,0.08717489]
["bitfinex-derivatives","BTCF0:USTF0",1767765134561,0.010804,92616.0,92595.0,0.08717489]
["bitfinex-derivatives","BTCF0:USTF0",1767765136660,0.010804,92614.0,92595.0,0.08717489]
["bitfinex-derivatives","BTCF0:USTF0",1767765141866,0.010804,92617.0,92595.0,0.08717489]
["bitfinex-derivatives","BTCF0:USTF0",1767765142067,0.010804,92615.0,92595.0,0.08717489]
["bitfinex-derivatives","BTCF0:USTF0",1767765143066,0.010804,92613.0,92595.0,0.08717489]
["bitfinex-derivatives","BTCF0:USTF0",1767765143260,0.010804,92611.0,92595.0,0.08717489]
["bitfinex-derivatives","BTCF0:USTF0",1767765145967,0.11899984,92613.0,92594.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765146169,0.010805,92609.0,92594.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765146460,0.010805,92609.0,92595.0,0.08717489]
["bitfinex-derivatives","BTCF0:USTF0",1767765147064,0.010804,92612.0,92595.0,0.08717489]
["bitfinex-derivatives","BTCF0:USTF0",1767765149869,0.010805,92610.0,92595.0,0.08717489]
["bitfinex-derivatives","BTCF0:USTF0",1767765150168,0.010805,92607.0,92594.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765152172,0.010805,92605.0,92594.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765152560,0.010806,92597.0,92586.0,0.16229497]
["bitfinex-derivatives","BTCF0:USTF0",1767765152768,0.010806,92597.0,92589.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765152968,0.010806,92600.0,92589.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765153470,0.03329746,92597.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767765153667,0.010808,92584.0,92567.0,0.01054698]
["bitfinex-derivatives","BTCF0:USTF0",1767765153964,0.010807,92588.0,92568.0,0.16292758]
["bitfinex-derivatives","BTCF0:USTF0",1767765154270,0.010807,92588.0,92569.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765154772,0.010808,92584.0,92569.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765156161,0.01089912,92587.0,92569.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765160869,0.010807,92591.0,92569.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765162372,0.09184,92597.0,92569.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765162569,0.102646,92599.0,92574.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765162769,0.102646,92599.0,92567.0,0.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1767765162770,0.09184,92607.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765162969,0.09184,92608.0,92587.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765163367,0.010806,92599.0,92587.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765163769,0.010806,92597.0,92587.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765163968,0.010806,92597.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765164269,0.010807,92593.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765165181,0.010806,92596.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765165571,0.00215963,92609.0,92587.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765165780,0.010805,92608.0,92589.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765166179,0.00215963,92609.0,92589.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765169382,0.010805,92608.0,92589.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765173487,0.00215963,92609.0,92589.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765174787,0.010805,92608.0,92589.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765176486,0.010805,92608.0,92591.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765178185,0.00215963,92609.0,92591.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765179591,0.01296463,92609.0,92591.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765183195,0.010805,92607.0,92591.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765183397,0.010805,92605.0,92591.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765184998,0.01296463,92609.0,92591.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765185296,0.00215963,92609.0,92591.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765186198,0.010805,92608.0,92591.0,0.07828705]
["bitfinex-derivatives","BTCF0:USTF0",1767765188097,0.010805,92608.0,92592.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765188798,0.010805,92608.0,92592.0,0.17646956]
["bitfinex-derivatives","BTCF0:USTF0",1767765190698,0.00215963,92609.0,92598.0,0.17633373]
["bitfinex-derivatives","BTCF0:USTF0",1767765190887,0.010804,92612.0,92598.0,0.17633373]
["bitfinex-derivatives","BTCF0:USTF0",1767765193795,0.11813868,92612.0,92592.0,0.17646956]
["bitfinex-derivatives","BTCF0:USTF0",1767765194499,0.010805,92608.0,92592.0,0.17646956]
["bitfinex-derivatives","BTCF0:USTF0",1767765201601,0.010805,92606.0,92592.0,0.17646956]
["bitfinex-derivatives","BTCF0:USTF0",1767765203702,0.010805,92610.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765207105,0.08523117,92616.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765207403,0.11813868,92616.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765208205,0.010805,92609.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765212312,0.010805,92607.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765214609,0.010805,92609.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765218915,0.010805,92607.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765219308,0.010805,92605.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765219618,0.010805,92603.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765222413,0.010805,92606.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765225119,0.010805,92604.0,92593.0,0.08462956]
["bitfinex-derivatives","BTCF0:USTF0",1767765233534,0.010805,92602.0,92592.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765234422,0.11378581,92605.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765234626,0.010806,92599.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765234830,0.11378581,92605.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765236234,0.010806,92598.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765236436,0.08319528,92605.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765236637,0.010805,92604.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765236935,0.010805,92605.0,92588.0,0.07864381]
["bitfinex-derivatives","BTCF0:USTF0",1767765240335,0.10895528,92606.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765241237,0.010806,92600.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765241426,0.010806,92600.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765242822,0.010806,92596.0,92587.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765243024,0.010807,92585.0,92572.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765243229,0.010808,92578.0,92568.0,0.14423033]
["bitfinex-derivatives","BTCF0:USTF0",1767765243533,0.010808,92578.0,92564.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765243734,0.010808,92581.0,92564.0,0.15221543]
["bitfinex-derivatives","BTCF0:USTF0",1767765244326,0.07477186,92579.0,92564.0,0.17781702]
["bitfinex-derivatives","BTCF0:USTF0",1767765244544,0.11179866,92574.0,92564.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765244925,0.08558086,92574.0,92564.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765245129,0.07477186,92574.0,92557.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765245329,0.10098966,92574.0,92557.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765245530,0.10098966,92574.0,92557.0,0.25317331]
["bitfinex-derivatives","BTCF0:USTF0",1767765245736,0.01081,92567.0,92557.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1767765245935,0.010808,92583.0,92557.0,0.33914818]
["bitfinex-derivatives","BTCF0:USTF0",1767765246341,0.010808,92582.0,92579.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767765247831,0.11179766,92580.0,92579.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767765248344,0.010809,92568.0,92557.0,0.33914818]
["bitfinex-derivatives","BTCF0:USTF0",1767765248839,0.01081,92565.0,92557.0,0.08597487]
["bitfinex-derivatives","BTCF0:USTF0",1767765249147,0.0262178,92552.0,92537.0,0.08758485]
["bitfinex-derivatives","BTCF0:USTF0",1767765249336,0.0262178,92552.0,92530.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767765249642,0.07477186,92553.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767765249935,0.01081,92562.0,92531.0,0.27058854]
["bitfinex-derivatives","BTCF0:USTF0",1767765250345,0.09184,92565.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767765250536,0.01081,92566.0,92539.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765250731,0.015,92571.0,92539.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765250732,0.09184,92570.0,92539.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765251048,0.09184,92570.0,92540.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765251336,0.025809,92571.0,92540.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765251638,0.07477186,92558.0,92531.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765251951,0.010811,92556.0,92533.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765252143,0.015,92571.0,92531.0,0.16212999]
["bitfinex-derivatives","BTCF0:USTF0",1767765252144,0.010812,92544.0,92531.0,0.16212999]
["bitfinex-derivatives","BTCF0:USTF0",1767765252342,0.07477186,92537.0,92524.0,0.01094164]
["bitfinex-derivatives","BTCF0:USTF0",1767765252641,0.09188,92550.0,92529.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765252835,0.01081,92561.0,92530.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765253038,0.01081,92563.0,92534.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765253534,0.10098966,92569.0,92529.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765253535,0.01081,92567.0,92537.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765254243,0.01081,92564.0,92537.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765254447,0.01081,92561.0,92537.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765254833,0.010811,92558.0,92537.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765255947,0.01081,92562.0,92537.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765257446,0.015,92571.0,92537.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765257646,0.09188,92570.0,92537.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765258048,0.0262178,92564.0,92537.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765258942,0.01081,92561.0,92537.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765261741,0.01081,92565.0,92537.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765261944,0.015,92571.0,92545.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765262152,0.010808,92578.0,92557.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765262345,0.010808,92578.0,92559.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765262847,0.0262178,92581.0,92559.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765263150,0.010809,92573.0,92559.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765263738,0.010809,92570.0,92559.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765264146,0.010809,92570.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765264554,0.010809,92570.0,92556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765264555,0.010809,92570.0,92556.0,0.09623044]
["bitfinex-derivatives","BTCF0:USTF0",1767765265752,0.010809,92570.0,92556.0,0.15589764]
["bitfinex-derivatives","BTCF0:USTF0",1767765266054,0.010809,92574.0,92556.0,0.15589764]
["bitfinex-derivatives","BTCF0:USTF0",1767765266455,0.010809,92571.0,92556.0,0.15589764]
["bitfinex-derivatives","BTCF0:USTF0",1767765266655,0.09188,92583.0,92557.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765266857,0.010808,92579.0,92557.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765267649,0.010808,92577.0,92557.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765269251,0.010808,92577.0,92556.0,0.0746672]
["bitfinex-derivatives","BTCF0:USTF0",1767765269252,0.0262178,92595.0,92560.0,0.09172029]
["bitfinex-derivatives","BTCF0:USTF0",1767765269449,0.09188,92594.0,92564.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765269656,0.0262178,92593.0,92566.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765269854,0.1180978,92592.0,92566.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765271156,0.010807,92587.0,92566.0,0.08123044]
["bitfinex-derivatives","BTCF0:USTF0",1767765272061,0.010807,92590.0,92571.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765276452,0.010807,92590.0,92571.0,0.15596919]
["bitfinex-derivatives","BTCF0:USTF0",1767765276960,0.010807,92590.0,92572.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765277458,0.20238743,92601.0,92572.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765277660,0.010806,92599.0,92574.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765277852,0.015,92601.0,92580.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765278862,0.010806,92600.0,92580.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765280369,0.015,92601.0,92580.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765282970,0.025806,92601.0,92580.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765286660,0.015,92601.0,92580.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765286859,0.025806,92601.0,92580.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765292770,0.010806,92599.0,92580.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765292971,0.02752637,92591.0,92570.0,0.15541707]
["bitfinex-derivatives","BTCF0:USTF0",1767765293276,0.02752637,92591.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765293277,0.010807,92587.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765293474,0.010807,92590.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765294164,0.010806,92594.0,92576.0,0.09509913]
["bitfinex-derivatives","BTCF0:USTF0",1767765294475,0.03833337,92591.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765295077,0.010807,92591.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765295875,0.09550743,92592.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765295876,0.010807,92588.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765296375,0.10631443,92592.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765297273,0.010807,92589.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765299273,0.09550743,92592.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765299477,0.10631443,92592.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765300675,0.010807,92589.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765301277,0.10631443,92592.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765302276,0.010807,92585.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765302480,0.03502705,92588.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765302673,0.010807,92588.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765303268,0.010807,92591.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765303473,0.010807,92591.0,92580.0,0.09174121]
["bitfinex-derivatives","BTCF0:USTF0",1767765303876,0.010807,92591.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765304066,0.010807,92591.0,92580.0,0.09174121]
["bitfinex-derivatives","BTCF0:USTF0",1767765304976,0.010807,92591.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765307382,0.010807,92589.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765310588,0.010808,92584.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765312084,0.010807,92587.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765314288,0.02422005,92580.0,92536.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765314494,0.09174121,92552.0,92536.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765314790,0.010811,92554.0,92536.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765314984,0.02422005,92558.0,92536.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765315177,0.02422005,92549.0,92527.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1767765315378,0.02422005,92566.0,92539.0,0.09174121]
["bitfinex-derivatives","BTCF0:USTF0",1767765315574,0.09184,92565.0,92539.0,0.09174121]
["bitfinex-derivatives","BTCF0:USTF0",1767765315781,0.02422005,92564.0,92539.0,0.09174121]
["bitfinex-derivatives","BTCF0:USTF0",1767765315980,0.02422005,92563.0,92539.0,0.09174121]
["bitfinex-derivatives","BTCF0:USTF0",1767765316378,0.010811,92556.0,92539.0,0.09174121]
["bitfinex-derivatives","BTCF0:USTF0",1767765317190,0.010811,92556.0,92540.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765317577,0.010811,92553.0,92540.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765317773,0.010812,92550.0,92538.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765317986,0.010812,92546.0,92538.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765318184,0.02422005,92549.0,92538.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765318185,0.010812,92549.0,92538.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765318876,0.010811,92553.0,92538.0,0.1869576]
["bitfinex-derivatives","BTCF0:USTF0",1767765319074,0.010811,92553.0,92539.0,0.09174121]
["bitfinex-derivatives","BTCF0:USTF0",1767765319889,0.010811,92553.0,92538.0,0.1869576]
["bitfinex-derivatives","BTCF0:USTF0",1767765320782,0.01081,92563.0,92544.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765320988,0.01081,92563.0,92551.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765322287,0.01081,92567.0,92551.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765322592,0.025809,92571.0,92557.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765323888,0.025809,92571.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765324189,0.010809,92568.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765325292,0.01081,92565.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765327595,0.09592685,92561.0,92534.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765327889,0.010811,92559.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765328094,0.01081,92560.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765329500,0.010811,92557.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765330100,0.010811,92555.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765330299,0.010811,92552.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765332199,0.09174121,92560.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765332200,0.02742626,92568.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765332390,0.19086091,92570.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765332693,0.010811,92559.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765332899,0.09174121,92560.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765332900,0.010811,92555.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765337902,0.010811,92558.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765341404,0.09174121,92570.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765341796,0.01081,92562.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765344305,0.01081,92563.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765346601,0.09174121,92570.0,92541.0,0.0950776]
["bitfinex-derivatives","BTCF0:USTF0",1767765346806,0.015,92571.0,92551.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765347008,0.015,92571.0,92552.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765347196,0.015,92571.0,92553.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765348400,0.010809,92570.0,92553.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765348899,0.10255021,92570.0,92553.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765349507,0.010809,92570.0,92553.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765349699,0.10255021,92570.0,92553.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765351005,0.09174121,92570.0,92553.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765351206,0.01081,92563.0,92553.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765352712,0.09174121,92570.0,92553.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765352912,0.010809,92569.0,92553.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765353306,0.01081,92567.0,92553.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765358717,0.02742626,92592.0,92558.0,0.09050205]
["bitfinex-derivatives","BTCF0:USTF0",1767765358922,0.02742626,92592.0,92571.0,0.09614002]
["bitfinex-derivatives","BTCF0:USTF0",1767765359111,0.02742626,92592.0,92572.0,0.18802002]
["bitfinex-derivatives","BTCF0:USTF0",1767765359706,0.010807,92588.0,92573.0,0.09614002]
["bitfinex-derivatives","BTCF0:USTF0",1767765359911,0.010806,92593.0,92573.0,0.09614002]
["bitfinex-derivatives","BTCF0:USTF0",1767765360108,0.010806,92593.0,92579.0,0.09614002]
["bitfinex-derivatives","BTCF0:USTF0",1767765360312,0.010807,92590.0,92579.0,0.09614002]
["bitfinex-derivatives","BTCF0:USTF0",1767765363526,0.00252484,92585.0,92579.0,0.09614002]
["bitfinex-derivatives","BTCF0:USTF0",1767765364320,0.010806,92595.0,92579.0,0.09614002]
["bitfinex-derivatives","BTCF0:USTF0",1767765364522,0.015,92601.0,92579.0,0.09614002]
["bitfinex-derivatives","BTCF0:USTF0",1767765365326,0.015,92601.0,92581.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765365621,0.015,92601.0,92583.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765367127,0.015,92601.0,92583.0,0.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1767765367514,0.00215963,92609.0,92587.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765367727,0.010804,92613.0,92589.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765367922,0.02426574,92617.0,92589.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765368231,0.010804,92611.0,92589.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765369527,0.010804,92611.0,92589.0,0.11053036]
["bitfinex-derivatives","BTCF0:USTF0",1767765375831,0.010805,92609.0,92589.0,0.11053036]
["bitfinex-derivatives","BTCF0:USTF0",1767765381838,0.010804,92612.0,92589.0,0.11053036]
["bitfinex-derivatives","BTCF0:USTF0",1767765382039,0.010804,92615.0,92589.0,0.11053036]
["bitfinex-derivatives","BTCF0:USTF0",1767765383228,0.010804,92615.0,92589.0,0.12133736]
["bitfinex-derivatives","BTCF0:USTF0",1767765383540,0.010804,92618.0,92593.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765383741,0.010804,92618.0,92595.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765385838,0.010803,92622.0,92595.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765386040,0.02426574,92627.0,92595.0,0.1105357]
["bitfinex-derivatives","BTCF0:USTF0",1767765386226,0.010804,92619.0,92595.0,0.1105357]
["bitfinex-derivatives","BTCF0:USTF0",1767765386431,0.010804,92619.0,92595.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765386932,0.010804,92616.0,92595.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765387133,0.02426574,92618.0,92595.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765387840,0.010804,92611.0,92595.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765388232,0.010804,92614.0,92595.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1767765391442,0.010804,92614.0,92597.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765391841,0.010804,92617.0,92597.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765392239,0.010803,92624.0,92600.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767765392541,0.010803,92621.0,92601.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765394643,0.010803,92624.0,92601.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765396744,0.010803,92627.0,92601.0,0.10922675]
["bitfinex-derivatives","BTCF0:USTF0",1767765397139,0.09184,92632.0,92601.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765397351,0.010803,92626.0,92601.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765399442,0.010803,92626.0,92601.0,0.10922675]
["bitfinex-derivatives","BTCF0:USTF0",1767765400033,0.010802,92629.0,92604.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765400240,0.010802,92632.0,92606.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765400542,0.025802,92630.0,92608.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765401847,0.015,92630.0,92608.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765403048,0.010802,92631.0,92616.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765404547,0.02190573,92634.0,92616.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765404746,0.09037676,92635.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765404747,0.11228249,92630.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765404943,0.02190573,92629.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765405350,0.02190573,92634.0,92615.0,0.11342175]
["bitfinex-derivatives","BTCF0:USTF0",1767765405652,0.010802,92631.0,92615.0,0.11342175]
["bitfinex-derivatives","BTCF0:USTF0",1767765406353,0.02190573,92634.0,92615.0,0.11342175]
["bitfinex-derivatives","BTCF0:USTF0",1767765406652,0.010802,92629.0,92615.0,0.11342175]
["bitfinex-derivatives","BTCF0:USTF0",1767765408141,0.00215893,92639.0,92618.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765408453,0.0108,92646.0,92625.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765408653,0.02190573,92649.0,92625.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765409943,0.0108,92648.0,92625.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765410542,0.0108,92651.0,92625.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765411654,0.0108,92651.0,92626.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765412451,0.18221676,92657.0,92626.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765412452,0.0108,92648.0,92626.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765418748,0.010801,92641.0,92626.0,0.09842175]
["bitfinex-derivatives","BTCF0:USTF0",1767765418944,0.02100151,92639.0,92625.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767765419147,0.02100151,92632.0,92615.0,0.16591824]
["bitfinex-derivatives","BTCF0:USTF0",1767765419348,0.010803,92624.0,92615.0,0.16591824]
["bitfinex-derivatives","BTCF0:USTF0",1767765419547,0.010803,92624.0,92616.0,0.16255441]
["bitfinex-derivatives","BTCF0:USTF0",1767765421356,0.010803,92627.0,92616.0,0.16255441]
["bitfinex-derivatives","BTCF0:USTF0",1767765422258,0.02277237,92620.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765422467,0.010801,92638.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767765422468,0.02277237,92616.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767765422648,0.02277237,92616.0,92600.0,0.09169677]
["bitfinex-derivatives","BTCF0:USTF0",1767765422850,0.010804,92617.0,92600.0,0.09260109]
["bitfinex-derivatives","BTCF0:USTF0",1767765423049,0.010804,92617.0,92604.0,0.16087886]
["bitfinex-derivatives","BTCF0:USTF0",1767765423362,0.010804,92617.0,92600.0,0.09260109]
["bitfinex-derivatives","BTCF0:USTF0",1767765423561,0.010804,92617.0,92600.0,0.18934804]
["bitfinex-derivatives","BTCF0:USTF0",1767765423766,0.010804,92617.0,92605.0,0.16087886]
["bitfinex-derivatives","BTCF0:USTF0",1767765424061,0.010804,92617.0,92601.0,0.00200211]
["bitfinex-derivatives","BTCF0:USTF0",1767765424263,0.010803,92621.0,92602.0,0.09874906]
["bitfinex-derivatives","BTCF0:USTF0",1767765424453,0.12167511,92623.0,92606.0,0.16115925]
["bitfinex-derivatives","BTCF0:USTF0",1767765424655,0.02277237,92622.0,92602.0,0.09874906]
["bitfinex-derivatives","BTCF0:USTF0",1767765425048,0.02277237,92622.0,92604.0,0.16259743]
["bitfinex-derivatives","BTCF0:USTF0",1767765425257,0.010804,92616.0,92603.0,0.16259743]
["bitfinex-derivatives","BTCF0:USTF0",1767765425458,0.010804,92616.0,92602.0,0.09874906]
["bitfinex-derivatives","BTCF0:USTF0",1767765425672,0.010804,92616.0,92603.0,0.16259743]
["bitfinex-derivatives","BTCF0:USTF0",1767765425855,0.010803,92621.0,92603.0,0.16259743]
["bitfinex-derivatives","BTCF0:USTF0",1767765426050,0.010803,92627.0,92614.0,0.10155496]
["bitfinex-derivatives","BTCF0:USTF0",1767765426255,0.025802,92630.0,92617.0,0.10155496]
["bitfinex-derivatives","BTCF0:USTF0",1767765427161,0.025802,92630.0,92620.0,0.09169677]
["bitfinex-derivatives","BTCF0:USTF0",1767765427360,0.01070554,92685.0,92624.0,0.00471376]
["bitfinex-derivatives","BTCF0:USTF0",1767765427361,0.02277237,92644.0,92624.0,0.00471376]
["bitfinex-derivatives","BTCF0:USTF0",1767765427561,0.010802,92635.0,92624.0,0.00471376]
["bitfinex-derivatives","BTCF0:USTF0",1767765427863,0.010802,92635.0,92623.0,0.09674695]
["bitfinex-derivatives","BTCF0:USTF0",1767765429967,0.010802,92632.0,92623.0,0.09674695]
["bitfinex-derivatives","BTCF0:USTF0",1767765432670,0.010802,92636.0,92623.0,0.09674695]
["bitfinex-derivatives","BTCF0:USTF0",1767765432870,0.01295993,92639.0,92629.0,0.00371446]
["bitfinex-derivatives","BTCF0:USTF0",1767765433078,0.00215893,92639.0,92630.0,0.00371446]
["bitfinex-derivatives","BTCF0:USTF0",1767765433771,0.00215893,92639.0,92629.0,0.09674695]
["bitfinex-derivatives","BTCF0:USTF0",1767765433970,0.00215893,92639.0,92629.0,0.18844372]
["bitfinex-derivatives","BTCF0:USTF0",1767765434172,0.00215893,92639.0,92629.0,0.10025143]
["bitfinex-derivatives","BTCF0:USTF0",1767765434575,0.010802,92635.0,92621.0,0.0031894]
["bitfinex-derivatives","BTCF0:USTF0",1767765434867,0.010802,92635.0,92622.0,0.0031894]
["bitfinex-derivatives","BTCF0:USTF0",1767765435072,0.010802,92635.0,92623.0,0.0031894]
["bitfinex-derivatives","BTCF0:USTF0",1767765435467,0.010802,92635.0,92622.0,0.09674695]
["bitfinex-derivatives","BTCF0:USTF0",1767765435971,0.010802,92635.0,92622.0,0.09972812]
["bitfinex-derivatives","BTCF0:USTF0",1767765436674,0.010802,92635.0,92620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767765436868,0.010802,92633.0,92620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767765437972,0.010802,92631.0,92620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767765438173,0.09169677,92630.0,92620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767765438379,0.010802,92629.0,92620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767765438672,0.010803,92627.0,92612.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767765440674,0.010803,92627.0,92612.0,0.09452183]
["bitfinex-derivatives","BTCF0:USTF0",1767765441176,0.010803,92624.0,92612.0,0.09452183]
["bitfinex-derivatives","BTCF0:USTF0",1767765444776,0.010803,92624.0,92612.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767765449968,0.010803,92621.0,92612.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767765450173,0.010803,92621.0,92611.0,0.06057183]
["bitfinex-derivatives","BTCF0:USTF0",1767765450174,0.010803,92623.0,92611.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767765450371,0.010804,92618.0,92604.0,0.09735145]
["bitfinex-derivatives","BTCF0:USTF0",1767765450573,0.010804,92618.0,92604.0,0.15677976]
["bitfinex-derivatives","BTCF0:USTF0",1767765450768,0.010804,92618.0,92605.0,0.16284695]
["bitfinex-derivatives","BTCF0:USTF0",1767765451682,0.010804,92618.0,92605.0,0.16539166]
["bitfinex-derivatives","BTCF0:USTF0",1767765451977,0.010803,92622.0,92606.0,0.00254471]
["bitfinex-derivatives","BTCF0:USTF0",1767765452370,0.010803,92622.0,92607.0,0.16097063]
["bitfinex-derivatives","BTCF0:USTF0",1767765453279,0.010803,92620.0,92607.0,0.16097063]
["bitfinex-derivatives","BTCF0:USTF0",1767765454085,0.010803,92620.0,92607.0,0.16308982]
["bitfinex-derivatives","BTCF0:USTF0",1767765454384,0.010803,92620.0,92607.0,0.00211919]
["bitfinex-derivatives","BTCF0:USTF0",1767765454772,0.010803,92620.0,92608.0,0.16286306]
["bitfinex-derivatives","BTCF0:USTF0",1767765457582,0.0951681,92617.0,92608.0,0.16286306]
["bitfinex-derivatives","BTCF0:USTF0",1767765457776,0.03268099,92615.0,92596.0,0.08497052]
["bitfinex-derivatives","BTCF0:USTF0",1767765457972,0.010804,92613.0,92594.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1767765458283,0.010805,92603.0,92587.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1767765458485,0.010806,92600.0,92583.0,0.18981856]
["bitfinex-derivatives","BTCF0:USTF0",1767765458875,0.010806,92600.0,92586.0,0.01644149]
["bitfinex-derivatives","BTCF0:USTF0",1767765459384,0.010805,92604.0,92586.0,0.01644149]
["bitfinex-derivatives","BTCF0:USTF0",1767765459584,0.02187699,92595.0,92583.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765459787,0.010808,92580.0,92574.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767765459985,0.03268499,92584.0,92574.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767765460489,0.010808,92584.0,92565.0,0.09609319]
["bitfinex-derivatives","BTCF0:USTF0",1767765460789,0.03268399,92588.0,92570.0,0.09169677]
["bitfinex-derivatives","BTCF0:USTF0",1767765461477,0.00010924,92587.0,92570.0,0.09169677]
["bitfinex-derivatives","BTCF0:USTF0",1767765461978,0.00010924,92587.0,92571.0,0.00508564]
["bitfinex-derivatives","BTCF0:USTF0",1767765462290,0.00010924,92587.0,92573.0,0.00508564]
["bitfinex-derivatives","BTCF0:USTF0",1767765463482,0.00010924,92587.0,92573.0,0.10117883]
["bitfinex-derivatives","BTCF0:USTF0",1767765467395,0.0951681,92596.0,92565.0,0.15726193]
["bitfinex-derivatives","BTCF0:USTF0",1767765467396,0.02187699,92603.0,92581.0,0.00357519]
["bitfinex-derivatives","BTCF0:USTF0",1767765467692,0.010807,92589.0,92573.0,0.09945887]
["bitfinex-derivatives","BTCF0:USTF0",1767765468191,0.010807,92587.0,92573.0,0.09945887]
["bitfinex-derivatives","BTCF0:USTF0",1767765470591,0.010807,92587.0,92574.0,0.00317048]
["bitfinex-derivatives","BTCF0:USTF0",1767765471194,0.010807,92591.0,92574.0,0.00317048]
["bitfinex-derivatives","BTCF0:USTF0",1767765472894,0.09184,92592.0,92584.0,0.00277574]
["bitfinex-derivatives","BTCF0:USTF0",1767765473093,0.09184,92594.0,92584.0,0.00277574]
["bitfinex-derivatives","BTCF0:USTF0",1767765473586,0.09184,92595.0,92584.0,0.00277574]
["bitfinex-derivatives","BTCF0:USTF0",1767765474194,0.09184,92595.0,92583.0,0.09609319]
["bitfinex-derivatives","BTCF0:USTF0",1767765474694,0.102646,92595.0,92580.0,0.00256889]
["bitfinex-derivatives","BTCF0:USTF0",1767765474883,0.102646,92595.0,92580.0,0.09426566]
["bitfinex-derivatives","BTCF0:USTF0",1767765477686,0.09184,92595.0,92581.0,0.00162183]
["bitfinex-derivatives","BTCF0:USTF0",1767765477985,0.102646,92595.0,92581.0,0.00162183]
["bitfinex-derivatives","BTCF0:USTF0",1767765478697,0.010807,92593.0,92580.0,0.18778996]
["bitfinex-derivatives","BTCF0:USTF0",1767765478998,0.010807,92593.0,92580.0,0.09169677]
["bitfinex-derivatives","BTCF0:USTF0",1767765479797,0.010807,92590.0,92580.0,0.09169677]
["bitfinex-derivatives","BTCF0:USTF0",1767765481094,0.010807,92590.0,92577.0,0.00142136]
["bitfinex-derivatives","BTCF0:USTF0",1767765481299,0.010807,92590.0,92580.0,0.09169677]
["bitfinex-derivatives","BTCF0:USTF0",1767765482699,0.010807,92590.0,92577.0,0.00142136]
["bitfinex-derivatives","BTCF0:USTF0",1767765484702,0.010807,92593.0,92578.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1767765489591,0.010807,92593.0,92577.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765490404,0.010807,92593.0,92577.0,0.15357493]
["bitfinex-derivatives","BTCF0:USTF0",1767765491212,0.010807,92591.0,92577.0,0.15357493]
["bitfinex-derivatives","BTCF0:USTF0",1767765491397,0.010807,92589.0,92577.0,0.05947536]
["bitfinex-derivatives","BTCF0:USTF0",1767765491603,0.010807,92589.0,92573.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765492112,0.010807,92589.0,92573.0,0.15232845]
["bitfinex-derivatives","BTCF0:USTF0",1767765493423,0.010807,92589.0,92573.0,0.24642802]
["bitfinex-derivatives","BTCF0:USTF0",1767765493608,0.010807,92589.0,92574.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765493813,0.010807,92592.0,92574.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765498712,0.010806,92595.0,92574.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765498904,0.010806,92595.0,92573.0,0.15232845]
["bitfinex-derivatives","BTCF0:USTF0",1767765498905,0.015,92601.0,92576.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765499212,0.010806,92600.0,92578.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765500107,0.010806,92598.0,92578.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765500610,0.015,92601.0,92578.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765500611,0.010806,92596.0,92578.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765500803,0.010806,92593.0,92578.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765501712,0.010806,92593.0,92573.0,0.15232845]
["bitfinex-derivatives","BTCF0:USTF0",1767765501915,0.010806,92593.0,92574.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767765502208,0.010807,92590.0,92574.0,0.20210784]
["bitfinex-derivatives","BTCF0:USTF0",1767765502413,0.010807,92590.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765503198,0.02172328,92591.0,92573.0,0.06048845]
["bitfinex-derivatives","BTCF0:USTF0",1767765503402,0.02172328,92588.0,92574.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765503609,0.010807,92589.0,92574.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765504205,0.19629351,92595.0,92574.0,0.18593957]
["bitfinex-derivatives","BTCF0:USTF0",1767765504405,0.02172328,92596.0,92575.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765504605,0.11356328,92596.0,92575.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765505314,0.12436928,92596.0,92575.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765506718,0.03252928,92596.0,92575.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765508916,0.010806,92594.0,92575.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765511118,0.010807,92592.0,92575.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765512020,0.010806,92595.0,92575.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765513320,0.010807,92593.0,92575.0,0.09409957]
["bitfinex-derivatives","BTCF0:USTF0",1767765514307,0.09184,92598.0,92565.0,0.23803645]
["bitfinex-derivatives","BTCF0:USTF0",1767765514308,0.01876162,92581.0,92565.0,0.23803645]
["bitfinex-derivatives","BTCF0:USTF0",1767765514508,0.01081,92560.0,92554.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765514815,0.01876162,92569.0,92551.0,0.24463692]
["bitfinex-derivatives","BTCF0:USTF0",1767765515016,0.01081,92566.0,92551.0,0.24463692]
["bitfinex-derivatives","BTCF0:USTF0",1767765515206,0.10233047,92570.0,92551.0,0.24463692]
["bitfinex-derivatives","BTCF0:USTF0",1767765515408,0.01081,92567.0,92551.0,0.24463692]
["bitfinex-derivatives","BTCF0:USTF0",1767765515721,0.01081,92567.0,92553.0,0.10063384]
["bitfinex-derivatives","BTCF0:USTF0",1767765515924,0.01081,92567.0,92554.0,0.0011916]
["bitfinex-derivatives","BTCF0:USTF0",1767765520416,0.01081,92567.0,92553.0,0.09944224]
["bitfinex-derivatives","BTCF0:USTF0",1767765520912,0.01081,92565.0,92553.0,0.09944224]
["bitfinex-derivatives","BTCF0:USTF0",1767765526929,0.01081,92563.0,92551.0,0.08631495]
["bitfinex-derivatives","BTCF0:USTF0",1767765527219,0.01081,92563.0,92548.0,0.0013081]
["bitfinex-derivatives","BTCF0:USTF0",1767765527726,0.01081,92563.0,92549.0,0.16222554]
["bitfinex-derivatives","BTCF0:USTF0",1767765529115,0.01876162,92566.0,92549.0,0.16222554]
["bitfinex-derivatives","BTCF0:USTF0",1767765529315,0.010811,92558.0,92545.0,0.15145098]
["bitfinex-derivatives","BTCF0:USTF0",1767765529722,0.010811,92558.0,92545.0,0.15254876]
["bitfinex-derivatives","BTCF0:USTF0",1767765529923,0.01081,92561.0,92546.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1767765531427,0.01876162,92563.0,92545.0,0.15905322]
["bitfinex-derivatives","BTCF0:USTF0",1767765532228,0.010811,92559.0,92545.0,0.15905322]
["bitfinex-derivatives","BTCF0:USTF0",1767765532623,0.01081,92563.0,92547.0,0.00051257]
["bitfinex-derivatives","BTCF0:USTF0",1767765532926,0.015,92571.0,92556.0,0.09995481]
["bitfinex-derivatives","BTCF0:USTF0",1767765533127,0.09188,92568.0,92556.0,0.09995481]
["bitfinex-derivatives","BTCF0:USTF0",1767765533323,0.015,92571.0,92557.0,0.00051257]
["bitfinex-derivatives","BTCF0:USTF0",1767765533535,0.09188,92570.0,92557.0,0.00051257]
["bitfinex-derivatives","BTCF0:USTF0",1767765534130,0.09188,92570.0,92556.0,0.09944224]
["bitfinex-derivatives","BTCF0:USTF0",1767765534920,0.117689,92571.0,92556.0,0.09944224]
["bitfinex-derivatives","BTCF0:USTF0",1767765536530,0.010809,92568.0,92556.0,0.09944224]
["bitfinex-derivatives","BTCF0:USTF0",1767765536736,0.01876162,92560.0,92547.0,0.17948903]
["bitfinex-derivatives","BTCF0:USTF0",1767765537235,0.02957162,92560.0,92547.0,0.17948903]
["bitfinex-derivatives","BTCF0:USTF0",1767765537931,0.09152147,92561.0,92547.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765538139,0.01876162,92558.0,92541.0,0.06019651]
["bitfinex-derivatives","BTCF0:USTF0",1767765538527,0.02957262,92558.0,92542.0,0.16296465]
["bitfinex-derivatives","BTCF0:USTF0",1767765538726,0.02957262,92558.0,92542.0,0.25001723]
["bitfinex-derivatives","BTCF0:USTF0",1767765539127,0.010811,92558.0,92542.0,0.25001723]
["bitfinex-derivatives","BTCF0:USTF0",1767765540235,0.02103777,92568.0,92543.0,0.09493166]
["bitfinex-derivatives","BTCF0:USTF0",1767765540433,0.09188,92567.0,92543.0,0.09493166]
["bitfinex-derivatives","BTCF0:USTF0",1767765540633,0.09188,92567.0,92546.0,0.09493166]
["bitfinex-derivatives","BTCF0:USTF0",1767765543041,0.01081,92566.0,92548.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765543428,0.01081,92566.0,92550.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765544535,0.01081,92566.0,92550.0,0.18611969]
["bitfinex-derivatives","BTCF0:USTF0",1767765545837,0.09188,92567.0,92543.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765545838,0.11263393,92567.0,92543.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765546045,0.010811,92559.0,92543.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765546342,0.01081,92561.0,92544.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765546541,0.010811,92558.0,92544.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765546840,0.010811,92556.0,92545.0,0.2574455]
["bitfinex-derivatives","BTCF0:USTF0",1767765547232,0.010811,92556.0,92545.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765547434,0.010811,92556.0,92546.0,0.16173868]
["bitfinex-derivatives","BTCF0:USTF0",1767765548344,0.010811,92556.0,92546.0,0.25606968]
["bitfinex-derivatives","BTCF0:USTF0",1767765548645,0.010811,92556.0,92546.0,0.18611969]
["bitfinex-derivatives","BTCF0:USTF0",1767765548943,0.010811,92556.0,92547.0,0.161916]
["bitfinex-derivatives","BTCF0:USTF0",1767765549945,0.010811,92559.0,92547.0,0.256247]
["bitfinex-derivatives","BTCF0:USTF0",1767765550243,0.01081,92563.0,92550.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765560848,0.01081,92563.0,92550.0,0.18611969]
["bitfinex-derivatives","BTCF0:USTF0",1767765561054,0.01081,92563.0,92551.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765568054,0.010809,92572.0,92554.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765568249,0.010808,92576.0,92562.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765568465,0.010808,92576.0,92566.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767765568853,0.010809,92575.0,92566.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767765569054,0.010809,92575.0,92562.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765574052,0.010809,92573.0,92562.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1767765579965,0.01787106,92577.0,92557.0,0.05826287]
["bitfinex-derivatives","BTCF0:USTF0",1767765580151,0.01081,92560.0,92551.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765580349,0.010811,92558.0,92551.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765581051,0.010811,92558.0,92548.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767765581458,0.010811,92558.0,92549.0,0.16219333]
["bitfinex-derivatives","BTCF0:USTF0",1767765585169,0.09946409,92567.0,92549.0,0.16219333]
["bitfinex-derivatives","BTCF0:USTF0",1767765585369,0.11733515,92567.0,92549.0,0.16219333]
["bitfinex-derivatives","BTCF0:USTF0",1767765586170,0.09188,92569.0,92549.0,0.16219333]
["bitfinex-derivatives","BTCF0:USTF0",1767765586171,0.09946409,92560.0,92549.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767765586464,0.09946409,92560.0,92542.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1767765586656,0.010811,92555.0,92541.0,0.15269209]
["bitfinex-derivatives","BTCF0:USTF0",1767765586861,0.010811,92555.0,92543.0,0.16217288]
["bitfinex-derivatives","BTCF0:USTF0",1767765587272,0.010811,92555.0,92541.0,0.25087423]
["bitfinex-derivatives","BTCF0:USTF0",1767765587471,0.010811,92555.0,92544.0,0.16176369]
["bitfinex-derivatives","BTCF0:USTF0",1767765587874,0.010811,92555.0,92542.0,0.16176369]
["bitfinex-derivatives","BTCF0:USTF0",1767765588170,0.010811,92555.0,92545.0,0.16176369]
["bitfinex-derivatives","BTCF0:USTF0",1767765588562,0.010811,92555.0,92542.0,0.24946646]
["bitfinex-derivatives","BTCF0:USTF0",1767765588762,0.010811,92555.0,92542.0,0.16204475]
["bitfinex-derivatives","BTCF0:USTF0",1767765588962,0.010811,92555.0,92541.0,0.25087423]
["bitfinex-derivatives","BTCF0:USTF0",1767765589170,0.010811,92555.0,92542.0,0.16204475]
["bitfinex-derivatives","BTCF0:USTF0",1767765589767,0.010811,92558.0,92545.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767765589961,0.010811,92555.0,92550.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767765590161,0.010811,92555.0,92546.0,0.1622454]
["bitfinex-derivatives","BTCF0:USTF0",1767765590375,0.010811,92555.0,92545.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767765590773,0.010811,92558.0,92546.0,0.16286984]
["bitfinex-derivatives","BTCF0:USTF0",1767765590984,0.010811,92556.0,92546.0,0.16286984]
["bitfinex-derivatives","BTCF0:USTF0",1767765591277,0.010811,92556.0,92546.0,0.25465853]
["bitfinex-derivatives","BTCF0:USTF0",1767765593674,0.010811,92556.0,92546.0,0.16286984]
["bitfinex-derivatives","BTCF0:USTF0",1767765595276,0.01081,92560.0,92546.0,0.16286984]
["bitfinex-derivatives","BTCF0:USTF0",1767765595475,0.010811,92554.0,92541.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1767765595666,0.09188,92568.0,92545.0,0.09818214]
["bitfinex-derivatives","BTCF0:USTF0",1767765595967,0.015,92571.0,92559.0,0.09818214]
["bitfinex-derivatives","BTCF0:USTF0",1767765596471,0.015,92571.0,92560.0,0.00259003]
["bitfinex-derivatives","BTCF0:USTF0",1767765597171,0.015,92571.0,92561.0,0.00259003]
["bitfinex-derivatives","BTCF0:USTF0",1767765598972,0.010809,92570.0,92561.0,0.00259003]
["bitfinex-derivatives","BTCF0:USTF0",1767765599477,0.010809,92570.0,92560.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767765601869,0.010809,92568.0,92560.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767765602881,0.025809,92571.0,92560.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767765603276,0.025809,92571.0,92561.0,0.00214353]
["bitfinex-derivatives","BTCF0:USTF0",1767765604768,0.025809,92571.0,92560.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767765606475,0.025809,92571.0,92557.0,0.00117562]
["bitfinex-derivatives","BTCF0:USTF0",1767765611191,0.015,92571.0,92558.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765611688,0.015,92571.0,92560.0,0.00042068]
["bitfinex-derivatives","BTCF0:USTF0",1767765613688,0.025809,92571.0,92553.0,0.15072619]
["bitfinex-derivatives","BTCF0:USTF0",1767765613993,0.025809,92571.0,92553.0,0.24987523]
["bitfinex-derivatives","BTCF0:USTF0",1767765616990,0.010809,92568.0,92553.0,0.24987523]
["bitfinex-derivatives","BTCF0:USTF0",1767765618493,0.025809,92571.0,92553.0,0.24987523]
["bitfinex-derivatives","BTCF0:USTF0",1767765620088,0.015,92571.0,92554.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765622593,0.025809,92571.0,92554.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765623987,0.015,92571.0,92554.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765624186,0.02116133,92595.0,92561.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765624385,0.010807,92588.0,92561.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765624584,0.010807,92585.0,92561.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765624986,0.010807,92589.0,92563.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765625293,0.010807,92589.0,92565.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765625790,0.010807,92591.0,92571.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765629896,0.010807,92591.0,92572.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765630292,0.07889,92590.0,92572.0,0.09914904]
["bitfinex-derivatives","BTCF0:USTF0",1767765632384,0.010807,92586.0,92566.0,0.093995]
["bitfinex-derivatives","BTCF0:USTF0",1767765632792,0.010807,92586.0,92567.0,0.25590764]
["bitfinex-derivatives","BTCF0:USTF0",1767765633098,0.010807,92586.0,92564.0,0.23820064]
["bitfinex-derivatives","BTCF0:USTF0",1767765633398,0.010807,92586.0,92568.0,0.10801352]
["bitfinex-derivatives","BTCF0:USTF0",1767765633697,0.010807,92586.0,92565.0,0.093995]
["bitfinex-derivatives","BTCF0:USTF0",1767765634198,0.010807,92586.0,92567.0,0.36495987]
["bitfinex-derivatives","BTCF0:USTF0",1767765634401,0.010807,92586.0,92567.0,0.25693935]
["bitfinex-derivatives","BTCF0:USTF0",1767765634703,0.010807,92586.0,92567.0,0.093995]
["bitfinex-derivatives","BTCF0:USTF0",1767765634901,0.010807,92586.0,92568.0,0.1612271]
["bitfinex-derivatives","BTCF0:USTF0",1767765635100,0.010807,92586.0,92568.0,0.26924587]
["bitfinex-derivatives","BTCF0:USTF0",1767765635696,0.09716928,92575.0,92564.0,0.08587325]
["bitfinex-derivatives","BTCF0:USTF0",1767765635909,0.11618807,92572.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765636094,0.09716928,92572.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765636295,0.09716928,92572.0,92559.0,0.16272367]
["bitfinex-derivatives","BTCF0:USTF0",1767765636803,0.010808,92576.0,92560.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765637100,0.010808,92576.0,92561.0,0.16282786]
["bitfinex-derivatives","BTCF0:USTF0",1767765637500,0.010808,92583.0,92564.0,0.00316391]
["bitfinex-derivatives","BTCF0:USTF0",1767765637690,0.010808,92583.0,92564.0,0.09077521]
["bitfinex-derivatives","BTCF0:USTF0",1767765637890,0.010808,92583.0,92565.0,0.00316391]
["bitfinex-derivatives","BTCF0:USTF0",1767765638588,0.09716928,92586.0,92567.0,0.00295577]
["bitfinex-derivatives","BTCF0:USTF0",1767765638804,0.010807,92587.0,92570.0,0.00295577]
["bitfinex-derivatives","BTCF0:USTF0",1767765639004,0.010807,92585.0,92570.0,0.00295577]
["bitfinex-derivatives","BTCF0:USTF0",1767765639404,0.010808,92582.0,92565.0,0.00295577]
["bitfinex-derivatives","BTCF0:USTF0",1767765642906,0.10797728,92582.0,92565.0,0.00295577]
["bitfinex-derivatives","BTCF0:USTF0",1767765643704,0.010808,92580.0,92562.0,0.00352994]
["bitfinex-derivatives","BTCF0:USTF0",1767765643903,0.11618807,92575.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765644803,0.09716928,92575.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765645506,0.010808,92579.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765645706,0.05474,92581.0,92564.0,0.00308626]
["bitfinex-derivatives","BTCF0:USTF0",1767765646904,0.05474,92581.0,92567.0,0.09687337]
["bitfinex-derivatives","BTCF0:USTF0",1767765647109,0.010807,92588.0,92569.0,0.00287837]
["bitfinex-derivatives","BTCF0:USTF0",1767765649110,0.11618807,92590.0,92569.0,0.00287837]
["bitfinex-derivatives","BTCF0:USTF0",1767765649305,0.01901879,92595.0,92573.0,0.00418802]
["bitfinex-derivatives","BTCF0:USTF0",1767765649603,0.11618807,92595.0,92575.0,0.00418802]
["bitfinex-derivatives","BTCF0:USTF0",1767765649912,0.05973,92594.0,92575.0,0.00418802]
["bitfinex-derivatives","BTCF0:USTF0",1767765651016,0.15689928,92594.0,92575.0,0.00418802]
["bitfinex-derivatives","BTCF0:USTF0",1767765651199,0.12699507,92593.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765651400,0.12699507,92591.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765651903,0.09716928,92590.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765652710,0.010807,92589.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765655207,0.09716928,92590.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765655599,0.09716928,92590.0,92574.0,0.09474717]
["bitfinex-derivatives","BTCF0:USTF0",1767765655799,0.09716928,92590.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765657912,0.05973,92594.0,92575.0,0.09653344]
["bitfinex-derivatives","BTCF0:USTF0",1767765658108,0.010805,92606.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765658413,0.010805,92606.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765658809,0.10797428,92606.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765659309,0.10797428,92606.0,92588.0,0.00271892]
["bitfinex-derivatives","BTCF0:USTF0",1767765659912,0.0919082,92604.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765660511,0.1027142,92600.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765660817,0.0919082,92597.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765661019,0.02206121,92598.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765661718,0.02276309,92602.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765663517,0.02276309,92602.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765663518,0.03356909,92601.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765663717,0.09539628,92598.0,92588.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765664017,0.11815937,92594.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765666125,0.09539628,92594.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765670731,0.11815937,92594.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765671722,0.09539628,92594.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765672035,0.09539628,92599.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765672332,0.09539628,92599.0,92589.0,0.09172024]
["bitfinex-derivatives","BTCF0:USTF0",1767765672639,0.02276309,92588.0,92582.0,0.04216036]
["bitfinex-derivatives","BTCF0:USTF0",1767765672928,0.09539628,92589.0,92582.0,0.04216036]
["bitfinex-derivatives","BTCF0:USTF0",1767765673631,0.02276309,92591.0,92582.0,0.04216036]
["bitfinex-derivatives","BTCF0:USTF0",1767765676035,0.02276309,92589.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765676327,0.02276309,92588.0,92575.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765676533,0.02276309,92588.0,92576.0,0.16229702]
["bitfinex-derivatives","BTCF0:USTF0",1767765676931,0.010807,92586.0,92576.0,0.16229702]
["bitfinex-derivatives","BTCF0:USTF0",1767765679332,0.02276309,92588.0,92576.0,0.16229702]
["bitfinex-derivatives","BTCF0:USTF0",1767765679834,0.010808,92582.0,92576.0,0.16229702]
["bitfinex-derivatives","BTCF0:USTF0",1767765680034,0.010808,92579.0,92576.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767765680231,0.02276309,92586.0,92576.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767765680434,0.11815937,92586.0,92576.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767765680931,0.11815937,92580.0,92576.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767765681131,0.02276309,92578.0,92565.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765681342,0.10620428,92580.0,92565.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765681530,0.010808,92580.0,92570.0,0.09172024]
["bitfinex-derivatives","BTCF0:USTF0",1767765683238,0.010808,92580.0,92565.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765683536,0.010808,92580.0,92566.0,0.1613168]
["bitfinex-derivatives","BTCF0:USTF0",1767765689845,0.11815937,92585.0,92566.0,0.1613168]
["bitfinex-derivatives","BTCF0:USTF0",1767765690039,0.11815937,92585.0,92566.0,0.18452339]
["bitfinex-derivatives","BTCF0:USTF0",1767765691145,0.010808,92581.0,92567.0,0.02320659]
["bitfinex-derivatives","BTCF0:USTF0",1767765691835,0.02276309,92589.0,92571.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765692035,0.010807,92586.0,92572.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765693042,0.09184,92590.0,92572.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765693244,0.010808,92582.0,92572.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765693543,0.010808,92582.0,92571.0,0.09370272]
["bitfinex-derivatives","BTCF0:USTF0",1767765693742,0.010808,92577.0,92569.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765693944,0.010808,92577.0,92565.0,0.21320683]
["bitfinex-derivatives","BTCF0:USTF0",1767765694144,0.010808,92577.0,92566.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765694447,0.18356024,92590.0,92575.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765694448,0.010807,92588.0,92575.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765694640,0.010807,92588.0,92578.0,0.09172024]
["bitfinex-derivatives","BTCF0:USTF0",1767765694846,0.010807,92591.0,92578.0,0.09172024]
["bitfinex-derivatives","BTCF0:USTF0",1767765695338,0.11100419,92601.0,92582.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765695535,0.010806,92597.0,92583.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765695938,0.010807,92592.0,92583.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765696344,0.010807,92590.0,92582.0,0.09370272]
["bitfinex-derivatives","BTCF0:USTF0",1767765696948,0.010807,92588.0,92579.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765697246,0.010807,92588.0,92576.0,0.09370272]
["bitfinex-derivatives","BTCF0:USTF0",1767765697247,0.010807,92588.0,92576.0,0.12136683]
["bitfinex-derivatives","BTCF0:USTF0",1767765698047,0.010807,92586.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765698742,0.09172024,92590.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765698950,0.02832178,92586.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765699246,0.010808,92579.0,92570.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765700343,0.010808,92582.0,92570.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765702540,0.010808,92580.0,92570.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765702741,0.010809,92576.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765702943,0.010808,92579.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765703145,0.010808,92582.0,92567.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765705250,0.010808,92582.0,92567.0,0.12136683]
["bitfinex-derivatives","BTCF0:USTF0",1767765705451,0.010808,92582.0,92568.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765709650,0.010808,92582.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765709855,0.02832178,92583.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765710056,0.010808,92582.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765710945,0.010808,92580.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765711145,0.010808,92577.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765711655,0.010808,92581.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765711855,0.010808,92579.0,92566.0,0.11950411]
["bitfinex-derivatives","BTCF0:USTF0",1767765712154,0.010808,92576.0,92566.0,0.11950411]
["bitfinex-derivatives","BTCF0:USTF0",1767765712357,0.010808,92576.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765712857,0.010808,92583.0,92566.0,0.11950411]
["bitfinex-derivatives","BTCF0:USTF0",1767765713060,0.09184,92588.0,92570.0,0.12136683]
["bitfinex-derivatives","BTCF0:USTF0",1767765713255,0.010808,92582.0,92570.0,0.12136683]
["bitfinex-derivatives","BTCF0:USTF0",1767765713461,0.02832178,92587.0,92566.0,0.11950411]
["bitfinex-derivatives","BTCF0:USTF0",1767765713660,0.02832178,92587.0,92567.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765714160,0.010808,92579.0,92567.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765714762,0.010808,92577.0,92567.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765715866,0.02832178,92587.0,92567.0,0.02766411]
["bitfinex-derivatives","BTCF0:USTF0",1767765717765,0.09172024,92580.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765717962,0.010809,92572.0,92560.0,0.08616956]
["bitfinex-derivatives","BTCF0:USTF0",1767765718154,0.010809,92572.0,92559.0,0.09370272]
["bitfinex-derivatives","BTCF0:USTF0",1767765718155,0.010809,92570.0,92559.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765718356,0.02832178,92570.0,92556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765718576,0.01081,92564.0,92556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765720068,0.09172024,92571.0,92556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765721166,0.09172024,92571.0,92556.0,0.10203082]
["bitfinex-derivatives","BTCF0:USTF0",1767765721771,0.010809,92568.0,92556.0,0.10203082]
["bitfinex-derivatives","BTCF0:USTF0",1767765723071,0.010809,92571.0,92556.0,0.12727352]
["bitfinex-derivatives","BTCF0:USTF0",1767765723570,0.010809,92571.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765724470,0.02832178,92575.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765725175,0.010809,92569.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765726289,0.010809,92572.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765726586,0.010809,92570.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765728394,0.010809,92568.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765730885,0.09600419,92576.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765731090,0.02680894,92575.0,92556.0,0.10203082]
["bitfinex-derivatives","BTCF0:USTF0",1767765731291,0.12501737,92575.0,92556.0,0.10203082]
["bitfinex-derivatives","BTCF0:USTF0",1767765731489,0.02680894,92574.0,92556.0,0.10203082]
["bitfinex-derivatives","BTCF0:USTF0",1767765731995,0.01081,92565.0,92556.0,0.10203082]
["bitfinex-derivatives","BTCF0:USTF0",1767765732892,0.010809,92569.0,92556.0,0.12727352]
["bitfinex-derivatives","BTCF0:USTF0",1767765734093,0.010809,92569.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765735195,0.010809,92569.0,92556.0,0.10203082]
["bitfinex-derivatives","BTCF0:USTF0",1767765736196,0.010809,92569.0,92556.0,0.12727352]
["bitfinex-derivatives","BTCF0:USTF0",1767765736494,0.010809,92569.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765737300,0.010809,92573.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765737595,0.10901543,92586.0,92567.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765738096,0.09188,92585.0,92568.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765738394,0.010809,92575.0,92567.0,0.0983502]
["bitfinex-derivatives","BTCF0:USTF0",1767765738591,0.010809,92575.0,92564.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765738898,0.010809,92573.0,92564.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765739996,0.010809,92571.0,92564.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765740203,0.010809,92571.0,92561.0,0.1235929]
["bitfinex-derivatives","BTCF0:USTF0",1767765740385,0.02680894,92580.0,92561.0,0.1235929]
["bitfinex-derivatives","BTCF0:USTF0",1767765740590,0.02680894,92579.0,92558.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765740894,0.010809,92570.0,92558.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765741287,0.010809,92570.0,92558.0,0.1235929]
["bitfinex-derivatives","BTCF0:USTF0",1767765741601,0.010809,92573.0,92559.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765741898,0.010809,92573.0,92559.0,0.1235929]
["bitfinex-derivatives","BTCF0:USTF0",1767765742097,0.010809,92573.0,92560.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765743398,0.010809,92571.0,92556.0,0.12727352]
["bitfinex-derivatives","BTCF0:USTF0",1767765743597,0.010809,92568.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765744105,0.010809,92572.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765744493,0.010809,92570.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765744810,0.010809,92570.0,92558.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765745305,0.010809,92570.0,92559.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765746206,0.010809,92574.0,92561.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765746798,0.010809,92572.0,92561.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765747106,0.010809,92569.0,92557.0,0.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1767765751091,0.01081,92567.0,92556.0,0.10203082]
["bitfinex-derivatives","BTCF0:USTF0",1767765751297,0.01081,92565.0,92556.0,0.10203082]
["bitfinex-derivatives","BTCF0:USTF0",1767765752597,0.09820843,92570.0,92556.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767765752909,0.010811,92558.0,92548.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765753206,0.01081,92562.0,92549.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765753598,0.01081,92562.0,92550.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765754798,0.02416349,92570.0,92550.0,0.12158117]
["bitfinex-derivatives","BTCF0:USTF0",1767765754995,0.01081,92562.0,92554.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765757312,0.015,92571.0,92554.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765758308,0.01081,92567.0,92554.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765758808,0.015,92571.0,92548.0,0.14609614]
["bitfinex-derivatives","BTCF0:USTF0",1767765758809,0.01081,92562.0,92549.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765759207,0.01081,92564.0,92549.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765759411,0.01081,92564.0,92549.0,0.12158117]
["bitfinex-derivatives","BTCF0:USTF0",1767765759604,0.01081,92564.0,92551.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765760111,0.01081,92560.0,92547.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765760314,0.02416349,92565.0,92546.0,0.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1767765760611,0.02416349,92565.0,92545.0,0.12158117]
["bitfinex-derivatives","BTCF0:USTF0",1767765761109,0.02416349,92565.0,92545.0,0.18046471]
["bitfinex-derivatives","BTCF0:USTF0",1767765761304,0.010811,92558.0,92545.0,0.18046471]
["bitfinex-derivatives","BTCF0:USTF0",1767765761505,0.010811,92558.0,92547.0,0.12158117]
["bitfinex-derivatives","BTCF0:USTF0",1767765762211,0.010811,92554.0,92546.0,0.08658185]
["bitfinex-derivatives","BTCF0:USTF0",1767765762413,0.02416349,92563.0,92542.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765762614,0.010812,92550.0,92541.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1767765762805,0.010812,92550.0,92535.0,0.21346117]
["bitfinex-derivatives","BTCF0:USTF0",1767765763005,0.010811,92553.0,92536.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765763205,0.010811,92553.0,92536.0,0.10870961]
["bitfinex-derivatives","BTCF0:USTF0",1767765763414,0.010811,92553.0,92537.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765764109,9.998e-05,92552.0,92537.0,0.12158117]
["bitfinex-derivatives","BTCF0:USTF0",1767765764301,9.998e-05,92552.0,92538.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765764506,0.010811,92558.0,92546.0,0.12158117]
["bitfinex-derivatives","BTCF0:USTF0",1767765764706,0.010811,92558.0,92547.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765765206,0.02416349,92572.0,92552.0,0.09931572]
["bitfinex-derivatives","BTCF0:USTF0",1767765765405,0.09188,92570.0,92553.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765766205,0.01081,92560.0,92553.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765769619,0.09188,92570.0,92553.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765769918,0.010811,92558.0,92536.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767765770216,0.010811,92558.0,92535.0,0.15238734]
["bitfinex-derivatives","BTCF0:USTF0",1767765771107,0.010811,92556.0,92535.0,0.15238734]
["bitfinex-derivatives","BTCF0:USTF0",1767765771717,0.010811,92556.0,92538.0,0.09931572]
["bitfinex-derivatives","BTCF0:USTF0",1767765771918,0.010811,92556.0,92540.0,0.09931572]
["bitfinex-derivatives","BTCF0:USTF0",1767765772116,0.010811,92556.0,92544.0,0.09931572]
["bitfinex-derivatives","BTCF0:USTF0",1767765772315,0.010811,92556.0,92545.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765772516,0.010811,92559.0,92545.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765772716,0.010811,92559.0,92550.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765774526,0.01081,92562.0,92550.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765775521,0.03916349,92571.0,92535.0,0.16315919]
["bitfinex-derivatives","BTCF0:USTF0",1767765775522,0.015,92571.0,92555.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765775824,0.09294886,92576.0,92536.0,0.08614266]
["bitfinex-derivatives","BTCF0:USTF0",1767765775825,0.09294886,92590.0,92571.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765776024,0.010808,92584.0,92571.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765776523,0.102687,92586.0,92571.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765777322,0.010808,92583.0,92571.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765778324,0.010808,92578.0,92571.0,0.02226545]
["bitfinex-derivatives","BTCF0:USTF0",1767765779021,0.010809,92574.0,92561.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765779330,0.09842405,92582.0,92561.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765780126,0.010809,92574.0,92561.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765780427,0.09842405,92582.0,92561.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765781127,0.09188,92586.0,92565.0,0.02417098]
["bitfinex-derivatives","BTCF0:USTF0",1767765781426,0.19030405,92586.0,92565.0,0.02417098]
["bitfinex-derivatives","BTCF0:USTF0",1767765781827,0.19030405,92586.0,92566.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765783329,0.09586763,92585.0,92566.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765783629,0.010809,92574.0,92565.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765783825,0.09586763,92581.0,92565.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765785230,0.010809,92576.0,92565.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765785529,0.015,92601.0,92565.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765785829,0.09188,92596.0,92577.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765786530,0.18774763,92596.0,92577.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765787228,0.09188,92596.0,92579.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765787727,0.11086763,92601.0,92579.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765787929,0.18774763,92600.0,92579.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765788334,0.09586763,92599.0,92579.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765789624,0.010807,92590.0,92579.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765789841,0.010807,92588.0,92579.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765790029,0.09586763,92595.0,92573.0,0.12498372]
["bitfinex-derivatives","BTCF0:USTF0",1767765790231,0.09586763,92595.0,92575.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765790537,0.010807,92585.0,92572.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765790738,0.09586763,92590.0,92572.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767765790926,0.09586763,92590.0,92573.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765791239,0.010807,92587.0,92573.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765791433,0.09586763,92590.0,92577.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765791634,0.09586763,92590.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765792139,0.010807,92587.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765792332,0.09586763,92590.0,92577.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765792637,0.09586763,92590.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765794137,0.010807,92586.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765794339,0.09586763,92590.0,92576.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765794527,0.09586763,92590.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765795636,0.010807,92585.0,92573.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765795838,0.09586763,92595.0,92576.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765796035,0.09586763,92595.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765796237,0.09586763,92594.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765796535,0.09586763,92592.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765797345,0.010807,92586.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765797640,0.09586763,92592.0,92576.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765797829,0.09586763,92592.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765798139,0.010807,92586.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765798334,0.09586763,92592.0,92576.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765798528,0.09586763,92592.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765798741,0.010807,92587.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765798928,0.09586763,92592.0,92577.0,0.11914294]
["bitfinex-derivatives","BTCF0:USTF0",1767765799128,0.09586763,92592.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765799638,0.010807,92588.0,92577.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765799838,0.010807,92588.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765801138,0.09586763,92592.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765803134,0.010807,92588.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765804642,0.010807,92591.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765805141,0.010807,92591.0,92580.0,0.11914294]
["bitfinex-derivatives","BTCF0:USTF0",1767765805333,0.010806,92594.0,92581.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765805532,0.010807,92592.0,92581.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765805841,0.10667263,92605.0,92582.0,0.12498372]
["bitfinex-derivatives","BTCF0:USTF0",1767765806033,0.09184,92604.0,92589.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1767765806229,0.010807,92593.0,92589.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767765806434,0.010807,92593.0,92580.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765808239,0.010807,92593.0,92582.0,0.0246413]
["bitfinex-derivatives","BTCF0:USTF0",1767765808540,0.09184,92604.0,92584.0,0.0138343]
["bitfinex-derivatives","BTCF0:USTF0",1767765809042,0.11788877,92604.0,92584.0,0.0138343]
["bitfinex-derivatives","BTCF0:USTF0",1767765809942,0.11086763,92601.0,92584.0,0.0138343]
["bitfinex-derivatives","BTCF0:USTF0",1767765810142,0.010806,92594.0,92584.0,0.0138343]
["bitfinex-derivatives","BTCF0:USTF0",1767765811745,0.11086763,92601.0,92584.0,0.0138343]
["bitfinex-derivatives","BTCF0:USTF0",1767765811943,0.09632469,92613.0,92593.0,0.01315208]
["bitfinex-derivatives","BTCF0:USTF0",1767765812245,0.09632469,92613.0,92600.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765812545,0.010805,92607.0,92596.0,0.01315208]
["bitfinex-derivatives","BTCF0:USTF0",1767765812747,0.010805,92607.0,92597.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765812947,0.010805,92607.0,92596.0,0.01315208]
["bitfinex-derivatives","BTCF0:USTF0",1767765813142,0.010805,92604.0,92596.0,0.01315208]
["bitfinex-derivatives","BTCF0:USTF0",1767765813449,0.09632469,92613.0,92596.0,0.01315208]
["bitfinex-derivatives","BTCF0:USTF0",1767765814137,0.010805,92607.0,92596.0,0.09899571]
["bitfinex-derivatives","BTCF0:USTF0",1767765814446,0.010805,92607.0,92597.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765816742,0.010805,92610.0,92597.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765816949,0.010804,92614.0,92600.0,0.0947329]
["bitfinex-derivatives","BTCF0:USTF0",1767765817139,0.010804,92612.0,92600.0,0.0947329]
["bitfinex-derivatives","BTCF0:USTF0",1767765817441,0.010804,92612.0,92600.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765819847,0.010804,92615.0,92600.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765820143,0.010804,92615.0,92601.0,0.00215428]
["bitfinex-derivatives","BTCF0:USTF0",1767765820347,0.09184,92617.0,92601.0,0.00215428]
["bitfinex-derivatives","BTCF0:USTF0",1767765820554,0.010804,92616.0,92601.0,0.00215428]
["bitfinex-derivatives","BTCF0:USTF0",1767765821740,0.010804,92614.0,92600.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765821947,0.010804,92612.0,92600.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765822744,0.010805,92608.0,92596.0,0.08691256]
["bitfinex-derivatives","BTCF0:USTF0",1767765822950,0.010805,92608.0,92595.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765823137,0.010805,92608.0,92595.0,0.10279491]
["bitfinex-derivatives","BTCF0:USTF0",1767765823448,0.010805,92608.0,92595.0,0.10410697]
["bitfinex-derivatives","BTCF0:USTF0",1767765824547,0.010805,92608.0,92596.0,0.00094439]
["bitfinex-derivatives","BTCF0:USTF0",1767765825249,0.010805,92608.0,92598.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765825448,0.010804,92611.0,92598.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765825838,0.010805,92609.0,92598.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765828744,0.09632469,92612.0,92598.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765828952,0.010804,92611.0,92598.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765829340,0.010804,92614.0,92601.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765829541,0.010804,92611.0,92604.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765829743,0.010804,92611.0,92601.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765830653,0.010805,92609.0,92601.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765831045,0.010805,92606.0,92601.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767765831249,0.09632469,92615.0,92596.0,0.18077093]
["bitfinex-derivatives","BTCF0:USTF0",1767765831450,0.09632469,92604.0,92596.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767765831650,0.10713069,92601.0,92588.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765831851,0.02954107,92605.0,92588.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765832055,0.02954107,92605.0,92588.0,0.17666243]
["bitfinex-derivatives","BTCF0:USTF0",1767765832860,0.010806,92601.0,92588.0,0.17666243]
["bitfinex-derivatives","BTCF0:USTF0",1767765833156,0.010806,92601.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765833957,0.02954107,92605.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765834159,0.010806,92601.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765834755,0.010805,92604.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765837957,0.010805,92604.0,92590.0,0.10123252]
["bitfinex-derivatives","BTCF0:USTF0",1767765839260,0.010806,92601.0,92590.0,0.10123252]
["bitfinex-derivatives","BTCF0:USTF0",1767765841660,0.010806,92601.0,92588.0,0.18727116]
["bitfinex-derivatives","BTCF0:USTF0",1767765841863,0.010806,92601.0,92588.0,0.08482243]
["bitfinex-derivatives","BTCF0:USTF0",1767765842057,0.010805,92604.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765843164,0.1221565,92608.0,92589.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765843352,0.1221565,92608.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765844163,0.010805,92602.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765846965,0.1221565,92608.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765847164,0.010805,92602.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765847372,0.1221565,92608.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765848159,0.010805,92602.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765848367,0.1221565,92608.0,92590.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1767765848557,0.010805,92605.0,92591.0,0.00729613]
["bitfinex-derivatives","BTCF0:USTF0",1767765848763,0.09184,92617.0,92597.0,0.00729613]
["bitfinex-derivatives","BTCF0:USTF0",1767765849063,0.09184,92617.0,92600.0,0.09903733]
["bitfinex-derivatives","BTCF0:USTF0",1767765849254,0.010805,92608.0,92600.0,0.09903733]
["bitfinex-derivatives","BTCF0:USTF0",1767765850561,0.010805,92608.0,92600.0,0.00729613]
["bitfinex-derivatives","BTCF0:USTF0",1767765850867,0.010805,92608.0,92597.0,0.00964816]
["bitfinex-derivatives","BTCF0:USTF0",1767765852170,0.010805,92608.0,92596.0,0.09235223]
["bitfinex-derivatives","BTCF0:USTF0",1767765852765,0.1221565,92616.0,92596.0,0.09235223]
["bitfinex-derivatives","BTCF0:USTF0",1767765852766,0.010805,92606.0,92596.0,0.09235223]
["bitfinex-derivatives","BTCF0:USTF0",1767765853272,0.010805,92604.0,92594.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1767765853462,0.1221565,92614.0,92594.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1767765854156,0.010805,92604.0,92594.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1767765854357,0.1221565,92614.0,92594.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1767765854967,0.010805,92607.0,92594.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1767765858367,0.010805,92610.0,92594.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1767765863561,0.010804,92617.0,92603.0,0.00167225]
["bitfinex-derivatives","BTCF0:USTF0",1767765863766,0.010804,92615.0,92603.0,0.00167225]
["bitfinex-derivatives","BTCF0:USTF0",1767765863966,0.010804,92615.0,92602.0,0.09235223]
["bitfinex-derivatives","BTCF0:USTF0",1767765864267,0.010804,92615.0,92599.0,0.00167225]
["bitfinex-derivatives","BTCF0:USTF0",1767765864460,0.010804,92615.0,92599.0,0.09351225]
["bitfinex-derivatives","BTCF0:USTF0",1767765864664,0.010804,92615.0,92600.0,0.00139378]
["bitfinex-derivatives","BTCF0:USTF0",1767765865075,0.010803,92619.0,92601.0,0.00139378]
["bitfinex-derivatives","BTCF0:USTF0",1767765865269,0.010804,92617.0,92601.0,0.00139378]
["bitfinex-derivatives","BTCF0:USTF0",1767765865475,0.010804,92617.0,92600.0,0.09235223]
["bitfinex-derivatives","BTCF0:USTF0",1767765866079,0.010804,92617.0,92600.0,0.0939059]
["bitfinex-derivatives","BTCF0:USTF0",1767765867677,0.010804,92617.0,92601.0,0.00127559]
["bitfinex-derivatives","BTCF0:USTF0",1767765870980,0.0915803,92621.0,92603.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1767765871178,0.09184,92625.0,92606.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1767765872182,0.010803,92623.0,92606.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1767765872570,0.0915803,92626.0,92606.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1767765872771,0.0915803,92626.0,92606.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765873076,0.010803,92627.0,92606.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765874272,0.09184,92636.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765875178,0.010802,92628.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765875978,0.09184,92636.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765876282,0.0287459,92634.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765876479,0.0287459,92629.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765876685,0.010803,92625.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765876982,0.0287459,92629.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765877880,0.0287459,92623.0,92600.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765878180,0.0395509,92610.0,92601.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765878379,0.09184,92622.0,92600.0,0.06006672]
["bitfinex-derivatives","BTCF0:USTF0",1767765878580,0.09184,92622.0,92597.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765879272,0.010805,92602.0,92590.0,0.06090065]
["bitfinex-derivatives","BTCF0:USTF0",1767765879475,0.010803,92620.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765879677,0.010806,92600.0,92591.0,0.16221958]
["bitfinex-derivatives","BTCF0:USTF0",1767765879884,0.010806,92600.0,92589.0,0.25405958]
["bitfinex-derivatives","BTCF0:USTF0",1767765880074,0.010806,92598.0,92589.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765880280,0.010805,92610.0,92589.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767765880481,0.09184,92611.0,92588.0,0.08834837]
["bitfinex-derivatives","BTCF0:USTF0",1767765880482,0.0287459,92600.0,92588.0,0.08834837]
["bitfinex-derivatives","BTCF0:USTF0",1767765880779,0.0287459,92600.0,92586.0,0.07473381]
["bitfinex-derivatives","BTCF0:USTF0",1767765882290,0.010806,92597.0,92586.0,0.07473381]
["bitfinex-derivatives","BTCF0:USTF0",1767765882488,0.0287459,92600.0,92586.0,0.07473381]
["bitfinex-derivatives","BTCF0:USTF0",1767765882693,0.12625546,92604.0,92586.0,0.07473381]
["bitfinex-derivatives","BTCF0:USTF0",1767765883289,0.12625546,92604.0,92586.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1767765884290,0.010806,92600.0,92586.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1767765886386,0.010806,92600.0,92586.0,0.28996783]
["bitfinex-derivatives","BTCF0:USTF0",1767765886593,0.010806,92600.0,92587.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765886992,0.010806,92600.0,92587.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1767765887291,0.010805,92603.0,92587.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1767765887594,0.010805,92603.0,92586.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1767765887595,0.008305,92603.0,92588.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1767765888785,0.008305,92603.0,92589.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765891992,0.0287459,92608.0,92590.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765891993,0.010805,92607.0,92590.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765892205,0.010805,92607.0,92592.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765893405,0.1205859,92611.0,92592.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765894100,0.0287459,92610.0,92592.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765894599,0.010805,92604.0,92592.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765895704,0.010805,92602.0,92592.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765896002,0.010806,92600.0,92587.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1767765897402,0.010806,92598.0,92587.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1767765897603,0.0287459,92607.0,92587.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1767765898105,0.0287459,92607.0,92588.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765898400,0.010806,92600.0,92588.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1767765898608,0.010806,92600.0,92590.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765899105,0.010805,92603.0,92590.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765899289,0.010806,92601.0,92590.0,0.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1767765900002,0.010806,92601.0,92590.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1767765901999,0.010806,92597.0,92586.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1767765902203,0.02967043,92600.0,92586.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1767765902599,0.010806,92595.0,92586.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1767765903100,0.09001704,92600.0,92586.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1767765903101,0.010806,92598.0,92586.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1767765903300,0.010806,92601.0,92586.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1767765903500,0.010806,92601.0,92587.0,0.09353505]
["bitfinex-derivatives","BTCF0:USTF0",1767765903700,0.010806,92601.0,92588.0,0.1237006]
["bitfinex-derivatives","BTCF0:USTF0",1767765904597,0.010806,92599.0,92588.0,0.1237006]
["bitfinex-derivatives","BTCF0:USTF0",1767765904797,0.010806,92599.0,92588.0,0.09353505]
["bitfinex-derivatives","BTCF0:USTF0",1767765906006,0.010806,92595.0,92586.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1767765907010,0.02865522,92600.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765907211,0.010807,92587.0,92572.0,0.09346351]
["bitfinex-derivatives","BTCF0:USTF0",1767765908011,0.010807,92587.0,92576.0,0.05807253]
["bitfinex-derivatives","BTCF0:USTF0",1767765908314,0.010807,92587.0,92576.0,0.08818122]
["bitfinex-derivatives","BTCF0:USTF0",1767765909621,0.010806,92593.0,92583.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765910903,0.010807,92591.0,92582.0,0.09346351]
["bitfinex-derivatives","BTCF0:USTF0",1767765911913,0.010806,92594.0,92579.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765912103,0.09184,92595.0,92576.0,0.1161734]
["bitfinex-derivatives","BTCF0:USTF0",1767765913213,0.010807,92588.0,92576.0,0.1161734]
["bitfinex-derivatives","BTCF0:USTF0",1767765915520,0.010807,92588.0,92577.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765916113,0.010807,92588.0,92578.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765919320,0.010807,92588.0,92578.0,0.12145569]
["bitfinex-derivatives","BTCF0:USTF0",1767765919521,0.09184,92595.0,92581.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765920019,0.010807,92589.0,92581.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765920718,0.010807,92589.0,92580.0,0.09346351]
["bitfinex-derivatives","BTCF0:USTF0",1767765921522,0.010807,92589.0,92578.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765921823,0.010807,92587.0,92578.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765922520,0.010807,92585.0,92576.0,0.08818122]
["bitfinex-derivatives","BTCF0:USTF0",1767765923121,0.09174332,92590.0,92576.0,0.08818122]
["bitfinex-derivatives","BTCF0:USTF0",1767765923122,0.010808,92583.0,92576.0,0.08818122]
["bitfinex-derivatives","BTCF0:USTF0",1767765923323,0.09174332,92590.0,92576.0,0.08818122]
["bitfinex-derivatives","BTCF0:USTF0",1767765924627,0.02865522,92593.0,92576.0,0.08818122]
["bitfinex-derivatives","BTCF0:USTF0",1767765925124,0.010807,92586.0,92576.0,0.08818122]
["bitfinex-derivatives","BTCF0:USTF0",1767765925823,0.010808,92584.0,92576.0,0.08818122]
["bitfinex-derivatives","BTCF0:USTF0",1767765927226,0.010807,92587.0,92576.0,0.08818122]
["bitfinex-derivatives","BTCF0:USTF0",1767765927830,0.010807,92590.0,92577.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765928127,0.010807,92590.0,92579.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765928518,0.09184,92595.0,92579.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765929528,0.010807,92588.0,92579.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765934831,0.010806,92594.0,92579.0,0.02799218]
["bitfinex-derivatives","BTCF0:USTF0",1767765935036,0.010806,92594.0,92580.0,0.02808369]
["bitfinex-derivatives","BTCF0:USTF0",1767765936036,0.010807,92592.0,92580.0,0.02808369]
["bitfinex-derivatives","BTCF0:USTF0",1767765936737,0.010807,92592.0,92580.0,0.11982701]
["bitfinex-derivatives","BTCF0:USTF0",1767765937335,0.010807,92592.0,92581.0,0.02808369]
["bitfinex-derivatives","BTCF0:USTF0",1767765946241,0.09184,92595.0,92581.0,0.02808369]
["bitfinex-derivatives","BTCF0:USTF0",1767765946536,0.010807,92589.0,92581.0,0.02808369]
["bitfinex-derivatives","BTCF0:USTF0",1767765948641,0.010807,92589.0,92579.0,0.09240002]
["bitfinex-derivatives","BTCF0:USTF0",1767765948843,0.010807,92589.0,92579.0,0.12048371]
["bitfinex-derivatives","BTCF0:USTF0",1767765957150,0.010807,92590.0,92580.0,0.02808369]
["bitfinex-derivatives","BTCF0:USTF0",1767765959954,0.010807,92593.0,92580.0,0.02808369]
["bitfinex-derivatives","BTCF0:USTF0",1767765961555,0.010807,92591.0,92580.0,0.02808369]
["bitfinex-derivatives","BTCF0:USTF0",1767765961752,0.010807,92589.0,92580.0,0.02808369]
["bitfinex-derivatives","BTCF0:USTF0",1767765967356,0.010807,92589.0,92579.0,0.09240002]
["bitfinex-derivatives","BTCF0:USTF0",1767765972568,0.010807,92585.0,92576.0,0.11501875]
["bitfinex-derivatives","BTCF0:USTF0",1767765972871,0.02490152,92585.0,92572.0,0.14989538]
["bitfinex-derivatives","BTCF0:USTF0",1767765973073,0.09090806,92588.0,92572.0,0.14989538]
["bitfinex-derivatives","BTCF0:USTF0",1767765973467,0.09174332,92590.0,92572.0,0.14989538]
["bitfinex-derivatives","BTCF0:USTF0",1767765973662,0.010808,92582.0,92572.0,0.14989538]
["bitfinex-derivatives","BTCF0:USTF0",1767765974173,9.983e-05,92589.0,92572.0,0.23755951]
["bitfinex-derivatives","BTCF0:USTF0",1767765974876,9.983e-05,92589.0,92572.0,0.26439704]
["bitfinex-derivatives","BTCF0:USTF0",1767765975269,0.010808,92582.0,92572.0,0.26439704]
["bitfinex-derivatives","BTCF0:USTF0",1767765975477,9.983e-05,92589.0,92572.0,0.26439704]
["bitfinex-derivatives","BTCF0:USTF0",1767765976572,0.010808,92581.0,92573.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765976779,9.983e-05,92589.0,92577.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765979169,0.010807,92585.0,92577.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765979369,9.983e-05,92589.0,92577.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765979876,0.010808,92583.0,92577.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765980071,9.983e-05,92589.0,92577.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765982278,0.010808,92582.0,92578.0,0.09099977]
["bitfinex-derivatives","BTCF0:USTF0",1767765982479,9.983e-05,92589.0,92578.0,0.09099977]
["bitfinex-derivatives","BTCF0:USTF0",1767765984182,0.010808,92584.0,92578.0,0.09099977]
["bitfinex-derivatives","BTCF0:USTF0",1767765984484,0.015,92601.0,92584.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765984871,0.015,92601.0,92583.0,0.09099977]
["bitfinex-derivatives","BTCF0:USTF0",1767765986192,0.010807,92592.0,92583.0,0.09099977]
["bitfinex-derivatives","BTCF0:USTF0",1767765986389,0.010806,92595.0,92585.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765987693,0.010807,92593.0,92585.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765989395,0.09184,92596.0,92585.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765991395,0.010806,92595.0,92585.0,0.02683753]
["bitfinex-derivatives","BTCF0:USTF0",1767765991782,0.015,92601.0,92587.0,0.025649]
["bitfinex-derivatives","BTCF0:USTF0",1767765991982,0.02546419,92612.0,92593.0,0.02548367]
["bitfinex-derivatives","BTCF0:USTF0",1767765992187,0.010806,92602.0,92593.0,0.02548367]
["bitfinex-derivatives","BTCF0:USTF0",1767765992385,0.010805,92605.0,92594.0,0.02548367]
["bitfinex-derivatives","BTCF0:USTF0",1767765992598,0.010805,92605.0,92596.0,0.02522262]
["bitfinex-derivatives","BTCF0:USTF0",1767765992903,0.010805,92602.0,92593.0,0.02522262]
["bitfinex-derivatives","BTCF0:USTF0",1767765993196,0.010805,92602.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765993398,0.010806,92600.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767765993591,0.010806,92600.0,92586.0,0.03777994]
["bitfinex-derivatives","BTCF0:USTF0",1767765993897,0.010806,92600.0,92587.0,0.02277994]
["bitfinex-derivatives","BTCF0:USTF0",1767765994295,0.010806,92598.0,92587.0,0.02277994]
["bitfinex-derivatives","BTCF0:USTF0",1767765994495,0.02546419,92608.0,92587.0,0.02277994]
["bitfinex-derivatives","BTCF0:USTF0",1767765994798,0.010806,92599.0,92587.0,0.02277994]
["bitfinex-derivatives","BTCF0:USTF0",1767765995098,0.02546419,92608.0,92587.0,0.02277994]
["bitfinex-derivatives","BTCF0:USTF0",1767765995995,0.02546419,92608.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767765996300,0.010806,92600.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767765998200,0.010806,92598.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767765998600,0.02546419,92608.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767765999004,0.010806,92597.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767765999299,0.02546419,92608.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767765999800,0.010806,92598.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767765999987,0.02546419,92608.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767766000704,0.010806,92600.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767766006007,0.010806,92598.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767766006306,0.02546419,92608.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767766007004,0.010806,92599.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767766007306,0.02546419,92608.0,92588.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1767766007504,0.010806,92594.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766007710,0.02546419,92601.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766008211,0.02546419,92599.0,92586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766008806,0.02546419,92597.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766009407,0.02546419,92597.0,92580.0,0.15098656]
["bitfinex-derivatives","BTCF0:USTF0",1767766009908,0.010807,92590.0,92580.0,0.15098656]
["bitfinex-derivatives","BTCF0:USTF0",1767766010108,0.02546419,92597.0,92580.0,0.15098656]
["bitfinex-derivatives","BTCF0:USTF0",1767766010311,0.010807,92591.0,92580.0,0.15098656]
["bitfinex-derivatives","BTCF0:USTF0",1767766010507,0.02546419,92597.0,92580.0,0.15098656]
["bitfinex-derivatives","BTCF0:USTF0",1767766010707,0.010807,92591.0,92580.0,0.15098656]
["bitfinex-derivatives","BTCF0:USTF0",1767766010908,0.09581745,92598.0,92580.0,0.15098656]
["bitfinex-derivatives","BTCF0:USTF0",1767766011109,0.09581745,92598.0,92580.0,0.05914656]
["bitfinex-derivatives","BTCF0:USTF0",1767766011307,0.010807,92592.0,92578.0,0.18787632]
["bitfinex-derivatives","BTCF0:USTF0",1767766011511,0.09581745,92598.0,92578.0,0.18787632]
["bitfinex-derivatives","BTCF0:USTF0",1767766011706,0.09581745,92598.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766012005,0.010807,92590.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766012215,0.09581745,92598.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766013014,0.010807,92591.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766013314,0.12128164,92598.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766013508,0.010807,92591.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766013710,0.12128164,92598.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766014107,0.010807,92593.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766014309,0.12128164,92598.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766015213,0.010807,92593.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766015414,0.12128164,92598.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766016216,0.010806,92594.0,92579.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1767766016418,0.010806,92594.0,92580.0,0.00143366]
["bitfinex-derivatives","BTCF0:USTF0",1767766019918,0.010806,92594.0,92579.0,0.09603632]
["bitfinex-derivatives","BTCF0:USTF0",1767766020323,0.03533889,92587.0,92572.0,0.08700238]
["bitfinex-derivatives","BTCF0:USTF0",1767766020620,0.02453189,92587.0,92571.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766020818,0.010807,92591.0,92573.0,0.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1767766021017,0.010807,92591.0,92573.0,0.09313742]
["bitfinex-derivatives","BTCF0:USTF0",1767766021417,0.010807,92591.0,92574.0,0.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1767766023325,0.010807,92589.0,92574.0,0.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1767766023625,0.010807,92589.0,92573.0,0.09261512]
["bitfinex-derivatives","BTCF0:USTF0",1767766027517,0.010807,92589.0,92573.0,0.09279138]
["bitfinex-derivatives","BTCF0:USTF0",1767766029428,0.010807,92587.0,92573.0,0.09279138]
["bitfinex-derivatives","BTCF0:USTF0",1767766029931,0.02591782,92592.0,92573.0,0.09279138]
["bitfinex-derivatives","BTCF0:USTF0",1767766031131,0.02591782,92588.0,92572.0,0.08576022]
["bitfinex-derivatives","BTCF0:USTF0",1767766031424,0.010808,92579.0,92571.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766031729,0.09130177,92584.0,92571.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766031922,0.010808,92583.0,92571.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766032123,0.09130177,92584.0,92571.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766033236,0.010808,92578.0,92565.0,0.02474475]
["bitfinex-derivatives","BTCF0:USTF0",1767766033438,0.010809,92575.0,92563.0,0.15156809]
["bitfinex-derivatives","BTCF0:USTF0",1767766033748,0.02591782,92578.0,92563.0,0.15156809]
["bitfinex-derivatives","BTCF0:USTF0",1767766034130,0.02591782,92578.0,92563.0,0.23957795]
["bitfinex-derivatives","BTCF0:USTF0",1767766034522,0.010808,92577.0,92563.0,0.23957795]
["bitfinex-derivatives","BTCF0:USTF0",1767766034723,0.010808,92577.0,92565.0,0.02481114]
["bitfinex-derivatives","BTCF0:USTF0",1767766036636,0.010808,92577.0,92564.0,0.09547237]
["bitfinex-derivatives","BTCF0:USTF0",1767766036835,0.010808,92577.0,92563.0,0.23957795]
["bitfinex-derivatives","BTCF0:USTF0",1767766038243,0.010808,92577.0,92563.0,0.26438909]
["bitfinex-derivatives","BTCF0:USTF0",1767766039835,0.010808,92577.0,92564.0,0.02481114]
["bitfinex-derivatives","BTCF0:USTF0",1767766040829,0.010808,92577.0,92563.0,0.33505032]
["bitfinex-derivatives","BTCF0:USTF0",1767766040830,0.010807,92587.0,92569.0,0.02481114]
["bitfinex-derivatives","BTCF0:USTF0",1767766041240,0.010808,92585.0,92570.0,0.09177244]
["bitfinex-derivatives","BTCF0:USTF0",1767766042141,0.010808,92585.0,92572.0,0.02481114]
["bitfinex-derivatives","BTCF0:USTF0",1767766042440,0.010808,92585.0,92571.0,0.09547237]
["bitfinex-derivatives","BTCF0:USTF0",1767766044441,0.010808,92585.0,92570.0,0.09177244]
["bitfinex-derivatives","BTCF0:USTF0",1767766044739,0.010808,92585.0,92568.0,0.02481114]
["bitfinex-derivatives","BTCF0:USTF0",1767766045239,0.010808,92585.0,92569.0,0.02481114]
["bitfinex-derivatives","BTCF0:USTF0",1767766045839,0.010808,92585.0,92570.0,0.02481114]
["bitfinex-derivatives","BTCF0:USTF0",1767766047139,0.010808,92585.0,92570.0,0.11658358]
["bitfinex-derivatives","BTCF0:USTF0",1767766049843,0.010808,92585.0,92571.0,0.02481114]
["bitfinex-derivatives","BTCF0:USTF0",1767766053853,0.010807,92593.0,92584.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766054040,0.010806,92597.0,92586.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766060959,0.09188,92599.0,92591.0,0.02166158]
["bitfinex-derivatives","BTCF0:USTF0",1767766061147,0.025806,92601.0,92591.0,0.02166158]
["bitfinex-derivatives","BTCF0:USTF0",1767766061953,0.025806,92601.0,92590.0,0.09436777]
["bitfinex-derivatives","BTCF0:USTF0",1767766062456,0.010806,92599.0,92590.0,0.09177244]
["bitfinex-derivatives","BTCF0:USTF0",1767766062650,0.010806,92597.0,92587.0,0.02142427]
["bitfinex-derivatives","BTCF0:USTF0",1767766062851,0.015,92601.0,92587.0,0.02142427]
["bitfinex-derivatives","BTCF0:USTF0",1767766063769,0.010806,92597.0,92587.0,0.02142427]
["bitfinex-derivatives","BTCF0:USTF0",1767766064059,0.015,92601.0,92587.0,0.02142427]
["bitfinex-derivatives","BTCF0:USTF0",1767766064661,0.010806,92600.0,92590.0,0.09177244]
["bitfinex-derivatives","BTCF0:USTF0",1767766065161,0.010806,92600.0,92590.0,0.11555248]
["bitfinex-derivatives","BTCF0:USTF0",1767766065753,0.010806,92600.0,92591.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766065954,0.010805,92604.0,92594.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766066260,0.09184,92614.0,92596.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766066852,0.09184,92614.0,92600.0,0.09177244]
["bitfinex-derivatives","BTCF0:USTF0",1767766067672,0.010805,92610.0,92600.0,0.09177244]
["bitfinex-derivatives","BTCF0:USTF0",1767766067965,0.010805,92607.0,92600.0,0.09177244]
["bitfinex-derivatives","BTCF0:USTF0",1767766068165,0.09184,92614.0,92598.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766068560,0.010805,92609.0,92598.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766071160,0.010804,92613.0,92601.0,0.11814781]
["bitfinex-derivatives","BTCF0:USTF0",1767766071357,0.010804,92613.0,92602.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766071561,0.09184,92618.0,92602.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766071855,0.010804,92613.0,92602.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766072166,0.010804,92611.0,92601.0,0.09436777]
["bitfinex-derivatives","BTCF0:USTF0",1767766072554,0.12288113,92613.0,92596.0,0.08656966]
["bitfinex-derivatives","BTCF0:USTF0",1767766072759,0.010805,92608.0,92594.0,0.11814781]
["bitfinex-derivatives","BTCF0:USTF0",1767766073071,0.02532209,92615.0,92596.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766073370,0.02532209,92615.0,92600.0,0.09177244]
["bitfinex-derivatives","BTCF0:USTF0",1767766073967,0.010804,92611.0,92600.0,0.11555248]
["bitfinex-derivatives","BTCF0:USTF0",1767766074167,0.09184,92618.0,92604.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766074361,0.09184,92618.0,92605.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766074562,0.09184,92618.0,92604.0,0.09436777]
["bitfinex-derivatives","BTCF0:USTF0",1767766074767,0.09184,92618.0,92601.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766075254,0.010804,92611.0,92601.0,0.02378004]
["bitfinex-derivatives","BTCF0:USTF0",1767766079972,0.010804,92611.0,92600.0,0.09177244]
["bitfinex-derivatives","BTCF0:USTF0",1767766079973,0.010805,92607.0,92600.0,0.09177244]
["bitfinex-derivatives","BTCF0:USTF0",1767766080175,0.09177244,92610.0,92594.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766080376,0.02532209,92605.0,92590.0,0.15050598]
["bitfinex-derivatives","BTCF0:USTF0",1767766080577,0.010807,92593.0,92584.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766080768,0.02532209,92598.0,92584.0,0.15260655]
["bitfinex-derivatives","BTCF0:USTF0",1767766080970,0.13788113,92601.0,92584.0,0.15260655]
["bitfinex-derivatives","BTCF0:USTF0",1767766081170,0.010806,92594.0,92584.0,0.15260655]
["bitfinex-derivatives","BTCF0:USTF0",1767766081374,0.010807,92591.0,92584.0,0.2393517]
["bitfinex-derivatives","BTCF0:USTF0",1767766081573,0.13788113,92601.0,92584.0,0.2393517]
["bitfinex-derivatives","BTCF0:USTF0",1767766081881,0.02557655,92600.0,92584.0,0.2393517]
["bitfinex-derivatives","BTCF0:USTF0",1767766082272,0.010807,92590.0,92584.0,0.2393517]
["bitfinex-derivatives","BTCF0:USTF0",1767766082460,0.02557655,92599.0,92584.0,0.2393517]
["bitfinex-derivatives","BTCF0:USTF0",1767766082668,0.09651173,92600.0,92584.0,0.2393517]
["bitfinex-derivatives","BTCF0:USTF0",1767766082669,0.010807,92587.0,92584.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766082874,0.02557655,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767766083282,0.02557655,92584.0,92563.0,0.02605287]
["bitfinex-derivatives","BTCF0:USTF0",1767766083581,0.010808,92580.0,92571.0,0.16258087]
["bitfinex-derivatives","BTCF0:USTF0",1767766084268,0.09651173,92582.0,92571.0,0.16258087]
["bitfinex-derivatives","BTCF0:USTF0",1767766084579,0.02557655,92584.0,92571.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766084780,0.02557655,92584.0,92566.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766085175,0.010808,92576.0,92564.0,0.02605287]
["bitfinex-derivatives","BTCF0:USTF0",1767766086477,0.02557655,92584.0,92564.0,0.114667]
["bitfinex-derivatives","BTCF0:USTF0",1767766086791,0.02557655,92584.0,92565.0,0.02605287]
["bitfinex-derivatives","BTCF0:USTF0",1767766088378,0.010808,92579.0,92565.0,0.02605287]
["bitfinex-derivatives","BTCF0:USTF0",1767766089087,0.010808,92577.0,92565.0,0.02605287]
["bitfinex-derivatives","BTCF0:USTF0",1767766090191,0.09184,92587.0,92567.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766090374,0.09184,92587.0,92569.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766090887,0.09184,92587.0,92568.0,0.09861581]
["bitfinex-derivatives","BTCF0:USTF0",1767766090888,0.010808,92578.0,92568.0,0.09861581]
["bitfinex-derivatives","BTCF0:USTF0",1767766091081,0.010808,92578.0,92565.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766093687,0.010808,92582.0,92567.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766094084,0.09184,92587.0,84269.0,0.05178064]
["bitfinex-derivatives","BTCF0:USTF0",1767766094085,0.010807,92586.0,92570.0,0.13029447]
["bitfinex-derivatives","BTCF0:USTF0",1767766094288,0.010807,92586.0,92574.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766094484,0.010808,92584.0,92574.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766096390,0.09184,92595.0,92578.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766096587,0.010807,92586.0,92578.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766096786,0.09184,92595.0,92577.0,0.09861581]
["bitfinex-derivatives","BTCF0:USTF0",1767766096976,0.124833,92595.0,92574.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766098690,0.124833,92595.0,92569.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766098691,0.124833,92595.0,92576.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766099494,0.010807,92587.0,92576.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766099998,0.010806,92594.0,92582.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766100198,0.010806,92594.0,92583.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766100391,0.0073162,92594.0,92583.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766100590,0.102646,92598.0,92583.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766100786,0.010806,92598.0,92589.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766101096,0.010806,92600.0,92589.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766101695,0.010806,92598.0,92586.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766101886,0.047993,92601.0,92583.0,0.09861581]
["bitfinex-derivatives","BTCF0:USTF0",1767766102093,0.032993,92600.0,92580.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766103796,0.010806,92597.0,92583.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766107798,0.010806,92595.0,92583.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766114301,0.010806,92598.0,92583.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766115195,0.010806,92596.0,92583.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766117701,0.010806,92594.0,92583.0,0.03167866]
["bitfinex-derivatives","BTCF0:USTF0",1767766121406,0.010806,92594.0,92582.0,0.09861581]
["bitfinex-derivatives","BTCF0:USTF0",1767766121813,0.010807,92592.0,92582.0,0.09861581]
["bitfinex-derivatives","BTCF0:USTF0",1767766122315,0.010807,92592.0,92582.0,0.12913125]
["bitfinex-derivatives","BTCF0:USTF0",1767766122808,0.0300911,92600.0,92582.0,0.12913125]
["bitfinex-derivatives","BTCF0:USTF0",1767766123006,0.12458023,92600.0,92579.0,0.15148049]
["bitfinex-derivatives","BTCF0:USTF0",1767766123206,0.0300911,92599.0,92580.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766123407,0.015,92601.0,92582.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766123607,0.010806,92595.0,92582.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766125903,0.010806,92598.0,92583.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766126099,0.010806,92598.0,92585.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766126313,0.015,92601.0,92590.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766127104,0.010806,92600.0,92589.0,0.09898856]
["bitfinex-derivatives","BTCF0:USTF0",1767766127305,0.010806,92600.0,92587.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766130431,0.010806,92597.0,92584.0,0.09898856]
["bitfinex-derivatives","BTCF0:USTF0",1767766130807,0.010806,92597.0,92583.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766131515,0.010806,92595.0,92581.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766131913,0.010806,92595.0,92582.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766132210,0.010806,92595.0,92563.0,0.86185482]
["bitfinex-derivatives","BTCF0:USTF0",1767766132211,0.010807,92590.0,92572.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766132406,0.010807,92590.0,92566.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767766132407,0.010807,92590.0,92574.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766132608,0.010806,92593.0,92575.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766132919,0.010806,92593.0,92578.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766133920,0.010806,92596.0,92578.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766136713,0.09448913,92598.0,92578.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766136915,0.09448913,92598.0,92578.0,0.129504]
["bitfinex-derivatives","BTCF0:USTF0",1767766137213,0.010806,92599.0,92583.0,0.129504]
["bitfinex-derivatives","BTCF0:USTF0",1767766137414,0.010806,92599.0,92584.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766138215,0.015,92601.0,92584.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766138415,0.015,92601.0,92586.0,0.129504]
["bitfinex-derivatives","BTCF0:USTF0",1767766138719,0.015,92601.0,92588.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766141021,0.010806,92600.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766141212,0.010806,92600.0,92582.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1767766142027,0.010806,92600.0,92582.0,0.12486091]
["bitfinex-derivatives","BTCF0:USTF0",1767766142227,0.010806,92600.0,92583.0,0.02991943]
["bitfinex-derivatives","BTCF0:USTF0",1767766144819,0.010806,92600.0,92585.0,0.02991943]
["bitfinex-derivatives","BTCF0:USTF0",1767766146121,0.015,92601.0,92585.0,0.1242649]
["bitfinex-derivatives","BTCF0:USTF0",1767766146338,0.015,92601.0,92586.0,0.02991943]
["bitfinex-derivatives","BTCF0:USTF0",1767766153127,0.015,92601.0,92586.0,0.12894372]
["bitfinex-derivatives","BTCF0:USTF0",1767766153335,0.010805,92610.0,92592.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766153529,0.010803,92620.0,92599.0,0.09902429]
["bitfinex-derivatives","BTCF0:USTF0",1767766153853,0.010803,92621.0,92602.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766154034,0.0932519,92624.0,92610.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766154035,0.09184,92624.0,92610.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766154231,0.010802,92628.0,92614.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766154437,0.015,92630.0,92614.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766154731,0.015,92630.0,92603.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767766154732,0.015,92630.0,92616.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766156339,0.02734396,92629.0,92610.0,0.09902429]
["bitfinex-derivatives","BTCF0:USTF0",1767766156637,0.02734396,92627.0,92610.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766156938,0.0932519,92628.0,92610.0,0.12088748]
["bitfinex-derivatives","BTCF0:USTF0",1767766157136,0.010803,92626.0,92610.0,0.12088748]
["bitfinex-derivatives","BTCF0:USTF0",1767766157337,0.010803,92627.0,92610.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766157634,0.010803,92624.0,92610.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766158227,0.13139786,92628.0,92610.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766158735,0.13139786,92628.0,92610.0,0.12088748]
["bitfinex-derivatives","BTCF0:USTF0",1767766160037,0.010802,92628.0,92611.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766161040,0.015,92630.0,92618.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766161236,0.0932519,92634.0,92620.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766161237,0.010802,92634.0,92620.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766161741,0.010802,92631.0,92618.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766162226,0.010802,92629.0,92618.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766162423,0.010802,92629.0,92619.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766165130,0.010802,92629.0,92616.0,0.02921686]
["bitfinex-derivatives","BTCF0:USTF0",1767766166444,0.02734396,92633.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766168142,0.010802,92629.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766171539,0.010802,92632.0,92619.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766171746,0.010802,92635.0,92622.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766172045,0.010802,92635.0,92620.0,0.11713332]
["bitfinex-derivatives","BTCF0:USTF0",1767766172843,0.010802,92635.0,92621.0,0.0254627]
["bitfinex-derivatives","BTCF0:USTF0",1767766173243,0.010802,92635.0,92624.0,0.0254627]
["bitfinex-derivatives","BTCF0:USTF0",1767766173542,0.00151,92637.0,92624.0,0.0254627]
["bitfinex-derivatives","BTCF0:USTF0",1767766174047,0.010801,92636.0,92624.0,0.0254627]
["bitfinex-derivatives","BTCF0:USTF0",1767766174438,0.010801,92636.0,92623.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767766175346,0.010801,92636.0,92620.0,0.11713332]
["bitfinex-derivatives","BTCF0:USTF0",1767766175845,0.010801,92636.0,92621.0,0.0254627]
["bitfinex-derivatives","BTCF0:USTF0",1767766176049,0.010802,92634.0,92618.0,0.1168405]
["bitfinex-derivatives","BTCF0:USTF0",1767766176238,0.02767931,92637.0,92618.0,0.1168405]
["bitfinex-derivatives","BTCF0:USTF0",1767766177240,0.010802,92633.0,92619.0,0.0254627]
["bitfinex-derivatives","BTCF0:USTF0",1767766177545,0.010802,92634.0,92619.0,0.0254627]
["bitfinex-derivatives","BTCF0:USTF0",1767766178832,0.010802,92634.0,92620.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766179236,0.00151,92637.0,92624.0,0.0253658]
["bitfinex-derivatives","BTCF0:USTF0",1767766179444,0.010801,92636.0,92624.0,0.0253658]
["bitfinex-derivatives","BTCF0:USTF0",1767766180143,0.010801,92636.0,92623.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767766181443,0.010802,92634.0,92623.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767766181642,0.010802,92634.0,92620.0,0.11678678]
["bitfinex-derivatives","BTCF0:USTF0",1767766182850,0.010802,92634.0,92621.0,0.02438708]
["bitfinex-derivatives","BTCF0:USTF0",1767766183047,0.010802,92634.0,92622.0,0.02438708]
["bitfinex-derivatives","BTCF0:USTF0",1767766185549,0.00151,92637.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766185550,0.00151,92637.0,92619.0,0.02386658]
["bitfinex-derivatives","BTCF0:USTF0",1767766185753,0.010802,92628.0,92616.0,0.02386658]
["bitfinex-derivatives","BTCF0:USTF0",1767766185954,0.010803,92626.0,92615.0,0.1063778]
["bitfinex-derivatives","BTCF0:USTF0",1767766186254,0.010803,92626.0,92615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766187655,0.02616931,92626.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766187848,0.010804,92618.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766188956,0.010803,92622.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766191953,0.010803,92619.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766193461,0.010804,92617.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767766196253,0.010803,92620.0,92608.0,0.11485153]
["bitfinex-derivatives","BTCF0:USTF0",1767766198164,0.010803,92624.0,92611.0,0.02253811]
["bitfinex-derivatives","BTCF0:USTF0",1767766198463,0.0918,92627.0,92614.0,0.02253811]
["bitfinex-derivatives","BTCF0:USTF0",1767766199248,0.010803,92626.0,92614.0,0.02253811]
["bitfinex-derivatives","BTCF0:USTF0",1767766199449,0.0918,92627.0,92614.0,0.02253811]
["bitfinex-derivatives","BTCF0:USTF0",1767766199752,0.010803,92624.0,92613.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767766200359,0.010803,92627.0,92615.0,0.02190863]
["bitfinex-derivatives","BTCF0:USTF0",1767766200555,0.015,92630.0,92620.0,0.02190863]
["bitfinex-derivatives","BTCF0:USTF0",1767766201249,0.015,92630.0,92620.0,0.11357925]
["bitfinex-derivatives","BTCF0:USTF0",1767766201758,0.0918,92633.0,92621.0,0.02134615]
["bitfinex-derivatives","BTCF0:USTF0",1767766202060,0.045993,92638.0,92628.0,0.09874063]
["bitfinex-derivatives","BTCF0:USTF0",1767766202360,0.045993,92638.0,92629.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766202548,0.0108,92647.0,92630.0,0.09874063]
["bitfinex-derivatives","BTCF0:USTF0",1767766202748,0.0108,92647.0,92637.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766202959,0.0918,92650.0,92631.0,0.09874063]
["bitfinex-derivatives","BTCF0:USTF0",1767766203558,0.0108,92646.0,92631.0,0.09874063]
["bitfinex-derivatives","BTCF0:USTF0",1767766203758,0.0108,92646.0,92633.0,0.00476914]
["bitfinex-derivatives","BTCF0:USTF0",1767766204151,0.0108,92649.0,92634.0,0.00476914]
["bitfinex-derivatives","BTCF0:USTF0",1767766204556,0.0108,92649.0,92635.0,0.00476914]
["bitfinex-derivatives","BTCF0:USTF0",1767766204760,0.0108,92649.0,92639.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766204950,0.0108,92649.0,92635.0,0.00476914]
["bitfinex-derivatives","BTCF0:USTF0",1767766205350,0.0918,92650.0,92635.0,0.00476914]
["bitfinex-derivatives","BTCF0:USTF0",1767766205550,0.09597125,92649.0,92631.0,0.00368318]
["bitfinex-derivatives","BTCF0:USTF0",1767766206758,0.11943209,92649.0,92631.0,0.00368318]
["bitfinex-derivatives","BTCF0:USTF0",1767766206959,0.0108,92646.0,92630.0,0.09167062]
["bitfinex-derivatives","BTCF0:USTF0",1767766207163,0.0108,92646.0,92630.0,0.09416728]
["bitfinex-derivatives","BTCF0:USTF0",1767766207460,0.09597125,92647.0,92630.0,0.09416728]
["bitfinex-derivatives","BTCF0:USTF0",1767766209162,0.10677125,92647.0,92630.0,0.09416728]
["bitfinex-derivatives","BTCF0:USTF0",1767766210863,0.010802,92634.0,92622.0,0.10011003]
["bitfinex-derivatives","BTCF0:USTF0",1767766211059,0.010801,92637.0,92626.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766212158,0.010801,92640.0,92626.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766212557,0.010801,92640.0,92626.0,0.09292859]
["bitfinex-derivatives","BTCF0:USTF0",1767766214360,0.010801,92640.0,92626.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766215967,0.010802,92634.0,92622.0,0.00131721]
["bitfinex-derivatives","BTCF0:USTF0",1767766216174,0.010802,92634.0,92623.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766217570,0.13023409,92632.0,92615.0,0.07409342]
["bitfinex-derivatives","BTCF0:USTF0",1767766217772,0.13023409,92630.0,92615.0,0.07409342]
["bitfinex-derivatives","BTCF0:USTF0",1767766217973,0.10677325,92630.0,92616.0,0.16191964]
["bitfinex-derivatives","BTCF0:USTF0",1767766219868,0.0918,92637.0,92621.0,0.00074187]
["bitfinex-derivatives","BTCF0:USTF0",1767766220068,0.0918,92647.0,92630.0,0.00074187]
["bitfinex-derivatives","BTCF0:USTF0",1767766220266,0.0918,92647.0,92632.0,0.00074187]
["bitfinex-derivatives","BTCF0:USTF0",1767766220471,0.0918,92647.0,92633.0,0.00074187]
["bitfinex-derivatives","BTCF0:USTF0",1767766221070,0.1026,92647.0,92633.0,0.00074187]
["bitfinex-derivatives","BTCF0:USTF0",1767766221270,0.09597125,92644.0,92625.0,0.0927359]
["bitfinex-derivatives","BTCF0:USTF0",1767766221470,0.09597125,92644.0,92626.0,0.0009359]
["bitfinex-derivatives","BTCF0:USTF0",1767766221978,0.0918,92647.0,92629.0,0.00569653]
["bitfinex-derivatives","BTCF0:USTF0",1767766222170,0.010801,92644.0,92629.0,0.00569653]
["bitfinex-derivatives","BTCF0:USTF0",1767766223877,0.010801,92642.0,92629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767766224076,0.11943209,92641.0,92629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767766224377,0.09597125,92639.0,92629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767766224967,0.10677225,92639.0,92629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767766225167,0.09597125,92639.0,92629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767766227670,0.0108,92646.0,92630.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1767766227872,0.0108,92646.0,92629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767766228072,0.10677125,92646.0,92629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767766228274,0.0918,92647.0,92630.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1767766228474,0.1026,92647.0,92630.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1767766230580,0.0108,92649.0,92630.0,0.09874063]
["bitfinex-derivatives","BTCF0:USTF0",1767766233282,0.10677125,92652.0,92630.0,0.09874063]
["bitfinex-derivatives","BTCF0:USTF0",1767766234480,0.015,92660.0,92632.0,0.09440953]
["bitfinex-derivatives","BTCF0:USTF0",1767766234688,0.010799,92659.0,92635.0,0.09440953]
["bitfinex-derivatives","BTCF0:USTF0",1767766234888,0.010799,92659.0,92636.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766235188,0.010799,92659.0,92637.0,0.09440953]
["bitfinex-derivatives","BTCF0:USTF0",1767766235783,0.015,92660.0,92639.0,0.09440953]
["bitfinex-derivatives","BTCF0:USTF0",1767766236390,0.015,92660.0,92642.0,0.09440953]
["bitfinex-derivatives","BTCF0:USTF0",1767766236581,0.010798,92665.0,92646.0,0.09440953]
["bitfinex-derivatives","BTCF0:USTF0",1767766236888,0.00151,92666.0,92648.0,0.09440953]
["bitfinex-derivatives","BTCF0:USTF0",1767766237083,0.09425202,92666.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766237885,0.10505002,92666.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766238582,0.00151,92666.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766241789,0.007308,92667.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766244991,0.09490025,92669.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766245196,0.010798,92664.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766246996,0.12760738,92664.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766247187,0.10354002,92664.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766247897,0.10456067,92659.0,92645.0,0.07317594]
["bitfinex-derivatives","BTCF0:USTF0",1767766248091,0.10456067,92659.0,92646.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766249290,0.010799,92655.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766249980,0.09376167,92656.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766250181,0.09376167,92654.0,92634.0,0.09830599]
["bitfinex-derivatives","BTCF0:USTF0",1767766250394,0.09376167,92654.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766254185,0.02193409,92658.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766255900,0.11569576,92658.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766257506,0.010799,92657.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766260297,0.10456067,92657.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766260496,0.010799,92655.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766261005,0.09376167,92657.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766262909,0.015,92660.0,92642.0,0.09390884]
["bitfinex-derivatives","BTCF0:USTF0",1767766263392,0.09763168,92674.0,92646.0,0.09390884]
["bitfinex-derivatives","BTCF0:USTF0",1767766263597,0.0918,92673.0,92646.0,0.09390884]
["bitfinex-derivatives","BTCF0:USTF0",1767766263908,0.09978991,92669.0,92646.0,0.09390884]
["bitfinex-derivatives","BTCF0:USTF0",1767766264206,0.12185636,92669.0,92646.0,0.09390884]
["bitfinex-derivatives","BTCF0:USTF0",1767766265106,0.010798,92663.0,92646.0,0.09390884]
["bitfinex-derivatives","BTCF0:USTF0",1767766265305,0.010798,92663.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766265306,0.010799,92660.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766266603,0.010798,92663.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766269412,0.10979742,92663.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766270110,0.010799,92661.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766271012,0.11985097,92662.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766271212,0.010799,92658.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766271526,0.11985097,92667.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766271814,0.10979742,92665.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766272001,0.010798,92663.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766272808,0.00215823,92669.0,92646.0,0.0929741]
["bitfinex-derivatives","BTCF0:USTF0",1767766273616,0.010799,92660.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766279916,0.10979742,92663.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766280119,0.10979742,92663.0,92650.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766280819,0.10979742,92663.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766281428,0.010799,92661.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766282012,0.09899942,92663.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766282213,0.010798,92662.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766282519,0.09899942,92663.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766282821,0.010798,92665.0,92645.0,0.1079741]
["bitfinex-derivatives","BTCF0:USTF0",1767766283021,0.10979742,92665.0,92645.0,0.1079741]
["bitfinex-derivatives","BTCF0:USTF0",1767766283721,0.10979742,92665.0,92650.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766283923,0.10979742,92665.0,92645.0,0.1079741]
["bitfinex-derivatives","BTCF0:USTF0",1767766284116,0.10979742,92665.0,92650.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766284923,0.13064897,92665.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766285118,0.010798,92663.0,92650.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766285718,0.09899942,92662.0,92645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766285919,0.010798,92663.0,92645.0,0.1079741]
["bitfinex-derivatives","BTCF0:USTF0",1767766286120,0.010798,92663.0,92650.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766289017,0.010798,92667.0,92650.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766289418,0.010798,92665.0,92650.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766290823,0.010798,92668.0,92650.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766291023,0.10115765,92669.0,92658.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766291225,0.00215823,92669.0,92658.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766292218,0.10975493,92682.0,92659.0,0.09320312]
["bitfinex-derivatives","BTCF0:USTF0",1767766292424,0.010796,92685.0,92670.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766292919,0.015,92689.0,92675.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766293126,0.015,92689.0,92679.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766293521,0.00151,92696.0,92680.0,0.09320312]
["bitfinex-derivatives","BTCF0:USTF0",1767766293926,0.00151,92696.0,92680.0,0.18480194]
["bitfinex-derivatives","BTCF0:USTF0",1767766294221,0.012304,92696.0,92680.0,0.18480194]
["bitfinex-derivatives","BTCF0:USTF0",1767766294528,0.012304,92696.0,92680.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766294923,0.13044151,92696.0,92675.0,0.18500312]
["bitfinex-derivatives","BTCF0:USTF0",1767766295124,0.010795,92691.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767766295321,0.010795,92695.0,92676.0,0.16218158]
["bitfinex-derivatives","BTCF0:USTF0",1767766295526,0.10975393,92695.0,92676.0,0.16218158]
["bitfinex-derivatives","BTCF0:USTF0",1767766296119,0.02068858,92696.0,92676.0,0.16218158]
["bitfinex-derivatives","BTCF0:USTF0",1767766296120,0.10975393,92691.0,92676.0,0.16218158]
["bitfinex-derivatives","BTCF0:USTF0",1767766296322,0.010795,92688.0,92677.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766298816,0.09895893,92691.0,92677.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766300028,0.01917858,92695.0,92680.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766300225,0.012304,92696.0,92680.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766301136,0.11126293,92696.0,92680.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766301832,0.09895893,92695.0,92680.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766302028,0.11813751,92695.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766302233,0.010795,92689.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766302430,0.11813751,92693.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766303132,0.010796,92687.0,92674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766303332,0.010796,92687.0,92675.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766303528,0.010796,92687.0,92675.0,0.25431395]
["bitfinex-derivatives","BTCF0:USTF0",1767766303945,0.010795,92691.0,92675.0,0.25431395]
["bitfinex-derivatives","BTCF0:USTF0",1767766304234,0.010795,92691.0,92676.0,0.09320312]
["bitfinex-derivatives","BTCF0:USTF0",1767766304434,0.010795,92695.0,92676.0,0.09320312]
["bitfinex-derivatives","BTCF0:USTF0",1767766304734,0.010795,92695.0,92680.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766307434,0.00151,92696.0,92685.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766308437,0.00151,92696.0,92681.0,0.09261348]
["bitfinex-derivatives","BTCF0:USTF0",1767766310030,0.010795,92695.0,92676.0,0.09261348]
["bitfinex-derivatives","BTCF0:USTF0",1767766310232,0.010795,92695.0,92680.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766310737,0.010795,92695.0,92676.0,0.09261348]
["bitfinex-derivatives","BTCF0:USTF0",1767766310939,0.010795,92692.0,92680.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766311122,0.00151,92696.0,92677.0,0.16080533]
["bitfinex-derivatives","BTCF0:USTF0",1767766311123,0.09944381,92696.0,92677.0,0.16080533]
["bitfinex-derivatives","BTCF0:USTF0",1767766311323,0.11883153,92696.0,92677.0,0.16080533]
["bitfinex-derivatives","BTCF0:USTF0",1767766311526,0.11883153,92696.0,92676.0,0.09261348]
["bitfinex-derivatives","BTCF0:USTF0",1767766311838,0.11883153,92696.0,92677.0,0.16105909]
["bitfinex-derivatives","BTCF0:USTF0",1767766312028,0.010795,92692.0,92677.0,0.16105909]
["bitfinex-derivatives","BTCF0:USTF0",1767766314832,0.010795,92695.0,92677.0,0.16105909]
["bitfinex-derivatives","BTCF0:USTF0",1767766315839,0.010795,92695.0,92677.0,0.25367257]
["bitfinex-derivatives","BTCF0:USTF0",1767766316041,0.00151,92696.0,92685.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766316427,0.00215753,92699.0,92686.0,0.09261348]
["bitfinex-derivatives","BTCF0:USTF0",1767766316635,0.00215753,92699.0,92689.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766317327,0.00215753,92699.0,92686.0,0.18437348]
["bitfinex-derivatives","BTCF0:USTF0",1767766317533,0.00215753,92699.0,92689.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766317839,0.00215753,92699.0,92686.0,0.18437348]
["bitfinex-derivatives","BTCF0:USTF0",1767766318043,0.00215753,92699.0,92689.0,0.1842123]
["bitfinex-derivatives","BTCF0:USTF0",1767766319139,0.00215753,92699.0,92689.0,0.09261348]
["bitfinex-derivatives","BTCF0:USTF0",1767766319347,0.00215753,92699.0,92689.0,0.1842123]
["bitfinex-derivatives","BTCF0:USTF0",1767766319945,0.00215753,92699.0,92689.0,0.09261348]
["bitfinex-derivatives","BTCF0:USTF0",1767766320245,0.00215753,92699.0,92689.0,0.1842123]
["bitfinex-derivatives","BTCF0:USTF0",1767766321533,0.010793,92711.0,92690.0,0.09438449]
["bitfinex-derivatives","BTCF0:USTF0",1767766321740,0.010793,92708.0,92690.0,0.18598331]
["bitfinex-derivatives","BTCF0:USTF0",1767766322043,0.010793,92708.0,92690.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766322237,0.10797927,92708.0,92690.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766323651,0.10797927,92708.0,92686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766323850,0.010793,92705.0,92690.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766324852,0.010794,92703.0,92690.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766325349,0.010794,92703.0,92686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766325950,0.010794,92703.0,92690.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766327653,0.010793,92706.0,92690.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766329957,0.010794,92704.0,92690.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766330157,0.010794,92704.0,92686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766330358,0.010794,92704.0,92690.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766335251,0.010793,92708.0,92691.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766337272,0.010793,92706.0,92691.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766339465,0.010794,92703.0,92690.0,0.09159882]
["bitfinex-derivatives","BTCF0:USTF0",1767766340555,0.010794,92703.0,92686.0,0.18347392]
["bitfinex-derivatives","BTCF0:USTF0",1767766340754,0.010794,92703.0,92687.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766341765,0.010793,92706.0,92687.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766341966,0.010793,92712.0,92689.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766342155,0.010793,92712.0,92691.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766344969,0.10676,92719.0,92691.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766344970,0.010792,92715.0,92691.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766346675,0.09844844,92717.0,92693.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766346870,0.10924044,92717.0,92693.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766349879,0.010792,92715.0,92693.0,0.09171392]
["bitfinex-derivatives","BTCF0:USTF0",1767766350077,0.010792,92715.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766350772,0.010792,92715.0,92694.0,0.18347392]
["bitfinex-derivatives","BTCF0:USTF0",1767766351171,0.09844844,92717.0,92694.0,0.18347392]
["bitfinex-derivatives","BTCF0:USTF0",1767766351475,0.01558434,92705.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766351674,0.09457429,92698.0,92685.0,0.05825844]
["bitfinex-derivatives","BTCF0:USTF0",1767766351876,0.010793,92707.0,92685.0,0.05825844]
["bitfinex-derivatives","BTCF0:USTF0",1767766351877,0.010795,92689.0,92685.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766352077,0.010795,92689.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766352682,0.010795,92693.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766352981,0.010796,92688.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766353180,0.10537029,92688.0,92674.0,0.07306287]
["bitfinex-derivatives","BTCF0:USTF0",1767766353481,0.010796,92682.0,92675.0,0.1623812]
["bitfinex-derivatives","BTCF0:USTF0",1767766353776,0.010796,92682.0,92671.0,0.13535474]
["bitfinex-derivatives","BTCF0:USTF0",1767766354083,0.09457429,92685.0,92676.0,0.16250937]
["bitfinex-derivatives","BTCF0:USTF0",1767766354269,0.09457429,92685.0,92675.0,0.16250937]
["bitfinex-derivatives","BTCF0:USTF0",1767766354582,0.11015863,92678.0,92658.0,0.1057286]
["bitfinex-derivatives","BTCF0:USTF0",1767766354782,0.09457429,92678.0,92665.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766357179,0.010797,92677.0,92665.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766357479,0.10537129,92677.0,92665.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766360587,0.12095563,92673.0,92663.0,0.0843133]
["bitfinex-derivatives","BTCF0:USTF0",1767766360772,0.10537129,92673.0,92661.0,0.06096114]
["bitfinex-derivatives","BTCF0:USTF0",1767766361781,0.01558434,92665.0,92653.0,0.08707793]
["bitfinex-derivatives","BTCF0:USTF0",1767766362082,0.010798,92669.0,92653.0,0.16199907]
["bitfinex-derivatives","BTCF0:USTF0",1767766362283,0.010797,92674.0,92654.0,0.09795889]
["bitfinex-derivatives","BTCF0:USTF0",1767766362583,0.010797,92678.0,92654.0,0.09795889]
["bitfinex-derivatives","BTCF0:USTF0",1767766368786,0.010797,92678.0,92656.0,0.09795889]
["bitfinex-derivatives","BTCF0:USTF0",1767766378391,0.09176,92681.0,92656.0,0.09795889]
["bitfinex-derivatives","BTCF0:USTF0",1767766378695,0.09176,92681.0,92661.0,0.09795889]
["bitfinex-derivatives","BTCF0:USTF0",1767766379523,0.10537029,92680.0,92661.0,0.09795889]
["bitfinex-derivatives","BTCF0:USTF0",1767766380211,0.12095463,92680.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766380417,0.11015863,92677.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766380715,0.010797,92674.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766380924,0.10537129,92674.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766383510,0.09457429,92674.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766385106,0.01959076,92668.0,92653.0,0.08543968]
["bitfinex-derivatives","BTCF0:USTF0",1767766385311,0.11258652,92665.0,92653.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766385510,0.12179472,92668.0,92653.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766385719,0.12179472,92668.0,92650.0,0.06893553]
["bitfinex-derivatives","BTCF0:USTF0",1767766386027,0.10372348,92668.0,92651.0,0.16214876]
["bitfinex-derivatives","BTCF0:USTF0",1767766386322,0.09292548,92668.0,92651.0,0.16214876]
["bitfinex-derivatives","BTCF0:USTF0",1767766387025,0.09292548,92668.0,92651.0,0.24789825]
["bitfinex-derivatives","BTCF0:USTF0",1767766388716,0.010797,92672.0,92651.0,0.24789825]
["bitfinex-derivatives","BTCF0:USTF0",1767766388916,0.010797,92672.0,92651.0,0.33952509]
["bitfinex-derivatives","BTCF0:USTF0",1767766390324,0.09292548,92674.0,92652.0,0.09162684]
["bitfinex-derivatives","BTCF0:USTF0",1767766390727,0.09292548,92674.0,92653.0,0.25286611]
["bitfinex-derivatives","BTCF0:USTF0",1767766390926,0.09292548,92674.0,92654.0,0.09162684]
["bitfinex-derivatives","BTCF0:USTF0",1767766391720,0.01807124,92678.0,92650.0,0.17149553]
["bitfinex-derivatives","BTCF0:USTF0",1767766391721,0.010796,92683.0,92656.0,0.09162684]
["bitfinex-derivatives","BTCF0:USTF0",1767766391925,0.010796,92683.0,92661.0,0.09162684]
["bitfinex-derivatives","BTCF0:USTF0",1767766392126,0.09176,92685.0,92663.0,0.09162684]
["bitfinex-derivatives","BTCF0:USTF0",1767766394229,0.09176,92685.0,92664.0,0.10242484]
["bitfinex-derivatives","BTCF0:USTF0",1767766394528,0.18468548,92685.0,92664.0,0.10242484]
["bitfinex-derivatives","BTCF0:USTF0",1767766395118,0.18468548,92685.0,92664.0,0.09162684]
["bitfinex-derivatives","BTCF0:USTF0",1767766397131,0.10676,92689.0,92668.0,0.09162684]
["bitfinex-derivatives","BTCF0:USTF0",1767766398229,0.10676,92689.0,92669.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767766399727,0.010795,92688.0,92668.0,0.09162684]
["bitfinex-derivatives","BTCF0:USTF0",1767766400029,0.010796,92685.0,92668.0,0.09162684]
["bitfinex-derivatives","BTCF0:USTF0",1767766400231,0.09292548,92681.0,92664.0,0.05900787]
["bitfinex-derivatives","BTCF0:USTF0",1767766400434,0.11099672,92680.0,92662.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766400633,0.09292548,92680.0,92662.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766400932,0.09292548,92680.0,92662.0,0.15132925]
["bitfinex-derivatives","BTCF0:USTF0",1767766401135,0.09292548,92680.0,92670.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766401633,0.010796,92681.0,92670.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766402329,0.010796,92681.0,92662.0,0.24295609]
["bitfinex-derivatives","BTCF0:USTF0",1767766402528,0.010796,92681.0,92670.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766402935,0.01807124,92684.0,92670.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766404036,0.10372148,92685.0,92670.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766404231,0.09292548,92685.0,92670.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766404433,0.010795,92688.0,92670.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766405027,0.10676,92689.0,92678.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766405241,0.015,92689.0,92679.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766405439,0.010795,92688.0,92679.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766406227,0.015,92689.0,92679.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766406427,0.010795,92688.0,92679.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766409234,0.015,92689.0,92672.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766409437,0.015,92689.0,92678.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766413448,0.010795,92688.0,92678.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766415749,0.015,92689.0,92678.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766421349,0.015,92689.0,92674.0,0.09261392]
["bitfinex-derivatives","BTCF0:USTF0",1767766421547,0.010795,92695.0,92680.0,0.09261392]
["bitfinex-derivatives","BTCF0:USTF0",1767766421747,0.010795,92695.0,92686.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766421954,0.010795,92695.0,92680.0,0.18417353]
["bitfinex-derivatives","BTCF0:USTF0",1767766422838,0.01295153,92699.0,92680.0,0.18417353]
["bitfinex-derivatives","BTCF0:USTF0",1767766423043,0.01295153,92699.0,92686.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766423243,0.010794,92697.0,92680.0,0.18417353]
["bitfinex-derivatives","BTCF0:USTF0",1767766423442,0.010795,92695.0,92680.0,0.18417353]
["bitfinex-derivatives","BTCF0:USTF0",1767766425052,0.010795,92692.0,92680.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766429062,0.010795,92692.0,92676.0,0.05968897]
["bitfinex-derivatives","BTCF0:USTF0",1767766429248,0.010795,92692.0,92680.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766439271,0.010795,92695.0,92680.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766439675,0.010795,92693.0,92680.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766441270,0.010795,92691.0,92680.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766442780,0.010795,92694.0,92680.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766444684,0.11090566,92695.0,92679.0,0.08730395]
["bitfinex-derivatives","BTCF0:USTF0",1767766444980,0.010795,92690.0,92680.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766445176,0.09496695,92698.0,92680.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766445372,0.010795,92693.0,92675.0,0.09815702]
["bitfinex-derivatives","BTCF0:USTF0",1767766445570,0.010795,92693.0,92680.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766446880,0.00215753,92699.0,92680.0,0.18971663]
["bitfinex-derivatives","BTCF0:USTF0",1767766447184,0.00215753,92699.0,92686.0,0.09155961]
["bitfinex-derivatives","BTCF0:USTF0",1767766447581,0.00215753,92699.0,92680.0,0.18971663]
["bitfinex-derivatives","BTCF0:USTF0",1767766447783,0.00215753,92699.0,92680.0,0.09815702]
["bitfinex-derivatives","BTCF0:USTF0",1767766448081,0.00215753,92699.0,92680.0,0.18971663]
["bitfinex-derivatives","BTCF0:USTF0",1767766448289,0.01295153,92699.0,92681.0,0.09815702]
["bitfinex-derivatives","BTCF0:USTF0",1767766452875,0.010794,92697.0,92681.0,0.09815702]
["bitfinex-derivatives","BTCF0:USTF0",1767766453184,0.010795,92693.0,92681.0,0.09815702]
["bitfinex-derivatives","BTCF0:USTF0",1767766456383,0.00215753,92699.0,92681.0,0.09815702]
["bitfinex-derivatives","BTCF0:USTF0",1767766457796,0.010795,92692.0,92681.0,0.09815702]
["bitfinex-derivatives","BTCF0:USTF0",1767766461894,0.010795,92690.0,92680.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766462096,0.010795,92690.0,92680.0,0.18331961]
["bitfinex-derivatives","BTCF0:USTF0",1767766462492,0.010795,92690.0,92680.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766469098,0.010795,92693.0,92680.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766472003,0.09712448,92699.0,92680.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766472190,0.11093922,92699.0,92680.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766474202,0.010795,92692.0,92680.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766488626,0.00215753,92699.0,92681.0,0.09691712]
["bitfinex-derivatives","BTCF0:USTF0",1767766488832,0.09176,92711.0,92681.0,0.09691712]
["bitfinex-derivatives","BTCF0:USTF0",1767766489221,0.010794,92698.0,92681.0,0.09691712]
["bitfinex-derivatives","BTCF0:USTF0",1767766489730,0.010795,92696.0,92681.0,0.09691712]
["bitfinex-derivatives","BTCF0:USTF0",1767766491121,0.102552,92714.0,92681.0,0.09691712]
["bitfinex-derivatives","BTCF0:USTF0",1767766491630,0.010794,92702.0,92681.0,0.09691712]
["bitfinex-derivatives","BTCF0:USTF0",1767766491833,0.010794,92698.0,92681.0,0.09691712]
["bitfinex-derivatives","BTCF0:USTF0",1767766492716,0.010794,92698.0,92680.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767766492717,0.010793,92709.0,92683.0,0.07385777]
["bitfinex-derivatives","BTCF0:USTF0",1767766492923,0.010793,92709.0,92685.0,0.07516136]
["bitfinex-derivatives","BTCF0:USTF0",1767766494033,0.010793,92706.0,92685.0,0.07516136]
["bitfinex-derivatives","BTCF0:USTF0",1767766500033,0.015,92719.0,92685.0,0.07516136]
["bitfinex-derivatives","BTCF0:USTF0",1767766500225,0.015,92719.0,92687.0,0.06408569]
["bitfinex-derivatives","BTCF0:USTF0",1767766500430,0.010792,92716.0,92689.0,0.06408569]
["bitfinex-derivatives","BTCF0:USTF0",1767766500733,0.12052431,92719.0,92691.0,0.06408569]
["bitfinex-derivatives","BTCF0:USTF0",1767766500940,0.09170957,92718.0,92693.0,0.06478751]
["bitfinex-derivatives","BTCF0:USTF0",1767766501140,0.10552431,92718.0,92693.0,0.06478751]
["bitfinex-derivatives","BTCF0:USTF0",1767766502142,0.010793,92713.0,92693.0,0.06478751]
["bitfinex-derivatives","BTCF0:USTF0",1767766502540,0.010791,92727.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766502835,0.010791,92727.0,92706.0,0.04978751]
["bitfinex-derivatives","BTCF0:USTF0",1767766503435,0.01341389,92741.0,92706.0,0.04978751]
["bitfinex-derivatives","BTCF0:USTF0",1767766503630,0.01341389,92741.0,92708.0,0.04966281]
["bitfinex-derivatives","BTCF0:USTF0",1767766503631,0.01079,92734.0,92708.0,0.04966281]
["bitfinex-derivatives","BTCF0:USTF0",1767766503840,0.09176,92740.0,92708.0,0.04966281]
["bitfinex-derivatives","BTCF0:USTF0",1767766504344,0.09463422,92738.0,92708.0,0.04966281]
["bitfinex-derivatives","BTCF0:USTF0",1767766505142,0.01079,92732.0,92708.0,0.04966281]
["bitfinex-derivatives","BTCF0:USTF0",1767766505334,0.01079,92732.0,92709.0,0.04931911]
["bitfinex-derivatives","BTCF0:USTF0",1767766505833,0.10517389,92739.0,92709.0,0.04931911]
["bitfinex-derivatives","BTCF0:USTF0",1767766505834,0.09463422,92736.0,92709.0,0.04931911]
["bitfinex-derivatives","BTCF0:USTF0",1767766506030,0.010791,92726.0,92709.0,0.04931911]
["bitfinex-derivatives","BTCF0:USTF0",1767766506237,0.010791,92729.0,92709.0,0.04931911]
["bitfinex-derivatives","BTCF0:USTF0",1767766506437,0.010791,92727.0,92709.0,0.04931911]
["bitfinex-derivatives","BTCF0:USTF0",1767766506737,0.010792,92721.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766507740,0.010791,92724.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766515138,0.010792,92721.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766515948,0.010791,92725.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766516139,0.09979333,92717.0,92706.0,0.0591058]
["bitfinex-derivatives","BTCF0:USTF0",1767766516341,0.09979333,92717.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766516540,0.09979333,92717.0,92709.0,0.16173454]
["bitfinex-derivatives","BTCF0:USTF0",1767766516742,0.09979333,92717.0,92705.0,0.16173454]
["bitfinex-derivatives","BTCF0:USTF0",1767766517047,0.09979333,92717.0,92706.0,0.16173454]
["bitfinex-derivatives","BTCF0:USTF0",1767766517245,0.010792,92715.0,92706.0,0.16173454]
["bitfinex-derivatives","BTCF0:USTF0",1767766517442,0.010792,92715.0,92704.0,0.16630061]
["bitfinex-derivatives","BTCF0:USTF0",1767766517646,0.09979333,92717.0,92704.0,0.16630061]
["bitfinex-derivatives","BTCF0:USTF0",1767766517847,0.010792,92718.0,92705.0,0.16172872]
["bitfinex-derivatives","BTCF0:USTF0",1767766519143,0.010792,92718.0,92705.0,0.24778221]
["bitfinex-derivatives","BTCF0:USTF0",1767766519344,0.010792,92721.0,92705.0,0.24778221]
["bitfinex-derivatives","BTCF0:USTF0",1767766519853,0.010791,92724.0,92705.0,0.24778221]
["bitfinex-derivatives","BTCF0:USTF0",1767766520042,0.010791,92724.0,92706.0,0.04464214]
["bitfinex-derivatives","BTCF0:USTF0",1767766520551,0.010791,92724.0,92707.0,0.16256155]
["bitfinex-derivatives","BTCF0:USTF0",1767766522650,0.010791,92724.0,92710.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766525966,0.09979333,92739.0,92714.0,0.12642348]
["bitfinex-derivatives","BTCF0:USTF0",1767766526158,0.09979333,92739.0,92718.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766526356,0.09979333,92739.0,92715.0,0.03495488]
["bitfinex-derivatives","BTCF0:USTF0",1767766526756,0.09979333,92739.0,92720.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766527264,0.01079,92733.0,92720.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766529980,0.09172,92741.0,92720.0,0.12542541]
["bitfinex-derivatives","BTCF0:USTF0",1767766530283,0.01079,92731.0,92720.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766531684,0.01079,92734.0,92720.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766532583,0.10981029,92748.0,92724.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766532784,0.10981029,92748.0,92717.0,0.01071299]
["bitfinex-derivatives","BTCF0:USTF0",1767766532785,0.01079,92734.0,92720.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766535086,0.01079,92737.0,92720.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766535288,0.01079,92737.0,92721.0,0.02292387]
["bitfinex-derivatives","BTCF0:USTF0",1767766535676,0.01079,92738.0,92730.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766536276,0.12354686,92748.0,92730.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766536581,0.01079,92738.0,92730.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766539395,0.09481029,92739.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766539577,0.09481029,92739.0,92725.0,0.15202612]
["bitfinex-derivatives","BTCF0:USTF0",1767766541193,0.01079,92737.0,92725.0,0.15202612]
["bitfinex-derivatives","BTCF0:USTF0",1767766541584,0.01079,92735.0,92725.0,0.15202612]
["bitfinex-derivatives","BTCF0:USTF0",1767766549190,0.01079,92735.0,92725.0,0.06030612]
["bitfinex-derivatives","BTCF0:USTF0",1767766549391,0.01079,92735.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766549691,0.01079,92735.0,92720.0,0.1521736]
["bitfinex-derivatives","BTCF0:USTF0",1767766549890,0.01079,92735.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766550088,0.01079,92735.0,92720.0,0.1521736]
["bitfinex-derivatives","BTCF0:USTF0",1767766550280,0.01079,92735.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766551991,0.01079,92733.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766553387,0.01079,92736.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766554094,0.01079,92736.0,92721.0,0.10590531]
["bitfinex-derivatives","BTCF0:USTF0",1767766554290,0.01079,92736.0,92726.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766555294,0.010789,92741.0,92726.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766555493,0.010789,92741.0,92730.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766558984,0.09481029,92743.0,92722.0,0.01420499]
["bitfinex-derivatives","BTCF0:USTF0",1767766559191,0.01079,92737.0,92730.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766559388,0.01079,92737.0,92727.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766559584,0.01079,92737.0,92722.0,0.01420499]
["bitfinex-derivatives","BTCF0:USTF0",1767766560288,0.01079,92735.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766563398,0.09365789,92733.0,92720.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1767766563699,0.0914686,92740.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766563700,0.01079,92734.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766565802,0.01079,92731.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766567805,0.10673451,92734.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766568801,0.09594451,92740.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766570199,0.01079,92737.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766570410,0.09594451,92740.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766570597,0.09594451,92740.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766571209,0.01079,92736.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766577912,0.01079,92734.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766579215,0.01079,92734.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766579515,0.01079,92734.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766583019,0.01079,92737.0,92720.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1767766583919,0.01079,92737.0,92720.0,0.19857618]
["bitfinex-derivatives","BTCF0:USTF0",1767766584117,0.102509,92741.0,92721.0,0.01538758]
["bitfinex-derivatives","BTCF0:USTF0",1767766584314,0.102509,92741.0,92730.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1767766584514,0.102509,92741.0,92726.0,0.01538758]
["bitfinex-derivatives","BTCF0:USTF0",1767766585632,0.01079,92739.0,92726.0,0.01538758]
["bitfinex-derivatives","BTCF0:USTF0",1767766586034,0.09172,92741.0,92720.0,0.10730521]
["bitfinex-derivatives","BTCF0:USTF0",1767766586232,0.09172,92741.0,92721.0,0.01558521]
["bitfinex-derivatives","BTCF0:USTF0",1767766587137,0.01079,92735.0,92721.0,0.01558521]
["bitfinex-derivatives","BTCF0:USTF0",1767766588037,0.01079,92735.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766588930,0.09594451,92740.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766589533,0.09594451,92728.0,92710.0,0.06042222]
["bitfinex-derivatives","BTCF0:USTF0",1767766589733,0.10976594,92720.0,92707.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766589941,0.09594451,92718.0,92711.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766590236,0.09594451,92718.0,92707.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1767766590237,0.09594451,92718.0,92708.0,0.16241472]
["bitfinex-derivatives","BTCF0:USTF0",1767766591039,0.010792,92716.0,92708.0,0.16241472]
["bitfinex-derivatives","BTCF0:USTF0",1767766592341,0.01382143,92722.0,92708.0,0.16241472]
["bitfinex-derivatives","BTCF0:USTF0",1767766592839,0.010792,92721.0,92708.0,0.16241472]
["bitfinex-derivatives","BTCF0:USTF0",1767766593041,0.010791,92725.0,92708.0,0.26164855]
["bitfinex-derivatives","BTCF0:USTF0",1767766593950,0.010791,92723.0,92708.0,0.26164855]
["bitfinex-derivatives","BTCF0:USTF0",1767766603254,0.010791,92726.0,92708.0,0.26164855]
["bitfinex-derivatives","BTCF0:USTF0",1767766603458,0.010791,92726.0,92709.0,0.09923383]
["bitfinex-derivatives","BTCF0:USTF0",1767766603848,0.010791,92726.0,92710.0,0.16270682]
["bitfinex-derivatives","BTCF0:USTF0",1767766606057,0.010791,92724.0,92710.0,0.16270682]
["bitfinex-derivatives","BTCF0:USTF0",1767766606949,0.010792,92722.0,92710.0,0.16270682]
["bitfinex-derivatives","BTCF0:USTF0",1767766607260,0.010792,92718.0,92710.0,0.16270682]
["bitfinex-derivatives","BTCF0:USTF0",1767766607743,0.010792,92718.0,92708.0,0.16207553]
["bitfinex-derivatives","BTCF0:USTF0",1767766607943,0.010792,92718.0,92707.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1767766608156,0.010792,92718.0,92708.0,0.16207553]
["bitfinex-derivatives","BTCF0:USTF0",1767766609559,0.010792,92716.0,92708.0,0.16207553]
["bitfinex-derivatives","BTCF0:USTF0",1767766609761,0.09330286,92726.0,92708.0,0.16207553]
["bitfinex-derivatives","BTCF0:USTF0",1767766610861,0.010792,92716.0,92708.0,0.16207553]
["bitfinex-derivatives","BTCF0:USTF0",1767766611160,0.09330286,92726.0,92708.0,0.16207553]
["bitfinex-derivatives","BTCF0:USTF0",1767766611365,0.010792,92718.0,92708.0,0.16207553]
["bitfinex-derivatives","BTCF0:USTF0",1767766612361,0.010791,92724.0,92709.0,0.09923383]
["bitfinex-derivatives","BTCF0:USTF0",1767766612657,0.010791,92724.0,92710.0,0.16187083]
["bitfinex-derivatives","BTCF0:USTF0",1767766612848,0.010791,92724.0,92710.0,0.26110466]
["bitfinex-derivatives","BTCF0:USTF0",1767766613254,0.010791,92724.0,92710.0,0.09923383]
["bitfinex-derivatives","BTCF0:USTF0",1767766613657,0.010791,92724.0,92711.0,0.16077051]
["bitfinex-derivatives","BTCF0:USTF0",1767766614149,0.010791,92724.0,92711.0,0.26000434]
["bitfinex-derivatives","BTCF0:USTF0",1767766615256,0.09330286,92738.0,92712.0,0.09923383]
["bitfinex-derivatives","BTCF0:USTF0",1767766615454,0.09172,92737.0,92712.0,0.09923383]
["bitfinex-derivatives","BTCF0:USTF0",1767766616157,0.01079,92731.0,92712.0,0.09923383]
["bitfinex-derivatives","BTCF0:USTF0",1767766616354,0.10855992,92744.0,92714.0,0.09923383]
["bitfinex-derivatives","BTCF0:USTF0",1767766616667,0.3097834,92809.0,92722.0,0.09923383]
["bitfinex-derivatives","BTCF0:USTF0",1767766616668,0.010789,92740.0,92722.0,0.09923383]
["bitfinex-derivatives","BTCF0:USTF0",1767766619862,0.102509,92743.0,92722.0,0.09923383]
["bitfinex-derivatives","BTCF0:USTF0",1767766620759,0.010789,92743.0,92722.0,0.11002483]
["bitfinex-derivatives","BTCF0:USTF0",1767766621360,0.010789,92743.0,92722.0,0.1707959]
["bitfinex-derivatives","BTCF0:USTF0",1767766621660,0.09172,92746.0,92725.0,0.09299762]
["bitfinex-derivatives","BTCF0:USTF0",1767766622158,0.010789,92745.0,92725.0,0.09299762]
["bitfinex-derivatives","BTCF0:USTF0",1767766622958,0.09172,92746.0,92725.0,0.09299762]
["bitfinex-derivatives","BTCF0:USTF0",1767766626570,0.010789,92742.0,92725.0,0.09299762]
["bitfinex-derivatives","BTCF0:USTF0",1767766626767,0.010789,92745.0,92725.0,0.09299762]
["bitfinex-derivatives","BTCF0:USTF0",1767766633968,0.09172,92746.0,92725.0,0.09299762]
["bitfinex-derivatives","BTCF0:USTF0",1767766634266,0.010789,92744.0,92725.0,0.09299762]
["bitfinex-derivatives","BTCF0:USTF0",1767766635470,0.010789,92742.0,92725.0,0.09299762]
["bitfinex-derivatives","BTCF0:USTF0",1767766636054,0.11065821,92743.0,92722.0,0.06077107]
["bitfinex-derivatives","BTCF0:USTF0",1767766636368,0.01079,92734.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766636564,0.01533537,92732.0,92710.0,0.09929422]
["bitfinex-derivatives","BTCF0:USTF0",1767766636759,0.11065821,92729.0,92711.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766637070,0.09532284,92729.0,92711.0,0.25436656]
["bitfinex-derivatives","BTCF0:USTF0",1767766641174,0.01079,92731.0,92712.0,0.09929422]
["bitfinex-derivatives","BTCF0:USTF0",1767766641561,0.01079,92731.0,92713.0,0.26176483]
["bitfinex-derivatives","BTCF0:USTF0",1767766641875,0.01079,92731.0,92713.0,0.09929422]
["bitfinex-derivatives","BTCF0:USTF0",1767766642174,0.01079,92731.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766645074,0.09532284,92735.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766645471,0.11065821,92735.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766645677,0.01533537,92734.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766647976,0.010791,92729.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766648977,0.010791,92727.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766649278,0.010792,92719.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766649476,0.010791,92722.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766649777,0.010791,92726.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766651077,0.010791,92724.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766658780,0.10679705,92730.0,92714.0,0.16226335]
["bitfinex-derivatives","BTCF0:USTF0",1767766659081,0.010792,92716.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766659282,0.09676317,92724.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766660182,0.010792,92716.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766660381,0.09676317,92724.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766661185,0.010792,92716.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766661484,0.09676317,92724.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766661683,0.010792,92718.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766664886,0.010792,92721.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766666679,0.010792,92719.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766681307,0.09970522,92723.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766681899,0.010791,92725.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766683613,0.010791,92723.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766684316,0.010791,92729.0,92714.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766684519,0.01079,92732.0,92719.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766686821,0.12181508,92732.0,92719.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766687329,0.10639373,92732.0,92719.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766688626,0.10639373,92732.0,92720.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766689429,0.01079,92732.0,92720.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766690332,0.10251,92735.0,92720.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766693335,0.12181508,92731.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766693725,0.12181508,92731.0,92714.0,0.16218082]
["bitfinex-derivatives","BTCF0:USTF0",1767766695030,0.010791,92729.0,92714.0,0.16218082]
["bitfinex-derivatives","BTCF0:USTF0",1767766695536,0.010791,92729.0,92719.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766696537,0.12181608,92729.0,92719.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766696740,0.12181608,92729.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766697036,0.12181608,92729.0,92714.0,0.16084185]
["bitfinex-derivatives","BTCF0:USTF0",1767766698037,0.010791,92729.0,92714.0,0.16084185]
["bitfinex-derivatives","BTCF0:USTF0",1767766698238,0.010791,92729.0,92719.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766698443,0.010791,92729.0,92714.0,0.16084185]
["bitfinex-derivatives","BTCF0:USTF0",1767766698633,0.010791,92729.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766699036,0.010791,92729.0,92719.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766699740,0.010791,92729.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766699938,0.09560373,92718.0,92708.0,0.05972368]
["bitfinex-derivatives","BTCF0:USTF0",1767766700136,0.010791,92724.0,92714.0,0.14705466]
["bitfinex-derivatives","BTCF0:USTF0",1767766700337,0.010791,92724.0,92709.0,0.25371938]
["bitfinex-derivatives","BTCF0:USTF0",1767766700533,0.010791,92727.0,92710.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766700838,0.010791,92727.0,92711.0,0.16199938]
["bitfinex-derivatives","BTCF0:USTF0",1767766701037,0.010792,92720.0,92710.0,0.1608819]
["bitfinex-derivatives","BTCF0:USTF0",1767766701230,0.010791,92722.0,92705.0,0.08762859]
["bitfinex-derivatives","BTCF0:USTF0",1767766701427,0.010791,92722.0,92706.0,0.2526019]
["bitfinex-derivatives","BTCF0:USTF0",1767766701628,0.010791,92722.0,92710.0,0.09146168]
["bitfinex-derivatives","BTCF0:USTF0",1767766702038,0.010791,92722.0,92711.0,0.16072967]
["bitfinex-derivatives","BTCF0:USTF0",1767766704045,0.12181608,92725.0,92711.0,0.16072967]
["bitfinex-derivatives","BTCF0:USTF0",1767766704641,0.01542135,92721.0,92711.0,0.16072967]
["bitfinex-derivatives","BTCF0:USTF0",1767766704841,0.09560373,92722.0,92711.0,0.16072967]
["bitfinex-derivatives","BTCF0:USTF0",1767766705229,0.09560373,92722.0,92707.0,0.16215185]
["bitfinex-derivatives","BTCF0:USTF0",1767766705441,0.09560373,92722.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766705743,0.09560373,92722.0,92707.0,0.16215185]
["bitfinex-derivatives","BTCF0:USTF0",1767766707237,0.010792,92719.0,92707.0,0.16215185]
["bitfinex-derivatives","BTCF0:USTF0",1767766709845,0.11102508,92720.0,92707.0,0.16215185]
["bitfinex-derivatives","BTCF0:USTF0",1767766710045,0.11102508,92720.0,92706.0,0.16148812]
["bitfinex-derivatives","BTCF0:USTF0",1767766710349,0.11102508,92720.0,92704.0,0.16559498]
["bitfinex-derivatives","BTCF0:USTF0",1767766710647,0.11102508,92720.0,92706.0,0.16148812]
["bitfinex-derivatives","BTCF0:USTF0",1767766711048,0.11102508,92720.0,92704.0,0.16559498]
["bitfinex-derivatives","BTCF0:USTF0",1767766711248,0.010792,92719.0,92704.0,0.16559498]
["bitfinex-derivatives","BTCF0:USTF0",1767766711548,0.010792,92719.0,92707.0,0.16191313]
["bitfinex-derivatives","BTCF0:USTF0",1767766711745,0.01480998,92716.0,92705.0,0.16191313]
["bitfinex-derivatives","BTCF0:USTF0",1767766711952,0.09407504,92717.0,92704.0,0.16559498]
["bitfinex-derivatives","BTCF0:USTF0",1767766712147,0.010792,92718.0,92708.0,0.16280641]
["bitfinex-derivatives","BTCF0:USTF0",1767766712340,0.010792,92716.0,92705.0,0.16280641]
["bitfinex-derivatives","BTCF0:USTF0",1767766712647,0.010792,92716.0,92709.0,0.16280641]
["bitfinex-derivatives","BTCF0:USTF0",1767766712858,0.010792,92716.0,92708.0,0.16280641]
["bitfinex-derivatives","BTCF0:USTF0",1767766713038,0.010792,92716.0,92704.0,0.25040624]
["bitfinex-derivatives","BTCF0:USTF0",1767766713350,0.010792,92716.0,92709.0,0.16229323]
["bitfinex-derivatives","BTCF0:USTF0",1767766713547,0.010792,92716.0,92706.0,0.16229323]
["bitfinex-derivatives","BTCF0:USTF0",1767766713849,0.010792,92716.0,92704.0,0.25040624]
["bitfinex-derivatives","BTCF0:USTF0",1767766714049,0.010792,92716.0,92707.0,0.16131803]
["bitfinex-derivatives","BTCF0:USTF0",1767766714251,0.010792,92716.0,92706.0,0.16131803]
["bitfinex-derivatives","BTCF0:USTF0",1767766714451,0.010792,92716.0,92704.0,0.25040624]
["bitfinex-derivatives","BTCF0:USTF0",1767766714852,0.010792,92716.0,92707.0,0.16131803]
["bitfinex-derivatives","BTCF0:USTF0",1767766715144,0.010792,92716.0,92704.0,0.25040624]
["bitfinex-derivatives","BTCF0:USTF0",1767766715345,0.010792,92716.0,92708.0,0.16248298]
["bitfinex-derivatives","BTCF0:USTF0",1767766715752,0.010792,92716.0,92704.0,0.25040624]
["bitfinex-derivatives","BTCF0:USTF0",1767766716045,0.010792,92716.0,92709.0,0.16244071]
["bitfinex-derivatives","BTCF0:USTF0",1767766716452,0.010792,92716.0,85010.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767766716640,0.010792,92716.0,92710.0,0.16244071]
["bitfinex-derivatives","BTCF0:USTF0",1767766717035,0.010792,92716.0,85010.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767766717239,0.010792,92716.0,92669.0,0.19609537]
["bitfinex-derivatives","BTCF0:USTF0",1767766717449,0.010792,92716.0,92711.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766717650,0.010792,92716.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767766718052,0.010792,92716.0,92710.0,0.16090818]
["bitfinex-derivatives","BTCF0:USTF0",1767766718353,0.010792,92716.0,92699.0,0.01295153]
["bitfinex-derivatives","BTCF0:USTF0",1767766718651,0.010792,92716.0,92711.0,0.16090818]
["bitfinex-derivatives","BTCF0:USTF0",1767766719045,0.010792,92716.0,84831.0,0.05068958]
["bitfinex-derivatives","BTCF0:USTF0",1767766719246,0.010792,92716.0,92682.0,1.01170446]
["bitfinex-derivatives","BTCF0:USTF0",1767766719446,0.010792,92716.0,92711.0,0.16265675]
["bitfinex-derivatives","BTCF0:USTF0",1767766719643,0.010792,92719.0,92711.0,0.16265675]
["bitfinex-derivatives","BTCF0:USTF0",1767766719848,0.010791,92722.0,92708.0,0.01364698]
["bitfinex-derivatives","BTCF0:USTF0",1767766720046,0.010791,92722.0,92711.0,0.01364698]
["bitfinex-derivatives","BTCF0:USTF0",1767766720241,0.010791,92722.0,92712.0,0.01364698]
["bitfinex-derivatives","BTCF0:USTF0",1767766721451,0.01480998,92731.0,92712.0,0.01364698]
["bitfinex-derivatives","BTCF0:USTF0",1767766721753,0.09407504,92729.0,92710.0,0.0982153]
["bitfinex-derivatives","BTCF0:USTF0",1767766722142,0.09407504,92729.0,92711.0,0.16106766]
["bitfinex-derivatives","BTCF0:USTF0",1767766722851,0.010791,92726.0,92711.0,0.16106766]
["bitfinex-derivatives","BTCF0:USTF0",1767766723961,0.010791,92726.0,92711.0,0.1741104]
["bitfinex-derivatives","BTCF0:USTF0",1767766726154,0.010791,92726.0,92712.0,0.01215999]
["bitfinex-derivatives","BTCF0:USTF0",1767766727357,0.010791,92724.0,92712.0,0.01215999]
["bitfinex-derivatives","BTCF0:USTF0",1767766727654,0.010791,92724.0,92710.0,0.0982153]
["bitfinex-derivatives","BTCF0:USTF0",1767766727858,0.010791,92724.0,92710.0,0.11001652]
["bitfinex-derivatives","BTCF0:USTF0",1767766728054,0.010791,92722.0,92711.0,0.16279338]
["bitfinex-derivatives","BTCF0:USTF0",1767766728353,0.010792,92720.0,92711.0,0.16279338]
["bitfinex-derivatives","BTCF0:USTF0",1767766728860,0.010792,92717.0,92711.0,0.16279338]
["bitfinex-derivatives","BTCF0:USTF0",1767766730250,0.01480998,92727.0,92711.0,0.16279338]
["bitfinex-derivatives","BTCF0:USTF0",1767766730456,0.010793,92712.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766730755,0.010792,92716.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766735664,0.10888502,92724.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766735965,0.01480998,92723.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766736265,0.010792,92716.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766738564,0.01480998,92723.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766738755,0.010792,92717.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766739566,0.010792,92720.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766741666,0.010792,92718.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766744364,0.010793,92713.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766744560,0.09507771,92719.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766744869,0.09507771,92714.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766745168,0.01751824,92716.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766746261,0.010792,92715.0,92711.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767766746664,0.01751824,92708.0,92690.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767766746865,0.015,92719.0,92690.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767766746866,0.01751824,92699.0,92690.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767766747058,0.01751824,92702.0,92690.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767766747259,0.01751824,92702.0,92690.0,0.06086537]
["bitfinex-derivatives","BTCF0:USTF0",1767766747459,0.01751824,92702.0,92690.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767766747866,0.02831124,92706.0,92690.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767766749561,0.02831124,92706.0,92690.0,0.0860923]
["bitfinex-derivatives","BTCF0:USTF0",1767766749763,0.02831124,92706.0,92690.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767766750771,0.010794,92704.0,92690.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767766751872,0.02831224,92704.0,92690.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767766752875,0.010794,92704.0,92690.0,0.08867398]
["bitfinex-derivatives","BTCF0:USTF0",1767766755782,0.02831024,92718.0,92700.0,0.0180019]
["bitfinex-derivatives","BTCF0:USTF0",1767766756072,0.015,92719.0,92704.0,0.11378457]
["bitfinex-derivatives","BTCF0:USTF0",1767766756979,0.010791,92730.0,92711.0,0.11378457]
["bitfinex-derivatives","BTCF0:USTF0",1767766757174,0.09172,92734.0,92715.0,0.11378457]
["bitfinex-derivatives","BTCF0:USTF0",1767766757686,0.00215683,92729.0,92715.0,0.11378457]
["bitfinex-derivatives","BTCF0:USTF0",1767766758674,0.00215683,92729.0,92715.0,0.09578267]
["bitfinex-derivatives","BTCF0:USTF0",1767766763678,0.00215683,92729.0,92715.0,0.11378457]
["bitfinex-derivatives","BTCF0:USTF0",1767766763886,0.00215683,92729.0,92716.0,0.11378457]
["bitfinex-derivatives","BTCF0:USTF0",1767766764081,0.09172,92734.0,92716.0,0.11378457]
["bitfinex-derivatives","BTCF0:USTF0",1767766765397,0.01079,92731.0,92716.0,0.11378457]
["bitfinex-derivatives","BTCF0:USTF0",1767766768485,0.01079,92731.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766769591,0.01079,92731.0,92720.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1767766770891,0.09172,92734.0,92720.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1767766771790,0.010791,92730.0,92720.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1767766773996,0.10251,92734.0,92720.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1767766774791,0.01079,92734.0,92720.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1767766775194,0.01079,92732.0,92720.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1767766776688,0.010791,92730.0,92720.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1767766777098,0.01079,92733.0,92721.0,0.11097155]
["bitfinex-derivatives","BTCF0:USTF0",1767766777295,0.01079,92733.0,92721.0,0.0945242]
["bitfinex-derivatives","BTCF0:USTF0",1767766778792,0.10828506,92738.0,92721.0,0.0945242]
["bitfinex-derivatives","BTCF0:USTF0",1767766778996,0.01656506,92737.0,92721.0,0.0945242]
["bitfinex-derivatives","BTCF0:USTF0",1767766779185,0.01079,92732.0,92720.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1767766779887,0.01079,92735.0,92720.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1767766780897,0.01079,92735.0,92720.0,0.29068281]
["bitfinex-derivatives","BTCF0:USTF0",1767766781098,0.01079,92733.0,92720.0,0.29068281]
["bitfinex-derivatives","BTCF0:USTF0",1767766784699,0.09172,92738.0,92720.0,0.29068281]
["bitfinex-derivatives","BTCF0:USTF0",1767766784700,0.01079,92731.0,92720.0,0.29068281]
["bitfinex-derivatives","BTCF0:USTF0",1767766785001,0.09172,92738.0,92720.0,0.29068281]
["bitfinex-derivatives","BTCF0:USTF0",1767766785202,0.10828506,92738.0,92720.0,0.27423546]
["bitfinex-derivatives","BTCF0:USTF0",1767766787302,0.010791,92730.0,92720.0,0.27423546]
["bitfinex-derivatives","BTCF0:USTF0",1767766787911,0.01656506,92737.0,92720.0,0.08825807]
["bitfinex-derivatives","BTCF0:USTF0",1767766788206,0.01656506,92737.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766788406,0.01656506,92737.0,92720.0,0.17778623]
["bitfinex-derivatives","BTCF0:USTF0",1767766788706,0.11252346,92730.0,92720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767766788896,0.010792,92716.0,92705.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766789097,0.01656506,92719.0,92705.0,0.08554414]
["bitfinex-derivatives","BTCF0:USTF0",1767766789408,0.01656506,92719.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766789606,0.01656506,92719.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766790202,0.010793,92712.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766790401,0.01656506,92719.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766790604,0.010792,92715.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766791806,0.01656506,92722.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766793413,0.010792,92715.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766793712,0.010793,92713.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766793915,0.01656506,92722.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766794114,0.010793,92713.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766794313,0.01656506,92722.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766795212,0.010793,92713.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766795513,0.01656506,92722.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766795715,0.010792,92714.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766795912,0.01656506,92722.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766796512,0.010792,92714.0,92704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767766800822,0.010792,92714.0,92704.0,0.10241844]
["bitfinex-derivatives","BTCF0:USTF0",1767766801013,0.01676247,92727.0,92707.0,0.11060261]
["bitfinex-derivatives","BTCF0:USTF0",1767766801207,0.01676247,92733.0,92717.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766801512,0.010791,92729.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766802013,0.09172,92742.0,92722.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1767766802207,0.09172,92742.0,92725.0,0.10902398]
["bitfinex-derivatives","BTCF0:USTF0",1767766802406,0.09172,92742.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766802407,0.010791,92729.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766806609,0.01079,92733.0,92721.0,0.10902398]
["bitfinex-derivatives","BTCF0:USTF0",1767766806809,0.01079,92733.0,92723.0,0.016904]
["bitfinex-derivatives","BTCF0:USTF0",1767766815424,0.01079,92733.0,92722.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1767766819929,0.01079,92731.0,92722.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1767766820226,0.010791,92729.0,92722.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1767766820429,0.01706858,92741.0,92722.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1767766820727,0.01706858,92740.0,92722.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1767766820927,0.11496956,92739.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766821129,0.01706858,92738.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766821829,0.01706858,92737.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766823130,0.010791,92728.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766823326,0.01706858,92737.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766824134,0.010791,92728.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766824333,0.01706858,92737.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766826133,0.010791,92728.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766826332,0.01706858,92737.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766827136,0.010791,92728.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766827329,0.01706858,92737.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766828131,0.010791,92728.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766828435,0.01706858,92737.0,92720.0,0.09145319]
["bitfinex-derivatives","BTCF0:USTF0",1767766828932,0.09790098,92739.0,92720.0,0.10835719]
["bitfinex-derivatives","BTCF0:USTF0",1767766829236,0.10869098,92739.0,92720.0,0.10835719]
["bitfinex-derivatives","BTCF0:USTF0",1767766830234,0.010791,92729.0,92721.0,0.016904]
["bitfinex-derivatives","BTCF0:USTF0",1767766830426,0.09172,92742.0,92731.0,0.01041006]
["bitfinex-derivatives","BTCF0:USTF0",1767766830632,0.09172,92742.0,92731.0,0.10253004]
["bitfinex-derivatives","BTCF0:USTF0",1767766830829,0.09172,92742.0,92731.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1767766831030,0.09172,92742.0,92727.0,0.01041006]
["bitfinex-derivatives","BTCF0:USTF0",1767766831230,0.01079,92738.0,92727.0,0.01041006]
["bitfinex-derivatives","BTCF0:USTF0",1767766832040,0.01079,92738.0,92729.0,0.01005895]
["bitfinex-derivatives","BTCF0:USTF0",1767766832344,0.01079,92738.0,92729.0,0.10179512]
["bitfinex-derivatives","BTCF0:USTF0",1767766832638,0.01079,92738.0,92729.0,0.09173617]
["bitfinex-derivatives","BTCF0:USTF0",1767766835140,0.01079,92738.0,92729.0,0.10095007]
["bitfinex-derivatives","BTCF0:USTF0",1767766837342,0.01079,92738.0,92729.0,0.09173617]
["bitfinex-derivatives","BTCF0:USTF0",1767766839235,0.01079,92738.0,92725.0,0.00879459]
["bitfinex-derivatives","BTCF0:USTF0",1767766839634,0.09172,92742.0,92725.0,0.00879459]
["bitfinex-derivatives","BTCF0:USTF0",1767766840452,0.01079,92733.0,92725.0,0.00879459]
["bitfinex-derivatives","BTCF0:USTF0",1767766840850,0.01079,92733.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767766842153,0.01079,92733.0,92722.0,0.09944983]
["bitfinex-derivatives","BTCF0:USTF0",1767766842643,0.10911827,92742.0,92722.0,0.09944983]
["bitfinex-derivatives","BTCF0:USTF0",1767766842847,0.01739827,92741.0,92722.0,0.09944983]
["bitfinex-derivatives","BTCF0:USTF0",1767766843643,0.010789,92740.0,92722.0,0.09944983]
["bitfinex-derivatives","BTCF0:USTF0",1767766843846,0.010791,92730.0,92722.0,0.09944983]
["bitfinex-derivatives","BTCF0:USTF0",1767766844049,0.01739827,92741.0,92722.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1767766844752,0.010791,92730.0,92722.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1767766844950,0.01739827,92741.0,92722.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1767766847150,0.01079,92731.0,92722.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1767766847352,0.01739827,92741.0,92722.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1767766848242,0.01079,92732.0,92722.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1767766848442,0.01079,92732.0,92724.0,0.00724033]
["bitfinex-derivatives","BTCF0:USTF0",1767766849954,0.01079,92735.0,92726.0,0.00726728]
["bitfinex-derivatives","BTCF0:USTF0",1767766850248,0.01079,92735.0,92726.0,0.09900345]
["bitfinex-derivatives","BTCF0:USTF0",1767766850450,0.01079,92735.0,92727.0,0.09900345]
["bitfinex-derivatives","BTCF0:USTF0",1767766857060,0.01079,92738.0,92727.0,0.09900345]
["bitfinex-derivatives","BTCF0:USTF0",1767766857352,0.010789,92741.0,92732.0,0.09744155]
["bitfinex-derivatives","BTCF0:USTF0",1767766857557,0.015,92748.0,92733.0,0.09744155]
["bitfinex-derivatives","BTCF0:USTF0",1767766859161,0.010789,92741.0,92733.0,0.09744155]
["bitfinex-derivatives","BTCF0:USTF0",1767766859461,0.010789,92741.0,92734.0,0.10573886]
["bitfinex-derivatives","BTCF0:USTF0",1767766864461,0.010789,92744.0,92734.0,0.10573886]
["bitfinex-derivatives","BTCF0:USTF0",1767766864658,0.015,92748.0,92739.0,0.00506016]
["bitfinex-derivatives","BTCF0:USTF0",1767766865065,0.015,92748.0,92738.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766865363,0.010789,92747.0,92738.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766866659,0.09172,92750.0,92741.0,0.00512197]
["bitfinex-derivatives","BTCF0:USTF0",1767766866960,0.09738603,92750.0,92741.0,0.00512197]
["bitfinex-derivatives","BTCF0:USTF0",1767766867361,0.09738603,92750.0,92740.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766868354,0.09738603,92750.0,92740.0,0.09187671]
["bitfinex-derivatives","BTCF0:USTF0",1767766868755,0.09738603,92750.0,92741.0,0.00069156]
["bitfinex-derivatives","BTCF0:USTF0",1767766869465,0.010788,92750.0,92741.0,0.00069156]
["bitfinex-derivatives","BTCF0:USTF0",1767766872568,0.010788,92750.0,92740.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766873667,0.00151,92755.0,92740.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766873867,0.010788,92751.0,92740.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766874766,0.00151,92755.0,92740.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766876168,0.010788,92752.0,92740.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766880069,0.00151,92755.0,92740.0,0.49118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766880365,0.010787,92759.0,92741.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766880570,0.010787,92759.0,92743.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766880772,0.010787,92757.0,92743.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766881874,0.010787,92761.0,92743.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766885576,0.102506,92768.0,92745.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766885773,0.09172,92768.0,92747.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766885972,0.102506,92768.0,92747.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766888279,0.010786,92768.0,92747.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766888780,0.010786,92766.0,92747.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766888977,0.015,92777.0,92749.0,0.10197315]
["bitfinex-derivatives","BTCF0:USTF0",1767766889279,0.015,92777.0,92754.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766889280,0.010785,92775.0,92754.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766889481,0.010785,92775.0,92756.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766890283,0.015,92777.0,92758.0,0.09118515]
["bitfinex-derivatives","BTCF0:USTF0",1767766890484,0.015,92777.0,92767.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766890867,0.010784,92783.0,92767.0,0.18254122]
["bitfinex-derivatives","BTCF0:USTF0",1767766891073,0.00151,92784.0,92773.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766891272,0.00151,92784.0,92774.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766891983,0.010784,92787.0,92774.0,0.19060913]
["bitfinex-derivatives","BTCF0:USTF0",1767766892283,0.010784,92787.0,92774.0,0.09925306]
["bitfinex-derivatives","BTCF0:USTF0",1767766892469,0.010784,92787.0,92777.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766892773,0.00215544,92789.0,92777.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766893983,0.010784,92791.0,92778.0,0.09925306]
["bitfinex-derivatives","BTCF0:USTF0",1767766894184,0.010783,92795.0,92780.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766894375,0.09168,92801.0,92780.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766894886,0.10814955,92801.0,92780.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766895277,0.010783,92793.0,92780.0,0.09925306]
["bitfinex-derivatives","BTCF0:USTF0",1767766895478,0.010783,92793.0,92780.0,0.19060913]
["bitfinex-derivatives","BTCF0:USTF0",1767766897492,0.20626999,92801.0,92780.0,0.19060913]
["bitfinex-derivatives","BTCF0:USTF0",1767766897791,0.010784,92790.0,92780.0,0.19060913]
["bitfinex-derivatives","BTCF0:USTF0",1767766898589,0.11458999,92806.0,92781.0,0.09925306]
["bitfinex-derivatives","BTCF0:USTF0",1767766898787,0.01646955,92798.0,92780.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766899095,0.11458999,92798.0,92780.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766899490,0.010784,92787.0,92780.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766899690,0.010784,92787.0,92777.0,0.18303607]
["bitfinex-derivatives","BTCF0:USTF0",1767766901294,0.010784,92787.0,92777.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767766901495,0.010784,92787.0,92777.0,0.18303607]
["bitfinex-derivatives","BTCF0:USTF0",1767766907202,0.010784,92787.0,92777.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767766907407,0.010784,92787.0,92777.0,0.18303607]
["bitfinex-derivatives","BTCF0:USTF0",1767766908716,0.010784,92790.0,92777.0,0.18303607]
["bitfinex-derivatives","BTCF0:USTF0",1767766909011,0.010784,92790.0,92780.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766910117,0.010784,92788.0,92780.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766915610,0.010783,92791.0,92780.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766915816,0.010783,92791.0,92777.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767766915817,0.010782,92806.0,92789.0,0.09925306]
["bitfinex-derivatives","BTCF0:USTF0",1767766916016,0.010781,92809.0,92797.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766917720,0.010781,92809.0,92796.0,0.01066341]
["bitfinex-derivatives","BTCF0:USTF0",1767766917920,0.010781,92809.0,92797.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766918317,0.010781,92812.0,92797.0,0.19060913]
["bitfinex-derivatives","BTCF0:USTF0",1767766918716,0.010781,92809.0,92797.0,0.09925306]
["bitfinex-derivatives","BTCF0:USTF0",1767766919022,0.010781,92809.0,92797.0,0.19060913]
["bitfinex-derivatives","BTCF0:USTF0",1767766921417,0.025782,92807.0,92797.0,0.19060913]
["bitfinex-derivatives","BTCF0:USTF0",1767766921620,0.025782,92807.0,92797.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766924613,0.010783,92797.0,92790.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766924821,0.015,92807.0,92789.0,0.0104999]
["bitfinex-derivatives","BTCF0:USTF0",1767766924822,0.11560068,92806.0,92789.0,0.0104999]
["bitfinex-derivatives","BTCF0:USTF0",1767766925025,0.010782,92801.0,92792.0,0.16240045]
["bitfinex-derivatives","BTCF0:USTF0",1767766925221,0.099983,92806.0,92790.0,0.16240045]
["bitfinex-derivatives","BTCF0:USTF0",1767766925416,0.010782,92802.0,92789.0,0.16240045]
["bitfinex-derivatives","BTCF0:USTF0",1767766925616,0.099983,92806.0,92788.0,0.1520104]
["bitfinex-derivatives","BTCF0:USTF0",1767766925926,0.099983,92806.0,92790.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766926428,0.099983,92806.0,92791.0,0.16247754]
["bitfinex-derivatives","BTCF0:USTF0",1767766926927,0.010782,92802.0,92791.0,0.16247754]
["bitfinex-derivatives","BTCF0:USTF0",1767766927225,0.099983,92806.0,92791.0,0.16247754]
["bitfinex-derivatives","BTCF0:USTF0",1767766927627,0.099983,92806.0,92790.0,0.25213427]
["bitfinex-derivatives","BTCF0:USTF0",1767766927827,0.099983,92806.0,92790.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766928130,0.010782,92802.0,92791.0,0.16076788]
["bitfinex-derivatives","BTCF0:USTF0",1767766928333,0.099983,92806.0,92791.0,0.16076788]
["bitfinex-derivatives","BTCF0:USTF0",1767766928629,0.015,92807.0,92797.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766928831,0.010781,92815.0,92797.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766929016,0.01293474,92819.0,92804.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766929225,0.00215474,92819.0,92804.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766930116,0.00215474,92819.0,92801.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766930321,0.00215474,92819.0,92804.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766930630,0.00215474,92819.0,92801.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766930832,0.00215474,92819.0,92804.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766931332,0.00215474,92819.0,92801.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766931533,0.00215474,92819.0,92804.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766933833,0.010781,92813.0,92800.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766935428,0.01078,92817.0,92800.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766935934,0.01078,92817.0,92800.0,0.17806319]
["bitfinex-derivatives","BTCF0:USTF0",1767766936326,0.01078,92817.0,92800.0,0.08670712]
["bitfinex-derivatives","BTCF0:USTF0",1767766936519,0.01078,92817.0,92800.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766936724,0.01078,92817.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766937023,0.01078,92817.0,92800.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766937334,0.01078,92817.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766937527,0.01078,92817.0,92800.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766939836,0.01078,92817.0,92800.0,0.17548432]
["bitfinex-derivatives","BTCF0:USTF0",1767766940037,0.00215474,92819.0,92801.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766943128,0.010779,92829.0,92805.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766943436,0.09164,92830.0,92819.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766943636,0.010779,92832.0,92819.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766944043,0.13060068,92836.0,92819.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766944228,0.13060068,92836.0,92813.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766944229,0.11560068,92835.0,92813.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766945242,0.010779,92828.0,92813.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766945536,0.010779,92828.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766945842,0.010779,92828.0,92818.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766948643,0.010779,92831.0,92818.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766949647,0.010779,92828.0,92818.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766950142,0.010779,92826.0,92818.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766950338,0.11560068,92834.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766950542,0.010779,92826.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766951434,0.010779,92826.0,92816.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766951630,0.010779,92828.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766951832,0.010779,92828.0,92818.0,0.09135607]
["bitfinex-derivatives","BTCF0:USTF0",1767766952647,0.010779,92828.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766956550,0.010779,92831.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766960152,0.010778,92834.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766960754,0.010779,92832.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766967861,0.010779,92830.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766968355,0.010779,92828.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766968563,0.010779,92826.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766970066,0.010779,92830.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766970570,0.010779,92833.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766971567,0.010779,92831.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766972176,0.11188355,92836.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766973578,0.12569666,92836.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766974177,0.010779,92828.0,92814.0,0.09311704]
["bitfinex-derivatives","BTCF0:USTF0",1767766980285,0.01078,92825.0,92813.0,0.15179937]
["bitfinex-derivatives","BTCF0:USTF0",1767766980482,0.01323237,92834.0,92813.0,0.15179937]
["bitfinex-derivatives","BTCF0:USTF0",1767766980680,0.1074755,92827.0,92813.0,0.15179937]
["bitfinex-derivatives","BTCF0:USTF0",1767766980887,0.01078,92823.0,92813.0,0.15179937]
["bitfinex-derivatives","BTCF0:USTF0",1767766981085,0.09424313,92825.0,92803.0,0.09440426]
["bitfinex-derivatives","BTCF0:USTF0",1767766981277,0.01078,92822.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766981479,0.01078,92822.0,92804.0,0.25329052]
["bitfinex-derivatives","BTCF0:USTF0",1767766981883,0.01078,92822.0,92804.0,0.16165052]
["bitfinex-derivatives","BTCF0:USTF0",1767766982074,0.01078,92822.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766982277,0.01078,92822.0,92804.0,0.16165052]
["bitfinex-derivatives","BTCF0:USTF0",1767766982581,0.01078,92820.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766982885,0.1131129,92824.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766983384,0.01078,92820.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766983569,0.1131129,92824.0,92805.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766983774,0.01078,92820.0,92806.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766984075,0.1131129,92824.0,92806.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766985288,0.1238929,92824.0,92806.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766986085,0.01078,92822.0,92803.0,0.05998271]
["bitfinex-derivatives","BTCF0:USTF0",1767766986286,0.01078,92822.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766986485,0.01078,92822.0,92804.0,0.25391308]
["bitfinex-derivatives","BTCF0:USTF0",1767766986778,0.01078,92822.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767766986985,0.01078,92822.0,92805.0,0.16263649]
["bitfinex-derivatives","BTCF0:USTF0",1767766988681,0.09936502,92824.0,92805.0,0.16263649]
["bitfinex-derivatives","BTCF0:USTF0",1767766989185,0.09936502,92824.0,92805.0,0.26071337]
["bitfinex-derivatives","BTCF0:USTF0",1767766989486,0.010779,92825.0,92806.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767766990280,0.09936502,92835.0,92806.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767766990479,0.010779,92829.0,92808.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767766991187,0.010779,92827.0,92808.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767766991672,0.01078,92825.0,92808.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767767000692,0.01078,92822.0,92808.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767767000889,0.01078,92822.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767000890,0.1131129,92825.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767001194,0.01078,92821.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767001395,0.09936502,92825.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767001587,0.01078,92824.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767002295,0.01078,92824.0,92805.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767767002796,0.01078,92824.0,92806.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767003798,0.01078,92824.0,92807.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767767004701,0.01078,92822.0,92807.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767767004885,0.01374788,92829.0,92807.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767767006205,0.01078,92823.0,92807.0,0.09807688]
["bitfinex-derivatives","BTCF0:USTF0",1767767010306,0.10664,92836.0,92807.0,0.10885788]
["bitfinex-derivatives","BTCF0:USTF0",1767767010604,0.010779,92828.0,92807.0,0.10885788]
["bitfinex-derivatives","BTCF0:USTF0",1767767014507,0.010779,92828.0,92818.0,0.09125925]
["bitfinex-derivatives","BTCF0:USTF0",1767767020209,0.010779,92831.0,92818.0,0.09125925]
["bitfinex-derivatives","BTCF0:USTF0",1767767021514,0.010779,92829.0,92813.0,0.09207178]
["bitfinex-derivatives","BTCF0:USTF0",1767767021707,0.010779,92829.0,92820.0,0.09125925]
["bitfinex-derivatives","BTCF0:USTF0",1767767023414,0.010779,92832.0,92820.0,0.09125925]
["bitfinex-derivatives","BTCF0:USTF0",1767767023613,0.015,92836.0,92821.0,0.09207178]
["bitfinex-derivatives","BTCF0:USTF0",1767767023816,0.010778,92838.0,92821.0,0.09207178]
["bitfinex-derivatives","BTCF0:USTF0",1767767023817,0.010777,92844.0,92827.0,0.09207178]
["bitfinex-derivatives","BTCF0:USTF0",1767767024008,0.010777,92844.0,92830.0,0.09125925]
["bitfinex-derivatives","BTCF0:USTF0",1767767026611,0.010777,92844.0,92830.0,0.18333103]
["bitfinex-derivatives","BTCF0:USTF0",1767767027113,0.010777,92844.0,92831.0,0.09207178]
["bitfinex-derivatives","BTCF0:USTF0",1767767027316,0.010777,92844.0,92831.0,0.1784999]
["bitfinex-derivatives","BTCF0:USTF0",1767767027922,0.010777,92847.0,92831.0,0.1784999]
["bitfinex-derivatives","BTCF0:USTF0",1767767029320,0.010777,92845.0,92831.0,0.1784999]
["bitfinex-derivatives","BTCF0:USTF0",1767767032925,0.010778,92842.0,92831.0,0.08642812]
["bitfinex-derivatives","BTCF0:USTF0",1767767033230,0.09747909,92849.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767033231,0.010778,92840.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767033414,0.01372135,92847.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767034118,0.010778,92840.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767034421,0.01372135,92847.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767035219,0.010778,92840.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767035532,0.01372135,92847.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767036025,0.010778,92838.0,92827.0,0.26866069]
["bitfinex-derivatives","BTCF0:USTF0",1767767036216,0.09747909,92849.0,92827.0,0.26866069]
["bitfinex-derivatives","BTCF0:USTF0",1767767037322,0.010778,92840.0,92827.0,0.26866069]
["bitfinex-derivatives","BTCF0:USTF0",1767767040227,0.010778,92839.0,92827.0,0.17658891]
["bitfinex-derivatives","BTCF0:USTF0",1767767040428,0.10904639,92844.0,92827.0,0.17658891]
["bitfinex-derivatives","BTCF0:USTF0",1767767040725,0.09532504,92844.0,92827.0,0.08494891]
["bitfinex-derivatives","BTCF0:USTF0",1767767041027,0.09532504,92844.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767041329,0.010778,92839.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767041521,0.01372135,92848.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767041928,0.010778,92838.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767042230,0.010778,92836.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767042423,0.1055131,92843.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767043122,0.010778,92835.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767043328,0.010778,92838.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767044527,0.010778,92836.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767044728,0.09232591,92843.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767045920,0.010778,92839.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767047623,0.010778,92837.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767047829,0.10960993,92841.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767048231,0.09642274,92841.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767049133,0.010778,92837.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767049432,0.09642274,92841.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767049931,0.010778,92836.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767050137,0.09642274,92841.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767050636,0.00151,92843.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767051019,0.010778,92836.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767051320,0.00151,92843.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767051630,0.010778,92836.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767051926,0.00151,92843.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767052233,0.010778,92837.0,92826.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1767767059536,0.010778,92840.0,92827.0,0.09569128]
["bitfinex-derivatives","BTCF0:USTF0",1767767059741,0.00215405,92849.0,92831.0,0.09569128]
["bitfinex-derivatives","BTCF0:USTF0",1767767060243,0.010777,92844.0,92831.0,0.09569128]
["bitfinex-derivatives","BTCF0:USTF0",1767767060927,0.00215405,92849.0,92835.0,0.09569128]
["bitfinex-derivatives","BTCF0:USTF0",1767767061132,0.0916,92856.0,92840.0,0.09125925]
["bitfinex-derivatives","BTCF0:USTF0",1767767061327,0.010777,92847.0,92840.0,0.09125925]
["bitfinex-derivatives","BTCF0:USTF0",1767767061544,0.010777,92847.0,92839.0,0.08352438]
["bitfinex-derivatives","BTCF0:USTF0",1767767062040,0.010777,92845.0,92837.0,0.09125925]
["bitfinex-derivatives","BTCF0:USTF0",1767767062245,0.010777,92843.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767062443,0.0916,92856.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767062745,0.18802274,92856.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767063344,0.010777,92843.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767075661,0.18802274,92856.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767075963,0.010778,92842.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767076163,0.10793683,92855.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767076164,0.11871283,92855.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767076564,0.010777,92843.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767077066,0.010778,92841.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767077257,0.010776,92854.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767077564,0.010777,92844.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767080664,0.010776,92854.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767081165,0.010777,92844.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767081766,0.010776,92854.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767082166,0.010777,92844.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767082372,0.010778,92842.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767082665,0.010776,92854.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767082964,0.10793683,92855.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767084169,0.010777,92844.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767085359,0.0948559,92855.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767085560,0.010777,92844.0,92834.0,0.08299974]
["bitfinex-derivatives","BTCF0:USTF0",1767767087271,0.11871283,92853.0,92832.0,0.05988692]
["bitfinex-derivatives","BTCF0:USTF0",1767767087567,0.01308093,92841.0,92826.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767087771,0.01308093,92841.0,92818.0,0.07076516]
["bitfinex-derivatives","BTCF0:USTF0",1767767087772,0.0948559,92840.0,92818.0,0.07076516]
["bitfinex-derivatives","BTCF0:USTF0",1767767087963,0.010779,92831.0,92820.0,0.16229328]
["bitfinex-derivatives","BTCF0:USTF0",1767767088163,0.010778,92842.0,92821.0,0.07069328]
["bitfinex-derivatives","BTCF0:USTF0",1767767088363,0.010779,92831.0,92821.0,0.07069328]
["bitfinex-derivatives","BTCF0:USTF0",1767767088566,0.010778,92842.0,92823.0,0.07069328]
["bitfinex-derivatives","BTCF0:USTF0",1767767088765,0.010779,92832.0,92823.0,0.15782722]
["bitfinex-derivatives","BTCF0:USTF0",1767767088970,0.010778,92842.0,92823.0,0.15782722]
["bitfinex-derivatives","BTCF0:USTF0",1767767089369,0.010779,92834.0,92823.0,0.15782722]
["bitfinex-derivatives","BTCF0:USTF0",1767767089570,0.010778,92842.0,92823.0,0.15782722]
["bitfinex-derivatives","BTCF0:USTF0",1767767089874,0.010778,92842.0,92824.0,0.07069328]
["bitfinex-derivatives","BTCF0:USTF0",1767767090073,0.010779,92834.0,92824.0,0.07069328]
["bitfinex-derivatives","BTCF0:USTF0",1767767090262,0.010778,92842.0,92824.0,0.07069328]
["bitfinex-derivatives","BTCF0:USTF0",1767767091177,0.010779,92834.0,92824.0,0.07069328]
["bitfinex-derivatives","BTCF0:USTF0",1767767091376,0.0948559,92840.0,92821.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767091571,0.0948559,92840.0,92821.0,0.17824434]
["bitfinex-derivatives","BTCF0:USTF0",1767767091790,0.010779,92831.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767091977,0.0948559,92840.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767092281,0.010779,92831.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767092469,0.0948559,92840.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767093176,0.010779,92831.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767093476,0.0948559,92840.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767093679,0.010779,92832.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767093870,0.0948559,92840.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767095176,0.010779,92832.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767097278,0.010779,92832.0,92821.0,0.24886562]
["bitfinex-derivatives","BTCF0:USTF0",1767767097478,0.010779,92832.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767098882,0.010779,92830.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767099179,0.0948559,92840.0,92821.0,0.34046562]
["bitfinex-derivatives","BTCF0:USTF0",1767767099575,0.010779,92831.0,92821.0,0.24886562]
["bitfinex-derivatives","BTCF0:USTF0",1767767099780,0.010779,92829.0,92821.0,0.24886562]
["bitfinex-derivatives","BTCF0:USTF0",1767767099972,0.0948527,92835.0,92821.0,0.24886562]
["bitfinex-derivatives","BTCF0:USTF0",1767767100686,0.0948527,92840.0,92821.0,0.24886562]
["bitfinex-derivatives","BTCF0:USTF0",1767767100978,0.010779,92833.0,92821.0,0.24886562]
["bitfinex-derivatives","BTCF0:USTF0",1767767112892,0.010779,92831.0,92821.0,0.24886562]
["bitfinex-derivatives","BTCF0:USTF0",1767767114387,0.10725484,92846.0,92821.0,0.24886562]
["bitfinex-derivatives","BTCF0:USTF0",1767767114593,0.09919155,92845.0,92822.0,0.08000177]
["bitfinex-derivatives","BTCF0:USTF0",1767767115092,0.09919155,92845.0,92823.0,0.16252685]
["bitfinex-derivatives","BTCF0:USTF0",1767767115589,0.11484639,92845.0,92823.0,0.16252685]
["bitfinex-derivatives","BTCF0:USTF0",1767767115792,0.010778,92834.0,92823.0,0.16252685]
["bitfinex-derivatives","BTCF0:USTF0",1767767119298,0.010778,92838.0,92823.0,0.16252685]
["bitfinex-derivatives","BTCF0:USTF0",1767767119593,0.010778,92838.0,92824.0,0.07806349]
["bitfinex-derivatives","BTCF0:USTF0",1767767129100,0.010778,92836.0,92824.0,0.07806349]
["bitfinex-derivatives","BTCF0:USTF0",1767767134498,0.0916,92843.0,92824.0,0.07806349]
["bitfinex-derivatives","BTCF0:USTF0",1767767134800,0.010778,92838.0,92824.0,0.07806349]
["bitfinex-derivatives","BTCF0:USTF0",1767767135699,0.010778,92836.0,92824.0,0.07806349]
["bitfinex-derivatives","BTCF0:USTF0",1767767137999,0.010778,92839.0,92824.0,0.07806349]
["bitfinex-derivatives","BTCF0:USTF0",1767767139606,0.010778,92837.0,92824.0,0.07806349]
["bitfinex-derivatives","BTCF0:USTF0",1767767142007,0.09437563,92844.0,92821.0,0.17824434]
["bitfinex-derivatives","BTCF0:USTF0",1767767142206,0.10855649,92844.0,92821.0,0.17824434]
["bitfinex-derivatives","BTCF0:USTF0",1767767142400,0.10855649,92844.0,92822.0,0.16117148]
["bitfinex-derivatives","BTCF0:USTF0",1767767142706,0.010779,92833.0,92822.0,0.16117148]
["bitfinex-derivatives","BTCF0:USTF0",1767767142904,0.10855649,92844.0,92822.0,0.16117148]
["bitfinex-derivatives","BTCF0:USTF0",1767767144296,0.010779,92833.0,92822.0,0.16117148]
["bitfinex-derivatives","BTCF0:USTF0",1767767144491,0.09437563,92844.0,92822.0,0.22838665]
["bitfinex-derivatives","BTCF0:USTF0",1767767145308,0.010778,92836.0,92822.0,0.22838665]
["bitfinex-derivatives","BTCF0:USTF0",1767767145495,0.010778,92836.0,92823.0,0.06671602]
["bitfinex-derivatives","BTCF0:USTF0",1767767147307,0.09437563,92844.0,92823.0,0.06671602]
["bitfinex-derivatives","BTCF0:USTF0",1767767147510,0.010779,92834.0,92823.0,0.06671602]
["bitfinex-derivatives","BTCF0:USTF0",1767767148306,0.010779,92831.0,92823.0,0.06671602]
["bitfinex-derivatives","BTCF0:USTF0",1767767148508,0.10855649,92844.0,92823.0,0.06671602]
["bitfinex-derivatives","BTCF0:USTF0",1767767149607,0.010779,92832.0,92823.0,0.06671602]
["bitfinex-derivatives","BTCF0:USTF0",1767767149810,0.09437563,92842.0,92821.0,0.17824434]
["bitfinex-derivatives","BTCF0:USTF0",1767767150108,0.09437563,92842.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767150905,0.010779,92833.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767151111,0.09437563,92838.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767152211,0.010779,92833.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767152419,0.09437563,92838.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767153217,0.010779,92833.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767153405,0.09437563,92838.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767154215,0.010779,92833.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767155115,0.010779,92831.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767155317,0.09437563,92838.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767156217,0.010779,92831.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767156417,0.09437563,92838.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767157215,0.010779,92831.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767157416,0.09437563,92838.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767158221,0.010779,92831.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767158518,0.09437563,92838.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767159221,0.010779,92831.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767159408,0.09437563,92838.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767159919,0.0151,92827.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767160219,0.09437563,92838.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767161619,0.010779,92834.0,92822.0,0.16195576]
["bitfinex-derivatives","BTCF0:USTF0",1767767163318,0.010778,92838.0,92822.0,0.23061702]
["bitfinex-derivatives","BTCF0:USTF0",1767767163514,0.0916,92844.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767163920,0.010778,92839.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767164120,0.010778,92837.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767164717,0.010778,92835.0,92827.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767165220,0.010778,92835.0,92825.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767166325,0.010778,92835.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767168923,0.010778,92838.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767171419,0.010778,92837.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767171615,0.18563343,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767173127,0.010778,92836.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767173420,0.010777,92843.0,92826.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767173620,0.010777,92843.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767174115,0.010778,92838.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767174332,0.010778,92836.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767174525,0.010778,92836.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767176723,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767177124,0.0916,92844.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767177328,0.010777,92842.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767177821,0.010777,92843.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767178726,0.010777,92843.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767180430,0.010777,92843.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767185825,0.010778,92841.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767190135,0.010778,92841.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767191136,0.010778,92839.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767191437,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767193135,0.010778,92839.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767193338,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767193530,0.010778,92839.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767193732,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767195137,0.010777,92842.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767195333,0.010778,92840.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767195539,0.0916,92844.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767196024,0.010778,92840.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767196224,0.0916,92844.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767197141,0.010778,92840.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767197439,0.0916,92844.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767197939,0.010778,92840.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767198131,0.0916,92844.0,92830.0,0.09124714]
["bitfinex-derivatives","BTCF0:USTF0",1767767198540,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767199142,0.010778,92840.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767199334,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767199746,0.010778,92840.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767199937,0.010777,92843.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767203948,0.010778,92841.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767204246,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767204546,0.010778,92839.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767204741,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767206149,0.010778,92839.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767206449,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767207148,0.010778,92839.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767207348,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767208048,0.010778,92837.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767208249,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767209150,0.010778,92837.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767209449,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767210742,0.010777,92843.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767211550,0.0916,92844.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767211744,0.010777,92846.0,92824.0,0.06866126]
["bitfinex-derivatives","BTCF0:USTF0",1767767211971,0.0151,92850.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767213163,0.010777,92845.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767214463,0.010777,92848.0,92826.0,0.07836583]
["bitfinex-derivatives","BTCF0:USTF0",1767767215974,0.010777,92846.0,92826.0,0.07836583]
["bitfinex-derivatives","BTCF0:USTF0",1767767216170,0.0151,92850.0,92826.0,0.07836583]
["bitfinex-derivatives","BTCF0:USTF0",1767767217176,0.010777,92846.0,92826.0,0.07836583]
["bitfinex-derivatives","BTCF0:USTF0",1767767217377,0.0151,92850.0,92826.0,0.07836583]
["bitfinex-derivatives","BTCF0:USTF0",1767767218274,0.010777,92846.0,92826.0,0.07836583]
["bitfinex-derivatives","BTCF0:USTF0",1767767218470,0.0151,92850.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767219065,0.010777,92844.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767219270,0.0151,92850.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767219974,0.010778,92842.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767220174,0.0151,92850.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767221177,0.010777,92843.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767221374,0.0151,92850.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767221676,0.010777,92843.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767221875,0.0151,92850.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767223279,0.010778,92841.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767223468,0.0151,92850.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767223669,0.010778,92842.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767223869,0.0151,92850.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767224181,0.010778,92842.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767224377,0.0151,92850.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767225479,0.010777,92844.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767225778,0.1130173,92850.0,92826.0,0.06758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767226880,0.1130173,92850.0,92826.0,0.06258683]
["bitfinex-derivatives","BTCF0:USTF0",1767767227177,0.010777,92843.0,92826.0,0.06258683]
["bitfinex-derivatives","BTCF0:USTF0",1767767227381,0.1130173,92850.0,92826.0,0.06258683]
["bitfinex-derivatives","BTCF0:USTF0",1767767228181,0.010777,92843.0,92826.0,0.06258683]
["bitfinex-derivatives","BTCF0:USTF0",1767767228474,0.1130173,92850.0,92826.0,0.06258683]
["bitfinex-derivatives","BTCF0:USTF0",1767767228679,0.010777,92845.0,92826.0,0.06258683]
["bitfinex-derivatives","BTCF0:USTF0",1767767231079,0.010777,92843.0,92826.0,0.06258683]
["bitfinex-derivatives","BTCF0:USTF0",1767767231281,0.1130173,92850.0,92826.0,0.06258683]
["bitfinex-derivatives","BTCF0:USTF0",1767767231584,0.010777,92845.0,92826.0,0.06258683]
["bitfinex-derivatives","BTCF0:USTF0",1767767233272,0.010777,92843.0,92826.0,0.06258683]
["bitfinex-derivatives","BTCF0:USTF0",1767767233573,0.1130173,92850.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767233882,0.010777,92844.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767234082,0.1130173,92850.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767234582,0.010777,92844.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767234883,0.1130173,92850.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767236183,0.010778,92841.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767236372,0.1130173,92850.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767236573,0.0979173,92848.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767238186,0.010778,92842.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767238486,0.0979173,92848.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767239188,0.010778,92842.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767239486,0.0979173,92848.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767240189,0.010778,92842.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767240391,0.0979173,92848.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767241192,0.010778,92842.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767241393,0.0979173,92848.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767242191,0.010778,92842.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767242394,0.0979173,92848.0,92826.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1767767243190,0.010777,92843.0,92827.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1767767243395,0.0979173,92848.0,92827.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1767767245690,0.010778,92841.0,92827.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1767767245893,0.0979173,92848.0,92827.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1767767246094,0.11290266,92848.0,92827.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1767767247194,0.010777,92843.0,92827.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1767767247396,0.11290266,92848.0,92827.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1767767247689,0.11290266,92848.0,92829.0,0.00080374]
["bitfinex-derivatives","BTCF0:USTF0",1767767248196,0.010778,92842.0,92829.0,0.00080374]
["bitfinex-derivatives","BTCF0:USTF0",1767767248394,0.11290266,92848.0,92829.0,0.00080374]
["bitfinex-derivatives","BTCF0:USTF0",1767767249196,0.010778,92842.0,92829.0,0.00080374]
["bitfinex-derivatives","BTCF0:USTF0",1767767249495,0.0979173,92846.0,92829.0,0.00080374]
["bitfinex-derivatives","BTCF0:USTF0",1767767249798,0.010778,92836.0,92828.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1767767250096,0.010777,92848.0,92828.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1767767250498,0.010778,92834.0,92828.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1767767250690,0.010777,92847.0,92828.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1767767250889,0.010778,92835.0,92828.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1767767251090,0.010777,92847.0,92828.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1767767251396,0.010778,92835.0,92828.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1767767251893,0.010779,92833.0,92829.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767252098,0.09057389,92834.0,92827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767252486,0.010777,92845.0,92827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767252487,0.09057389,92844.0,92827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767253109,0.09057389,92844.0,92821.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767253299,0.010779,92833.0,92822.0,0.10871552]
["bitfinex-derivatives","BTCF0:USTF0",1767767253506,0.09057389,92844.0,92822.0,0.27062831]
["bitfinex-derivatives","BTCF0:USTF0",1767767254194,0.09057389,92842.0,92822.0,0.27062831]
["bitfinex-derivatives","BTCF0:USTF0",1767767254393,0.09057389,92842.0,92823.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767254994,0.010778,92836.0,92823.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767255201,0.010778,92839.0,92825.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767257293,0.010778,92839.0,92827.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767257492,0.010778,92837.0,92827.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767257692,0.10731347,92846.0,92827.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767257891,0.10731347,92844.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767259002,0.09057389,92844.0,92826.0,0.10871552]
["bitfinex-derivatives","BTCF0:USTF0",1767767259301,0.010777,92849.0,92821.0,0.18383681]
["bitfinex-derivatives","BTCF0:USTF0",1767767259302,0.09057389,92842.0,92827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767259801,0.010778,92834.0,92827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767260000,0.09057389,92842.0,92827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767260502,0.09057389,92842.0,92830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767261100,0.09057389,92842.0,92827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767261302,0.09057389,92842.0,92822.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767261493,0.09057389,92842.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767261991,0.09057389,92842.0,92822.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767262294,0.010778,92835.0,92823.0,0.25290137]
["bitfinex-derivatives","BTCF0:USTF0",1767767262494,0.09057389,92842.0,92823.0,0.27001689]
["bitfinex-derivatives","BTCF0:USTF0",1767767262698,0.010779,92833.0,92823.0,0.27001689]
["bitfinex-derivatives","BTCF0:USTF0",1767767262906,0.09057389,92842.0,92823.0,0.27001689]
["bitfinex-derivatives","BTCF0:USTF0",1767767263401,0.010779,92834.0,92824.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767263600,0.09057389,92842.0,92824.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767264093,0.010779,92832.0,92824.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767264295,0.09057389,92842.0,92824.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767264709,0.010779,92832.0,92824.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767264898,0.09057389,92842.0,92824.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767265500,0.010778,92834.0,92823.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767265704,0.09057389,92842.0,92824.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767266505,0.09057389,92842.0,92824.0,0.10871552]
["bitfinex-derivatives","BTCF0:USTF0",1767767266804,0.10731347,92842.0,92824.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767267806,0.10731347,92842.0,92822.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767268007,0.10731347,92842.0,92823.0,0.10871552]
["bitfinex-derivatives","BTCF0:USTF0",1767767268207,0.010778,92836.0,92823.0,0.10871552]
["bitfinex-derivatives","BTCF0:USTF0",1767767268409,0.10731347,92842.0,92823.0,0.10871552]
["bitfinex-derivatives","BTCF0:USTF0",1767767269209,0.010778,92836.0,92823.0,0.10871552]
["bitfinex-derivatives","BTCF0:USTF0",1767767269394,0.10731347,92842.0,92823.0,0.10871552]
["bitfinex-derivatives","BTCF0:USTF0",1767767270200,0.010778,92837.0,92823.0,0.10871552]
["bitfinex-derivatives","BTCF0:USTF0",1767767270911,0.010778,92834.0,92823.0,0.10871552]
["bitfinex-derivatives","BTCF0:USTF0",1767767271209,0.10731347,92842.0,92801.0,0.09767903]
["bitfinex-derivatives","BTCF0:USTF0",1767767271210,0.09057389,92822.0,92801.0,0.09767903]
["bitfinex-derivatives","BTCF0:USTF0",1767767271396,0.09057389,92834.0,92811.0,0.05787889]
["bitfinex-derivatives","BTCF0:USTF0",1767767271600,0.010779,92832.0,92820.0,0.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1767767272300,0.0001056,92831.0,92820.0,0.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1767767273114,0.0001056,92831.0,92820.0,0.10835634]
["bitfinex-derivatives","BTCF0:USTF0",1767767273412,0.010779,92830.0,92820.0,0.10835634]
["bitfinex-derivatives","BTCF0:USTF0",1767767273715,0.010779,92830.0,92820.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767274015,0.010779,92830.0,92820.0,0.10835634]
["bitfinex-derivatives","BTCF0:USTF0",1767767280908,0.0001056,92831.0,92820.0,0.10835634]
["bitfinex-derivatives","BTCF0:USTF0",1767767282315,0.0108846,92831.0,92820.0,0.10835634]
["bitfinex-derivatives","BTCF0:USTF0",1767767283910,0.010779,92829.0,92820.0,0.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1767767286220,0.010779,92829.0,92816.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767286518,0.010779,92829.0,92819.0,0.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1767767289020,0.010779,92829.0,92819.0,0.11552912]
["bitfinex-derivatives","BTCF0:USTF0",1767767289914,0.010779,92829.0,92820.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767295728,0.010779,92829.0,92819.0,0.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1767767299131,0.010779,92829.0,92819.0,0.11552912]
["bitfinex-derivatives","BTCF0:USTF0",1767767302532,0.010779,92829.0,92820.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767304834,0.0001056,92831.0,92816.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767305137,0.09965427,92847.0,92824.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767305329,0.09965427,92847.0,92831.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767305942,0.09375405,92849.0,92837.0,0.11552912]
["bitfinex-derivatives","BTCF0:USTF0",1767767306149,0.10634082,92850.0,92831.0,0.09778597]
["bitfinex-derivatives","BTCF0:USTF0",1767767306352,0.010778,92838.0,92830.0,0.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1767767306546,0.09965427,92849.0,92830.0,0.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1767767306747,0.01069741,92840.0,92830.0,0.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1767767306944,0.010776,92853.0,92830.0,0.11552912]
["bitfinex-derivatives","BTCF0:USTF0",1767767307448,0.010778,92841.0,92830.0,0.11552912]
["bitfinex-derivatives","BTCF0:USTF0",1767767307646,0.010776,92853.0,92830.0,0.11552912]
["bitfinex-derivatives","BTCF0:USTF0",1767767308049,0.010778,92842.0,92831.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767308250,0.010776,92853.0,92831.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767308651,0.010777,92843.0,92831.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767308853,0.02380142,92852.0,92831.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767309150,0.010777,92844.0,92831.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767309352,0.010777,92848.0,92834.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767309554,0.010777,92848.0,92835.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767310554,0.010777,92848.0,92836.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767313149,0.010776,92851.0,92836.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1767767313350,0.010776,92851.0,92840.0,0.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1767767313556,0.010776,92851.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767314159,0.0916,92856.0,92840.0,0.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1767767314454,0.0916,92856.0,92840.0,0.11711412]
["bitfinex-derivatives","BTCF0:USTF0",1767767314657,0.0916,92856.0,92840.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767315260,0.010777,92849.0,92840.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767315460,0.0916,92856.0,92840.0,0.11711412]
["bitfinex-derivatives","BTCF0:USTF0",1767767315657,0.0916,92856.0,92840.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767315961,0.010777,92847.0,92840.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767316150,0.0916,92856.0,92840.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767316560,0.0916,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767317153,0.010777,92847.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767317353,0.0916,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767317763,0.0916,92856.0,92840.0,0.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1767767318157,0.010777,92847.0,92839.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767318459,0.0916,92856.0,92839.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767318863,0.010777,92846.0,92839.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767319056,0.0916,92856.0,92839.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767320163,0.010777,92846.0,92839.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767320365,0.0916,92856.0,92839.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767322164,0.010777,92847.0,92839.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767322364,0.0916,92856.0,92839.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767322566,0.0916,92856.0,92839.0,0.11027676]
["bitfinex-derivatives","BTCF0:USTF0",1767767322864,0.010777,92845.0,92839.0,0.11027676]
["bitfinex-derivatives","BTCF0:USTF0",1767767323066,0.0916,92856.0,92839.0,0.11027676]
["bitfinex-derivatives","BTCF0:USTF0",1767767324168,0.010777,92845.0,92839.0,0.11027676]
["bitfinex-derivatives","BTCF0:USTF0",1767767324364,0.0916,92856.0,92839.0,0.11027676]
["bitfinex-derivatives","BTCF0:USTF0",1767767324862,0.0916,92856.0,92840.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767325863,0.010777,92848.0,92840.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767326064,0.0916,92856.0,92840.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767326873,0.010777,92846.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767327172,0.0916,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767327371,0.010777,92846.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767327571,0.0916,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767328173,0.010777,92846.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767328357,0.0916,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767329172,0.010777,92846.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767329373,0.0916,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767330162,0.010777,92846.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767330360,0.0916,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767331073,0.010777,92844.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767331276,0.0916,92856.0,92837.0,0.1131665]
["bitfinex-derivatives","BTCF0:USTF0",1767767331475,0.0916,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767331885,0.010777,92845.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767332069,0.0916,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767332270,0.11655082,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767332776,0.010777,92843.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767332967,0.11655082,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767334676,0.21506348,92856.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767334872,0.010777,92845.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767335173,0.02495082,92855.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767335775,0.02495082,92855.0,92837.0,0.11299418]
["bitfinex-derivatives","BTCF0:USTF0",1767767335977,0.02495082,92855.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767336181,0.010777,92844.0,92837.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767336473,0.12346348,92854.0,92833.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767336776,0.09851266,92850.0,92833.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767337678,0.09851266,92849.0,92829.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767337982,0.02495082,92850.0,92829.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767338166,0.02495082,92850.0,92830.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1767767338879,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767339279,0.010778,92842.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767339477,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767340177,0.010778,92842.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767340378,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767340878,0.010777,92843.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767341079,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767342182,0.010777,92843.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767342396,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767342686,0.010777,92843.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767342885,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767344187,0.010777,92843.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767344487,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767345187,0.010777,92843.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767345488,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767345784,0.010777,92844.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767345987,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767347188,0.010777,92844.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767347379,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767350190,0.010777,92843.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767350390,0.02495082,92850.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767351590,0.010777,92844.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767351795,0.10459198,92853.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767351994,0.02874447,92852.0,92831.0,0.02982449]
["bitfinex-derivatives","BTCF0:USTF0",1767767352989,0.025874,92872.0,92830.0,0.08740336]
["bitfinex-derivatives","BTCF0:USTF0",1767767352990,0.02874447,92868.0,92840.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767353193,0.21333807,92867.0,92846.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767353491,0.010776,92855.0,92846.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767353687,0.0916,92854.0,92841.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767353884,0.0916,92853.0,92841.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767354185,0.0916,92854.0,92841.0,0.03813452]
["bitfinex-derivatives","BTCF0:USTF0",1767767354408,0.0916,92854.0,92842.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767354780,0.0916,92854.0,92839.0,0.09837271]
["bitfinex-derivatives","BTCF0:USTF0",1767767354980,0.010777,92851.0,92839.0,0.09837271]
["bitfinex-derivatives","BTCF0:USTF0",1767767355180,0.0916,92854.0,92839.0,0.09837271]
["bitfinex-derivatives","BTCF0:USTF0",1767767355390,0.0916,92854.0,92839.0,0.10904965]
["bitfinex-derivatives","BTCF0:USTF0",1767767355590,0.010777,92851.0,92839.0,0.01067694]
["bitfinex-derivatives","BTCF0:USTF0",1767767355792,0.0916,92854.0,92838.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767356493,0.02874447,92845.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767356693,0.0916,92854.0,92828.0,0.14975267]
["bitfinex-derivatives","BTCF0:USTF0",1767767356694,0.02874447,92849.0,92828.0,0.14975267]
["bitfinex-derivatives","BTCF0:USTF0",1767767356900,0.02874447,92849.0,92834.0,0.16141439]
["bitfinex-derivatives","BTCF0:USTF0",1767767357095,0.02874447,92853.0,92832.0,0.12600455]
["bitfinex-derivatives","BTCF0:USTF0",1767767357393,0.02874447,92853.0,92834.0,0.12600455]
["bitfinex-derivatives","BTCF0:USTF0",1767767357594,0.010777,92849.0,92835.0,0.12600455]
["bitfinex-derivatives","BTCF0:USTF0",1767767357785,0.010777,92849.0,92835.0,0.28842178]
["bitfinex-derivatives","BTCF0:USTF0",1767767358095,0.010777,92849.0,92836.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767359394,0.010776,92852.0,92838.0,0.12600455]
["bitfinex-derivatives","BTCF0:USTF0",1767767359598,0.010776,92852.0,92839.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767360090,0.010776,92852.0,92839.0,0.12600455]
["bitfinex-derivatives","BTCF0:USTF0",1767767360298,0.010776,92852.0,92840.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767361597,0.0916,92854.0,92840.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767362201,0.0916,92854.0,92841.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767362796,0.102376,92854.0,92841.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767364099,0.010776,92854.0,92841.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767364285,0.0916,92853.0,92841.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767366000,0.010776,92855.0,92841.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767366197,0.010776,92855.0,92842.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767366198,0.0916,92854.0,92842.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767366693,0.0916,92853.0,92847.0,0.12600455]
["bitfinex-derivatives","BTCF0:USTF0",1767767367000,0.0916,92853.0,92847.0,0.09837271]
["bitfinex-derivatives","BTCF0:USTF0",1767767367201,0.0916,92853.0,92843.0,0.02763184]
["bitfinex-derivatives","BTCF0:USTF0",1767767368391,0.0916,92853.0,92843.0,0.12600455]
["bitfinex-derivatives","BTCF0:USTF0",1767767368596,0.0916,92853.0,92844.0,0.12600455]
["bitfinex-derivatives","BTCF0:USTF0",1767767369202,0.0916,92857.0,92847.0,0.12600455]
["bitfinex-derivatives","BTCF0:USTF0",1767767369594,0.0916,92857.0,92847.0,0.09837271]
["bitfinex-derivatives","BTCF0:USTF0",1767767373393,0.0916,92857.0,92847.0,0.1580722]
["bitfinex-derivatives","BTCF0:USTF0",1767767377911,0.0916,92857.0,92847.0,0.18704446]
["bitfinex-derivatives","BTCF0:USTF0",1767767379813,0.010775,92864.0,92849.0,0.02897226]
["bitfinex-derivatives","BTCF0:USTF0",1767767380002,0.0916,92863.0,92850.0,0.1264945]
["bitfinex-derivatives","BTCF0:USTF0",1767767380404,0.0916,92865.0,92853.0,0.02897226]
["bitfinex-derivatives","BTCF0:USTF0",1767767380808,0.0916,92865.0,92852.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767381207,0.0151,92872.0,92859.0,0.1264945]
["bitfinex-derivatives","BTCF0:USTF0",1767767381412,0.0151,92872.0,92863.0,0.1264945]
["bitfinex-derivatives","BTCF0:USTF0",1767767381703,0.015,92875.0,92864.0,0.02897226]
["bitfinex-derivatives","BTCF0:USTF0",1767767382509,0.015,92875.0,92865.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767382813,0.0916,92874.0,92865.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767383009,0.0916,92874.0,92864.0,0.02897226]
["bitfinex-derivatives","BTCF0:USTF0",1767767383309,0.0916,92874.0,92863.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767383512,0.015,92875.0,92863.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767383702,0.0916,92874.0,92863.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767385414,0.0916,92874.0,92863.0,0.18485996]
["bitfinex-derivatives","BTCF0:USTF0",1767767385708,0.0916,92874.0,92863.0,0.21383222]
["bitfinex-derivatives","BTCF0:USTF0",1767767385915,0.0916,92874.0,92864.0,0.1264945]
["bitfinex-derivatives","BTCF0:USTF0",1767767386297,0.0916,92874.0,92864.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767388107,0.102374,92874.0,92863.0,0.08733772]
["bitfinex-derivatives","BTCF0:USTF0",1767767388305,0.0916,92874.0,92860.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767388814,0.010775,92867.0,92860.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767389006,0.09115847,92870.0,92850.0,0.14963337]
["bitfinex-derivatives","BTCF0:USTF0",1767767389206,0.010776,92859.0,92842.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767389409,0.09115847,92870.0,92842.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767389410,0.0916,92863.0,92842.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767389602,0.0916,92863.0,92851.0,0.16105131]
["bitfinex-derivatives","BTCF0:USTF0",1767767389909,0.010776,92860.0,92843.0,0.25857355]
["bitfinex-derivatives","BTCF0:USTF0",1767767390212,0.010776,92860.0,92852.0,0.16181708]
["bitfinex-derivatives","BTCF0:USTF0",1767767390413,0.010776,92860.0,92849.0,0.16181708]
["bitfinex-derivatives","BTCF0:USTF0",1767767390619,0.0916,92863.0,92845.0,0.16181708]
["bitfinex-derivatives","BTCF0:USTF0",1767767390818,0.0916,92863.0,92850.0,0.16181708]
["bitfinex-derivatives","BTCF0:USTF0",1767767391111,0.0916,92863.0,92848.0,0.16181708]
["bitfinex-derivatives","BTCF0:USTF0",1767767391312,0.010776,92860.0,92845.0,0.25935356]
["bitfinex-derivatives","BTCF0:USTF0",1767767391515,0.010776,92860.0,92845.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767391712,0.010776,92860.0,92845.0,0.25935356]
["bitfinex-derivatives","BTCF0:USTF0",1767767393415,0.010776,92860.0,92845.0,0.34713935]
["bitfinex-derivatives","BTCF0:USTF0",1767767395818,0.102375,92863.0,92845.0,0.34713935]
["bitfinex-derivatives","BTCF0:USTF0",1767767396014,0.102375,92863.0,92846.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767396317,0.102375,92863.0,92847.0,0.16192471]
["bitfinex-derivatives","BTCF0:USTF0",1767767396723,0.102375,92863.0,92849.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1767767397110,0.102375,92863.0,92850.0,0.16192471]
["bitfinex-derivatives","BTCF0:USTF0",1767767397311,0.102375,92863.0,92850.0,0.25308318]
["bitfinex-derivatives","BTCF0:USTF0",1767767400223,0.0916,92863.0,92853.0,0.13034173]
["bitfinex-derivatives","BTCF0:USTF0",1767767400408,0.0916,92863.0,92853.0,0.09804621]
["bitfinex-derivatives","BTCF0:USTF0",1767767400612,0.0916,92863.0,92854.0,0.16109752]
["bitfinex-derivatives","BTCF0:USTF0",1767767400811,0.0916,92863.0,92854.0,0.25914373]
["bitfinex-derivatives","BTCF0:USTF0",1767767401013,0.010774,92869.0,92856.0,0.09804621]
["bitfinex-derivatives","BTCF0:USTF0",1767767401217,0.09156,92868.0,92860.0,0.09804621]
["bitfinex-derivatives","BTCF0:USTF0",1767767402124,0.09156,92867.0,92860.0,0.09804621]
["bitfinex-derivatives","BTCF0:USTF0",1767767402422,0.09156,92869.0,92861.0,0.09955054]
["bitfinex-derivatives","BTCF0:USTF0",1767767403118,0.025774,92875.0,92862.0,0.13193194]
["bitfinex-derivatives","BTCF0:USTF0",1767767403320,0.09156,92874.0,92862.0,0.13193194]
["bitfinex-derivatives","BTCF0:USTF0",1767767403820,0.010774,92873.0,92862.0,0.09955054]
["bitfinex-derivatives","BTCF0:USTF0",1767767404019,0.010774,92871.0,92862.0,0.09955054]
["bitfinex-derivatives","BTCF0:USTF0",1767767404918,0.010774,92871.0,92858.0,0.12353987]
["bitfinex-derivatives","BTCF0:USTF0",1767767405315,0.010774,92871.0,92858.0,0.22309041]
["bitfinex-derivatives","BTCF0:USTF0",1767767405823,0.010774,92871.0,92859.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767409525,0.010774,92871.0,92860.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767410925,0.010774,92871.0,92859.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767411127,0.010774,92871.0,92860.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767411317,0.010774,92871.0,92861.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767411517,0.010774,92871.0,92862.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767411727,0.010774,92871.0,92861.0,0.09955054]
["bitfinex-derivatives","BTCF0:USTF0",1767767412625,0.09156,92872.0,92861.0,0.13193194]
["bitfinex-derivatives","BTCF0:USTF0",1767767414440,0.010774,92874.0,92866.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767414628,0.102334,92874.0,92866.0,0.09955054]
["bitfinex-derivatives","BTCF0:USTF0",1767767415228,0.102334,92874.0,92864.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767416427,0.09156,92874.0,92864.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767418730,0.015,92875.0,92864.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767418927,0.09156,92874.0,92865.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767419229,0.010773,92883.0,92868.0,0.13193194]
["bitfinex-derivatives","BTCF0:USTF0",1767767419434,0.09156,92878.0,92870.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767421427,0.010773,92883.0,92870.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767421732,0.09156,92882.0,92870.0,0.0323814]
["bitfinex-derivatives","BTCF0:USTF0",1767767422336,0.09156,92882.0,92869.0,0.19070901]
["bitfinex-derivatives","BTCF0:USTF0",1767767422520,0.09156,92882.0,92869.0,0.24874713]
["bitfinex-derivatives","BTCF0:USTF0",1767767426332,0.010773,92883.0,92869.0,0.24874713]
["bitfinex-derivatives","BTCF0:USTF0",1767767426523,0.102333,92883.0,92869.0,0.24874713]
["bitfinex-derivatives","BTCF0:USTF0",1767767428838,0.010773,92881.0,92869.0,0.24874713]
["bitfinex-derivatives","BTCF0:USTF0",1767767430324,0.09156,92883.0,92869.0,0.28112853]
["bitfinex-derivatives","BTCF0:USTF0",1767767432140,0.010773,92882.0,92870.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767432341,0.010773,92882.0,92869.0,0.24874713]
["bitfinex-derivatives","BTCF0:USTF0",1767767434442,0.010773,92882.0,92869.0,0.27677047]
["bitfinex-derivatives","BTCF0:USTF0",1767767435840,0.010773,92882.0,92869.0,0.185612]
["bitfinex-derivatives","BTCF0:USTF0",1767767436039,0.09694782,92902.0,92878.0,0.12349534]
["bitfinex-derivatives","BTCF0:USTF0",1767767436244,0.010766,92938.0,92890.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767436245,0.09156,92900.0,92890.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767436540,0.010771,92901.0,92890.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767436541,0.010771,92901.0,92892.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767436947,0.010771,92901.0,92890.0,0.11918181]
["bitfinex-derivatives","BTCF0:USTF0",1767767437143,0.010771,92898.0,92890.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767437841,0.010771,92898.0,92890.0,0.10213575]
["bitfinex-derivatives","BTCF0:USTF0",1767767439044,0.010771,92898.0,92890.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767440844,0.010771,92896.0,92888.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767441345,0.010772,92894.0,92884.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1767767441540,0.010771,92897.0,92884.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1767767441748,0.010771,92897.0,92887.0,0.09115847]
["bitfinex-derivatives","BTCF0:USTF0",1767767442636,0.010771,92897.0,92885.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767443449,0.010771,92897.0,92885.0,0.11622804]
["bitfinex-derivatives","BTCF0:USTF0",1767767444253,0.010771,92897.0,92885.0,0.21170004]
["bitfinex-derivatives","BTCF0:USTF0",1767767445748,0.010771,92897.0,92886.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767447548,0.010771,92897.0,92886.0,0.12349534]
["bitfinex-derivatives","BTCF0:USTF0",1767767448753,0.18850782,92905.0,92886.0,0.12349534]
["bitfinex-derivatives","BTCF0:USTF0",1767767449055,0.010772,92894.0,92886.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1767767449238,0.18850782,92905.0,92886.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1767767449444,0.010772,92892.0,92886.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1767767449644,0.1245359,92903.0,92882.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767450146,0.010772,92892.0,92882.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1767767450351,0.010773,92881.0,92872.0,0.05795923]
["bitfinex-derivatives","BTCF0:USTF0",1767767450652,0.1245359,92886.0,92873.0,0.14367362]
["bitfinex-derivatives","BTCF0:USTF0",1767767451043,0.010773,92882.0,92864.0,0.17676797]
["bitfinex-derivatives","BTCF0:USTF0",1767767451255,0.010773,92882.0,92865.0,0.16123726]
["bitfinex-derivatives","BTCF0:USTF0",1767767451751,0.09156,92889.0,92866.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1767767451958,0.010773,92885.0,92866.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1767767452150,0.010773,92885.0,92868.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1767767452357,0.010773,92885.0,92871.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767452653,0.010773,92885.0,92872.0,0.16216442]
["bitfinex-derivatives","BTCF0:USTF0",1767767452954,0.010773,92885.0,92872.0,0.19018776]
["bitfinex-derivatives","BTCF0:USTF0",1767767453254,0.010773,92885.0,92872.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767453551,0.010773,92885.0,92873.0,0.16210815]
["bitfinex-derivatives","BTCF0:USTF0",1767767454648,0.010772,92889.0,92873.0,0.16210815]
["bitfinex-derivatives","BTCF0:USTF0",1767767454851,0.010771,92895.0,92888.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767455054,0.010771,92899.0,92888.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767455251,0.010771,92902.0,92888.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767456358,0.010771,92902.0,92889.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767456553,0.09156,92903.0,92889.0,0.02802334]
["bitfinex-derivatives","BTCF0:USTF0",1767767460761,0.09156,92903.0,92888.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1767767461465,0.09156,92903.0,92888.0,0.12349534]
["bitfinex-derivatives","BTCF0:USTF0",1767767461653,0.09156,92903.0,92889.0,0.03291789]
["bitfinex-derivatives","BTCF0:USTF0",1767767466165,0.09156,92903.0,92888.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1767767468569,0.09156,92903.0,92886.0,0.03213325]
["bitfinex-derivatives","BTCF0:USTF0",1767767469270,0.010771,92902.0,92886.0,0.03213325]
["bitfinex-derivatives","BTCF0:USTF0",1767767470069,0.03245006,92900.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767471160,0.010771,92896.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767471561,0.010771,92899.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767471860,0.010771,92897.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767472670,0.03245006,92900.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767474170,0.010771,92899.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767476074,0.010771,92897.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767476261,0.010771,92895.0,92884.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767476768,0.09964757,92901.0,92882.0,0.03213325]
["bitfinex-derivatives","BTCF0:USTF0",1767767476969,0.010772,92888.0,92881.0,0.05914974]
["bitfinex-derivatives","BTCF0:USTF0",1767767477167,0.09964757,92891.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767477366,0.010771,92900.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767477567,0.010771,92900.0,92875.0,0.28592055]
["bitfinex-derivatives","BTCF0:USTF0",1767767477764,0.010771,92900.0,92876.0,0.03213325]
["bitfinex-derivatives","BTCF0:USTF0",1767767478372,0.010771,92900.0,92876.0,0.13019352]
["bitfinex-derivatives","BTCF0:USTF0",1767767478576,0.010772,92891.0,92876.0,0.13019352]
["bitfinex-derivatives","BTCF0:USTF0",1767767478873,0.010772,92891.0,92877.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767479068,0.010772,92891.0,92878.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767482481,0.010772,92889.0,92878.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767482681,0.03245006,92898.0,92878.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767483281,0.13209763,92898.0,92878.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767483579,0.03245006,92897.0,92878.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767484177,0.03245006,92897.0,92878.0,0.12369325]
["bitfinex-derivatives","BTCF0:USTF0",1767767484178,0.010772,92889.0,92878.0,0.12369325]
["bitfinex-derivatives","BTCF0:USTF0",1767767484381,0.09964757,92898.0,92879.0,0.13019352]
["bitfinex-derivatives","BTCF0:USTF0",1767767484682,0.010772,92887.0,92879.0,0.09806027]
["bitfinex-derivatives","BTCF0:USTF0",1767767484870,0.03245006,92897.0,92879.0,0.09806027]
["bitfinex-derivatives","BTCF0:USTF0",1767767485072,0.010772,92886.0,92879.0,0.09806027]
["bitfinex-derivatives","BTCF0:USTF0",1767767485272,0.03245006,92897.0,92879.0,0.09806027]
["bitfinex-derivatives","BTCF0:USTF0",1767767485466,0.010772,92889.0,92879.0,0.09806027]
["bitfinex-derivatives","BTCF0:USTF0",1767767485680,0.010772,92887.0,92874.0,0.06020493]
["bitfinex-derivatives","BTCF0:USTF0",1767767485875,0.010773,92885.0,92873.0,0.22175352]
["bitfinex-derivatives","BTCF0:USTF0",1767767486186,0.03245006,92894.0,92875.0,0.16116909]
["bitfinex-derivatives","BTCF0:USTF0",1767767486377,0.03245006,92894.0,92874.0,0.19330234]
["bitfinex-derivatives","BTCF0:USTF0",1767767486572,0.03245006,92894.0,92874.0,0.13019352]
["bitfinex-derivatives","BTCF0:USTF0",1767767486774,0.03245006,92894.0,92875.0,0.19362786]
["bitfinex-derivatives","BTCF0:USTF0",1767767487182,0.010773,92885.0,92875.0,0.19362786]
["bitfinex-derivatives","BTCF0:USTF0",1767767487367,0.03245006,92894.0,92876.0,0.03213325]
["bitfinex-derivatives","BTCF0:USTF0",1767767487573,0.010772,92886.0,92876.0,0.13019352]
["bitfinex-derivatives","BTCF0:USTF0",1767767487786,0.010772,92886.0,92877.0,0.13019352]
["bitfinex-derivatives","BTCF0:USTF0",1767767488380,0.010772,92892.0,92882.0,0.13019352]
["bitfinex-derivatives","BTCF0:USTF0",1767767493989,0.010772,92892.0,92884.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767494188,0.010771,92895.0,92887.0,0.09694585]
["bitfinex-derivatives","BTCF0:USTF0",1767767494489,0.010771,92899.0,92892.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767495086,0.010771,92897.0,92892.0,0.12944161]
["bitfinex-derivatives","BTCF0:USTF0",1767767495291,0.010771,92897.0,92892.0,0.09694585]
["bitfinex-derivatives","BTCF0:USTF0",1767767495476,0.00215266,92909.0,92892.0,0.12944161]
["bitfinex-derivatives","BTCF0:USTF0",1767767495681,0.00215266,92909.0,92873.0,0.14978533]
["bitfinex-derivatives","BTCF0:USTF0",1767767495682,0.09156,92908.0,92897.0,0.12944161]
["bitfinex-derivatives","BTCF0:USTF0",1767767495883,0.09156,92908.0,92898.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767496086,0.010769,92914.0,92905.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767498291,0.010769,92914.0,92905.0,0.12944161]
["bitfinex-derivatives","BTCF0:USTF0",1767767499192,0.010769,92914.0,92906.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767499393,0.025869,92918.0,92907.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767499593,0.025869,92918.0,92908.0,0.12944161]
["bitfinex-derivatives","BTCF0:USTF0",1767767502491,0.03109493,92937.0,92915.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767502691,0.03109493,92933.0,92915.0,0.09694585]
["bitfinex-derivatives","BTCF0:USTF0",1767767502885,0.09156,92933.0,92915.0,0.09694585]
["bitfinex-derivatives","BTCF0:USTF0",1767767503290,0.010767,92930.0,92915.0,0.09694585]
["bitfinex-derivatives","BTCF0:USTF0",1767767503884,0.09156,92933.0,92915.0,0.09694585]
["bitfinex-derivatives","BTCF0:USTF0",1767767504183,0.00215196,92939.0,92915.0,0.09694585]
["bitfinex-derivatives","BTCF0:USTF0",1767767504398,0.00215196,92939.0,92917.0,0.09694585]
["bitfinex-derivatives","BTCF0:USTF0",1767767504593,0.010767,92930.0,92921.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767504796,0.00215196,92939.0,92921.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767505495,0.010767,92932.0,92923.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767505700,0.010767,92936.0,92923.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767505896,0.010767,92933.0,92923.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767506199,0.010767,92933.0,92924.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767509893,0.010767,92933.0,92925.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767510899,0.010767,92933.0,92916.0,0.15095921]
["bitfinex-derivatives","BTCF0:USTF0",1767767511205,0.010767,92930.0,92921.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767511499,0.010768,92928.0,92920.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767511700,0.03109493,92938.0,92920.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767511898,0.12947277,92932.0,92920.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767512095,0.010768,92928.0,92916.0,0.05939921]
["bitfinex-derivatives","BTCF0:USTF0",1767767512296,0.010768,92928.0,92912.0,0.12401576]
["bitfinex-derivatives","BTCF0:USTF0",1767767512495,0.010768,92928.0,92913.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767514189,0.010769,92917.0,92911.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767514503,0.09837784,92928.0,92910.0,0.08526064]
["bitfinex-derivatives","BTCF0:USTF0",1767767514704,0.09837784,92928.0,92908.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767515002,0.09837784,92928.0,92909.0,0.16153992]
["bitfinex-derivatives","BTCF0:USTF0",1767767515190,0.09837784,92928.0,92909.0,0.19403568]
["bitfinex-derivatives","BTCF0:USTF0",1767767515392,0.010769,92918.0,92909.0,0.16153992]
["bitfinex-derivatives","BTCF0:USTF0",1767767515590,0.010769,92913.0,92900.0,0.05961209]
["bitfinex-derivatives","BTCF0:USTF0",1767767515794,0.01077,92910.0,92897.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767515990,0.03109493,92917.0,92898.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767516194,0.09837784,92918.0,92900.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767516394,0.09837784,92918.0,92900.0,0.12354888]
["bitfinex-derivatives","BTCF0:USTF0",1767767516594,0.010769,92914.0,92901.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767517295,0.010769,92914.0,92902.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767517495,0.010719,92914.0,92902.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767517995,0.010769,92912.0,92902.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767518596,0.09152,92920.0,92902.0,0.03249576]
["bitfinex-derivatives","BTCF0:USTF0",1767767519804,0.01077,92907.0,92901.0,0.08756043]
["bitfinex-derivatives","BTCF0:USTF0",1767767520107,0.03708534,92917.0,92900.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767520405,0.09584471,92918.0,92900.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767520707,0.01077,92909.0,92900.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767520907,0.09584471,92918.0,92900.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767521106,0.09584471,92918.0,92899.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767521307,0.09584471,92918.0,92899.0,0.17864142]
["bitfinex-derivatives","BTCF0:USTF0",1767767521605,0.09584471,92918.0,92900.0,0.16195778]
["bitfinex-derivatives","BTCF0:USTF0",1767767521806,0.09584471,92918.0,92900.0,0.19811831]
["bitfinex-derivatives","BTCF0:USTF0",1767767522306,0.01077,92909.0,92900.0,0.19811831]
["bitfinex-derivatives","BTCF0:USTF0",1767767522507,0.09584471,92918.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767523010,0.01077,92910.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767526206,0.09152,92920.0,92905.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767526400,0.09152,92920.0,92906.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767526600,0.010769,92918.0,92905.0,0.09710591]
["bitfinex-derivatives","BTCF0:USTF0",1767767526799,0.010769,92916.0,92900.0,0.22431956]
["bitfinex-derivatives","BTCF0:USTF0",1767767527022,0.010769,92916.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767527410,0.1364614,92917.0,92899.0,0.0875883]
["bitfinex-derivatives","BTCF0:USTF0",1767767527604,0.01077,92910.0,92900.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767527802,0.01077,92910.0,92900.0,0.25249028]
["bitfinex-derivatives","BTCF0:USTF0",1767767527997,0.010769,92913.0,92900.0,0.28865081]
["bitfinex-derivatives","BTCF0:USTF0",1767767528306,0.010769,92917.0,92903.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767528505,0.010769,92915.0,92903.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767529505,0.010769,92919.0,92904.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767529706,0.010769,92919.0,92910.0,0.09100312]
["bitfinex-derivatives","BTCF0:USTF0",1767767530104,0.09152,92920.0,92910.0,0.09100312]
["bitfinex-derivatives","BTCF0:USTF0",1767767530309,0.09152,92920.0,92911.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767531808,0.010769,92919.0,92911.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767532203,0.010769,92919.0,92910.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767532409,0.010769,92919.0,92908.0,0.09710591]
["bitfinex-derivatives","BTCF0:USTF0",1767767532618,0.010769,92919.0,92902.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767532818,0.010769,92919.0,92903.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767533218,0.010769,92919.0,92903.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1767767533418,0.010769,92919.0,92904.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767533620,0.010769,92917.0,92900.0,0.12721365]
["bitfinex-derivatives","BTCF0:USTF0",1767767533813,0.010769,92917.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767534120,0.010769,92917.0,92902.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767534312,0.010769,92917.0,92903.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767535422,0.09152,92920.0,92903.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767535722,0.09152,92920.0,92902.0,0.09710591]
["bitfinex-derivatives","BTCF0:USTF0",1767767535916,0.12807537,92920.0,92900.0,0.12721365]
["bitfinex-derivatives","BTCF0:USTF0",1767767536414,0.12807537,92920.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767536815,0.010769,92913.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767537722,0.01077,92911.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767538024,0.12807537,92920.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767538323,0.010769,92911.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767538523,0.12807537,92920.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767538724,0.010769,92912.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767540012,0.010769,92915.0,92901.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767542038,0.01077,92910.0,92899.0,0.08695927]
["bitfinex-derivatives","BTCF0:USTF0",1767767542224,0.03655537,92912.0,92899.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767542523,0.09990603,92914.0,92900.0,0.16233563]
["bitfinex-derivatives","BTCF0:USTF0",1767767542719,0.01077,92908.0,92896.0,0.03616053]
["bitfinex-derivatives","BTCF0:USTF0",1767767542928,0.1364614,92913.0,92896.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767543132,0.01077,92907.0,92900.0,0.16093211]
["bitfinex-derivatives","BTCF0:USTF0",1767767543331,0.1364614,92913.0,92897.0,0.16093211]
["bitfinex-derivatives","BTCF0:USTF0",1767767543629,0.1364614,92913.0,92897.0,0.08798634]
["bitfinex-derivatives","BTCF0:USTF0",1767767543826,0.03655537,92909.0,92897.0,0.16171749]
["bitfinex-derivatives","BTCF0:USTF0",1767767544031,0.1364614,92902.0,92887.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767544330,0.010771,92894.0,92887.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767544625,0.03655537,92901.0,92887.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767544821,0.010771,92896.0,92887.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767545217,0.1364614,92900.0,92887.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767545523,0.010772,92892.0,92881.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767545726,0.1364614,92900.0,92881.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767546028,0.1364614,92900.0,92882.0,0.16053322]
["bitfinex-derivatives","BTCF0:USTF0",1767767546424,0.010772,92889.0,92882.0,0.16053322]
["bitfinex-derivatives","BTCF0:USTF0",1767767546726,0.03655537,92896.0,92879.0,0.09367335]
["bitfinex-derivatives","BTCF0:USTF0",1767767547027,0.03655537,92896.0,92882.0,0.16045316]
["bitfinex-derivatives","BTCF0:USTF0",1767767547328,0.03655537,92896.0,92880.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767547628,0.03655537,92896.0,92881.0,0.1616162]
["bitfinex-derivatives","BTCF0:USTF0",1767767547928,0.03655537,92896.0,92880.0,0.1616162]
["bitfinex-derivatives","BTCF0:USTF0",1767767547929,0.1364614,92896.0,92880.0,0.1616162]
["bitfinex-derivatives","BTCF0:USTF0",1767767548319,0.010772,92888.0,92879.0,0.09001026]
["bitfinex-derivatives","BTCF0:USTF0",1767767548925,0.010772,92886.0,92873.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767549323,0.010772,92886.0,92877.0,0.16181023]
["bitfinex-derivatives","BTCF0:USTF0",1767767549620,0.1364614,92889.0,92873.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767767549820,0.03655537,92886.0,92867.0,0.09392749]
["bitfinex-derivatives","BTCF0:USTF0",1767767550031,0.1364614,92884.0,92874.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767550233,0.1364614,92884.0,92868.0,0.16043791]
["bitfinex-derivatives","BTCF0:USTF0",1767767550417,0.12760849,92880.0,92867.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767550622,0.010774,92872.0,92861.0,0.09160281]
["bitfinex-derivatives","BTCF0:USTF0",1767767551130,0.010774,92872.0,92861.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767767552536,0.010774,92869.0,92861.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767767553732,0.13861282,92877.0,92861.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767767553933,0.13861282,92876.0,92861.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767767554930,0.010774,92868.0,92861.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767767557838,0.09156,92878.0,92857.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767557839,0.13861282,92875.0,92857.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767558030,0.0464926,92853.0,92834.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767767558340,0.010777,92848.0,92835.0,0.160882]
["bitfinex-derivatives","BTCF0:USTF0",1767767558528,0.010776,92852.0,92838.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767558927,8.281e-05,92851.0,92839.0,0.16199478]
["bitfinex-derivatives","BTCF0:USTF0",1767767559532,8.281e-05,92851.0,92837.0,0.16199478]
["bitfinex-derivatives","BTCF0:USTF0",1767767559730,8.281e-05,92851.0,92840.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767559935,0.010777,92850.0,92837.0,0.16199478]
["bitfinex-derivatives","BTCF0:USTF0",1767767560138,0.0572696,92850.0,92834.0,0.19385189]
["bitfinex-derivatives","BTCF0:USTF0",1767767560322,0.010777,92850.0,92834.0,0.19385189]
["bitfinex-derivatives","BTCF0:USTF0",1767767560528,8.281e-05,92851.0,92835.0,0.16252734]
["bitfinex-derivatives","BTCF0:USTF0",1767767560529,0.010777,92847.0,92835.0,0.16252734]
["bitfinex-derivatives","BTCF0:USTF0",1767767560830,0.04657541,92851.0,92835.0,0.16252734]
["bitfinex-derivatives","BTCF0:USTF0",1767767561032,0.14947263,92851.0,92840.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767561629,0.01085981,92851.0,92840.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767563033,0.01085981,92851.0,92836.0,0.02985689]
["bitfinex-derivatives","BTCF0:USTF0",1767767563432,0.01085981,92851.0,92837.0,0.02915604]
["bitfinex-derivatives","BTCF0:USTF0",1767767564730,0.01085981,92851.0,92840.0,0.09105312]
["bitfinex-derivatives","BTCF0:USTF0",1767767566538,0.01085981,92851.0,92837.0,0.02915604]
["bitfinex-derivatives","BTCF0:USTF0",1767767567441,0.010777,92848.0,92837.0,0.02915604]
["bitfinex-derivatives","BTCF0:USTF0",1767767568440,0.010777,92848.0,92834.0,0.19385189]
["bitfinex-derivatives","BTCF0:USTF0",1767767568841,0.010777,92848.0,92836.0,0.16190071]
["bitfinex-derivatives","BTCF0:USTF0",1767767569140,0.010777,92848.0,92834.0,0.19385189]
["bitfinex-derivatives","BTCF0:USTF0",1767767569443,0.010777,92848.0,92835.0,0.16190071]
["bitfinex-derivatives","BTCF0:USTF0",1767767572943,0.010777,92848.0,92835.0,0.18646233]
["bitfinex-derivatives","BTCF0:USTF0",1767767573144,0.010777,92848.0,92836.0,0.02456162]
["bitfinex-derivatives","BTCF0:USTF0",1767767573442,0.010777,92848.0,92837.0,0.16129793]
["bitfinex-derivatives","BTCF0:USTF0",1767767574245,8.281e-05,92851.0,92838.0,0.11959064]
["bitfinex-derivatives","BTCF0:USTF0",1767767574434,0.0464926,92867.0,92845.0,0.02351615]
["bitfinex-derivatives","BTCF0:USTF0",1767767574744,0.23021282,92866.0,92845.0,0.02351615]
["bitfinex-derivatives","BTCF0:USTF0",1767767574928,0.010776,92855.0,92845.0,0.02351615]
["bitfinex-derivatives","BTCF0:USTF0",1767767575332,0.010776,92855.0,92844.0,0.09599168]
["bitfinex-derivatives","BTCF0:USTF0",1767767575728,0.010776,92855.0,92834.0,0.19385189]
["bitfinex-derivatives","BTCF0:USTF0",1767767575729,0.010776,92855.0,92840.0,0.02382757]
["bitfinex-derivatives","BTCF0:USTF0",1767767575941,0.010776,92853.0,92840.0,0.02382757]
["bitfinex-derivatives","BTCF0:USTF0",1767767576439,0.0916,92866.0,92851.0,0.09599168]
["bitfinex-derivatives","BTCF0:USTF0",1767767576440,0.010775,92863.0,92851.0,0.09599168]
["bitfinex-derivatives","BTCF0:USTF0",1767767576638,0.010775,92863.0,92834.0,0.19385189]
["bitfinex-derivatives","BTCF0:USTF0",1767767576639,0.010774,92876.0,92856.0,0.11932337]
["bitfinex-derivatives","BTCF0:USTF0",1767767576940,0.010772,92892.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767767576941,0.010774,92873.0,92860.0,0.02333169]
["bitfinex-derivatives","BTCF0:USTF0",1767767577128,0.0916,92878.0,92860.0,0.02333169]
["bitfinex-derivatives","BTCF0:USTF0",1767767577329,0.0464926,92876.0,92856.0,0.02032197]
["bitfinex-derivatives","BTCF0:USTF0",1767767577532,0.010775,92865.0,92853.0,0.09599168]
["bitfinex-derivatives","BTCF0:USTF0",1767767578146,0.010775,92865.0,92853.0,0.11631365]
["bitfinex-derivatives","BTCF0:USTF0",1767767578838,0.0464926,92872.0,92853.0,0.11631365]
["bitfinex-derivatives","BTCF0:USTF0",1767767578839,0.010774,92869.0,92853.0,0.11631365]
["bitfinex-derivatives","BTCF0:USTF0",1767767580941,0.010775,92866.0,92853.0,0.11631365]
["bitfinex-derivatives","BTCF0:USTF0",1767767581146,0.010774,92870.0,92853.0,0.11631365]
["bitfinex-derivatives","BTCF0:USTF0",1767767581746,0.010775,92867.0,92852.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767582345,0.010775,92867.0,92849.0,0.02056082]
["bitfinex-derivatives","BTCF0:USTF0",1767767582733,0.010775,92867.0,92850.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767583446,0.14029424,92865.0,92849.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767583634,0.09857883,92865.0,92849.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767583945,0.010775,92866.0,92850.0,0.01935029]
["bitfinex-derivatives","BTCF0:USTF0",1767767585548,0.010775,92864.0,92850.0,0.01935029]
["bitfinex-derivatives","BTCF0:USTF0",1767767586047,0.010775,92861.0,92850.0,0.01935029]
["bitfinex-derivatives","BTCF0:USTF0",1767767587453,0.04171541,92869.0,92849.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767587750,0.010777,92849.0,92836.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767588053,0.04171541,92855.0,92837.0,0.16135635]
["bitfinex-derivatives","BTCF0:USTF0",1767767589250,0.010777,92849.0,92837.0,0.16135635]
["bitfinex-derivatives","BTCF0:USTF0",1767767589450,0.04171541,92855.0,92837.0,0.16135635]
["bitfinex-derivatives","BTCF0:USTF0",1767767589747,0.04171541,92854.0,92837.0,0.16135635]
["bitfinex-derivatives","BTCF0:USTF0",1767767590138,0.010777,92847.0,92837.0,0.16135635]
["bitfinex-derivatives","BTCF0:USTF0",1767767590337,0.04171541,92851.0,92837.0,0.16135635]
["bitfinex-derivatives","BTCF0:USTF0",1767767590538,0.010777,92847.0,92835.0,0.16207652]
["bitfinex-derivatives","BTCF0:USTF0",1767767590750,0.010777,92843.0,92833.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767590949,0.04171541,92849.0,92833.0,0.17934542]
["bitfinex-derivatives","BTCF0:USTF0",1767767591747,0.09857883,92850.0,92833.0,0.19464504]
["bitfinex-derivatives","BTCF0:USTF0",1767767593155,0.010777,92846.0,92833.0,0.17934542]
["bitfinex-derivatives","BTCF0:USTF0",1767767593454,0.14029424,92850.0,92833.0,0.17934542]
["bitfinex-derivatives","BTCF0:USTF0",1767767594148,0.010777,92845.0,92833.0,0.17934542]
["bitfinex-derivatives","BTCF0:USTF0",1767767599451,0.010778,92839.0,92830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767767599662,0.010778,92837.0,92830.0,0.01281124]
["bitfinex-derivatives","BTCF0:USTF0",1767767600246,0.010778,92834.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767600442,0.14029424,92843.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767600652,0.010779,92833.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767600953,0.04171541,92842.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767601153,0.010778,92836.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767601950,0.010779,92834.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767603054,0.04171541,92842.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767603258,0.010779,92834.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767605161,0.010778,92837.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767605354,0.04171541,92846.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767605551,0.010778,92838.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767607856,0.010778,92836.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767608065,0.09857883,92843.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767608466,0.04171541,92842.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767608957,0.14029424,92841.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767609548,0.09857883,92847.0,92830.0,0.00629188]
["bitfinex-derivatives","BTCF0:USTF0",1767767609851,0.0916,92846.0,92830.0,0.00629188]
["bitfinex-derivatives","BTCF0:USTF0",1767767610563,0.010777,92845.0,92830.0,0.00629188]
["bitfinex-derivatives","BTCF0:USTF0",1767767610765,0.0916,92847.0,92834.0,0.00585094]
["bitfinex-derivatives","BTCF0:USTF0",1767767611066,0.0916,92854.0,92838.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767767611357,0.010776,92851.0,92838.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767767611566,0.010777,92848.0,92838.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767767612061,0.010777,92848.0,92832.0,0.00340577]
["bitfinex-derivatives","BTCF0:USTF0",1767767614466,0.010776,92852.0,92832.0,0.00340577]
["bitfinex-derivatives","BTCF0:USTF0",1767767614661,0.010777,92850.0,92832.0,0.00340577]
["bitfinex-derivatives","BTCF0:USTF0",1767767615363,0.10118885,92850.0,92832.0,0.00340577]
["bitfinex-derivatives","BTCF0:USTF0",1767767618471,0.010777,92848.0,92832.0,0.00340577]
["bitfinex-derivatives","BTCF0:USTF0",1767767618668,0.09041185,92850.0,92832.0,0.00340577]
["bitfinex-derivatives","BTCF0:USTF0",1767767618874,0.09041185,92849.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767619566,0.09041185,92849.0,92830.0,0.06065305]
["bitfinex-derivatives","BTCF0:USTF0",1767767619765,0.09041185,92849.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767620167,0.010777,92846.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767620373,0.09041185,92849.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767620573,0.010777,92846.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767620875,0.09041185,92849.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767621077,0.03966676,92850.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767621673,0.010777,92849.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767625372,0.13007861,92841.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767625580,0.010778,92842.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767625764,0.010776,92854.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767627179,0.010778,92842.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767627379,0.010776,92854.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767627681,0.13007861,92848.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767627979,0.03966676,92839.0,92830.0,0.09123779]
["bitfinex-derivatives","BTCF0:USTF0",1767767628180,0.010776,92854.0,92830.0,0.09123779]
["bitfinex-derivatives","BTCF0:USTF0",1767767628480,0.010778,92840.0,92830.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767628679,0.010778,92840.0,92824.0,0.08588277]
["bitfinex-derivatives","BTCF0:USTF0",1767767628882,0.010777,92843.0,92830.0,0.04772777]
["bitfinex-derivatives","BTCF0:USTF0",1767767629073,0.010777,92843.0,92833.0,0.09123755]
["bitfinex-derivatives","BTCF0:USTF0",1767767629880,0.010777,92843.0,92830.0,0.09123755]
["bitfinex-derivatives","BTCF0:USTF0",1767767630380,0.010777,92843.0,92828.0,0.26047986]
["bitfinex-derivatives","BTCF0:USTF0",1767767630580,0.010777,92843.0,92830.0,0.09123755]
["bitfinex-derivatives","BTCF0:USTF0",1767767632775,0.010777,92843.0,92832.0,0.14109169]
["bitfinex-derivatives","BTCF0:USTF0",1767767633082,0.010777,92843.0,92833.0,0.14109169]
["bitfinex-derivatives","BTCF0:USTF0",1767767633782,0.010777,92843.0,92833.0,0.09997494]
["bitfinex-derivatives","BTCF0:USTF0",1767767638288,0.03966676,92841.0,92824.0,0.08612634]
["bitfinex-derivatives","BTCF0:USTF0",1767767638483,0.03966676,92840.0,92820.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767638788,0.010778,92834.0,92820.0,0.18283755]
["bitfinex-derivatives","BTCF0:USTF0",1767767638988,0.03966676,92838.0,92820.0,0.18283755]
["bitfinex-derivatives","BTCF0:USTF0",1767767639190,0.010778,92834.0,92820.0,0.10565463]
["bitfinex-derivatives","BTCF0:USTF0",1767767639489,0.03966676,92838.0,92820.0,0.19689218]
["bitfinex-derivatives","BTCF0:USTF0",1767767639783,0.03966676,92838.0,92820.0,0.20210925]
["bitfinex-derivatives","BTCF0:USTF0",1767767639993,0.03966676,92838.0,92820.0,0.335789]
["bitfinex-derivatives","BTCF0:USTF0",1767767640287,0.010778,92834.0,92820.0,0.335789]
["bitfinex-derivatives","BTCF0:USTF0",1767767640490,0.03966676,92838.0,92820.0,0.335789]
["bitfinex-derivatives","BTCF0:USTF0",1767767640883,0.010778,92837.0,92822.0,0.09645462]
["bitfinex-derivatives","BTCF0:USTF0",1767767641088,0.010778,92837.0,92823.0,0.13889682]
["bitfinex-derivatives","BTCF0:USTF0",1767767642089,0.010778,92840.0,92825.0,0.13859854]
["bitfinex-derivatives","BTCF0:USTF0",1767767642292,0.13890383,92853.0,92832.0,0.13859854]
["bitfinex-derivatives","BTCF0:USTF0",1767767642591,0.010778,92838.0,92832.0,0.13859854]
["bitfinex-derivatives","BTCF0:USTF0",1767767642788,0.04306804,92851.0,92832.0,0.13859854]
["bitfinex-derivatives","BTCF0:USTF0",1767767643285,0.010778,92840.0,92832.0,0.13859854]
["bitfinex-derivatives","BTCF0:USTF0",1767767644697,0.05384504,92850.0,92832.0,0.13859854]
["bitfinex-derivatives","BTCF0:USTF0",1767767645014,0.04306804,92849.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767646086,0.010778,92838.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767646395,0.04306804,92849.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767646698,0.010778,92839.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767649499,0.010778,92837.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767649799,0.04306804,92849.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767650186,0.010778,92839.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767654499,0.010778,92837.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767654802,0.13430559,92850.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767655903,0.010777,92849.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767657401,0.010778,92838.0,92832.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1767767658201,0.010778,92836.0,92832.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767658501,0.010777,92849.0,92832.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767659402,0.010778,92838.0,92832.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767660507,0.010778,92838.0,92830.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767665912,0.04306804,92850.0,92831.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767666103,0.0916,92852.0,92832.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767666407,0.010778,92842.0,92832.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767667813,0.0916,92852.0,92835.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767669209,0.010777,92843.0,92835.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767671909,0.010777,92846.0,92835.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767673010,0.0916,92852.0,92835.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767674213,0.010777,92844.0,92835.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767678219,0.0916,92852.0,92835.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767678220,0.010778,92841.0,92835.0,0.04375325]
["bitfinex-derivatives","BTCF0:USTF0",1767767678517,0.04195996,92849.0,92826.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767678712,0.04195996,92848.0,92826.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767679909,0.0916,92847.0,92826.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767680218,0.010778,92838.0,92826.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767680421,0.0916,92847.0,92826.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767680721,0.0916,92847.0,92828.0,0.04161196]
["bitfinex-derivatives","BTCF0:USTF0",1767767681111,0.010778,92840.0,92829.0,0.04161196]
["bitfinex-derivatives","BTCF0:USTF0",1767767681517,0.010778,92840.0,92830.0,0.04161196]
["bitfinex-derivatives","BTCF0:USTF0",1767767682421,0.010778,92840.0,92830.0,0.13284951]
["bitfinex-derivatives","BTCF0:USTF0",1767767683222,0.010778,92840.0,92831.0,0.04161196]
["bitfinex-derivatives","BTCF0:USTF0",1767767684322,0.0916,92847.0,92831.0,0.04161196]
["bitfinex-derivatives","BTCF0:USTF0",1767767684525,0.010778,92841.0,92832.0,0.04161196]
["bitfinex-derivatives","BTCF0:USTF0",1767767685620,0.010778,92839.0,92832.0,0.04161196]
["bitfinex-derivatives","BTCF0:USTF0",1767767688724,0.010778,92837.0,92832.0,0.04161196]
["bitfinex-derivatives","BTCF0:USTF0",1767767688924,0.0916,92847.0,92832.0,0.04161196]
["bitfinex-derivatives","BTCF0:USTF0",1767767689129,0.0916,92847.0,92831.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767689930,0.010778,92838.0,92831.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767690129,0.0916,92847.0,92831.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767692134,0.010778,92839.0,92831.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767696642,0.010778,92837.0,92831.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767696939,0.0916,92847.0,92831.0,0.09071842]
["bitfinex-derivatives","BTCF0:USTF0",1767767697634,0.0916,92847.0,92832.0,0.04161196]
["bitfinex-derivatives","BTCF0:USTF0",1767767698433,0.04195996,92845.0,92825.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767699244,0.010778,92837.0,92825.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767699541,0.04195996,92845.0,92825.0,0.13293917]
["bitfinex-derivatives","BTCF0:USTF0",1767767699744,0.04195996,92845.0,92826.0,0.04133917]
["bitfinex-derivatives","BTCF0:USTF0",1767767700436,0.09873872,92846.0,92827.0,0.04133917]
["bitfinex-derivatives","BTCF0:USTF0",1767767700638,0.010778,92842.0,92827.0,0.04133917]
["bitfinex-derivatives","BTCF0:USTF0",1767767700939,0.010778,92840.0,92828.0,0.13199213]
["bitfinex-derivatives","BTCF0:USTF0",1767767701146,0.010778,92840.0,92830.0,0.04133917]
["bitfinex-derivatives","BTCF0:USTF0",1767767705349,0.010778,92840.0,92831.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767705841,0.13162125,92847.0,92827.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767706043,0.04002125,92861.0,92839.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767706248,0.0916,92860.0,92842.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767706434,0.010776,92859.0,92849.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767706634,0.010776,92859.0,92850.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767707134,0.010776,92857.0,92850.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767707339,0.0916,92860.0,92850.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767707544,0.010776,92851.0,92840.0,0.09541348]
["bitfinex-derivatives","BTCF0:USTF0",1767767707854,0.09112154,92859.0,92836.0,0.12926039]
["bitfinex-derivatives","BTCF0:USTF0",1767767708547,0.09112154,92859.0,92836.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767709151,0.010776,92851.0,92836.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767709351,0.09112154,92859.0,92836.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767709852,0.04002125,92858.0,92836.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767711158,0.010776,92851.0,92833.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767711349,0.0916,92860.0,92833.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767711656,0.0916,92860.0,92834.0,0.13307387]
["bitfinex-derivatives","BTCF0:USTF0",1767767711854,0.0916,92860.0,92835.0,0.13307387]
["bitfinex-derivatives","BTCF0:USTF0",1767767712057,0.0916,92860.0,92836.0,0.13307387]
["bitfinex-derivatives","BTCF0:USTF0",1767767712256,0.010776,92851.0,92836.0,0.13307387]
["bitfinex-derivatives","BTCF0:USTF0",1767767712443,0.0916,92860.0,92836.0,0.13307387]
["bitfinex-derivatives","BTCF0:USTF0",1767767712748,0.010777,92844.0,92836.0,0.13307387]
["bitfinex-derivatives","BTCF0:USTF0",1767767713152,0.010777,92844.0,92824.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767713153,0.010779,92831.0,92824.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767767713344,0.04002125,92842.0,92820.0,0.09877042]
["bitfinex-derivatives","BTCF0:USTF0",1767767713544,0.04002125,92842.0,92823.0,0.16256613]
["bitfinex-derivatives","BTCF0:USTF0",1767767713753,0.010779,92831.0,92821.0,0.16256613]
["bitfinex-derivatives","BTCF0:USTF0",1767767713946,0.04002125,92842.0,92820.0,0.16256613]
["bitfinex-derivatives","BTCF0:USTF0",1767767714251,0.13114279,92842.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767767714440,0.010779,92827.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767767714642,0.04002125,92836.0,92819.0,0.08749888]
["bitfinex-derivatives","BTCF0:USTF0",1767767714843,0.13114279,92841.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767767715050,0.010779,92834.0,92819.0,0.03981513]
["bitfinex-derivatives","BTCF0:USTF0",1767767715252,0.04002125,92840.0,92819.0,0.03981513]
["bitfinex-derivatives","BTCF0:USTF0",1767767715749,0.13162125,92840.0,92820.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767715955,0.13162125,92840.0,92821.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767717956,0.010779,92833.0,92821.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767718153,0.13162125,92840.0,92821.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767719150,0.010779,92833.0,92821.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767719348,0.13162125,92840.0,92821.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767719562,0.010779,92827.0,92819.0,0.08779029]
["bitfinex-derivatives","BTCF0:USTF0",1767767719758,0.13114279,92834.0,92819.0,0.08779029]
["bitfinex-derivatives","BTCF0:USTF0",1767767720654,0.0916,92840.0,92807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767767720655,0.010781,92808.0,92807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767767720845,0.04002125,92811.0,92789.0,0.09916123]
["bitfinex-derivatives","BTCF0:USTF0",1767767721045,0.04002125,92811.0,92789.0,0.13522931]
["bitfinex-derivatives","BTCF0:USTF0",1767767721046,0.010782,92803.0,92789.0,0.13522931]
["bitfinex-derivatives","BTCF0:USTF0",1767767721260,0.04002125,92811.0,92791.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767721453,0.04002125,92809.0,92790.0,0.16152335]
["bitfinex-derivatives","BTCF0:USTF0",1767767721757,0.010782,92803.0,92790.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767721944,0.00010249,92808.0,92790.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767722554,0.00010249,92808.0,92790.0,0.13307387]
["bitfinex-derivatives","BTCF0:USTF0",1767767722753,0.010782,92803.0,92791.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767722955,0.00010249,92808.0,92791.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767723141,0.04002125,92807.0,92791.0,0.05322574]
["bitfinex-derivatives","BTCF0:USTF0",1767767723342,0.13114279,92806.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767767723547,0.04002125,92802.0,92789.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767723744,0.010783,92791.0,92778.0,0.01327685]
["bitfinex-derivatives","BTCF0:USTF0",1767767723958,0.010783,92791.0,92773.0,0.09541348]
["bitfinex-derivatives","BTCF0:USTF0",1767767724155,0.04002125,92797.0,92774.0,0.09541348]
["bitfinex-derivatives","BTCF0:USTF0",1767767724352,0.04002125,92793.0,92767.0,0.10619948]
["bitfinex-derivatives","BTCF0:USTF0",1767767724555,0.04002125,92797.0,92768.0,0.09541348]
["bitfinex-derivatives","BTCF0:USTF0",1767767724854,0.010783,92792.0,92768.0,0.09541348]
["bitfinex-derivatives","BTCF0:USTF0",1767767725050,0.0916,92791.0,92768.0,0.10901889]
["bitfinex-derivatives","BTCF0:USTF0",1767767725252,0.04002125,92790.0,92772.0,0.09541348]
["bitfinex-derivatives","BTCF0:USTF0",1767767725453,0.010784,92783.0,92772.0,0.08480085]
["bitfinex-derivatives","BTCF0:USTF0",1767767725758,0.010784,92783.0,92767.0,0.09541348]
["bitfinex-derivatives","BTCF0:USTF0",1767767725759,0.010784,92783.0,92767.0,0.13307387]
["bitfinex-derivatives","BTCF0:USTF0",1767767726457,0.010784,92783.0,92767.0,0.14663176]
["bitfinex-derivatives","BTCF0:USTF0",1767767727159,0.010784,92784.0,92767.0,0.14663176]
["bitfinex-derivatives","BTCF0:USTF0",1767767727357,0.010784,92784.0,92769.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767727549,0.13114279,92790.0,92770.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767727751,0.0916,92791.0,92776.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767727951,0.0916,92791.0,92778.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767728658,0.010783,92792.0,92778.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767728850,0.010782,92803.0,92788.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767729056,0.09164,92802.0,92789.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767729355,0.010782,92801.0,92789.0,0.03766039]
["bitfinex-derivatives","BTCF0:USTF0",1767767735669,0.010782,92801.0,92788.0,0.09541348]
["bitfinex-derivatives","BTCF0:USTF0",1767767735972,0.010782,92801.0,92788.0,0.14119208]
["bitfinex-derivatives","BTCF0:USTF0",1767767736864,0.010782,92801.0,92789.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767737065,0.010782,92801.0,92790.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767737274,0.010782,92801.0,92789.0,0.09773011]
["bitfinex-derivatives","BTCF0:USTF0",1767767738271,0.010783,92799.0,92787.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767738972,0.04388517,92801.0,92784.0,0.09773011]
["bitfinex-derivatives","BTCF0:USTF0",1767767739173,0.04388517,92801.0,92781.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767739466,0.04388517,92801.0,92782.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767739667,0.04388517,92801.0,92783.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767740172,0.010783,92795.0,92783.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767740369,0.010783,92795.0,92777.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767740767,0.010783,92795.0,92777.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767740965,0.010783,92795.0,92778.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767741267,0.010783,92792.0,92779.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767741472,0.010783,92792.0,92780.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767741866,0.010783,92792.0,92781.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767742666,0.09006669,92800.0,92781.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767743372,0.010783,92794.0,92782.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767743774,0.010783,92794.0,92777.0,0.09773011]
["bitfinex-derivatives","BTCF0:USTF0",1767767743977,0.010783,92794.0,92778.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767744574,0.010783,92794.0,92778.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767744767,0.010783,92792.0,92778.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767744971,0.04388517,92795.0,92774.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767745165,0.04388517,92795.0,92776.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767745876,0.010784,92788.0,92776.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767746077,0.04388517,92795.0,92776.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767746565,0.010784,92786.0,92776.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767746761,0.04388517,92793.0,92771.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767746963,0.04388517,92792.0,92771.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767747164,0.04388517,92792.0,92771.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767747363,0.04388517,92792.0,92772.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767747777,0.04388517,92790.0,92771.0,0.09773011]
["bitfinex-derivatives","BTCF0:USTF0",1767767748379,0.04388517,92790.0,92771.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767748573,0.13523827,92790.0,92771.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767748974,0.04388517,92790.0,92771.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767749171,0.010785,92782.0,92771.0,0.09773011]
["bitfinex-derivatives","BTCF0:USTF0",1767767749372,0.04388517,92790.0,92771.0,0.09773011]
["bitfinex-derivatives","BTCF0:USTF0",1767767749566,0.010784,92785.0,92771.0,0.09773011]
["bitfinex-derivatives","BTCF0:USTF0",1767767749971,0.010784,92785.0,92771.0,0.14350871]
["bitfinex-derivatives","BTCF0:USTF0",1767767750177,0.010784,92785.0,92772.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767750375,0.09164,92791.0,92775.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767750376,0.010784,92788.0,92775.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767750980,0.09164,92791.0,92778.0,0.1371317]
["bitfinex-derivatives","BTCF0:USTF0",1767767751181,0.010784,92790.0,92779.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767751571,0.09164,92790.0,92784.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767751773,0.04795777,92792.0,92784.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767751977,0.00427554,92792.0,92784.0,0.0457786]
["bitfinex-derivatives","BTCF0:USTF0",1767767752174,0.00010249,92808.0,92790.0,0.04017574]
["bitfinex-derivatives","BTCF0:USTF0",1767767752374,0.00010249,92808.0,92791.0,0.13790585]
["bitfinex-derivatives","BTCF0:USTF0",1767767752575,0.00010249,92808.0,92790.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767752576,0.010782,92806.0,92795.0,0.04017574]
["bitfinex-derivatives","BTCF0:USTF0",1767767752773,0.09164,92807.0,92795.0,0.04017574]
["bitfinex-derivatives","BTCF0:USTF0",1767767753279,0.010782,92806.0,92795.0,0.04017574]
["bitfinex-derivatives","BTCF0:USTF0",1767767755177,0.010782,92803.0,92790.0,0.13687765]
["bitfinex-derivatives","BTCF0:USTF0",1767767755379,0.13552517,92807.0,92786.0,0.04552455]
["bitfinex-derivatives","BTCF0:USTF0",1767767755578,0.04388517,92804.0,92784.0,0.09773011]
["bitfinex-derivatives","BTCF0:USTF0",1767767755779,0.04388517,92804.0,92784.0,0.14325466]
["bitfinex-derivatives","BTCF0:USTF0",1767767755984,0.010782,92800.0,92784.0,0.14325466]
["bitfinex-derivatives","BTCF0:USTF0",1767767756173,0.010782,92800.0,92785.0,0.04426925]
["bitfinex-derivatives","BTCF0:USTF0",1767767760190,0.010783,92798.0,92785.0,0.04426925]
["bitfinex-derivatives","BTCF0:USTF0",1767767760395,0.13407106,92805.0,92785.0,0.04426925]
["bitfinex-derivatives","BTCF0:USTF0",1767767760589,0.04400437,92804.0,92785.0,0.04426925]
["bitfinex-derivatives","BTCF0:USTF0",1767767760792,0.04400437,92803.0,92784.0,0.09773011]
["bitfinex-derivatives","BTCF0:USTF0",1767767760993,0.04400437,92803.0,92784.0,0.14024572]
["bitfinex-derivatives","BTCF0:USTF0",1767767761290,0.04400437,92797.0,92775.0,0.04205148]
["bitfinex-derivatives","BTCF0:USTF0",1767767761591,0.010783,92792.0,92780.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767761791,0.22867343,92797.0,92780.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767762490,0.010783,92793.0,92780.0,0.13157567]
["bitfinex-derivatives","BTCF0:USTF0",1767767764290,0.010783,92793.0,92781.0,0.04022257]
["bitfinex-derivatives","BTCF0:USTF0",1767767764485,0.09137729,92812.0,92791.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767764685,0.010782,92804.0,92791.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767765482,0.010782,92800.0,92791.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767765693,0.010783,92797.0,92784.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767765989,0.04410917,92804.0,92784.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767766192,0.010782,92802.0,92784.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767766385,0.010783,92799.0,92790.0,0.18230021]
["bitfinex-derivatives","BTCF0:USTF0",1767767767993,0.04410917,92805.0,92790.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767768390,0.04410917,92805.0,92784.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767769798,0.010783,92798.0,92784.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767769989,0.04410917,92805.0,92784.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767770185,0.04410917,92805.0,92790.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767770690,0.010783,92798.0,92790.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767771599,0.010783,92796.0,92790.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767771896,0.04410917,92805.0,92790.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767772493,0.04410917,92805.0,92790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767772799,0.04410917,92804.0,92784.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767773099,0.010783,92792.0,92780.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767773395,0.04410917,92798.0,92780.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767773603,0.09137729,92800.0,92780.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767773789,0.010782,92804.0,92772.0,0.06966523]
["bitfinex-derivatives","BTCF0:USTF0",1767767773790,0.0913531,92790.0,92772.0,0.14982634]
["bitfinex-derivatives","BTCF0:USTF0",1767767773989,0.04410917,92794.0,92774.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767774198,0.04410917,92794.0,92774.0,0.18258711]
["bitfinex-derivatives","BTCF0:USTF0",1767767774393,0.09137729,92795.0,92775.0,0.25229384]
["bitfinex-derivatives","BTCF0:USTF0",1767767774893,0.09137729,92795.0,92776.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767775302,0.010784,92788.0,92776.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767775502,0.09137729,92795.0,92776.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767775701,0.04410917,92798.0,92776.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767776002,0.04410917,92798.0,92774.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767776003,0.010783,92791.0,92781.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767776307,0.13548646,92802.0,92781.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767776599,0.04410917,92799.0,92781.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1767767776900,0.09137729,92796.0,92774.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767777091,0.13548646,92795.0,92774.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767777286,0.13548646,92793.0,92775.0,0.1608881]
["bitfinex-derivatives","BTCF0:USTF0",1767767777495,0.09137729,92790.0,92775.0,0.1608881]
["bitfinex-derivatives","BTCF0:USTF0",1767767777695,0.09137729,92790.0,92771.0,0.31263856]
["bitfinex-derivatives","BTCF0:USTF0",1767767777901,0.09137729,92790.0,92772.0,0.16061558]
["bitfinex-derivatives","BTCF0:USTF0",1767767778205,0.010784,92786.0,92772.0,0.1629228]
["bitfinex-derivatives","BTCF0:USTF0",1767767778504,0.09137729,92790.0,92773.0,0.00230722]
["bitfinex-derivatives","BTCF0:USTF0",1767767778801,0.09137729,92790.0,92774.0,0.1615207]
["bitfinex-derivatives","BTCF0:USTF0",1767767779192,0.010784,92786.0,92774.0,0.1615207]
["bitfinex-derivatives","BTCF0:USTF0",1767767779392,0.09137729,92790.0,92774.0,0.1615207]
["bitfinex-derivatives","BTCF0:USTF0",1767767780294,0.010784,92786.0,92774.0,0.1615207]
["bitfinex-derivatives","BTCF0:USTF0",1767767780501,0.09137729,92790.0,92774.0,0.1615207]
["bitfinex-derivatives","BTCF0:USTF0",1767767780703,0.09137729,92790.0,92774.0,0.163329]
["bitfinex-derivatives","BTCF0:USTF0",1767767781203,0.010784,92786.0,92774.0,0.0018083]
["bitfinex-derivatives","BTCF0:USTF0",1767767781398,0.09137729,92790.0,92775.0,0.16194416]
["bitfinex-derivatives","BTCF0:USTF0",1767767782192,0.010784,92786.0,92775.0,0.16194416]
["bitfinex-derivatives","BTCF0:USTF0",1767767782393,0.09137729,92790.0,92775.0,0.16194416]
["bitfinex-derivatives","BTCF0:USTF0",1767767783205,0.010784,92786.0,92775.0,0.16194416]
["bitfinex-derivatives","BTCF0:USTF0",1767767783405,0.09137729,92790.0,92775.0,0.16194416]
["bitfinex-derivatives","BTCF0:USTF0",1767767784406,0.010784,92783.0,92775.0,0.16194416]
["bitfinex-derivatives","BTCF0:USTF0",1767767784705,0.09137729,92790.0,92775.0,0.16194416]
["bitfinex-derivatives","BTCF0:USTF0",1767767785107,0.13548646,92788.0,92775.0,0.16194416]
["bitfinex-derivatives","BTCF0:USTF0",1767767785407,0.09137729,92787.0,92772.0,0.16161808]
["bitfinex-derivatives","BTCF0:USTF0",1767767785704,0.010784,92784.0,92772.0,0.16161808]
["bitfinex-derivatives","BTCF0:USTF0",1767767785910,0.13548646,92792.0,92772.0,0.16324927]
["bitfinex-derivatives","BTCF0:USTF0",1767767786297,0.010784,92784.0,92772.0,0.16324927]
["bitfinex-derivatives","BTCF0:USTF0",1767767786496,0.09137729,92791.0,92772.0,0.16324927]
["bitfinex-derivatives","BTCF0:USTF0",1767767787910,0.13548646,92789.0,92772.0,0.16161808]
["bitfinex-derivatives","BTCF0:USTF0",1767767788104,0.13548646,92788.0,92772.0,0.16161808]
["bitfinex-derivatives","BTCF0:USTF0",1767767788304,0.010784,92783.0,92771.0,0.16083076]
["bitfinex-derivatives","BTCF0:USTF0",1767767788504,0.010784,92783.0,92770.0,0.09236856]
["bitfinex-derivatives","BTCF0:USTF0",1767767788809,0.010784,92783.0,92771.0,0.16113486]
["bitfinex-derivatives","BTCF0:USTF0",1767767789307,0.010784,92783.0,92771.0,0.16168493]
["bitfinex-derivatives","BTCF0:USTF0",1767767789608,0.010784,92783.0,92772.0,0.00055007]
["bitfinex-derivatives","BTCF0:USTF0",1767767790008,0.010784,92783.0,92773.0,0.16188294]
["bitfinex-derivatives","BTCF0:USTF0",1767767790909,0.09137729,92777.0,92767.0,0.08777152]
["bitfinex-derivatives","BTCF0:USTF0",1767767791111,0.00011909,92776.0,92761.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767767791305,0.00011909,92776.0,92762.0,0.07341947]
["bitfinex-derivatives","BTCF0:USTF0",1767767791506,0.010786,92773.0,92762.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767767791705,0.010785,92775.0,92762.0,0.02832519]
["bitfinex-derivatives","BTCF0:USTF0",1767767791905,0.00011909,92776.0,92762.0,0.02832519]
["bitfinex-derivatives","BTCF0:USTF0",1767767791906,0.00011909,92776.0,92764.0,0.00547129]
["bitfinex-derivatives","BTCF0:USTF0",1767767792105,0.010785,92781.0,92764.0,0.00547129]
["bitfinex-derivatives","BTCF0:USTF0",1767767792999,0.010785,92779.0,92764.0,0.00547129]
["bitfinex-derivatives","BTCF0:USTF0",1767767793207,0.09164,92781.0,92766.0,0.04449299]
["bitfinex-derivatives","BTCF0:USTF0",1767767793498,0.09164,92781.0,92764.0,0.16143548]
["bitfinex-derivatives","BTCF0:USTF0",1767767793704,0.0913531,92780.0,92764.0,0.16143548]
["bitfinex-derivatives","BTCF0:USTF0",1767767794013,0.0913531,92780.0,92762.0,0.02832519]
["bitfinex-derivatives","BTCF0:USTF0",1767767794208,0.0913531,92780.0,92762.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767767794417,0.010786,92769.0,92764.0,0.16143548]
["bitfinex-derivatives","BTCF0:USTF0",1767767794609,0.0913531,92780.0,92763.0,0.16143548]
["bitfinex-derivatives","BTCF0:USTF0",1767767794808,0.0913531,92780.0,92762.0,0.10308869]
["bitfinex-derivatives","BTCF0:USTF0",1767767795007,0.0913531,92780.0,92763.0,0.13908166]
["bitfinex-derivatives","BTCF0:USTF0",1767767795205,0.010786,92769.0,92763.0,0.13908166]
["bitfinex-derivatives","BTCF0:USTF0",1767767795410,0.13257717,92779.0,92763.0,0.12800531]
["bitfinex-derivatives","BTCF0:USTF0",1767767795709,0.13257717,92777.0,92763.0,0.12800531]
["bitfinex-derivatives","BTCF0:USTF0",1767767795910,0.13257717,92762.0,92741.0,0.13962212]
["bitfinex-derivatives","BTCF0:USTF0",1767767796116,0.010788,92753.0,92741.0,0.10043591]
["bitfinex-derivatives","BTCF0:USTF0",1767767796316,0.010788,92753.0,92742.0,0.16139725]
["bitfinex-derivatives","BTCF0:USTF0",1767767796815,0.010788,92753.0,92739.0,0.02811157]
["bitfinex-derivatives","BTCF0:USTF0",1767767796816,0.010788,92753.0,92741.0,0.1618407]
["bitfinex-derivatives","BTCF0:USTF0",1767767797119,0.010788,92753.0,92740.0,0.04449299]
["bitfinex-derivatives","BTCF0:USTF0",1767767797513,0.010788,92753.0,92742.0,0.1607307]
["bitfinex-derivatives","BTCF0:USTF0",1767767797714,0.010788,92753.0,92741.0,0.1607307]
["bitfinex-derivatives","BTCF0:USTF0",1767767797913,0.010788,92753.0,92740.0,0.04449299]
["bitfinex-derivatives","BTCF0:USTF0",1767767798212,0.010788,92753.0,92741.0,0.1607307]
["bitfinex-derivatives","BTCF0:USTF0",1767767798617,0.04221541,92755.0,92739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767767798810,0.0913531,92751.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767799113,0.0913531,92750.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767800117,0.04221541,92755.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767800318,0.010788,92749.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767805021,0.010789,92747.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767805226,0.010788,92751.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767805811,0.010788,92751.0,92740.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767806924,0.010788,92750.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767807113,0.010788,92750.0,92740.0,0.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1767767807314,0.010789,92748.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767807624,0.010789,92745.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767812831,0.04221541,92753.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767813235,0.010789,92747.0,92739.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1767767814126,0.010789,92745.0,92739.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767815728,0.010788,92748.0,92739.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767816331,0.010789,92746.0,92739.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767817934,0.010789,92743.0,92739.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767818519,0.01079,92734.0,92729.0,0.06271549]
["bitfinex-derivatives","BTCF0:USTF0",1767767818724,0.13257717,92738.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767818918,0.04221541,92737.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767819122,0.01079,92731.0,92720.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767767819427,0.01079,92731.0,92720.0,0.14958008]
["bitfinex-derivatives","BTCF0:USTF0",1767767819628,0.010791,92727.0,92720.0,0.10127444]
["bitfinex-derivatives","BTCF0:USTF0",1767767819833,0.010791,92725.0,92716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767767820022,0.010791,92725.0,92716.0,0.02826702]
["bitfinex-derivatives","BTCF0:USTF0",1767767820630,0.010791,92725.0,92716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767767820831,0.010791,92725.0,92716.0,0.02770832]
["bitfinex-derivatives","BTCF0:USTF0",1767767821021,0.010791,92725.0,92716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767767821332,0.010791,92723.0,92703.0,0.05139755]
["bitfinex-derivatives","BTCF0:USTF0",1767767821534,0.05282876,92722.0,92703.0,0.12322487]
["bitfinex-derivatives","BTCF0:USTF0",1767767821827,0.10222344,92723.0,92712.0,0.16189299]
["bitfinex-derivatives","BTCF0:USTF0",1767767822024,0.10222344,92723.0,92705.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767822225,0.10222344,92723.0,92713.0,0.16189299]
["bitfinex-derivatives","BTCF0:USTF0",1767767822420,0.10222344,92723.0,92711.0,0.16189299]
["bitfinex-derivatives","BTCF0:USTF0",1767767822626,0.05236039,92726.0,92705.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767822933,0.05236039,92726.0,92703.0,0.01300852]
["bitfinex-derivatives","BTCF0:USTF0",1767767822934,0.010792,92721.0,92710.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767823136,0.010792,92715.0,92710.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767823335,0.010792,92715.0,92704.0,0.16094768]
["bitfinex-derivatives","BTCF0:USTF0",1767767823625,0.010792,92715.0,92694.0,0.16054155]
["bitfinex-derivatives","BTCF0:USTF0",1767767823626,0.010792,92715.0,92708.0,0.16250724]
["bitfinex-derivatives","BTCF0:USTF0",1767767823831,0.05236039,92714.0,92703.0,0.16250724]
["bitfinex-derivatives","BTCF0:USTF0",1767767824033,0.010792,92716.0,92703.0,0.01271411]
["bitfinex-derivatives","BTCF0:USTF0",1767767824226,0.09168,92717.0,92704.0,0.16250724]
["bitfinex-derivatives","BTCF0:USTF0",1767767824432,0.09168,92716.0,92707.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767824823,0.010792,92720.0,92708.0,0.25698224]
["bitfinex-derivatives","BTCF0:USTF0",1767767825029,0.09168,92727.0,92715.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767825726,0.010791,92723.0,92715.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767828132,8.276e-05,92730.0,92715.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767828343,0.09172,92735.0,92727.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767828643,0.09172,92738.0,92728.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767829436,5.465e-05,92737.0,92728.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767830329,0.01079,92736.0,92728.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767831036,0.01079,92736.0,92728.0,0.14540797]
["bitfinex-derivatives","BTCF0:USTF0",1767767831337,0.01079,92736.0,92729.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767831632,5.465e-05,92737.0,92729.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767831838,0.09172,92745.0,92735.0,0.14540797]
["bitfinex-derivatives","BTCF0:USTF0",1767767832026,0.09172,92749.0,92736.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767832228,0.010789,92742.0,92736.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767832540,0.09172,92749.0,92736.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767833038,0.010789,92744.0,92736.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767833231,0.010789,92741.0,92736.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767833432,0.010789,92744.0,92731.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767833628,0.20245614,92759.0,92731.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767833629,0.03130862,92757.0,92731.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767833834,0.010788,92752.0,92733.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767835436,0.010788,92752.0,92738.0,0.14540797]
["bitfinex-derivatives","BTCF0:USTF0",1767767835633,0.09172,92754.0,92738.0,0.14540797]
["bitfinex-derivatives","BTCF0:USTF0",1767767835835,0.13345332,92753.0,92734.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767836438,0.010789,92745.0,92734.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767836636,0.010789,92745.0,92733.0,0.0856813]
["bitfinex-derivatives","BTCF0:USTF0",1767767836849,0.010789,92745.0,92730.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767839242,0.010789,92745.0,92731.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767839945,0.010789,92745.0,92729.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767840134,0.04007744,92745.0,92724.0,0.14540797]
["bitfinex-derivatives","BTCF0:USTF0",1767767840441,0.09172,92754.0,92732.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767840442,0.04007744,92753.0,92732.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767840643,0.010789,92746.0,92732.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767841039,0.010789,92746.0,92733.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767844054,0.010789,92744.0,92733.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767845344,0.13763391,92753.0,92730.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767845345,0.13487884,92749.0,92730.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767845558,0.03732237,92747.0,92729.0,0.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1767767845742,0.03732237,92747.0,92727.0,0.09565217]
["bitfinex-derivatives","BTCF0:USTF0",1767767846165,0.03732237,92747.0,92727.0,0.14540797]
["bitfinex-derivatives","BTCF0:USTF0",1767767846761,0.03732237,92747.0,92727.0,0.23266664]
["bitfinex-derivatives","BTCF0:USTF0",1767767846954,0.09172,92754.0,92697.0,0.13550855]
["bitfinex-derivatives","BTCF0:USTF0",1767767846955,0.01079,92732.0,92712.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767767847159,0.01079,92732.0,92716.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767847361,0.09168,92735.0,92719.0,0.16144554]
["bitfinex-derivatives","BTCF0:USTF0",1767767847561,0.09168,92735.0,92718.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767847762,0.01079,92734.0,92718.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767847964,0.01079,92732.0,92720.0,0.16115169]
["bitfinex-derivatives","BTCF0:USTF0",1767767848352,0.01079,92732.0,92718.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767848554,0.01079,92732.0,92720.0,0.0497558]
["bitfinex-derivatives","BTCF0:USTF0",1767767852469,0.09168,92735.0,92726.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767852768,0.09172,92739.0,92731.0,0.14612835]
["bitfinex-derivatives","BTCF0:USTF0",1767767853566,0.09172,92739.0,92726.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767853972,0.09172,92739.0,92719.0,0.16181624]
["bitfinex-derivatives","BTCF0:USTF0",1767767853973,0.01079,92738.0,92719.0,0.16181624]
["bitfinex-derivatives","BTCF0:USTF0",1767767854170,0.13010518,92735.0,92715.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767854361,0.010791,92728.0,92716.0,0.16181624]
["bitfinex-derivatives","BTCF0:USTF0",1767767854561,0.010791,92728.0,92707.0,0.14612835]
["bitfinex-derivatives","BTCF0:USTF0",1767767854866,0.010791,92728.0,92713.0,0.16223917]
["bitfinex-derivatives","BTCF0:USTF0",1767767855059,0.010791,92728.0,92709.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767855259,0.010791,92724.0,92709.0,0.21599386]
["bitfinex-derivatives","BTCF0:USTF0",1767767855461,0.010791,92724.0,92712.0,0.16223917]
["bitfinex-derivatives","BTCF0:USTF0",1767767855658,0.010791,92728.0,92709.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767855858,0.010791,92728.0,92711.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767856971,0.010791,92728.0,92711.0,0.14612835]
["bitfinex-derivatives","BTCF0:USTF0",1767767857171,0.010791,92728.0,92713.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767858072,0.010791,92725.0,92713.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767861278,0.010792,92721.0,92713.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767861486,0.010792,92718.0,92708.0,0.08787894]
["bitfinex-derivatives","BTCF0:USTF0",1767767861667,0.010791,92722.0,92708.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767862378,0.010791,92722.0,92709.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767863777,0.010792,92719.0,92709.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767866283,0.010792,92719.0,92710.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767866475,0.09172,92730.0,92711.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767867287,0.09172,92730.0,92712.0,0.14612835]
["bitfinex-derivatives","BTCF0:USTF0",1767767867484,0.09172,92730.0,92713.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767868083,0.010792,92721.0,92713.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767869088,0.010792,92718.0,92713.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767869385,0.09172,92730.0,92713.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767869585,0.010792,92722.0,92713.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767869887,0.02334731,92725.0,92705.0,0.08548363]
["bitfinex-derivatives","BTCF0:USTF0",1767767870086,0.11919965,92724.0,92703.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767870286,0.010792,92714.0,92706.0,0.16215033]
["bitfinex-derivatives","BTCF0:USTF0",1767767870585,0.010792,92714.0,92705.0,0.16215033]
["bitfinex-derivatives","BTCF0:USTF0",1767767870789,0.010793,92711.0,92704.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767870990,0.02272003,92723.0,92706.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767871178,0.010791,92727.0,92700.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767871179,0.0221372,92720.0,92700.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767871480,0.010793,92712.0,92700.0,0.15900334]
["bitfinex-derivatives","BTCF0:USTF0",1767767871687,0.09172,92719.0,92700.0,0.15900334]
["bitfinex-derivatives","BTCF0:USTF0",1767767871688,0.09172,92719.0,92705.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767871879,0.010792,92714.0,92705.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767872587,0.09172,92719.0,92700.0,0.01287499]
["bitfinex-derivatives","BTCF0:USTF0",1767767872588,0.010792,92718.0,92707.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767872781,0.010792,92718.0,92708.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767873182,0.010792,92715.0,92708.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767874389,0.010792,92715.0,92708.0,0.05370469]
["bitfinex-derivatives","BTCF0:USTF0",1767767876087,0.09172,92719.0,92709.0,0.09237366]
["bitfinex-derivatives","BTCF0:USTF0",1767767876488,0.09172,92719.0,92709.0,0.14612835]
["bitfinex-derivatives","BTCF0:USTF0",1767767876790,0.09172,92719.0,92710.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767877190,0.010792,92716.0,92710.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1767767877493,0.010792,92716.0,92710.0,0.05370469]
["bitfinex-derivatives","BTCF0:USTF0",1767767877791,0.09172,92719.0,92710.0,0.05370469]
["bitfinex-derivatives","BTCF0:USTF0",1767767877992,0.09172,92721.0,92710.0,0.09237366]
["bitfinex-derivatives","BTCF0:USTF0",1767767879484,0.09172,92721.0,92710.0,0.14815552]
["bitfinex-derivatives","BTCF0:USTF0",1767767879784,0.09172,92721.0,92711.0,0.05578186]
["bitfinex-derivatives","BTCF0:USTF0",1767767880189,0.05794374,92732.0,92713.0,0.05578186]
["bitfinex-derivatives","BTCF0:USTF0",1767767880391,0.010791,92730.0,92720.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767880589,0.01079,92734.0,92724.0,0.15242388]
["bitfinex-derivatives","BTCF0:USTF0",1767767880788,0.09172,92737.0,92727.0,0.05578186]
["bitfinex-derivatives","BTCF0:USTF0",1767767880977,0.09172,92738.0,92726.0,0.09664202]
["bitfinex-derivatives","BTCF0:USTF0",1767767881183,0.09172,92737.0,92726.0,0.09664202]
["bitfinex-derivatives","BTCF0:USTF0",1767767881492,0.09172,92737.0,92712.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1767767881886,0.01079,92731.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767767882393,0.01079,92734.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767767882897,0.01079,92731.0,92713.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767883094,0.01079,92731.0,92721.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767884184,0.01079,92731.0,92718.0,0.09122189]
["bitfinex-derivatives","BTCF0:USTF0",1767767884185,0.14742529,92729.0,92704.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767767884393,0.14779918,92720.0,92698.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767767884685,0.09149306,92710.0,92701.0,0.16198045]
["bitfinex-derivatives","BTCF0:USTF0",1767767884891,0.05630612,92716.0,92699.0,0.08655951]
["bitfinex-derivatives","BTCF0:USTF0",1767767885090,0.05630612,92715.0,92699.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1767767885596,0.010793,92712.0,92699.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1767767888308,0.010793,92712.0,92699.0,0.08731926]
["bitfinex-derivatives","BTCF0:USTF0",1767767888498,0.09111917,92716.0,92699.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1767767889202,0.010793,92712.0,92699.0,0.08728473]
["bitfinex-derivatives","BTCF0:USTF0",1767767889907,0.10191217,92712.0,92699.0,0.08728473]
["bitfinex-derivatives","BTCF0:USTF0",1767767890102,0.010793,92712.0,92699.0,0.08728473]
["bitfinex-derivatives","BTCF0:USTF0",1767767891302,0.010793,92712.0,92700.0,0.15141579]
["bitfinex-derivatives","BTCF0:USTF0",1767767891602,0.010793,92712.0,92703.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767892004,0.010792,92715.0,92704.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767893008,0.010793,92712.0,92700.0,0.15141579]
["bitfinex-derivatives","BTCF0:USTF0",1767767893196,0.010793,92712.0,92701.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767894406,0.010793,92713.0,92704.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767894727,0.09172,92717.0,92704.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767895614,0.010792,92716.0,92706.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767895908,0.010792,92714.0,92706.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767896507,0.05630612,92727.0,92708.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767896710,0.010792,92719.0,92708.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767896900,0.010792,92719.0,92707.0,0.09122189]
["bitfinex-derivatives","BTCF0:USTF0",1767767897102,0.010792,92717.0,92707.0,0.09122189]
["bitfinex-derivatives","BTCF0:USTF0",1767767897608,0.010792,92717.0,92704.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767900010,0.09172,92720.0,92700.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767900011,0.010792,92714.0,92700.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767900309,0.010792,92714.0,92699.0,0.08728473]
["bitfinex-derivatives","BTCF0:USTF0",1767767900511,0.05630612,92717.0,92699.0,0.08728473]
["bitfinex-derivatives","BTCF0:USTF0",1767767900912,0.09111917,92718.0,92700.0,0.15141579]
["bitfinex-derivatives","BTCF0:USTF0",1767767901209,0.010792,92715.0,92702.0,0.15114462]
["bitfinex-derivatives","BTCF0:USTF0",1767767901410,0.010792,92715.0,92705.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767902509,0.010791,92729.0,92705.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1767767902510,0.05630612,92732.0,92711.0,0.05262665]
["bitfinex-derivatives","BTCF0:USTF0",1767767902804,0.05630612,92736.0,92717.0,0.05262665]
["bitfinex-derivatives","BTCF0:USTF0",1767767903008,0.05630612,92744.0,92721.0,0.14384854]
["bitfinex-derivatives","BTCF0:USTF0",1767767903200,0.05630612,92744.0,92724.0,0.0520588]
["bitfinex-derivatives","BTCF0:USTF0",1767767903399,0.09172,92743.0,92725.0,0.0520588]
["bitfinex-derivatives","BTCF0:USTF0",1767767903811,0.01079,92733.0,92725.0,0.0520588]
["bitfinex-derivatives","BTCF0:USTF0",1767767904003,0.01079,92731.0,92720.0,0.14355186]
["bitfinex-derivatives","BTCF0:USTF0",1767767904309,0.010791,92729.0,92719.0,0.09122189]
["bitfinex-derivatives","BTCF0:USTF0",1767767904509,0.09111917,92736.0,92716.0,0.05192139]
["bitfinex-derivatives","BTCF0:USTF0",1767767904710,0.05630612,92735.0,92716.0,0.05192139]
["bitfinex-derivatives","BTCF0:USTF0",1767767905210,0.010791,92729.0,92716.0,0.05192139]
["bitfinex-derivatives","BTCF0:USTF0",1767767906213,0.05630612,92735.0,92716.0,0.05192139]
["bitfinex-derivatives","BTCF0:USTF0",1767767907215,0.010791,92729.0,92716.0,0.05192139]
["bitfinex-derivatives","BTCF0:USTF0",1767767907507,0.05630612,92735.0,92716.0,0.05192139]
["bitfinex-derivatives","BTCF0:USTF0",1767767908013,0.010791,92729.0,92716.0,0.05192139]
["bitfinex-derivatives","BTCF0:USTF0",1767767908512,0.09111917,92741.0,92720.0,0.04930059]
["bitfinex-derivatives","BTCF0:USTF0",1767767908712,0.09111917,92741.0,92721.0,0.04930059]
["bitfinex-derivatives","BTCF0:USTF0",1767767909213,0.14742529,92741.0,92721.0,0.04930059]
["bitfinex-derivatives","BTCF0:USTF0",1767767909414,0.05630612,92740.0,92721.0,0.04930059]
["bitfinex-derivatives","BTCF0:USTF0",1767767910215,0.01079,92732.0,92721.0,0.04930059]
["bitfinex-derivatives","BTCF0:USTF0",1767767914417,0.05218056,92737.0,92720.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767914623,0.010791,92726.0,92720.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767914816,0.14852752,92735.0,92716.0,0.04731114]
["bitfinex-derivatives","BTCF0:USTF0",1767767916219,0.010791,92728.0,92716.0,0.04731114]
["bitfinex-derivatives","BTCF0:USTF0",1767767916424,0.14852752,92735.0,92716.0,0.04731114]
["bitfinex-derivatives","BTCF0:USTF0",1767767917124,0.05218056,92731.0,92710.0,0.04910544]
["bitfinex-derivatives","BTCF0:USTF0",1767767917323,0.09634696,92739.0,92720.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767917823,0.05218056,92738.0,92720.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767918020,0.14852752,92738.0,92720.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767918322,0.05218056,92737.0,92720.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767918624,0.010791,92729.0,92720.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767918923,0.01079,92732.0,92723.0,0.04899288]
["bitfinex-derivatives","BTCF0:USTF0",1767767919512,0.09172,92743.0,92725.0,0.0488143]
["bitfinex-derivatives","BTCF0:USTF0",1767767919916,0.01079,92732.0,92725.0,0.0488143]
["bitfinex-derivatives","BTCF0:USTF0",1767767920521,0.01079,92732.0,92724.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767920721,0.09172,92743.0,92724.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767920722,0.14390056,92743.0,92724.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767921624,0.01079,92734.0,92724.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767922325,0.01079,92738.0,92724.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767922513,0.01079,92735.0,92724.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767922712,0.14390056,92743.0,92724.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767923122,0.05218056,92742.0,92724.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767924118,0.01079,92734.0,92722.0,0.04846872]
["bitfinex-derivatives","BTCF0:USTF0",1767767924324,0.01079,92731.0,92722.0,0.04846872]
["bitfinex-derivatives","BTCF0:USTF0",1767767924621,0.05218056,92742.0,92722.0,0.04846872]
["bitfinex-derivatives","BTCF0:USTF0",1767767925121,0.05218056,92741.0,92722.0,0.04846872]
["bitfinex-derivatives","BTCF0:USTF0",1767767926118,0.01079,92733.0,92722.0,0.04846872]
["bitfinex-derivatives","BTCF0:USTF0",1767767927020,0.09634696,92747.0,92726.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767927226,0.09172,92746.0,92730.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767928125,0.01079,92735.0,92730.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767928325,0.09172,92746.0,92729.0,0.04487939]
["bitfinex-derivatives","BTCF0:USTF0",1767767928924,0.010791,92729.0,92713.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767929119,0.05218056,92738.0,92715.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767929324,0.05218056,92738.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767767929513,0.05218056,92738.0,92717.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767929911,0.010791,92728.0,92717.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767930112,0.05218056,92738.0,92718.0,0.18829208]
["bitfinex-derivatives","BTCF0:USTF0",1767767930314,0.05218056,92732.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767767930511,0.05218056,92732.0,92710.0,0.05956631]
["bitfinex-derivatives","BTCF0:USTF0",1767767930512,0.14367362,92730.0,92710.0,0.05956631]
["bitfinex-derivatives","BTCF0:USTF0",1767767930726,0.14367362,92730.0,92710.0,0.28001208]
["bitfinex-derivatives","BTCF0:USTF0",1767767930920,0.09634696,92732.0,92712.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767931426,0.010791,92728.0,92712.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767931626,0.05218056,92733.0,92712.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767932028,0.010791,92729.0,92712.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767932326,0.010791,92729.0,92719.0,0.09149306]
["bitfinex-derivatives","BTCF0:USTF0",1767767933430,0.14390056,92735.0,92712.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767935128,0.010791,92728.0,92712.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767935330,0.14390056,92735.0,92712.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767935827,0.01079,92733.0,92712.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767936030,0.09172,92740.0,92714.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767936627,0.01079,92737.0,92716.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767937532,0.01079,92737.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767767937737,0.01079,92737.0,92718.0,0.09679902]
["bitfinex-derivatives","BTCF0:USTF0",1767767939635,0.05446459,92751.0,92720.0,0.09666688]
["bitfinex-derivatives","BTCF0:USTF0",1767767939832,0.01079,92739.0,92721.0,0.09666688]
["bitfinex-derivatives","BTCF0:USTF0",1767767940833,0.01079,92737.0,92721.0,0.09666688]
["bitfinex-derivatives","BTCF0:USTF0",1767767941136,0.05446459,92748.0,92721.0,0.09666688]
["bitfinex-derivatives","BTCF0:USTF0",1767767942236,0.01079,92737.0,92721.0,0.09666688]
["bitfinex-derivatives","BTCF0:USTF0",1767767942435,0.05446459,92748.0,92721.0,0.09666688]
["bitfinex-derivatives","BTCF0:USTF0",1767767943233,0.01079,92737.0,92721.0,0.09666688]
["bitfinex-derivatives","BTCF0:USTF0",1767767943431,0.05446459,92748.0,92721.0,0.09666688]
["bitfinex-derivatives","BTCF0:USTF0",1767767943632,0.01079,92739.0,92721.0,0.09666688]
["bitfinex-derivatives","BTCF0:USTF0",1767767944529,0.09172,92749.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767767944530,0.010789,92747.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767767944737,0.1448126,92752.0,92721.0,0.05965596]
["bitfinex-derivatives","BTCF0:USTF0",1767767944738,0.05112825,92751.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767944938,0.14284825,92750.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767945238,0.05112825,92749.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767946129,0.010789,92743.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767946840,0.010789,92741.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767947137,0.05112825,92749.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767948141,0.010789,92741.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767949335,0.010789,92744.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767950640,0.05112825,92749.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767950939,0.14732213,92747.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767951237,0.05112825,92746.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767953348,0.010789,92741.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767953536,0.05112825,92746.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767954252,0.010789,92741.0,92726.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767960454,0.01079,92739.0,92721.0,0.05965596]
["bitfinex-derivatives","BTCF0:USTF0",1767767960754,0.09619388,92739.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767767960955,0.09172,92750.0,92720.0,0.21162429]
["bitfinex-derivatives","BTCF0:USTF0",1767767961154,0.09172,92750.0,92720.0,0.27157766]
["bitfinex-derivatives","BTCF0:USTF0",1767767962255,0.01079,92738.0,92720.0,0.27157766]
["bitfinex-derivatives","BTCF0:USTF0",1767767962460,0.09172,92750.0,92720.0,0.27157766]
["bitfinex-derivatives","BTCF0:USTF0",1767767962662,0.05112825,92749.0,92720.0,0.27157766]
["bitfinex-derivatives","BTCF0:USTF0",1767767963052,0.01079,92736.0,92720.0,0.27157766]
["bitfinex-derivatives","BTCF0:USTF0",1767767963261,0.05112825,92741.0,92720.0,0.27157766]
["bitfinex-derivatives","BTCF0:USTF0",1767767963668,0.05112825,92741.0,92721.0,0.12434178]
["bitfinex-derivatives","BTCF0:USTF0",1767767964065,0.010789,92739.0,92721.0,0.12434178]
["bitfinex-derivatives","BTCF0:USTF0",1767767964563,0.010789,92739.0,92722.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767965570,0.010789,92739.0,92722.0,0.12468748]
["bitfinex-derivatives","BTCF0:USTF0",1767767965771,0.010789,92739.0,92723.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767966466,0.010789,92739.0,92723.0,0.12476048]
["bitfinex-derivatives","BTCF0:USTF0",1767767966963,0.010789,92739.0,92724.0,0.09048009]
["bitfinex-derivatives","BTCF0:USTF0",1767767968667,0.010789,92739.0,92725.0,0.03378213]
["bitfinex-derivatives","BTCF0:USTF0",1767767968972,0.010789,92739.0,92720.0,0.15167337]
["bitfinex-derivatives","BTCF0:USTF0",1767767968973,0.05112825,92756.0,92737.0,0.12426222]
["bitfinex-derivatives","BTCF0:USTF0",1767767969267,0.09172,92755.0,92739.0,0.12426222]
["bitfinex-derivatives","BTCF0:USTF0",1767767969768,0.010788,92749.0,92739.0,0.12426222]
["bitfinex-derivatives","BTCF0:USTF0",1767767969966,0.010789,92747.0,92739.0,0.2125538]
["bitfinex-derivatives","BTCF0:USTF0",1767767970166,0.010789,92747.0,92739.0,0.17877167]
["bitfinex-derivatives","BTCF0:USTF0",1767767971961,0.09172,92753.0,92739.0,0.17877167]
["bitfinex-derivatives","BTCF0:USTF0",1767767972162,0.05112825,92757.0,92739.0,0.17877167]
["bitfinex-derivatives","BTCF0:USTF0",1767767972472,0.14315224,92756.0,92739.0,0.17877167]
["bitfinex-derivatives","BTCF0:USTF0",1767767972669,0.05143224,92755.0,92739.0,0.17877167]
["bitfinex-derivatives","BTCF0:USTF0",1767767973172,0.010789,92747.0,92739.0,0.17877167]
["bitfinex-derivatives","BTCF0:USTF0",1767767973774,0.010789,92744.0,92739.0,0.17877167]
["bitfinex-derivatives","BTCF0:USTF0",1767767974363,0.09172,92753.0,92739.0,0.17877167]
["bitfinex-derivatives","BTCF0:USTF0",1767767974868,0.05143224,92752.0,92739.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767767975066,0.05143224,92750.0,92727.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767975367,0.05143224,92750.0,92727.0,0.13143634]
["bitfinex-derivatives","BTCF0:USTF0",1767767976175,0.010789,92743.0,92727.0,0.13143634]
["bitfinex-derivatives","BTCF0:USTF0",1767767976680,0.010789,92743.0,92728.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767976875,0.05143224,92747.0,92728.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767977067,0.01079,92736.0,92728.0,0.18388258]
["bitfinex-derivatives","BTCF0:USTF0",1767767977262,0.010789,92740.0,92728.0,0.18388258]
["bitfinex-derivatives","BTCF0:USTF0",1767767977468,0.010789,92740.0,92729.0,0.13394563]
["bitfinex-derivatives","BTCF0:USTF0",1767767977667,0.010789,92740.0,92730.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767986580,0.010789,92743.0,92730.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767986772,0.010789,92746.0,92733.0,0.03003652]
["bitfinex-derivatives","BTCF0:USTF0",1767767986977,0.010789,92746.0,92734.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767988386,0.010789,92746.0,92738.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767988783,0.010789,92746.0,92734.0,0.02904275]
["bitfinex-derivatives","BTCF0:USTF0",1767767989181,0.010789,92744.0,92734.0,0.02904275]
["bitfinex-derivatives","BTCF0:USTF0",1767767989686,0.010789,92744.0,92734.0,0.12850734]
["bitfinex-derivatives","BTCF0:USTF0",1767767990684,0.010789,92741.0,92729.0,0.02809625]
["bitfinex-derivatives","BTCF0:USTF0",1767767990890,0.05143224,92747.0,92728.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767991189,0.05143224,92746.0,92728.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767991374,0.09172,92748.0,92729.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767991581,0.09172,92748.0,92729.0,0.12705949]
["bitfinex-derivatives","BTCF0:USTF0",1767767992288,0.09172,92748.0,92730.0,0.12705949]
["bitfinex-derivatives","BTCF0:USTF0",1767767993189,0.010789,92744.0,92730.0,0.12705949]
["bitfinex-derivatives","BTCF0:USTF0",1767767993385,0.010789,92742.0,92730.0,0.12705949]
["bitfinex-derivatives","BTCF0:USTF0",1767767993584,0.010789,92742.0,92731.0,0.12644961]
["bitfinex-derivatives","BTCF0:USTF0",1767767993790,0.010789,92740.0,92732.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767993990,0.09172,92748.0,92732.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767996094,0.01079,92738.0,92732.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767996391,0.09172,92748.0,92732.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767996593,0.09172,92748.0,92733.0,0.12554451]
["bitfinex-derivatives","BTCF0:USTF0",1767767997496,0.09172,92748.0,92733.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767767999193,0.010789,92743.0,92733.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767768000295,0.010789,92741.0,92733.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767768000491,0.09172,92748.0,92733.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767768000690,0.010789,92741.0,92733.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767768002197,0.010789,92745.0,92733.0,0.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1767768002394,0.09934949,92754.0,92730.0,0.11702065]
["bitfinex-derivatives","BTCF0:USTF0",1767768002395,0.010788,92754.0,92745.0,0.12372987]
["bitfinex-derivatives","BTCF0:USTF0",1767768002602,0.10672,92761.0,92750.0,0.0132583]
["bitfinex-derivatives","BTCF0:USTF0",1767768002794,0.010787,92757.0,92750.0,0.10469367]
["bitfinex-derivatives","BTCF0:USTF0",1767768003098,0.010787,92757.0,92750.0,0.0132583]
["bitfinex-derivatives","BTCF0:USTF0",1767768003297,0.010787,92757.0,92750.0,0.01358313]
["bitfinex-derivatives","BTCF0:USTF0",1767768003509,0.010787,92757.0,92749.0,0.09968357]
["bitfinex-derivatives","BTCF0:USTF0",1767768003798,0.010788,92753.0,92747.0,0.09143537]
["bitfinex-derivatives","BTCF0:USTF0",1767768004098,0.010788,92751.0,92740.0,0.09143537]
["bitfinex-derivatives","BTCF0:USTF0",1767768005200,0.10672,92761.0,92730.0,0.09143537]
["bitfinex-derivatives","BTCF0:USTF0",1767768005201,0.010789,92742.0,92730.0,0.09143537]
["bitfinex-derivatives","BTCF0:USTF0",1767768005393,0.09143537,92750.0,92730.0,0.09143537]
["bitfinex-derivatives","BTCF0:USTF0",1767768005892,0.09143537,92750.0,92733.0,0.15060872]
["bitfinex-derivatives","BTCF0:USTF0",1767768006084,0.09143537,92750.0,92733.0,0.15288119]
["bitfinex-derivatives","BTCF0:USTF0",1767768006288,0.010789,92742.0,92733.0,0.15288119]
["bitfinex-derivatives","BTCF0:USTF0",1767768006491,0.09143537,92750.0,92733.0,0.15288119]
["bitfinex-derivatives","BTCF0:USTF0",1767768007194,0.010789,92742.0,92733.0,0.15288119]
["bitfinex-derivatives","BTCF0:USTF0",1767768007398,0.09143537,92750.0,92733.0,0.16627674]
["bitfinex-derivatives","BTCF0:USTF0",1767768008100,0.04939233,92753.0,92733.0,0.16627674]
["bitfinex-derivatives","BTCF0:USTF0",1767768008398,0.010789,92742.0,92734.0,0.00438802]
["bitfinex-derivatives","BTCF0:USTF0",1767768008595,0.04939233,92753.0,92734.0,0.00438802]
["bitfinex-derivatives","BTCF0:USTF0",1767768009598,0.14710083,92753.0,92734.0,0.00438802]
["bitfinex-derivatives","BTCF0:USTF0",1767768010101,0.010789,92744.0,92734.0,0.00438802]
["bitfinex-derivatives","BTCF0:USTF0",1767768010401,0.04939233,92752.0,92733.0,0.16814902]
["bitfinex-derivatives","BTCF0:USTF0",1767768011198,0.010789,92742.0,92733.0,0.16814902]
["bitfinex-derivatives","BTCF0:USTF0",1767768011400,0.04939233,92752.0,92733.0,0.16814902]
["bitfinex-derivatives","BTCF0:USTF0",1767768011605,0.0977085,92753.0,92734.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1767768012605,0.1893885,92753.0,92734.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1767768013208,0.010789,92744.0,92734.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1767768013506,0.1893885,92753.0,92734.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1767768013692,0.010789,92744.0,92734.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1767768013893,0.1893885,92753.0,92734.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1767768014193,0.23878083,92753.0,92734.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1767768014488,0.010789,92744.0,92734.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1767768018409,0.010789,92747.0,92734.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1767768020911,0.04939233,92747.0,92733.0,0.16400427]
["bitfinex-derivatives","BTCF0:USTF0",1767768021206,0.010789,92742.0,92733.0,0.16400427]
["bitfinex-derivatives","BTCF0:USTF0",1767768021402,0.04939233,92746.0,92733.0,0.16400427]
["bitfinex-derivatives","BTCF0:USTF0",1767768023210,0.010789,92742.0,92733.0,0.16400427]
["bitfinex-derivatives","BTCF0:USTF0",1767768023516,0.04939233,92746.0,92733.0,0.16400427]
["bitfinex-derivatives","BTCF0:USTF0",1767768024114,0.010789,92742.0,92733.0,0.16400427]
["bitfinex-derivatives","BTCF0:USTF0",1767768024411,0.04939233,92746.0,92733.0,0.16400427]
["bitfinex-derivatives","BTCF0:USTF0",1767768025013,0.04939233,92738.0,92719.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767768025314,0.04939233,92730.0,92719.0,0.06006078]
["bitfinex-derivatives","BTCF0:USTF0",1767768025520,0.04939233,92730.0,92711.0,0.2528833]
["bitfinex-derivatives","BTCF0:USTF0",1767768025521,0.04939233,92730.0,92711.0,0.26623092]
["bitfinex-derivatives","BTCF0:USTF0",1767768025814,0.04939233,92730.0,92711.0,0.10502762]
["bitfinex-derivatives","BTCF0:USTF0",1767768026025,0.04939233,92730.0,92712.0,0.1612033]
["bitfinex-derivatives","BTCF0:USTF0",1767768026217,0.010791,92727.0,92712.0,0.25985755]
["bitfinex-derivatives","BTCF0:USTF0",1767768026518,0.04939233,92730.0,92712.0,0.25985755]
["bitfinex-derivatives","BTCF0:USTF0",1767768026815,0.0977085,92731.0,92712.0,0.25985755]
["bitfinex-derivatives","BTCF0:USTF0",1767768027010,0.010791,92725.0,92712.0,0.25985755]
["bitfinex-derivatives","BTCF0:USTF0",1767768027317,0.0977085,92731.0,92712.0,0.25985755]
["bitfinex-derivatives","BTCF0:USTF0",1767768027513,0.010791,92728.0,92713.0,0.01130474]
["bitfinex-derivatives","BTCF0:USTF0",1767768027714,0.0977085,92731.0,92713.0,0.01130474]
["bitfinex-derivatives","BTCF0:USTF0",1767768028113,0.010791,92729.0,92713.0,0.11005101]
["bitfinex-derivatives","BTCF0:USTF0",1767768029817,0.010791,92729.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767768029818,0.04939233,92725.0,92702.0,0.01575653]
["bitfinex-derivatives","BTCF0:USTF0",1767768030017,0.04939233,92725.0,92670.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1767768030018,0.09143537,92710.0,92687.0,0.01575653]
["bitfinex-derivatives","BTCF0:USTF0",1767768030211,0.15789383,92712.0,92701.0,0.1616533]
["bitfinex-derivatives","BTCF0:USTF0",1767768030212,0.1085015,92712.0,92701.0,0.1616533]
["bitfinex-derivatives","BTCF0:USTF0",1767768030413,0.010793,92712.0,92696.0,0.01562733]
["bitfinex-derivatives","BTCF0:USTF0",1767768030613,0.010793,92712.0,92701.0,0.1616533]
["bitfinex-derivatives","BTCF0:USTF0",1767768030915,0.010793,92712.0,92697.0,0.17728063]
["bitfinex-derivatives","BTCF0:USTF0",1767768031118,0.010793,92710.0,92697.0,0.01562733]
["bitfinex-derivatives","BTCF0:USTF0",1767768031318,0.010793,92710.0,92698.0,0.16181308]
["bitfinex-derivatives","BTCF0:USTF0",1767768031823,0.00011181,92711.0,92697.0,0.01562733]
["bitfinex-derivatives","BTCF0:USTF0",1767768032124,0.010793,92710.0,92697.0,0.01562733]
["bitfinex-derivatives","BTCF0:USTF0",1767768032625,0.00011181,92711.0,92698.0,0.0162338]
["bitfinex-derivatives","BTCF0:USTF0",1767768033220,0.00011181,92711.0,92699.0,0.01606631]
["bitfinex-derivatives","BTCF0:USTF0",1767768033430,0.00011181,92711.0,92700.0,0.09143537]
["bitfinex-derivatives","BTCF0:USTF0",1767768033624,0.00011181,92711.0,92699.0,0.01606631]
["bitfinex-derivatives","BTCF0:USTF0",1767768035324,0.00011181,92711.0,92695.0,0.0874184]
["bitfinex-derivatives","BTCF0:USTF0",1767768035618,0.05591951,92711.0,92690.0,0.10714819]
["bitfinex-derivatives","BTCF0:USTF0",1767768035823,0.010793,92710.0,92690.0,0.10714819]
["bitfinex-derivatives","BTCF0:USTF0",1767768036123,0.010793,92710.0,92691.0,0.17809961]
["bitfinex-derivatives","BTCF0:USTF0",1767768036319,0.010793,92710.0,92695.0,0.0156723]
["bitfinex-derivatives","BTCF0:USTF0",1767768036526,0.0558077,92716.0,92703.0,0.0156723]
["bitfinex-derivatives","BTCF0:USTF0",1767768036527,0.09172,92716.0,92703.0,0.0156723]
["bitfinex-derivatives","BTCF0:USTF0",1767768036830,0.0558077,92724.0,92704.0,0.0156723]
["bitfinex-derivatives","BTCF0:USTF0",1767768037125,0.09172,92723.0,92709.0,0.0156723]
["bitfinex-derivatives","BTCF0:USTF0",1767768037625,0.09172,92723.0,92691.0,0.09559225]
["bitfinex-derivatives","BTCF0:USTF0",1767768037626,0.010792,92717.0,92705.0,0.01513391]
["bitfinex-derivatives","BTCF0:USTF0",1767768037826,0.010792,92715.0,92708.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768038320,0.010792,92715.0,92707.0,0.0923484]
["bitfinex-derivatives","BTCF0:USTF0",1767768039030,0.010793,92712.0,92700.0,0.18378377]
["bitfinex-derivatives","BTCF0:USTF0",1767768039327,0.010793,92710.0,92698.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768039515,0.010792,92714.0,92698.0,0.1840684]
["bitfinex-derivatives","BTCF0:USTF0",1767768039722,0.010792,92714.0,92700.0,0.09143537]
["bitfinex-derivatives","BTCF0:USTF0",1767768039922,0.010792,92714.0,92701.0,0.00088353]
["bitfinex-derivatives","BTCF0:USTF0",1767768041122,0.010792,92714.0,92700.0,0.18378377]
["bitfinex-derivatives","BTCF0:USTF0",1767768042029,0.010792,92715.0,92700.0,0.18378377]
["bitfinex-derivatives","BTCF0:USTF0",1767768048036,0.010792,92715.0,92701.0,0.0923484]
["bitfinex-derivatives","BTCF0:USTF0",1767768050340,0.010792,92722.0,92701.0,0.1031424]
["bitfinex-derivatives","BTCF0:USTF0",1767768050541,0.102512,92722.0,92706.0,0.0923484]
["bitfinex-derivatives","BTCF0:USTF0",1767768051035,0.010792,92722.0,92710.0,0.09143537]
["bitfinex-derivatives","BTCF0:USTF0",1767768051242,0.010792,92718.0,92700.0,0.09143537]
["bitfinex-derivatives","BTCF0:USTF0",1767768051439,0.18961859,92723.0,92700.0,0.09143537]
["bitfinex-derivatives","BTCF0:USTF0",1767768051641,0.0558077,92720.0,92700.0,0.18378377]
["bitfinex-derivatives","BTCF0:USTF0",1767768051946,0.14724307,92720.0,92700.0,0.0923484]
["bitfinex-derivatives","BTCF0:USTF0",1767768052137,0.010792,92716.0,92700.0,0.0923484]
["bitfinex-derivatives","BTCF0:USTF0",1767768053944,0.010793,92712.0,92700.0,0.0923484]
["bitfinex-derivatives","BTCF0:USTF0",1767768054645,0.010793,92712.0,92700.0,0.18378377]
["bitfinex-derivatives","BTCF0:USTF0",1767768054843,0.010793,92712.0,92701.0,0.0923484]
["bitfinex-derivatives","BTCF0:USTF0",1767768065650,0.010793,92710.0,92698.0,0.05974797]
["bitfinex-derivatives","BTCF0:USTF0",1767768065846,0.010793,92708.0,92688.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768066245,0.010793,92708.0,92692.0,0.16138735]
["bitfinex-derivatives","BTCF0:USTF0",1767768066443,0.010793,92708.0,92692.0,0.25270501]
["bitfinex-derivatives","BTCF0:USTF0",1767768066644,0.010793,92708.0,92692.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768066951,0.010793,92711.0,92694.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768067335,0.010793,92711.0,92696.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768068855,0.09172,92713.0,92696.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768070254,0.010793,92710.0,92696.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768070555,0.102512,92713.0,92696.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768074360,0.09172,92717.0,92696.0,0.10211166]
["bitfinex-derivatives","BTCF0:USTF0",1767768075056,0.0951411,92723.0,92696.0,0.10211166]
["bitfinex-derivatives","BTCF0:USTF0",1767768075262,0.09172,92722.0,92696.0,0.10211166]
["bitfinex-derivatives","BTCF0:USTF0",1767768075463,0.09172,92721.0,92696.0,0.10211166]
["bitfinex-derivatives","BTCF0:USTF0",1767768076164,0.010792,92718.0,92696.0,0.10211166]
["bitfinex-derivatives","BTCF0:USTF0",1767768077251,0.010792,92721.0,92698.0,0.10211166]
["bitfinex-derivatives","BTCF0:USTF0",1767768077463,0.010791,92727.0,92706.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768077656,0.00215683,92729.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767768077867,0.01079,92736.0,92713.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768078065,0.09172,92735.0,92713.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768078258,0.0951411,92734.0,92713.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768078575,0.1059311,92731.0,92708.0,0.09131766]
["bitfinex-derivatives","BTCF0:USTF0",1767768078866,0.1059311,92731.0,92709.0,0.16203297]
["bitfinex-derivatives","BTCF0:USTF0",1767768079259,0.1059321,92729.0,92709.0,0.16203297]
["bitfinex-derivatives","BTCF0:USTF0",1767768080068,0.010791,92727.0,92709.0,0.16203297]
["bitfinex-derivatives","BTCF0:USTF0",1767768081265,0.04951621,92726.0,92709.0,0.16203297]
["bitfinex-derivatives","BTCF0:USTF0",1767768081465,0.0951411,92721.0,92709.0,0.16203297]
["bitfinex-derivatives","BTCF0:USTF0",1767768081672,0.0951411,92714.0,92700.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768081970,0.0951411,92714.0,92710.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768082264,0.0951411,92714.0,92700.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768082265,0.0951411,92714.0,92711.0,0.16104298]
["bitfinex-derivatives","BTCF0:USTF0",1767768082465,0.14465731,92713.0,92700.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768082672,0.0951411,92708.0,92702.0,0.16104298]
["bitfinex-derivatives","BTCF0:USTF0",1767768082872,0.010793,92712.0,92693.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768083170,0.010793,92712.0,92698.0,0.16104298]
["bitfinex-derivatives","BTCF0:USTF0",1767768083471,0.010793,92712.0,92693.0,0.15183267]
["bitfinex-derivatives","BTCF0:USTF0",1767768083671,0.010793,92712.0,92699.0,0.16224138]
["bitfinex-derivatives","BTCF0:USTF0",1767768083871,0.010793,92712.0,92694.0,0.16224138]
["bitfinex-derivatives","BTCF0:USTF0",1767768084173,0.010793,92712.0,92693.0,0.15183267]
["bitfinex-derivatives","BTCF0:USTF0",1767768084357,0.010793,92712.0,92694.0,0.16137479]
["bitfinex-derivatives","BTCF0:USTF0",1767768085369,0.0951411,92714.0,92694.0,0.16137479]
["bitfinex-derivatives","BTCF0:USTF0",1767768086864,0.010793,92713.0,92694.0,0.16137479]
["bitfinex-derivatives","BTCF0:USTF0",1767768090474,0.010793,92711.0,92694.0,0.16137479]
["bitfinex-derivatives","BTCF0:USTF0",1767768091074,0.010793,92711.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768091471,0.010793,92711.0,92700.0,0.16078969]
["bitfinex-derivatives","BTCF0:USTF0",1767768094375,0.14864042,92714.0,92700.0,0.16078969]
["bitfinex-derivatives","BTCF0:USTF0",1767768094582,0.09463931,92710.0,92700.0,0.16078969]
["bitfinex-derivatives","BTCF0:USTF0",1767768096179,0.010793,92709.0,92700.0,0.16078969]
["bitfinex-derivatives","BTCF0:USTF0",1767768099680,0.14813863,92707.0,92700.0,0.16078969]
["bitfinex-derivatives","BTCF0:USTF0",1767768099887,0.09463931,92706.0,92700.0,0.16078969]
["bitfinex-derivatives","BTCF0:USTF0",1767768100181,0.010793,92709.0,92700.0,0.16078969]
["bitfinex-derivatives","BTCF0:USTF0",1767768102883,0.010793,92713.0,92700.0,0.16078969]
["bitfinex-derivatives","BTCF0:USTF0",1767768103379,0.102513,92713.0,92700.0,0.16078969]
["bitfinex-derivatives","BTCF0:USTF0",1767768104181,0.09463931,92726.0,92701.0,0.09365936]
["bitfinex-derivatives","BTCF0:USTF0",1767768104383,0.010792,92721.0,92701.0,0.09365936]
["bitfinex-derivatives","BTCF0:USTF0",1767768104687,0.010792,92719.0,92701.0,0.09365936]
["bitfinex-derivatives","BTCF0:USTF0",1767768104882,0.09463931,92726.0,92701.0,0.09365936]
["bitfinex-derivatives","BTCF0:USTF0",1767768105187,0.09172,92721.0,92701.0,0.09365936]
["bitfinex-derivatives","BTCF0:USTF0",1767768106284,0.09172,92721.0,92703.0,0.09288362]
["bitfinex-derivatives","BTCF0:USTF0",1767768107982,0.09172,92722.0,92703.0,0.09288362]
["bitfinex-derivatives","BTCF0:USTF0",1767768111491,0.010792,92721.0,92703.0,0.09288362]
["bitfinex-derivatives","BTCF0:USTF0",1767768111697,0.010792,92719.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768111996,0.010792,92719.0,92700.0,0.16255297]
["bitfinex-derivatives","BTCF0:USTF0",1767768113598,0.010792,92717.0,92700.0,0.16255297]
["bitfinex-derivatives","BTCF0:USTF0",1767768114794,0.010792,92720.0,92700.0,0.16255297]
["bitfinex-derivatives","BTCF0:USTF0",1767768114989,0.010792,92720.0,92700.0,0.25446455]
["bitfinex-derivatives","BTCF0:USTF0",1767768116794,0.09172,92721.0,92701.0,0.09212826]
["bitfinex-derivatives","BTCF0:USTF0",1767768117297,0.010791,92723.0,92701.0,0.09212826]
["bitfinex-derivatives","BTCF0:USTF0",1767768117298,0.010791,92723.0,92701.0,0.10292226]
["bitfinex-derivatives","BTCF0:USTF0",1767768117492,0.09172,92722.0,92701.0,0.10292226]
["bitfinex-derivatives","BTCF0:USTF0",1767768118596,0.09172,92722.0,92710.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768118797,0.010792,92721.0,92710.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768120597,0.010792,92721.0,92701.0,0.09212826]
["bitfinex-derivatives","BTCF0:USTF0",1767768135100,0.09463931,92727.0,92701.0,0.09212826]
["bitfinex-derivatives","BTCF0:USTF0",1767768135101,0.010791,92724.0,92710.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768135305,0.0916658,92733.0,92714.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768135611,0.09172,92734.0,92720.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768136506,0.010791,92730.0,92720.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768136706,0.010791,92730.0,92715.0,0.09229978]
["bitfinex-derivatives","BTCF0:USTF0",1767768137501,0.0916658,92727.0,92709.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768137809,0.0916658,92718.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768138009,0.0916658,92718.0,92704.0,0.05903582]
["bitfinex-derivatives","BTCF0:USTF0",1767768138209,0.010791,92722.0,92705.0,0.16256338]
["bitfinex-derivatives","BTCF0:USTF0",1767768138620,0.010791,92722.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768138621,0.010791,92722.0,92703.0,0.16124068]
["bitfinex-derivatives","BTCF0:USTF0",1767768138812,0.010791,92722.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768139298,0.010791,92722.0,92703.0,0.16124068]
["bitfinex-derivatives","BTCF0:USTF0",1767768141009,0.010791,92728.0,92710.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768141203,0.010791,92728.0,92710.0,0.18253553]
["bitfinex-derivatives","BTCF0:USTF0",1767768142812,0.0916658,92729.0,92710.0,0.18253553]
["bitfinex-derivatives","BTCF0:USTF0",1767768143010,0.10251,92731.0,92718.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768143602,0.10251,92731.0,92711.0,0.09093908]
["bitfinex-derivatives","BTCF0:USTF0",1767768147410,0.1941758,92731.0,92711.0,0.09093908]
["bitfinex-derivatives","BTCF0:USTF0",1767768148813,0.1024558,92731.0,92720.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768149012,0.10251,92731.0,92711.0,0.09093908]
["bitfinex-derivatives","BTCF0:USTF0",1767768150308,0.010791,92729.0,92711.0,0.09093908]
["bitfinex-derivatives","BTCF0:USTF0",1767768154719,0.01079,92732.0,92719.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768155021,0.01079,92732.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768155022,0.01079,92732.0,92720.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768155908,0.010791,92730.0,92720.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768156112,0.010791,92728.0,92720.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768156413,0.010791,92728.0,92715.0,0.09008964]
["bitfinex-derivatives","BTCF0:USTF0",1767768158117,0.010791,92728.0,92718.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768159926,0.22997762,92736.0,92718.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768160924,0.01079,92733.0,92718.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768161328,0.01079,92733.0,92718.0,0.17852501]
["bitfinex-derivatives","BTCF0:USTF0",1767768166016,0.10677899,92736.0,92718.0,0.17852501]
["bitfinex-derivatives","BTCF0:USTF0",1767768166511,0.015,92739.0,92726.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768166722,0.09172,92742.0,92729.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768167316,0.09172,92742.0,92723.0,0.08927966]
["bitfinex-derivatives","BTCF0:USTF0",1767768167317,0.18770899,92742.0,92723.0,0.08927966]
["bitfinex-derivatives","BTCF0:USTF0",1767768168016,0.09598899,92742.0,92723.0,0.08927966]
["bitfinex-derivatives","BTCF0:USTF0",1767768168217,0.102509,92741.0,92723.0,0.08927966]
["bitfinex-derivatives","BTCF0:USTF0",1767768169527,0.19849799,92741.0,92720.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768170627,0.09598899,92740.0,92720.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768171428,0.010789,92739.0,92720.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768176530,0.01079,92737.0,92720.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767768178637,0.01079,92735.0,92718.0,0.17743672]
["bitfinex-derivatives","BTCF0:USTF0",1767768181132,0.09598899,92740.0,92718.0,0.17743672]
["bitfinex-derivatives","BTCF0:USTF0",1767768181432,0.09129867,92738.0,92718.0,0.17743672]
["bitfinex-derivatives","BTCF0:USTF0",1767768181630,0.09133988,92730.0,92718.0,0.08776588]
["bitfinex-derivatives","BTCF0:USTF0",1767768181817,0.010791,92723.0,92696.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1767768182019,0.10213088,92726.0,92702.0,0.08871701]
["bitfinex-derivatives","BTCF0:USTF0",1767768182332,0.10213088,92726.0,92713.0,0.16101023]
["bitfinex-derivatives","BTCF0:USTF0",1767768182530,0.010791,92730.0,92714.0,0.08871701]
["bitfinex-derivatives","BTCF0:USTF0",1767768183026,0.010791,92728.0,92714.0,0.08871701]
["bitfinex-derivatives","BTCF0:USTF0",1767768183220,0.010791,92728.0,92714.0,0.08809959]
["bitfinex-derivatives","BTCF0:USTF0",1767768183423,0.010791,92728.0,92709.0,0.0886633]
["bitfinex-derivatives","BTCF0:USTF0",1767768183739,0.010791,92728.0,92713.0,0.16262724]
["bitfinex-derivatives","BTCF0:USTF0",1767768185926,0.010791,92728.0,92713.0,0.24945888]
["bitfinex-derivatives","BTCF0:USTF0",1767768191738,0.010791,92723.0,92713.0,0.24945888]
["bitfinex-derivatives","BTCF0:USTF0",1767768192032,0.13348513,92730.0,92713.0,0.24945888]
["bitfinex-derivatives","BTCF0:USTF0",1767768192225,0.010791,92723.0,92713.0,0.24945888]
["bitfinex-derivatives","BTCF0:USTF0",1767768192430,0.13348513,92730.0,92713.0,0.24945888]
["bitfinex-derivatives","BTCF0:USTF0",1767768192736,0.09133988,92728.0,92713.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768192934,0.14427713,92715.0,92691.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768193136,0.09133988,92714.0,92691.0,0.18573343]
["bitfinex-derivatives","BTCF0:USTF0",1767768193336,0.09133988,92714.0,92700.0,0.16084823]
["bitfinex-derivatives","BTCF0:USTF0",1767768193529,0.09133988,92714.0,92695.0,0.16084823]
["bitfinex-derivatives","BTCF0:USTF0",1767768193728,0.09133988,92714.0,92694.0,0.16917555]
["bitfinex-derivatives","BTCF0:USTF0",1767768193932,0.09133988,92714.0,92701.0,0.16266953]
["bitfinex-derivatives","BTCF0:USTF0",1767768194139,0.09133988,92714.0,92697.0,0.16266953]
["bitfinex-derivatives","BTCF0:USTF0",1767768194140,0.010792,92715.0,92696.0,0.09401343]
["bitfinex-derivatives","BTCF0:USTF0",1767768194637,0.010792,92715.0,92699.0,0.16266953]
["bitfinex-derivatives","BTCF0:USTF0",1767768194826,0.010792,92715.0,92697.0,0.16266953]
["bitfinex-derivatives","BTCF0:USTF0",1767768195027,0.010792,92715.0,92700.0,0.16078977]
["bitfinex-derivatives","BTCF0:USTF0",1767768195437,0.010792,92715.0,92697.0,0.16078977]
["bitfinex-derivatives","BTCF0:USTF0",1767768195632,0.010792,92715.0,92696.0,0.17916009]
["bitfinex-derivatives","BTCF0:USTF0",1767768195838,0.010792,92715.0,92701.0,0.16080032]
["bitfinex-derivatives","BTCF0:USTF0",1767768196139,0.010792,92715.0,92696.0,0.17916009]
["bitfinex-derivatives","BTCF0:USTF0",1767768196338,0.010792,92715.0,92702.0,0.16080032]
["bitfinex-derivatives","BTCF0:USTF0",1767768196727,0.010792,92715.0,92701.0,0.16080032]
["bitfinex-derivatives","BTCF0:USTF0",1767768196929,0.010792,92715.0,92697.0,0.09294053]
["bitfinex-derivatives","BTCF0:USTF0",1767768197238,0.010792,92715.0,92699.0,0.16224612]
["bitfinex-derivatives","BTCF0:USTF0",1767768197641,0.010792,92715.0,92697.0,0.09294053]
["bitfinex-derivatives","BTCF0:USTF0",1767768198137,0.010792,92715.0,92698.0,0.255523]
["bitfinex-derivatives","BTCF0:USTF0",1767768198536,0.010792,92715.0,92698.0,0.09358859]
["bitfinex-derivatives","BTCF0:USTF0",1767768198932,0.010792,92715.0,92699.0,0.16211195]
["bitfinex-derivatives","BTCF0:USTF0",1767768199444,0.010793,92713.0,92699.0,0.16211195]
["bitfinex-derivatives","BTCF0:USTF0",1767768203228,0.10213288,92710.0,92696.0,0.08546519]
["bitfinex-derivatives","BTCF0:USTF0",1767768203434,0.09133988,92707.0,92694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767768203737,0.010794,92704.0,92694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767768203937,0.09133988,92707.0,92694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767768204748,0.09133988,92707.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768205134,0.010794,92704.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768205435,0.09133988,92707.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768205642,0.010794,92704.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768207946,0.09133988,92707.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768208244,0.010794,92704.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768208551,0.09133988,92707.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768209144,0.010794,92704.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768209339,0.09133988,92707.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768209758,0.04214525,92711.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768210050,0.09133988,92713.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768210352,0.010793,92707.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768211254,0.09133988,92713.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768211749,0.010793,92708.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768211943,0.010792,92714.0,92694.0,0.19759301]
["bitfinex-derivatives","BTCF0:USTF0",1767768212240,0.010793,92711.0,92695.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1767768216456,0.102513,92711.0,92695.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1767768217560,0.09743101,92719.0,92695.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1767768217762,0.09172,92718.0,92695.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1767768218454,0.09743101,92720.0,92695.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1767768218660,0.09172,92719.0,92695.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1767768219857,0.18915101,92719.0,92695.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1767768220259,0.010792,92715.0,92695.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1767768223872,0.102512,92719.0,92695.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1767768224769,0.010792,92719.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767768225072,0.09172,92718.0,92697.0,0.0969277]
["bitfinex-derivatives","BTCF0:USTF0",1767768225465,0.102512,92718.0,92697.0,0.0969277]
["bitfinex-derivatives","BTCF0:USTF0",1767768225771,0.010792,92716.0,92697.0,0.0969277]
["bitfinex-derivatives","BTCF0:USTF0",1767768230476,0.09172,92718.0,92697.0,0.0969277]
["bitfinex-derivatives","BTCF0:USTF0",1767768234375,0.102512,92719.0,92697.0,0.0969277]
["bitfinex-derivatives","BTCF0:USTF0",1767768234575,0.010792,92717.0,92697.0,0.0969277]
["bitfinex-derivatives","BTCF0:USTF0",1767768238780,0.09172,92719.0,92697.0,0.0969277]
["bitfinex-derivatives","BTCF0:USTF0",1767768240482,0.09172,92719.0,92700.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1767768241771,0.010792,92718.0,92700.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1767768245686,0.010792,92718.0,92700.0,0.18471842]
["bitfinex-derivatives","BTCF0:USTF0",1767768247685,0.010792,92718.0,92701.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768248083,0.010792,92721.0,92701.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768248289,0.09172,92721.0,92708.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1767768248488,0.09172,92724.0,92708.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1767768249283,0.010792,92722.0,92708.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1767768249589,0.010792,92722.0,92705.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768249892,0.010792,92718.0,92710.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1767768250079,0.09172,92724.0,92705.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768250491,0.010792,92720.0,92705.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768253490,0.010791,92723.0,92705.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768254282,0.010792,92720.0,92705.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768259189,0.13046702,92722.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768259390,0.13046702,92721.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768259590,0.10566519,92721.0,92701.0,0.1849549]
["bitfinex-derivatives","BTCF0:USTF0",1767768261793,0.010792,92719.0,92701.0,0.1849549]
["bitfinex-derivatives","BTCF0:USTF0",1767768262992,0.010792,92719.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768268502,0.010792,92719.0,92709.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1767768268699,0.09172,92725.0,92709.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1767768269397,0.09172,92725.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768270209,0.010792,92721.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768271109,0.010792,92721.0,92710.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1767768271902,0.18645588,92725.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768272102,0.22196314,92725.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768272502,0.13024314,92724.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768273212,0.010792,92721.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768274310,0.010792,92719.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768278916,0.13024314,92724.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768279320,0.010792,92719.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768284325,0.13024314,92724.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768285124,0.010792,92719.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768285425,0.010792,92717.0,92702.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1767768285624,0.13024314,92721.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768285827,0.010792,92716.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768286025,0.13024314,92721.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768287129,0.010792,92716.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768287326,0.13024314,92721.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768287536,0.09473588,92719.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768288229,0.010792,92716.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768288433,0.09473588,92719.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768289234,0.10552788,92714.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768289531,0.09148352,92720.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768290426,0.010792,92715.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768291134,0.09148352,92720.0,92695.0,0.09722243]
["bitfinex-derivatives","BTCF0:USTF0",1767768291327,0.010794,92702.0,92694.0,0.10106367]
["bitfinex-derivatives","BTCF0:USTF0",1767768291532,0.010794,92702.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768293446,0.03550726,92704.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768293843,0.09473588,92705.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768294239,0.010794,92702.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768295854,0.03550726,92708.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768296253,0.010794,92702.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768296454,0.03550726,92708.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768297043,0.010794,92700.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768297240,0.03550726,92708.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768298150,0.03550726,92707.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768299156,0.010794,92701.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768299356,0.03550726,92707.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768300055,0.010794,92701.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768300256,0.03550726,92707.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768300450,0.010794,92703.0,92694.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1767768300652,0.010793,92713.0,92695.0,0.09298788]
["bitfinex-derivatives","BTCF0:USTF0",1767768300850,0.010793,92711.0,92695.0,0.09298788]
["bitfinex-derivatives","BTCF0:USTF0",1767768301162,0.010792,92719.0,92701.0,0.09298788]
["bitfinex-derivatives","BTCF0:USTF0",1767768301360,0.010792,92719.0,92709.0,0.09298788]
["bitfinex-derivatives","BTCF0:USTF0",1767768301651,0.010792,92717.0,92709.0,0.09298788]
["bitfinex-derivatives","BTCF0:USTF0",1767768301858,0.03570198,92725.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768303157,0.010792,92717.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768305657,0.010792,92715.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768305859,0.03570198,92725.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768306458,0.010792,92715.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768306757,0.03570198,92725.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768307158,0.010792,92715.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768307358,0.03570198,92725.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768309850,0.010793,92712.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768310152,0.010793,92713.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768310357,0.03570198,92722.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768310755,0.010793,92711.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768310961,0.03570198,92722.0,92701.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768311261,0.010793,92712.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768311561,0.03570198,92722.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768311752,0.010793,92713.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768311950,0.03570198,92722.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768312261,0.010793,92713.0,92702.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768312458,0.03570198,92722.0,92702.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768313261,0.010793,92713.0,92702.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768313467,0.03570198,92722.0,92702.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768313758,0.03570198,92722.0,92703.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768314158,0.03570198,92718.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768314868,0.03570198,92721.0,92702.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768315363,0.03570198,92721.0,92702.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768315861,0.03570198,92721.0,92702.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768316064,0.03570198,92721.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768316262,0.010793,92712.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768316462,0.03570198,92721.0,92703.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768318163,0.010793,92713.0,92703.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768318363,0.03570198,92721.0,92703.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768318663,0.010793,92711.0,92703.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768318963,0.03570198,92721.0,92703.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768319563,0.010793,92710.0,92703.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768319764,0.03570198,92721.0,92703.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768321165,0.010793,92710.0,92703.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768321367,0.03570198,92721.0,92703.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1767768321867,0.03570198,92721.0,92703.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768322166,0.03570198,92721.0,92704.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768324370,0.010793,92712.0,92704.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768324672,0.03570198,92721.0,92704.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768324872,0.010793,92710.0,92704.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768325068,0.03570198,92721.0,92704.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768327173,0.010793,92712.0,92704.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768327472,0.03570198,92726.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768327672,0.09172,92727.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768327873,0.12742198,92727.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768328074,0.010793,92713.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768328262,0.010791,92726.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768328463,0.010793,92713.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768328671,0.010791,92725.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768329276,0.010791,92724.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768329463,0.010793,92711.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768329663,0.010791,92723.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768331174,0.010793,92711.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768331375,0.010791,92723.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768332179,0.010793,92711.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768332369,0.010791,92723.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768333178,0.09172,92727.0,92705.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1767768333377,0.010791,92725.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767768333580,0.010791,92725.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768333772,0.010791,92723.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768334380,0.010792,92719.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768339885,0.010792,92717.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768342983,0.010792,92720.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768345679,0.010792,92716.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768347485,0.010792,92714.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768347677,0.03514992,92726.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768348086,0.010792,92715.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768348384,0.03514992,92726.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768349187,0.010792,92715.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768349381,0.03514992,92726.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768349582,0.03514992,92725.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768349789,0.010792,92716.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768351788,0.010792,92714.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768351984,0.03514992,92725.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768352487,0.010792,92714.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768352690,0.03514992,92725.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768352884,0.010792,92716.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768354992,0.010792,92714.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768355191,0.010791,92727.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768355386,0.04594092,92727.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768357196,0.010792,92715.0,92707.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1767768359597,0.010792,92715.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768360085,0.010793,92713.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768360285,0.010791,92726.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768360581,0.010793,92713.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768360783,0.010791,92725.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768362199,0.010792,92714.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768362400,0.010791,92725.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768363196,0.010792,92714.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768363397,0.010791,92725.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768364402,0.010792,92716.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768364701,0.010791,92725.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768366199,0.010792,92715.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768370703,0.010792,92718.0,92707.0,0.09892846]
["bitfinex-derivatives","BTCF0:USTF0",1767768371001,0.010792,92718.0,92708.0,0.09148526]
["bitfinex-derivatives","BTCF0:USTF0",1767768371203,0.010792,92718.0,92709.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768371396,0.00215683,92729.0,92709.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768371601,0.010792,92720.0,92709.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768372403,0.010792,92720.0,92710.0,0.09148526]
["bitfinex-derivatives","BTCF0:USTF0",1767768373004,0.010792,92720.0,92711.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768374300,0.010792,92718.0,92711.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768377410,0.010792,92721.0,92711.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768378611,0.010791,92725.0,92711.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768379707,0.010791,92723.0,92711.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768381905,0.010792,92719.0,92711.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768388908,0.00215683,92729.0,92711.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768389118,0.09172,92737.0,92720.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768389500,0.01079,92732.0,92720.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768390204,0.010791,92730.0,92720.0,0.09770337]
["bitfinex-derivatives","BTCF0:USTF0",1767768391413,0.010791,92730.0,92720.0,0.18918863]
["bitfinex-derivatives","BTCF0:USTF0",1767768391910,0.09172,92737.0,92721.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768392112,0.09381355,92751.0,92728.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768392113,0.09172,92746.0,92728.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768392407,0.09172,92746.0,92731.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768392604,0.010789,92743.0,92731.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768393412,0.09172,92746.0,92723.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768393614,0.010791,92728.0,92718.0,0.0591365]
["bitfinex-derivatives","BTCF0:USTF0",1767768393798,0.010791,92722.0,92714.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768394002,0.09148526,92730.0,92714.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768394306,0.09148526,92730.0,92715.0,0.16103039]
["bitfinex-derivatives","BTCF0:USTF0",1767768394707,0.010791,92725.0,92715.0,0.16103039]
["bitfinex-derivatives","BTCF0:USTF0",1767768395010,0.09148526,92730.0,92715.0,0.16103039]
["bitfinex-derivatives","BTCF0:USTF0",1767768396912,0.010791,92726.0,92715.0,0.16103039]
["bitfinex-derivatives","BTCF0:USTF0",1767768397210,0.09148526,92730.0,92715.0,0.16103039]
["bitfinex-derivatives","BTCF0:USTF0",1767768397603,0.09381355,92735.0,92715.0,0.16103039]
["bitfinex-derivatives","BTCF0:USTF0",1767768398213,0.010791,92726.0,92715.0,0.16103039]
["bitfinex-derivatives","BTCF0:USTF0",1767768398408,0.09381355,92735.0,92715.0,0.16103039]
["bitfinex-derivatives","BTCF0:USTF0",1767768400202,0.010791,92727.0,92715.0,0.16103039]
["bitfinex-derivatives","BTCF0:USTF0",1767768402314,0.010791,92727.0,92715.0,0.25872843]
["bitfinex-derivatives","BTCF0:USTF0",1767768402514,0.09172,92736.0,92716.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768402714,0.01079,92734.0,92716.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768402915,0.09172,92736.0,92720.0,0.1891833]
["bitfinex-derivatives","BTCF0:USTF0",1767768403211,0.010791,92729.0,92720.0,0.1891833]
["bitfinex-derivatives","BTCF0:USTF0",1767768404116,0.010791,92729.0,92720.0,0.09148526]
["bitfinex-derivatives","BTCF0:USTF0",1767768404817,0.01079,92733.0,92715.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768405117,0.01079,92733.0,92716.0,0.16102601]
["bitfinex-derivatives","BTCF0:USTF0",1767768405318,0.01079,92733.0,92717.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768405713,0.09172,92736.0,92717.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768406115,0.01079,92731.0,92717.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768407810,0.09172,92736.0,92717.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768408011,0.010791,92727.0,92717.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1767768408424,0.010791,92727.0,92714.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768408727,0.010791,92725.0,92715.0,0.16197217]
["bitfinex-derivatives","BTCF0:USTF0",1767768408922,0.09172,92736.0,92715.0,0.16197217]
["bitfinex-derivatives","BTCF0:USTF0",1767768409315,0.010791,92727.0,92715.0,0.16197217]
["bitfinex-derivatives","BTCF0:USTF0",1767768410624,0.010791,92727.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768415123,0.010791,92725.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768415314,0.09172,92736.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768415630,0.010791,92725.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768415923,0.09172,92736.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768417130,0.010791,92725.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768417319,0.09172,92736.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768418117,0.010791,92725.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768418317,0.09172,92736.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768419127,0.010791,92725.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768419318,0.09172,92736.0,92715.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1767768419821,0.09172,92736.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768420228,0.010791,92725.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768420429,0.09172,92736.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768421027,0.010791,92725.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768421228,0.10251,92736.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768422130,0.010791,92723.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768422433,0.0308713,92735.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768422729,0.010791,92723.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768422929,0.0308713,92735.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768425229,0.010791,92725.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768426731,0.010791,92728.0,92716.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1767768426939,0.0308713,92739.0,92714.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768426940,0.010789,92740.0,92722.0,0.09555506]
["bitfinex-derivatives","BTCF0:USTF0",1767768427127,0.09172,92742.0,92722.0,0.09555506]
["bitfinex-derivatives","BTCF0:USTF0",1767768427327,0.01079,92738.0,92722.0,0.09555506]
["bitfinex-derivatives","BTCF0:USTF0",1767768427521,0.09172,92742.0,92722.0,0.09555506]
["bitfinex-derivatives","BTCF0:USTF0",1767768427522,0.01079,92736.0,92722.0,0.09555506]
["bitfinex-derivatives","BTCF0:USTF0",1767768428227,0.01079,92736.0,92722.0,0.1838542]
["bitfinex-derivatives","BTCF0:USTF0",1767768429526,0.01079,92736.0,92723.0,0.09555506]
["bitfinex-derivatives","BTCF0:USTF0",1767768431333,0.01079,92734.0,92723.0,0.09555506]
["bitfinex-derivatives","BTCF0:USTF0",1767768431637,0.09213307,92731.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768432534,0.010791,92725.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768434234,0.09213307,92731.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768434441,0.010791,92725.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768434939,0.09213307,92742.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768435239,0.09172,92741.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768435624,0.18385307,92741.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768435824,0.09213307,92740.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768436144,0.01079,92732.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768438645,0.01079,92736.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768439035,0.01079,92732.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768444745,0.01079,92736.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768445842,0.09172,92739.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768446150,0.01079,92734.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768449354,0.01079,92737.0,92717.0,0.07169527]
["bitfinex-derivatives","BTCF0:USTF0",1767768449549,0.010789,92740.0,92717.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1767768449750,0.01079,92737.0,92720.0,0.03825322]
["bitfinex-derivatives","BTCF0:USTF0",1767768462470,0.010789,92740.0,92720.0,0.03825322]
["bitfinex-derivatives","BTCF0:USTF0",1767768462772,0.010789,92746.0,92722.0,0.03781876]
["bitfinex-derivatives","BTCF0:USTF0",1767768462968,0.010789,92746.0,92723.0,0.03781876]
["bitfinex-derivatives","BTCF0:USTF0",1767768463175,0.010789,92746.0,92724.0,0.03781876]
["bitfinex-derivatives","BTCF0:USTF0",1767768463571,0.010789,92746.0,92724.0,0.04860976]
["bitfinex-derivatives","BTCF0:USTF0",1767768463772,0.010789,92746.0,92724.0,0.03781876]
["bitfinex-derivatives","BTCF0:USTF0",1767768463972,0.010789,92743.0,92724.0,0.03781876]
["bitfinex-derivatives","BTCF0:USTF0",1767768464273,0.10580129,92743.0,92724.0,0.03781876]
["bitfinex-derivatives","BTCF0:USTF0",1767768464472,0.09501229,92743.0,92718.0,0.03780856]
["bitfinex-derivatives","BTCF0:USTF0",1767768464666,0.09501229,92734.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768464867,0.09501229,92734.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768465278,0.09501229,92734.0,92721.0,0.16141655]
["bitfinex-derivatives","BTCF0:USTF0",1767768465467,0.01079,92735.0,92721.0,0.16141655]
["bitfinex-derivatives","BTCF0:USTF0",1767768466167,0.13568176,92739.0,92721.0,0.16141655]
["bitfinex-derivatives","BTCF0:USTF0",1767768466569,0.010789,92743.0,92722.0,0.03762629]
["bitfinex-derivatives","BTCF0:USTF0",1767768466765,0.09172,92746.0,92724.0,0.03762629]
["bitfinex-derivatives","BTCF0:USTF0",1767768467076,0.102509,92747.0,92724.0,0.03762629]
["bitfinex-derivatives","BTCF0:USTF0",1767768467484,0.19752129,92747.0,92724.0,0.03762629]
["bitfinex-derivatives","BTCF0:USTF0",1767768467678,0.18673229,92747.0,92724.0,0.03762629]
["bitfinex-derivatives","BTCF0:USTF0",1767768468680,0.18673229,92747.0,92725.0,0.04903069]
["bitfinex-derivatives","BTCF0:USTF0",1767768468873,0.18673229,92747.0,92725.0,0.03823969]
["bitfinex-derivatives","BTCF0:USTF0",1767768470480,0.010789,92746.0,92725.0,0.03823969]
["bitfinex-derivatives","BTCF0:USTF0",1767768470674,0.09501229,92748.0,92725.0,0.03823969]
["bitfinex-derivatives","BTCF0:USTF0",1767768471783,0.12489176,92744.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767768472082,0.09172,92749.0,92724.0,0.03763945]
["bitfinex-derivatives","BTCF0:USTF0",1767768472282,0.09501229,92748.0,92724.0,0.03763945]
["bitfinex-derivatives","BTCF0:USTF0",1767768472490,0.09501229,92748.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767768472684,0.12489176,92748.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767768473086,0.09501229,92747.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767768473290,0.12489176,92747.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767768473483,0.09501229,92746.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767768474586,0.09501229,92746.0,92725.0,0.04842902]
["bitfinex-derivatives","BTCF0:USTF0",1767768476981,0.12489176,92746.0,92725.0,0.04842902]
["bitfinex-derivatives","BTCF0:USTF0",1767768477173,0.09501229,92743.0,92722.0,0.09621404]
["bitfinex-derivatives","BTCF0:USTF0",1767768477373,0.09501229,92743.0,92722.0,0.04830888]
["bitfinex-derivatives","BTCF0:USTF0",1767768478481,0.09501229,92743.0,92722.0,0.13497672]
["bitfinex-derivatives","BTCF0:USTF0",1767768478684,0.09501229,92742.0,92722.0,0.08666784]
["bitfinex-derivatives","BTCF0:USTF0",1767768478884,0.09501229,92742.0,92721.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767768479691,0.09488477,92736.0,92720.0,0.15243765]
["bitfinex-derivatives","BTCF0:USTF0",1767768479893,0.09172,92749.0,92720.0,0.15243765]
["bitfinex-derivatives","BTCF0:USTF0",1767768480083,0.09172,92749.0,92721.0,0.16270854]
["bitfinex-derivatives","BTCF0:USTF0",1767768480789,0.010789,92744.0,92721.0,0.16270854]
["bitfinex-derivatives","BTCF0:USTF0",1767768481887,0.0963519,92743.0,92721.0,0.16270854]
["bitfinex-derivatives","BTCF0:USTF0",1767768483496,0.0963519,92743.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767768484493,0.0963519,92743.0,92730.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768485387,0.13744815,92742.0,92730.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768485694,0.1071409,92740.0,92730.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768485890,0.1071409,92740.0,92720.0,0.24387753]
["bitfinex-derivatives","BTCF0:USTF0",1767768486083,0.0963519,92737.0,92720.0,0.15243765]
["bitfinex-derivatives","BTCF0:USTF0",1767768486283,0.01079,92734.0,92721.0,0.16243644]
["bitfinex-derivatives","BTCF0:USTF0",1767768486483,0.0963519,92737.0,92721.0,0.16243644]
["bitfinex-derivatives","BTCF0:USTF0",1767768487278,0.01079,92734.0,92721.0,0.16243644]
["bitfinex-derivatives","BTCF0:USTF0",1767768487492,0.0963519,92737.0,92721.0,0.16243644]
["bitfinex-derivatives","BTCF0:USTF0",1767768487982,0.0963519,92736.0,92721.0,0.16136644]
["bitfinex-derivatives","BTCF0:USTF0",1767768488191,0.01079,92734.0,92721.0,0.16136644]
["bitfinex-derivatives","BTCF0:USTF0",1767768488387,0.0963519,92736.0,92721.0,0.16136644]
["bitfinex-derivatives","BTCF0:USTF0",1767768491894,0.1071419,92736.0,92721.0,0.16136644]
["bitfinex-derivatives","BTCF0:USTF0",1767768498198,0.01079,92736.0,92721.0,0.16136644]
["bitfinex-derivatives","BTCF0:USTF0",1767768500306,0.01079,92739.0,92721.0,0.16136644]
["bitfinex-derivatives","BTCF0:USTF0",1767768501702,0.01079,92737.0,92721.0,0.16136644]
["bitfinex-derivatives","BTCF0:USTF0",1767768504406,0.04109625,92740.0,92721.0,0.16136644]
["bitfinex-derivatives","BTCF0:USTF0",1767768504607,0.010789,92740.0,92721.0,0.16136644]
["bitfinex-derivatives","BTCF0:USTF0",1767768506108,0.010789,92740.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768506498,0.1071409,92740.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768508009,0.01079,92738.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768508607,0.01079,92736.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768508806,0.01079,92736.0,92722.0,0.17995872]
["bitfinex-derivatives","BTCF0:USTF0",1767768523818,0.01079,92739.0,92722.0,0.17995872]
["bitfinex-derivatives","BTCF0:USTF0",1767768524419,0.01079,92739.0,92729.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768525824,0.01079,92739.0,92722.0,0.17995872]
["bitfinex-derivatives","BTCF0:USTF0",1767768526316,0.12687371,92745.0,92729.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768526823,0.010789,92745.0,92729.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768527116,0.010788,92748.0,92729.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768527627,0.010788,92748.0,92730.0,0.09866396]
["bitfinex-derivatives","BTCF0:USTF0",1767768533125,0.010788,92754.0,92739.0,0.09866396]
["bitfinex-derivatives","BTCF0:USTF0",1767768533525,0.010788,92752.0,92738.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768534128,0.010788,92752.0,92733.0,0.09866396]
["bitfinex-derivatives","BTCF0:USTF0",1767768534630,0.010788,92752.0,92740.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768536535,0.010788,92750.0,92740.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768537724,0.010788,92750.0,92733.0,0.09866396]
["bitfinex-derivatives","BTCF0:USTF0",1767768538034,0.010788,92750.0,92740.0,0.09143988]
["bitfinex-derivatives","BTCF0:USTF0",1767768544536,0.010788,92750.0,92733.0,0.09866396]
["bitfinex-derivatives","BTCF0:USTF0",1767768546636,0.09172,92755.0,92733.0,0.09866396]
["bitfinex-derivatives","BTCF0:USTF0",1767768546832,0.010788,92754.0,92735.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768547331,0.010788,92754.0,92737.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768549340,0.010787,92757.0,92737.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768550531,0.09383614,92759.0,92737.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768550738,0.010788,92755.0,92737.0,0.15021152]
["bitfinex-derivatives","BTCF0:USTF0",1767768551049,0.010788,92753.0,92737.0,0.15021152]
["bitfinex-derivatives","BTCF0:USTF0",1767768553131,0.010787,92756.0,92737.0,0.15021152]
["bitfinex-derivatives","BTCF0:USTF0",1767768553444,0.010787,92756.0,92738.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768554745,0.01294314,92759.0,92738.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768559241,0.01294314,92759.0,92738.0,0.10237642]
["bitfinex-derivatives","BTCF0:USTF0",1767768559441,0.09168,92767.0,92740.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768559842,0.010787,92762.0,92740.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768560034,0.010787,92760.0,92740.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768560634,0.010787,92758.0,92740.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768561842,0.010787,92761.0,92740.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768564545,0.09370489,92762.0,92740.0,0.09158642]
["bitfinex-derivatives","BTCF0:USTF0",1767768564733,0.010787,92757.0,92737.0,0.0586251]
["bitfinex-derivatives","BTCF0:USTF0",1767768564933,0.11746107,92756.0,92738.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767768565140,0.11746107,92756.0,92738.0,0.25405781]
["bitfinex-derivatives","BTCF0:USTF0",1767768565343,0.11746107,92756.0,92738.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767768565644,0.11746107,92756.0,92739.0,0.16237781]
["bitfinex-derivatives","BTCF0:USTF0",1767768566134,0.010788,92753.0,92739.0,0.16237781]
["bitfinex-derivatives","BTCF0:USTF0",1767768566852,0.11746107,92756.0,92739.0,0.16237781]
["bitfinex-derivatives","BTCF0:USTF0",1767768567147,0.11746107,92755.0,92739.0,0.16237781]
["bitfinex-derivatives","BTCF0:USTF0",1767768567649,0.010788,92751.0,92739.0,0.16237781]
["bitfinex-derivatives","BTCF0:USTF0",1767768569751,0.010788,92749.0,92739.0,0.16237781]
["bitfinex-derivatives","BTCF0:USTF0",1767768571949,0.010789,92747.0,92739.0,0.16237781]
["bitfinex-derivatives","BTCF0:USTF0",1767768572147,0.09370489,92755.0,92739.0,0.16237781]
["bitfinex-derivatives","BTCF0:USTF0",1767768572351,0.1150474,92754.0,92738.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768572539,0.02127721,92752.0,92738.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768572739,0.02127721,92752.0,92739.0,0.16150191]
["bitfinex-derivatives","BTCF0:USTF0",1767768572938,0.09377019,92754.0,92739.0,0.16150191]
["bitfinex-derivatives","BTCF0:USTF0",1767768573141,0.010789,92747.0,92739.0,0.16150191]
["bitfinex-derivatives","BTCF0:USTF0",1767768573944,0.010788,92750.0,92739.0,0.16150191]
["bitfinex-derivatives","BTCF0:USTF0",1767768581649,0.1150474,92766.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768581849,0.010788,92753.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768582038,0.2067274,92766.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768582242,0.010788,92753.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768584750,0.010788,92751.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768586858,0.010788,92749.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768587061,0.010788,92749.0,92738.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768587447,0.010788,92749.0,92739.0,0.16169987]
["bitfinex-derivatives","BTCF0:USTF0",1767768589261,0.010788,92752.0,92739.0,0.16169987]
["bitfinex-derivatives","BTCF0:USTF0",1767768590060,0.010788,92750.0,92739.0,0.16169987]
["bitfinex-derivatives","BTCF0:USTF0",1767768592371,0.010788,92753.0,92739.0,0.16169987]
["bitfinex-derivatives","BTCF0:USTF0",1767768594166,0.010788,92753.0,92739.0,0.25291105]
["bitfinex-derivatives","BTCF0:USTF0",1767768594370,0.010787,92757.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768596167,0.02127721,92763.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768596368,0.09377019,92765.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768596565,0.1150474,92765.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768596867,0.02127721,92764.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768597071,0.010788,92754.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768597468,0.010788,92752.0,92740.0,0.09121118]
["bitfinex-derivatives","BTCF0:USTF0",1767768599770,0.010788,92750.0,92738.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768600268,0.010788,92750.0,92739.0,0.16194076]
["bitfinex-derivatives","BTCF0:USTF0",1767768600967,0.010788,92753.0,92739.0,0.16194076]
["bitfinex-derivatives","BTCF0:USTF0",1767768601369,0.11595586,92762.0,92739.0,0.16194076]
["bitfinex-derivatives","BTCF0:USTF0",1767768601370,0.010788,92751.0,92739.0,0.16194076]
["bitfinex-derivatives","BTCF0:USTF0",1767768602770,0.12195618,92755.0,92739.0,0.16194076]
["bitfinex-derivatives","BTCF0:USTF0",1767768602961,0.010789,92746.0,92739.0,0.16194076]
["bitfinex-derivatives","BTCF0:USTF0",1767768603160,0.010788,92749.0,92739.0,0.16194076]
["bitfinex-derivatives","BTCF0:USTF0",1767768608179,0.010788,92752.0,92739.0,0.16194076]
["bitfinex-derivatives","BTCF0:USTF0",1767768608361,0.02313038,92759.0,92740.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768608362,0.010787,92759.0,92740.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768609467,0.010787,92759.0,92749.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1767768609665,0.09168,92763.0,92740.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768609666,0.010787,92757.0,92740.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768609867,0.010787,92757.0,92741.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768610066,0.010788,92755.0,92741.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768610266,0.010788,92752.0,92741.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768611369,0.010788,92749.0,92741.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768612675,0.010788,92753.0,92741.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768614179,0.12195618,92761.0,92741.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768614180,0.010788,92751.0,92741.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768614972,0.010785,92777.0,92741.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768615177,0.02313038,92773.0,92750.0,0.18628447]
["bitfinex-derivatives","BTCF0:USTF0",1767768615374,0.010787,92760.0,92750.0,0.18628447]
["bitfinex-derivatives","BTCF0:USTF0",1767768615882,0.010787,92760.0,92750.0,0.17840228]
["bitfinex-derivatives","BTCF0:USTF0",1767768616272,0.010787,92760.0,92750.0,0.19002571]
["bitfinex-derivatives","BTCF0:USTF0",1767768619573,0.010787,92760.0,92750.0,0.24806131]
["bitfinex-derivatives","BTCF0:USTF0",1767768619778,0.010787,92763.0,92750.0,0.24806131]
["bitfinex-derivatives","BTCF0:USTF0",1767768621771,0.12195618,92771.0,92750.0,0.06965903]
["bitfinex-derivatives","BTCF0:USTF0",1767768621772,0.0988258,92766.0,92750.0,0.06965903]
["bitfinex-derivatives","BTCF0:USTF0",1767768621975,0.010787,92757.0,92745.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767768622386,0.010787,92757.0,92745.0,0.10282828]
["bitfinex-derivatives","BTCF0:USTF0",1767768622596,0.010787,92757.0,92745.0,0.16248067]
["bitfinex-derivatives","BTCF0:USTF0",1767768627101,0.09168,92772.0,92756.0,0.09486042]
["bitfinex-derivatives","BTCF0:USTF0",1767768627300,0.09168,92772.0,92760.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1767768627598,0.010786,92769.0,92760.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1767768634703,0.010786,92772.0,92760.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1767768635002,0.102466,92772.0,92760.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1767768642406,0.010789,92743.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767768642611,0.09118326,92735.0,92716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767768642800,0.01079,92731.0,92716.0,0.01814976]
["bitfinex-derivatives","BTCF0:USTF0",1767768642996,0.01079,92731.0,92717.0,0.00421976]
["bitfinex-derivatives","BTCF0:USTF0",1767768643402,0.010791,92727.0,92720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767768643607,0.010791,92727.0,92717.0,0.00421976]
["bitfinex-derivatives","BTCF0:USTF0",1767768643608,0.010791,92727.0,92717.0,0.09564381]
["bitfinex-derivatives","BTCF0:USTF0",1767768643807,0.010791,92727.0,92717.0,0.00421976]
["bitfinex-derivatives","BTCF0:USTF0",1767768646910,0.09118326,92735.0,92717.0,0.00421976]
["bitfinex-derivatives","BTCF0:USTF0",1767768648206,0.010791,92729.0,92717.0,0.00421976]
["bitfinex-derivatives","BTCF0:USTF0",1767768652611,0.010791,92729.0,92719.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1767768654319,0.19426778,92815.0,92719.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1767768654320,0.01079,92735.0,92725.0,0.01433104]
["bitfinex-derivatives","BTCF0:USTF0",1767768654524,0.01079,92732.0,92720.0,0.01406187]
["bitfinex-derivatives","BTCF0:USTF0",1767768655108,0.01079,92735.0,92720.0,0.01406187]
["bitfinex-derivatives","BTCF0:USTF0",1767768656419,0.01079,92736.0,92723.0,0.01406693]
["bitfinex-derivatives","BTCF0:USTF0",1767768657618,0.1122127,92733.0,92716.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767768657916,0.010791,92730.0,92716.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767768658314,0.010791,92730.0,92716.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1767768658516,0.09118326,92731.0,92716.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1767768658717,0.010791,92727.0,92716.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767768659712,0.010791,92727.0,92717.0,0.01332755]
["bitfinex-derivatives","BTCF0:USTF0",1767768660021,0.010791,92727.0,92716.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767768660625,0.09451676,92727.0,92712.0,0.05868063]
["bitfinex-derivatives","BTCF0:USTF0",1767768660923,0.09451676,92717.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768661123,0.09451676,92717.0,92690.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1767768661124,0.02373411,92712.0,92695.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768661307,0.09451676,92710.0,92699.0,0.01316405]
["bitfinex-derivatives","BTCF0:USTF0",1767768661508,0.09451676,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768661709,0.010793,92711.0,92700.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1767768662017,0.010793,92711.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768663222,0.09457513,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768664219,0.10536813,92709.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768667924,0.09457513,92709.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768670622,0.010793,92708.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768671316,0.010793,92708.0,92696.0,0.01145313]
["bitfinex-derivatives","BTCF0:USTF0",1767768671516,0.010793,92708.0,92695.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768671718,0.09172,92714.0,92695.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768672029,0.09172,92715.0,92695.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768672223,0.010793,92706.0,92695.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768672414,0.09172,92715.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768673134,0.010793,92706.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768673320,0.09172,92715.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768673725,0.010793,92707.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768674024,0.11969386,92711.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768674225,0.09172,92715.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768675124,0.010793,92710.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768675314,0.09172,92715.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768676127,0.010793,92710.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768676314,0.02511873,92713.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768677228,0.010793,92710.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768677426,0.02511873,92713.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768679226,0.010793,92710.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768679427,0.02511873,92713.0,92695.0,0.12676969]
["bitfinex-derivatives","BTCF0:USTF0",1767768680327,0.010794,92700.0,92695.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1767768680524,0.02511873,92710.0,92695.0,0.01111346]
["bitfinex-derivatives","BTCF0:USTF0",1767768680732,0.02511873,92709.0,92694.0,0.00661728]
["bitfinex-derivatives","BTCF0:USTF0",1767768681029,0.09457513,92710.0,92694.0,0.00661728]
["bitfinex-derivatives","BTCF0:USTF0",1767768681828,0.02511873,92712.0,92694.0,0.00661728]
["bitfinex-derivatives","BTCF0:USTF0",1767768682225,0.010793,92710.0,92694.0,0.00661728]
["bitfinex-derivatives","BTCF0:USTF0",1767768683828,0.010793,92710.0,92695.0,0.02393623]
["bitfinex-derivatives","BTCF0:USTF0",1767768693341,0.010792,92720.0,92703.0,0.02814434]
["bitfinex-derivatives","BTCF0:USTF0",1767768693534,0.09919213,92728.0,92709.0,0.02814434]
["bitfinex-derivatives","BTCF0:USTF0",1767768693733,0.00215683,92729.0,92714.0,0.12411593]
["bitfinex-derivatives","BTCF0:USTF0",1767768693940,0.010787,92757.0,92704.0,0.16091606]
["bitfinex-derivatives","BTCF0:USTF0",1767768693941,0.09172,92736.0,92721.0,0.12411593]
["bitfinex-derivatives","BTCF0:USTF0",1767768694238,0.12678331,92747.0,92727.0,0.02814434]
["bitfinex-derivatives","BTCF0:USTF0",1767768694546,0.09172,92741.0,92726.0,0.09597159]
["bitfinex-derivatives","BTCF0:USTF0",1767768695944,0.09172,92741.0,92723.0,0.02814434]
["bitfinex-derivatives","BTCF0:USTF0",1767768697143,0.09172,92741.0,92724.0,0.12411593]
["bitfinex-derivatives","BTCF0:USTF0",1767768697444,0.09172,92741.0,92725.0,0.02814434]
["bitfinex-derivatives","BTCF0:USTF0",1767768699442,0.09172,92741.0,92727.0,0.02814434]
["bitfinex-derivatives","BTCF0:USTF0",1767768699845,0.09172,92745.0,92727.0,0.02814434]
["bitfinex-derivatives","BTCF0:USTF0",1767768701246,0.1003,92751.0,92728.0,0.09597159]
["bitfinex-derivatives","BTCF0:USTF0",1767768701431,0.09919213,92774.0,92728.0,0.09597159]
["bitfinex-derivatives","BTCF0:USTF0",1767768701432,0.09919213,92770.0,92751.0,0.02814434]
["bitfinex-derivatives","BTCF0:USTF0",1767768701637,0.02759118,92772.0,92751.0,0.02814434]
["bitfinex-derivatives","BTCF0:USTF0",1767768701940,0.02759118,92769.0,92750.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768702136,0.02759118,92769.0,92749.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768702333,0.02759118,92766.0,92749.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768703131,0.02759118,92764.0,92749.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768703332,0.02759118,92762.0,92749.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768703537,0.09919213,92760.0,92749.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768703745,0.02759118,92761.0,92749.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768704349,0.02759118,92761.0,92742.0,0.11986434]
["bitfinex-derivatives","BTCF0:USTF0",1767768704549,0.02759118,92761.0,92742.0,0.17773882]
["bitfinex-derivatives","BTCF0:USTF0",1767768704755,0.02759118,92761.0,92743.0,0.16154284]
["bitfinex-derivatives","BTCF0:USTF0",1767768710060,0.010787,92760.0,92743.0,0.16154284]
["bitfinex-derivatives","BTCF0:USTF0",1767768710866,0.03837818,92760.0,92743.0,0.16154284]
["bitfinex-derivatives","BTCF0:USTF0",1767768711262,0.010787,92760.0,92743.0,0.16154284]
["bitfinex-derivatives","BTCF0:USTF0",1767768712769,0.12678331,92757.0,92743.0,0.16154284]
["bitfinex-derivatives","BTCF0:USTF0",1767768712966,0.010788,92750.0,92742.0,0.05787448]
["bitfinex-derivatives","BTCF0:USTF0",1767768713172,0.010788,92750.0,92735.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767768713667,0.010788,92750.0,92735.0,0.15211619]
["bitfinex-derivatives","BTCF0:USTF0",1767768714768,0.09919213,92753.0,92735.0,0.15211619]
["bitfinex-derivatives","BTCF0:USTF0",1767768715066,0.010788,92750.0,92735.0,0.15211619]
["bitfinex-derivatives","BTCF0:USTF0",1767768715254,0.010788,92750.0,92735.0,0.18026053]
["bitfinex-derivatives","BTCF0:USTF0",1767768718472,0.09919213,92753.0,92735.0,0.18026053]
["bitfinex-derivatives","BTCF0:USTF0",1767768719272,0.010788,92750.0,92735.0,0.18026053]
["bitfinex-derivatives","BTCF0:USTF0",1767768721567,0.010788,92750.0,92735.0,0.15211619]
["bitfinex-derivatives","BTCF0:USTF0",1767768721772,0.010788,92750.0,92736.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768722368,0.010788,92753.0,92736.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768722571,0.010788,92753.0,92737.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768722769,0.010788,92753.0,92740.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768726082,0.010788,92756.0,92740.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768728174,0.010788,92756.0,92741.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768732685,0.010788,92754.0,92741.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768735096,0.010788,92754.0,92741.0,0.12639642]
["bitfinex-derivatives","BTCF0:USTF0",1767768737085,0.010788,92749.0,92737.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768737285,0.03155271,92757.0,92737.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768737485,0.03155271,92755.0,92735.0,0.24757307]
["bitfinex-derivatives","BTCF0:USTF0",1767768737679,0.03155271,92755.0,92736.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768737885,0.010788,92751.0,92736.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768738281,0.010788,92751.0,92737.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768739686,0.010788,92751.0,92738.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768742089,0.010788,92749.0,92738.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768742295,0.0944355,92756.0,92738.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768742791,0.12598821,92756.0,92737.0,0.09545688]
["bitfinex-derivatives","BTCF0:USTF0",1767768743191,0.010788,92749.0,92737.0,0.09545688]
["bitfinex-derivatives","BTCF0:USTF0",1767768743581,0.010789,92740.0,92735.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768743786,0.01079,92738.0,92731.0,0.05899685]
["bitfinex-derivatives","BTCF0:USTF0",1767768744098,0.03155271,92737.0,92724.0,0.08513717]
["bitfinex-derivatives","BTCF0:USTF0",1767768744395,0.03155271,92735.0,92716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767768744784,0.03155271,92735.0,92717.0,0.16218734]
["bitfinex-derivatives","BTCF0:USTF0",1767768745094,0.01079,92736.0,92720.0,0.12235854]
["bitfinex-derivatives","BTCF0:USTF0",1767768745280,0.01079,92736.0,92721.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768745482,0.01079,92736.0,92721.0,0.19312688]
["bitfinex-derivatives","BTCF0:USTF0",1767768746089,0.010789,92739.0,92723.0,0.12639642]
["bitfinex-derivatives","BTCF0:USTF0",1767768746392,0.010789,92739.0,92727.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768751292,0.010789,92739.0,92726.0,0.09545688]
["bitfinex-derivatives","BTCF0:USTF0",1767768751493,0.010789,92739.0,92723.0,0.03093954]
["bitfinex-derivatives","BTCF0:USTF0",1767768753704,0.010789,92739.0,92725.0,0.03350502]
["bitfinex-derivatives","BTCF0:USTF0",1767768754499,0.010789,92742.0,92728.0,0.03350502]
["bitfinex-derivatives","BTCF0:USTF0",1767768754705,0.09168,92741.0,92729.0,0.03350502]
["bitfinex-derivatives","BTCF0:USTF0",1767768756805,0.010789,92740.0,92729.0,0.03350502]
["bitfinex-derivatives","BTCF0:USTF0",1767768761408,0.01079,92738.0,92729.0,0.03350502]
["bitfinex-derivatives","BTCF0:USTF0",1767768761607,0.01079,92738.0,92728.0,0.09469368]
["bitfinex-derivatives","BTCF0:USTF0",1767768763512,0.01079,92736.0,92728.0,0.09469368]
["bitfinex-derivatives","BTCF0:USTF0",1767768763711,0.01079,92736.0,92725.0,0.03350502]
["bitfinex-derivatives","BTCF0:USTF0",1767768765114,0.01079,92738.0,92725.0,0.03350502]
["bitfinex-derivatives","BTCF0:USTF0",1767768766110,0.09313914,92758.0,92738.0,0.03350502]
["bitfinex-derivatives","BTCF0:USTF0",1767768766305,0.010789,92742.0,92727.0,0.09469368]
["bitfinex-derivatives","BTCF0:USTF0",1767768766503,0.01079,92735.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768767916,0.00116668,92731.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768768111,0.01079,92735.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768768517,0.21505568,92740.0,92721.0,0.12154616]
["bitfinex-derivatives","BTCF0:USTF0",1767768768917,0.01079,92735.0,92721.0,0.12154616]
["bitfinex-derivatives","BTCF0:USTF0",1767768769121,0.01079,92735.0,92722.0,0.03350502]
["bitfinex-derivatives","BTCF0:USTF0",1767768772330,0.01079,92735.0,92722.0,0.01950502]
["bitfinex-derivatives","BTCF0:USTF0",1767768772719,0.01079,92733.0,92722.0,0.01950502]
["bitfinex-derivatives","BTCF0:USTF0",1767768774938,0.01079,92733.0,92721.0,0.08804114]
["bitfinex-derivatives","BTCF0:USTF0",1767768775139,0.01079,92733.0,92718.0,0.12217854]
["bitfinex-derivatives","BTCF0:USTF0",1767768776039,0.01079,92733.0,92719.0,0.03014481]
["bitfinex-derivatives","BTCF0:USTF0",1767768777342,0.01079,92733.0,92719.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1767768778832,0.03049754,92738.0,92719.0,0.08764599]
["bitfinex-derivatives","BTCF0:USTF0",1767768779035,0.010791,92729.0,92718.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768779336,0.12363668,92738.0,92718.0,0.12040932]
["bitfinex-derivatives","BTCF0:USTF0",1767768779538,0.091419,92730.0,92718.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768779733,0.12244655,92729.0,92716.0,0.07502118]
["bitfinex-derivatives","BTCF0:USTF0",1767768780236,0.0912568,92729.0,92716.0,0.07502118]
["bitfinex-derivatives","BTCF0:USTF0",1767768780535,0.010791,92724.0,92716.0,0.07502118]
["bitfinex-derivatives","BTCF0:USTF0",1767768780738,0.010792,92721.0,92711.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768780933,0.010792,92721.0,92711.0,0.23865181]
["bitfinex-derivatives","BTCF0:USTF0",1767768781134,0.010792,92721.0,92703.0,0.12021637]
["bitfinex-derivatives","BTCF0:USTF0",1767768781334,0.010792,92721.0,92704.0,0.02849637]
["bitfinex-derivatives","BTCF0:USTF0",1767768781735,0.010792,92721.0,92705.0,0.02838945]
["bitfinex-derivatives","BTCF0:USTF0",1767768782036,0.010792,92716.0,92705.0,0.0857686]
["bitfinex-derivatives","BTCF0:USTF0",1767768782342,0.010793,92711.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768782542,0.010793,92711.0,92699.0,0.06208288]
["bitfinex-derivatives","BTCF0:USTF0",1767768782839,0.010793,92711.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768783437,0.091419,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768784040,0.12526014,92713.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768785039,0.091419,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768785240,0.010793,92709.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768786743,0.010793,92707.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767768786942,0.010794,92705.0,92696.0,0.23728837]
["bitfinex-derivatives","BTCF0:USTF0",1767768787132,0.010793,92709.0,92696.0,0.23728837]
["bitfinex-derivatives","BTCF0:USTF0",1767768789747,0.12526014,92701.0,92679.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767768790045,0.010794,92700.0,92689.0,0.16252346]
["bitfinex-derivatives","BTCF0:USTF0",1767768790235,0.010793,92707.0,92693.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767768790438,0.09311125,92711.0,92693.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767768791347,0.09172,92710.0,92693.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767768792149,0.010793,92707.0,92693.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767768794049,0.010793,92707.0,92694.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768796749,0.12526014,92721.0,92699.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768796947,0.12526014,92718.0,92699.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768797153,0.09311125,92718.0,92699.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768797552,0.12526014,92715.0,92695.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768798552,0.010793,92711.0,92695.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768798861,0.010793,92711.0,92696.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768799659,0.010793,92711.0,92697.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768800149,0.010793,92709.0,92692.0,0.12437779]
["bitfinex-derivatives","BTCF0:USTF0",1767768800449,0.010793,92709.0,92693.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768800649,0.010793,92709.0,92694.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768801051,0.010793,92712.0,92694.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768801251,0.010793,92712.0,92695.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768803364,0.010793,92710.0,92695.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768805159,0.010792,92716.0,92700.0,0.12507827]
["bitfinex-derivatives","BTCF0:USTF0",1767768805353,0.010792,92714.0,92701.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768805759,0.010793,92712.0,92701.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768808657,0.010793,92712.0,92697.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768808964,0.010793,92712.0,92698.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768810662,0.09311125,92718.0,92698.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768810867,0.09311125,92713.0,92693.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1767768811964,0.010793,92710.0,92695.0,0.03018031]
["bitfinex-derivatives","BTCF0:USTF0",1767768812165,0.10390425,92713.0,92695.0,0.03018031]
["bitfinex-derivatives","BTCF0:USTF0",1767768813264,0.010793,92710.0,92695.0,0.03018031]
["bitfinex-derivatives","BTCF0:USTF0",1767768820264,0.09311125,92713.0,92695.0,0.03018031]
["bitfinex-derivatives","BTCF0:USTF0",1767768820470,0.12285309,92710.0,92690.0,0.02911967]
["bitfinex-derivatives","BTCF0:USTF0",1767768820770,0.09097473,92710.0,92691.0,0.02911967]
["bitfinex-derivatives","BTCF0:USTF0",1767768821160,0.09097473,92710.0,92692.0,0.1904287]
["bitfinex-derivatives","BTCF0:USTF0",1767768821463,0.09097473,92710.0,92692.0,0.02911967]
["bitfinex-derivatives","BTCF0:USTF0",1767768822171,0.010793,92707.0,92692.0,0.02911967]
["bitfinex-derivatives","BTCF0:USTF0",1767768824874,0.10176773,92710.0,92692.0,0.02911967]
["bitfinex-derivatives","BTCF0:USTF0",1767768826372,0.010793,92708.0,92692.0,0.02911967]
["bitfinex-derivatives","BTCF0:USTF0",1767768827679,0.010793,92708.0,92692.0,0.12083967]
["bitfinex-derivatives","BTCF0:USTF0",1767768829577,0.010793,92706.0,92692.0,0.12083967]
["bitfinex-derivatives","BTCF0:USTF0",1767768829776,0.10176773,92710.0,92692.0,0.12083967]
["bitfinex-derivatives","BTCF0:USTF0",1767768830576,0.010793,92708.0,92692.0,0.12083967]
["bitfinex-derivatives","BTCF0:USTF0",1767768831177,0.010793,92708.0,92693.0,0.02618998]
["bitfinex-derivatives","BTCF0:USTF0",1767768831375,0.010793,92708.0,92694.0,0.02618998]
["bitfinex-derivatives","BTCF0:USTF0",1767768831878,0.010793,92706.0,92694.0,0.02618998]
["bitfinex-derivatives","BTCF0:USTF0",1767768834379,0.010793,92706.0,92692.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767768838180,0.03187836,92698.0,92689.0,0.08772061]
["bitfinex-derivatives","BTCF0:USTF0",1767768838481,0.03187836,92698.0,92661.0,0.2044874]
["bitfinex-derivatives","BTCF0:USTF0",1767768838482,0.12285309,92681.0,92662.0,0.06011554]
["bitfinex-derivatives","BTCF0:USTF0",1767768838779,0.102516,92680.0,92667.0,0.1628886]
["bitfinex-derivatives","BTCF0:USTF0",1767768838983,0.010797,92676.0,92667.0,0.1628886]
["bitfinex-derivatives","BTCF0:USTF0",1767768839382,0.09179695,92675.0,92667.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768839587,0.010797,92674.0,92667.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768854693,7.695e-05,92675.0,92667.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768854898,0.09253345,92687.0,92668.0,0.02621234]
["bitfinex-derivatives","BTCF0:USTF0",1767768855189,0.09176,92686.0,92677.0,0.09157173]
["bitfinex-derivatives","BTCF0:USTF0",1767768855496,0.09176,92685.0,92671.0,0.02621234]
["bitfinex-derivatives","BTCF0:USTF0",1767768855892,6.56e-05,92684.0,92671.0,0.02621234]
["bitfinex-derivatives","BTCF0:USTF0",1767768856298,0.0108616,92684.0,92671.0,0.02621234]
["bitfinex-derivatives","BTCF0:USTF0",1767768858297,0.10339505,92684.0,92670.0,0.09157173]
["bitfinex-derivatives","BTCF0:USTF0",1767768858594,0.13706988,92684.0,92670.0,0.09157173]
["bitfinex-derivatives","BTCF0:USTF0",1767768861198,0.13706988,92684.0,92663.0,0.02921302]
["bitfinex-derivatives","BTCF0:USTF0",1767768861599,0.13706988,92684.0,92664.0,0.16192779]
["bitfinex-derivatives","BTCF0:USTF0",1767768861793,0.10332945,92682.0,92664.0,0.16192779]
["bitfinex-derivatives","BTCF0:USTF0",1767768861995,0.09253345,92680.0,92664.0,0.16192779]
["bitfinex-derivatives","BTCF0:USTF0",1767768862298,0.09253345,92680.0,92660.0,0.29755293]
["bitfinex-derivatives","BTCF0:USTF0",1767768862299,0.09253345,92680.0,92661.0,0.16262166]
["bitfinex-derivatives","BTCF0:USTF0",1767768862900,0.09253345,92680.0,92661.0,0.1898982]
["bitfinex-derivatives","BTCF0:USTF0",1767768863195,0.09253345,92676.0,92661.0,0.16262166]
["bitfinex-derivatives","BTCF0:USTF0",1767768863691,0.12620828,92681.0,92661.0,0.1895948]
["bitfinex-derivatives","BTCF0:USTF0",1767768863998,0.12620828,92681.0,92662.0,0.02697314]
["bitfinex-derivatives","BTCF0:USTF0",1767768864296,0.12620828,92681.0,92663.0,0.16293721]
["bitfinex-derivatives","BTCF0:USTF0",1767768865104,0.09253345,92681.0,92664.0,0.02658446]
["bitfinex-derivatives","BTCF0:USTF0",1767768865294,6.56e-05,92684.0,92670.0,0.09157173]
["bitfinex-derivatives","BTCF0:USTF0",1767768865496,0.09176,92681.0,92670.0,0.09157173]
["bitfinex-derivatives","BTCF0:USTF0",1767768867600,0.09176,92681.0,92671.0,0.02603846]
["bitfinex-derivatives","BTCF0:USTF0",1767768867792,0.09176,92681.0,92670.0,0.09157173]
["bitfinex-derivatives","BTCF0:USTF0",1767768869397,0.09176,92681.0,92667.0,0.02603846]
["bitfinex-derivatives","BTCF0:USTF0",1767768869703,0.010796,92680.0,92662.0,0.02394661]
["bitfinex-derivatives","BTCF0:USTF0",1767768870090,0.010796,92680.0,92665.0,0.16230487]
["bitfinex-derivatives","BTCF0:USTF0",1767768870404,0.010796,92680.0,92662.0,0.02394661]
["bitfinex-derivatives","BTCF0:USTF0",1767768870901,0.010796,92680.0,92663.0,0.16230487]
["bitfinex-derivatives","BTCF0:USTF0",1767768872400,0.09176,92681.0,92663.0,0.16230487]
["bitfinex-derivatives","BTCF0:USTF0",1767768873198,0.09176,92681.0,92664.0,0.02283076]
["bitfinex-derivatives","BTCF0:USTF0",1767768873495,0.09176,92681.0,92665.0,0.16113051]
["bitfinex-derivatives","BTCF0:USTF0",1767768876488,0.09176,92681.0,92665.0,0.18411652]
["bitfinex-derivatives","BTCF0:USTF0",1767768876805,0.09176,92681.0,92665.0,0.02298601]
["bitfinex-derivatives","BTCF0:USTF0",1767768877104,0.09176,92681.0,92666.0,0.16175893]
["bitfinex-derivatives","BTCF0:USTF0",1767768877495,0.09176,92681.0,92670.0,0.09157173]
["bitfinex-derivatives","BTCF0:USTF0",1767768882106,0.09176,92681.0,92665.0,0.02298601]
["bitfinex-derivatives","BTCF0:USTF0",1767768882308,0.09176,92681.0,92670.0,0.09157173]
["bitfinex-derivatives","BTCF0:USTF0",1767768886810,0.010796,92680.0,92670.0,0.09157173]
["bitfinex-derivatives","BTCF0:USTF0",1767768887015,0.010796,92680.0,92661.0,0.0191382]
["bitfinex-derivatives","BTCF0:USTF0",1767768887309,0.010796,92680.0,92662.0,0.16192457]
["bitfinex-derivatives","BTCF0:USTF0",1767768888003,0.12240978,92676.0,92662.0,0.16192457]
["bitfinex-derivatives","BTCF0:USTF0",1767768888203,0.09273447,92675.0,92662.0,0.16192457]
["bitfinex-derivatives","BTCF0:USTF0",1767768888405,0.09273447,92675.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768888603,0.09273447,92675.0,92660.0,0.17728907]
["bitfinex-derivatives","BTCF0:USTF0",1767768888917,0.09273447,92675.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768889095,0.12240978,92680.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768889301,0.010796,92679.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768890507,0.13320578,92679.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768895415,0.010797,92676.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768900423,0.010797,92674.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768900622,0.09354636,92678.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768900623,0.12080861,92678.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768901324,0.09354636,92677.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768901911,0.1205471,92677.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768902121,0.010797,92673.0,92661.0,0.16115557]
["bitfinex-derivatives","BTCF0:USTF0",1767768906525,0.010797,92673.0,92650.0,0.10237173]
["bitfinex-derivatives","BTCF0:USTF0",1767768906526,0.02700074,92655.0,92631.0,0.11349283]
["bitfinex-derivatives","BTCF0:USTF0",1767768906725,0.2120539,92654.0,92634.0,0.01403389]
["bitfinex-derivatives","BTCF0:USTF0",1767768906916,0.09176,92653.0,92642.0,0.16219157]
["bitfinex-derivatives","BTCF0:USTF0",1767768907117,0.09176,92653.0,92640.0,0.25284713]
["bitfinex-derivatives","BTCF0:USTF0",1767768907430,0.09176,92653.0,92640.0,0.09157173]
["bitfinex-derivatives","BTCF0:USTF0",1767768907727,0.09176,92653.0,92641.0,0.1612754]
["bitfinex-derivatives","BTCF0:USTF0",1767768908531,0.09176,92653.0,92641.0,0.24673178]
["bitfinex-derivatives","BTCF0:USTF0",1767768919034,0.0108,92652.0,92641.0,0.24673178]
["bitfinex-derivatives","BTCF0:USTF0",1767768922039,0.18505316,92653.0,92641.0,0.1612754]
["bitfinex-derivatives","BTCF0:USTF0",1767768922238,0.0108,92650.0,92641.0,0.1612754]
["bitfinex-derivatives","BTCF0:USTF0",1767768922442,0.0108,92650.0,92636.0,0.16187515]
["bitfinex-derivatives","BTCF0:USTF0",1767768922738,0.0108,92650.0,92635.0,0.01869874]
["bitfinex-derivatives","BTCF0:USTF0",1767768922942,0.18505316,92653.0,92636.0,0.16187515]
["bitfinex-derivatives","BTCF0:USTF0",1767768923241,0.18505316,92653.0,92635.0,0.16194053]
["bitfinex-derivatives","BTCF0:USTF0",1767768923536,0.18505316,92653.0,92635.0,0.10394052]
["bitfinex-derivatives","BTCF0:USTF0",1767768923738,0.09176,92653.0,92636.0,0.01801212]
["bitfinex-derivatives","BTCF0:USTF0",1767768924037,0.0108,92652.0,92637.0,0.16234863]
["bitfinex-derivatives","BTCF0:USTF0",1767768924225,0.0108,92652.0,92638.0,0.01801212]
["bitfinex-derivatives","BTCF0:USTF0",1767768924431,0.0108,92652.0,92637.0,0.16234863]
["bitfinex-derivatives","BTCF0:USTF0",1767768924641,0.0108,92652.0,92639.0,0.16234863]
["bitfinex-derivatives","BTCF0:USTF0",1767768924939,0.0108,92652.0,92636.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1767768925136,0.0108,92652.0,92637.0,0.16121098]
["bitfinex-derivatives","BTCF0:USTF0",1767768925740,0.0108,92652.0,92638.0,0.01753169]
["bitfinex-derivatives","BTCF0:USTF0",1767768926236,0.0108,92650.0,92639.0,0.16092991]
["bitfinex-derivatives","BTCF0:USTF0",1767768927338,0.0108,92650.0,92636.0,0.16158805]
["bitfinex-derivatives","BTCF0:USTF0",1767768929840,0.0108,92647.0,92636.0,0.16158805]
["bitfinex-derivatives","BTCF0:USTF0",1767768930041,0.0001024,92646.0,92636.0,0.16158805]
["bitfinex-derivatives","BTCF0:USTF0",1767768935947,0.0001024,92646.0,92636.0,0.17544731]
["bitfinex-derivatives","BTCF0:USTF0",1767768936133,0.0001024,92646.0,92637.0,0.01385926]
["bitfinex-derivatives","BTCF0:USTF0",1767768936537,0.0001024,92646.0,92638.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768936743,0.010801,92643.0,92626.0,0.10414422]
["bitfinex-derivatives","BTCF0:USTF0",1767768936945,0.12652669,92645.0,92633.0,0.16177521]
["bitfinex-derivatives","BTCF0:USTF0",1767768938145,0.010801,92641.0,92633.0,0.16177521]
["bitfinex-derivatives","BTCF0:USTF0",1767768938752,0.010801,92639.0,92633.0,0.16177521]
["bitfinex-derivatives","BTCF0:USTF0",1767768939847,0.010801,92637.0,92633.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768940850,0.010801,92640.0,92633.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768942952,0.102601,92643.0,92633.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768943653,0.010801,92640.0,92633.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768947554,0.102601,92643.0,92633.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768947848,0.010801,92643.0,92633.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767768948053,0.0918,92644.0,92634.0,0.02188989]
["bitfinex-derivatives","BTCF0:USTF0",1767768948251,0.07251111,92644.0,92634.0,0.02188989]
["bitfinex-derivatives","BTCF0:USTF0",1767768949056,5.509e-05,92643.0,92634.0,0.02188989]
["bitfinex-derivatives","BTCF0:USTF0",1767768949757,5.509e-05,92643.0,92629.0,0.0034306]
["bitfinex-derivatives","BTCF0:USTF0",1767768950051,5.509e-05,92643.0,92630.0,0.0034306]
["bitfinex-derivatives","BTCF0:USTF0",1767768950257,0.0918,92647.0,92630.0,0.0034306]
["bitfinex-derivatives","BTCF0:USTF0",1767768950459,0.0918,92647.0,92631.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1767768950752,0.09913333,92648.0,92631.0,0.00347778]
["bitfinex-derivatives","BTCF0:USTF0",1767768951056,0.0918,92647.0,92632.0,0.16252822]
["bitfinex-derivatives","BTCF0:USTF0",1767768951756,0.09913333,92648.0,92632.0,0.16252822]
["bitfinex-derivatives","BTCF0:USTF0",1767768951956,0.0918,92647.0,92632.0,0.16252822]
["bitfinex-derivatives","BTCF0:USTF0",1767768952254,0.0918,92647.0,92632.0,0.16571076]
["bitfinex-derivatives","BTCF0:USTF0",1767768952556,0.0918,92647.0,92632.0,0.00318254]
["bitfinex-derivatives","BTCF0:USTF0",1767768952758,0.09913333,92648.0,92632.0,0.00318254]
["bitfinex-derivatives","BTCF0:USTF0",1767768953053,0.09913333,92659.0,92635.0,0.06756162]
["bitfinex-derivatives","BTCF0:USTF0",1767768953245,0.010799,92657.0,92635.0,0.06756162]
["bitfinex-derivatives","BTCF0:USTF0",1767768953449,0.09913333,92659.0,92635.0,0.06756162]
["bitfinex-derivatives","BTCF0:USTF0",1767768953756,0.0918,92656.0,92635.0,0.06756162]
["bitfinex-derivatives","BTCF0:USTF0",1767768955456,0.0918,92655.0,92635.0,0.06756162]
["bitfinex-derivatives","BTCF0:USTF0",1767768956754,0.0918,92655.0,92637.0,0.0660581]
["bitfinex-derivatives","BTCF0:USTF0",1767768957656,0.010799,92660.0,92637.0,0.0660581]
["bitfinex-derivatives","BTCF0:USTF0",1767768957955,0.0918,92659.0,92637.0,0.0660581]
["bitfinex-derivatives","BTCF0:USTF0",1767768961562,0.010799,92658.0,92637.0,0.0660581]
["bitfinex-derivatives","BTCF0:USTF0",1767768961763,0.10348968,92656.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767768962058,0.10348968,92656.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768962261,0.010799,92654.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768962463,0.10348968,92654.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768963363,0.0108,92651.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768963564,0.09269068,92654.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768965166,0.0108,92651.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768965365,0.09269068,92654.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768966263,0.0108,92651.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768966472,0.10348968,92654.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768966669,0.0108,92652.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768967978,0.09269068,92654.0,92633.0,0.26912037]
["bitfinex-derivatives","BTCF0:USTF0",1767768968175,0.010799,92657.0,92634.0,0.07542685]
["bitfinex-derivatives","BTCF0:USTF0",1767768968467,0.010799,92657.0,92636.0,0.06458372]
["bitfinex-derivatives","BTCF0:USTF0",1767768970573,0.010799,92657.0,92647.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767768971373,0.010799,92655.0,92647.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767768971574,0.010799,92655.0,92640.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767768971775,0.0108,92653.0,92640.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767768973276,0.09269068,92653.0,92640.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767768973466,0.0108,92650.0,92640.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767768973667,0.09269068,92653.0,92640.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767768975276,0.0108,92650.0,92640.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767768975481,0.09269068,92653.0,92640.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767768976078,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768976274,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768976470,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768977183,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768977480,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768978182,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768978367,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768979185,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768979378,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768980183,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768980382,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768981184,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768981384,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768982189,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768982387,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768983185,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768983391,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768984189,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768984487,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768985380,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768985687,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768986189,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768986497,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768987196,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768987397,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768988200,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768988401,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768989201,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768989400,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768990202,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768990499,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768991202,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768991391,0.09269068,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768992200,0.0108,92650.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768992404,0.09499686,92657.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768992903,0.0108,92653.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767768993393,0.010799,92656.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767769002813,0.09499686,92657.0,92640.0,0.15140137]
["bitfinex-derivatives","BTCF0:USTF0",1767769023130,0.09499686,92657.0,92640.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1767769023328,0.09499686,92657.0,92640.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767769027632,0.0918,92658.0,92640.0,0.15287502]
["bitfinex-derivatives","BTCF0:USTF0",1767769028828,0.09159227,92670.0,92640.0,0.15287502]
["bitfinex-derivatives","BTCF0:USTF0",1767769028829,0.09845111,92662.0,92648.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767769029036,0.0918,92664.0,92648.0,0.09159227]
["bitfinex-derivatives","BTCF0:USTF0",1767769030536,0.0918,92664.0,92643.0,0.07199807]
["bitfinex-derivatives","BTCF0:USTF0",1767769030730,0.09845111,92668.0,92644.0,0.07199707]
["bitfinex-derivatives","BTCF0:USTF0",1767769030937,0.09845111,92665.0,92644.0,0.16912316]
["bitfinex-derivatives","BTCF0:USTF0",1767769031326,0.010798,92663.0,92644.0,0.16912316]
["bitfinex-derivatives","BTCF0:USTF0",1767769031526,0.09845111,92654.0,92643.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767769031732,0.0918,92670.0,92643.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767769031733,0.12615821,92650.0,92643.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767769031938,0.0108,92652.0,92643.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767769032236,0.0108,92652.0,92635.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767769032628,0.0108,92652.0,92635.0,0.25424803]
["bitfinex-derivatives","BTCF0:USTF0",1767769036930,0.0108,92652.0,92636.0,0.01475385]
["bitfinex-derivatives","BTCF0:USTF0",1767769037235,0.0108,92652.0,92637.0,0.16263527]
["bitfinex-derivatives","BTCF0:USTF0",1767769038936,0.09845111,92655.0,92637.0,0.16263527]
["bitfinex-derivatives","BTCF0:USTF0",1767769039128,0.0108,92652.0,92637.0,0.16263527]
["bitfinex-derivatives","BTCF0:USTF0",1767769042931,0.09845111,92655.0,92637.0,0.17630596]
["bitfinex-derivatives","BTCF0:USTF0",1767769043131,0.0108,92652.0,92637.0,0.17630596]
["bitfinex-derivatives","BTCF0:USTF0",1767769043331,0.10925011,92655.0,92637.0,0.01367069]
["bitfinex-derivatives","BTCF0:USTF0",1767769043742,0.0108,92653.0,92638.0,0.16114414]
["bitfinex-derivatives","BTCF0:USTF0",1767769046344,0.09845111,92655.0,92638.0,0.16114414]
["bitfinex-derivatives","BTCF0:USTF0",1767769046532,0.09845111,92655.0,92638.0,0.17411883]
["bitfinex-derivatives","BTCF0:USTF0",1767769046732,0.10925011,92655.0,92638.0,0.17411883]
["bitfinex-derivatives","BTCF0:USTF0",1767769046943,0.10925011,92655.0,92638.0,0.01297469]
["bitfinex-derivatives","BTCF0:USTF0",1767769047145,0.10925011,92655.0,92639.0,0.16159076]
["bitfinex-derivatives","BTCF0:USTF0",1767769048046,0.09845111,92655.0,92639.0,0.16159076]
["bitfinex-derivatives","BTCF0:USTF0",1767769048234,0.0918,92660.0,92643.0,0.01272837]
["bitfinex-derivatives","BTCF0:USTF0",1767769048431,0.010798,92666.0,92651.0,0.01248278]
["bitfinex-derivatives","BTCF0:USTF0",1767769048634,0.010798,92664.0,92651.0,0.01248278]
["bitfinex-derivatives","BTCF0:USTF0",1767769049045,0.010798,92664.0,92645.0,0.01248278]
["bitfinex-derivatives","BTCF0:USTF0",1767769049242,0.010798,92664.0,92648.0,0.01248278]
["bitfinex-derivatives","BTCF0:USTF0",1767769051242,0.010799,92662.0,92648.0,0.01248278]
["bitfinex-derivatives","BTCF0:USTF0",1767769054537,0.010798,92665.0,92648.0,0.07097423]
["bitfinex-derivatives","BTCF0:USTF0",1767769056052,0.010798,92663.0,92648.0,0.07097423]
["bitfinex-derivatives","BTCF0:USTF0",1767769059069,0.010799,92661.0,92648.0,0.07097423]
["bitfinex-derivatives","BTCF0:USTF0",1767769059259,0.010798,92665.0,92648.0,0.07097423]
["bitfinex-derivatives","BTCF0:USTF0",1767769059453,0.010798,92662.0,92648.0,0.07097423]
["bitfinex-derivatives","BTCF0:USTF0",1767769064571,0.0918,92666.0,92648.0,0.07097423]
["bitfinex-derivatives","BTCF0:USTF0",1767769064771,0.1831182,92666.0,92648.0,0.07097423]
["bitfinex-derivatives","BTCF0:USTF0",1767769064971,0.010799,92659.0,92648.0,0.07097423]
["bitfinex-derivatives","BTCF0:USTF0",1767769065173,0.1831182,92666.0,92648.0,0.07097423]
["bitfinex-derivatives","BTCF0:USTF0",1767769065873,0.010799,92660.0,92648.0,0.05849145]
["bitfinex-derivatives","BTCF0:USTF0",1767769066075,0.0913182,92665.0,92645.0,0.00737534]
["bitfinex-derivatives","BTCF0:USTF0",1767769066973,0.010799,92660.0,92645.0,0.00737534]
["bitfinex-derivatives","BTCF0:USTF0",1767769067173,0.0913182,92665.0,92645.0,0.00737534]
["bitfinex-derivatives","BTCF0:USTF0",1767769067375,0.010799,92658.0,92645.0,0.00737534]
["bitfinex-derivatives","BTCF0:USTF0",1767769067572,0.0913182,92660.0,92640.0,0.00751187]
["bitfinex-derivatives","BTCF0:USTF0",1767769067869,0.11759129,92657.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769068074,0.02627309,92660.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769068275,0.0108,92652.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769068472,0.02627309,92660.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769068977,0.0108,92653.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769069179,0.02627309,92660.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769069676,0.02627309,92665.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769070061,0.02627309,92663.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769070373,0.02627309,92660.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769071075,0.0108,92653.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769071276,0.02627309,92660.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769072177,0.0108,92653.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769075578,0.010799,92657.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769076379,0.010799,92655.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769076683,0.02627309,92660.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769076878,0.02627309,92659.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769078181,0.0108,92652.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769078381,0.02627309,92659.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769078580,0.0108,92652.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769078781,0.02627309,92659.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769080177,0.0108,92652.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769080379,0.02627309,92659.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769081183,0.0108,92652.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769081385,0.02627309,92659.0,92643.0,0.16096064]
["bitfinex-derivatives","BTCF0:USTF0",1767769081586,0.02627309,92659.0,92627.0,0.09662083]
["bitfinex-derivatives","BTCF0:USTF0",1767769081587,0.010801,92638.0,92627.0,0.09662083]
["bitfinex-derivatives","BTCF0:USTF0",1767769081782,0.010802,92636.0,92627.0,0.08505457]
["bitfinex-derivatives","BTCF0:USTF0",1767769081983,0.010802,92634.0,92628.0,0.16096238]
["bitfinex-derivatives","BTCF0:USTF0",1767769082282,0.02672085,92642.0,92627.0,0.16096238]
["bitfinex-derivatives","BTCF0:USTF0",1767769082677,0.010801,92639.0,92626.0,0.01274075]
["bitfinex-derivatives","BTCF0:USTF0",1767769082879,0.010801,92639.0,92628.0,0.16125505]
["bitfinex-derivatives","BTCF0:USTF0",1767769083070,0.010801,92639.0,92627.0,0.16125505]
["bitfinex-derivatives","BTCF0:USTF0",1767769083275,0.010801,92639.0,92626.0,0.17406028]
["bitfinex-derivatives","BTCF0:USTF0",1767769083483,0.010801,92639.0,92626.0,0.01280523]
["bitfinex-derivatives","BTCF0:USTF0",1767769083779,0.010801,92639.0,92627.0,0.16134438]
["bitfinex-derivatives","BTCF0:USTF0",1767769084184,0.010801,92639.0,92626.0,0.16134438]
["bitfinex-derivatives","BTCF0:USTF0",1767769085185,0.010801,92639.0,92626.0,0.17877972]
["bitfinex-derivatives","BTCF0:USTF0",1767769085884,0.010801,92639.0,92626.0,0.19169906]
["bitfinex-derivatives","BTCF0:USTF0",1767769086986,0.010801,92639.0,92627.0,0.01763381]
["bitfinex-derivatives","BTCF0:USTF0",1767769087388,0.010801,92639.0,92628.0,0.1609721]
["bitfinex-derivatives","BTCF0:USTF0",1767769094391,0.010801,92642.0,92628.0,0.1609721]
["bitfinex-derivatives","BTCF0:USTF0",1767769095692,0.010801,92640.0,92628.0,0.1609721]
["bitfinex-derivatives","BTCF0:USTF0",1767769095885,0.09164281,92640.0,92628.0,0.1609721]
["bitfinex-derivatives","BTCF0:USTF0",1767769096085,0.010801,92637.0,92628.0,0.1609721]
["bitfinex-derivatives","BTCF0:USTF0",1767769096389,0.010802,92635.0,92627.0,0.16269827]
["bitfinex-derivatives","BTCF0:USTF0",1767769096578,0.010802,92635.0,92626.0,0.01291934]
["bitfinex-derivatives","BTCF0:USTF0",1767769096782,0.010802,92635.0,92627.0,0.16265196]
["bitfinex-derivatives","BTCF0:USTF0",1767769097183,0.010802,92635.0,92626.0,0.16265196]
["bitfinex-derivatives","BTCF0:USTF0",1767769097591,0.010802,92635.0,92626.0,0.17573039]
["bitfinex-derivatives","BTCF0:USTF0",1767769097887,0.09164281,92640.0,92626.0,0.17573039]
["bitfinex-derivatives","BTCF0:USTF0",1767769098896,0.010802,92632.0,92626.0,0.17573039]
["bitfinex-derivatives","BTCF0:USTF0",1767769099094,0.09164281,92640.0,92626.0,0.17573039]
["bitfinex-derivatives","BTCF0:USTF0",1767769099296,0.010802,92634.0,92626.0,0.17573039]
["bitfinex-derivatives","BTCF0:USTF0",1767769104595,0.010802,92633.0,92626.0,0.17573039]
["bitfinex-derivatives","BTCF0:USTF0",1767769104798,0.09164281,92640.0,92626.0,0.17573039]
["bitfinex-derivatives","BTCF0:USTF0",1767769104999,0.09164281,92640.0,92626.0,0.01307843]
["bitfinex-derivatives","BTCF0:USTF0",1767769105299,0.09164281,92640.0,92625.0,0.1001504]
["bitfinex-derivatives","BTCF0:USTF0",1767769105602,0.010802,92631.0,92625.0,0.1001504]
["bitfinex-derivatives","BTCF0:USTF0",1767769105797,0.010802,92634.0,92625.0,0.1001504]
["bitfinex-derivatives","BTCF0:USTF0",1767769105998,0.010802,92634.0,92625.0,0.11295281]
["bitfinex-derivatives","BTCF0:USTF0",1767769107806,0.010801,92637.0,92625.0,0.11295281]
["bitfinex-derivatives","BTCF0:USTF0",1767769108195,0.010802,92635.0,92625.0,0.11295281]
["bitfinex-derivatives","BTCF0:USTF0",1767769111910,0.010802,92633.0,92625.0,0.11295281]
["bitfinex-derivatives","BTCF0:USTF0",1767769112208,0.12441902,92643.0,92625.0,0.0851504]
["bitfinex-derivatives","BTCF0:USTF0",1767769112209,0.010802,92631.0,92625.0,0.0851504]
["bitfinex-derivatives","BTCF0:USTF0",1767769112408,0.010802,92629.0,92619.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1767769112709,0.11679586,92640.0,92621.0,0.15016134]
["bitfinex-derivatives","BTCF0:USTF0",1767769113301,0.010802,92629.0,92621.0,0.15016134]
["bitfinex-derivatives","BTCF0:USTF0",1767769113505,0.11679586,92640.0,92621.0,0.15016134]
["bitfinex-derivatives","BTCF0:USTF0",1767769113902,0.010802,92630.0,92621.0,0.15016134]
["bitfinex-derivatives","BTCF0:USTF0",1767769114115,0.010802,92630.0,92621.0,0.16505101]
["bitfinex-derivatives","BTCF0:USTF0",1767769114817,0.010802,92630.0,92621.0,0.25313553]
["bitfinex-derivatives","BTCF0:USTF0",1767769115210,0.010802,92630.0,92621.0,0.26604584]
["bitfinex-derivatives","BTCF0:USTF0",1767769117024,0.010802,92630.0,92621.0,0.19274866]
["bitfinex-derivatives","BTCF0:USTF0",1767769118316,0.010802,92630.0,92621.0,0.20735438]
["bitfinex-derivatives","BTCF0:USTF0",1767769119824,0.010802,92632.0,92623.0,0.01410663]
["bitfinex-derivatives","BTCF0:USTF0",1767769120018,0.010802,92632.0,92624.0,0.01410663]
["bitfinex-derivatives","BTCF0:USTF0",1767769120214,0.0918,92639.0,92625.0,0.11249664]
["bitfinex-derivatives","BTCF0:USTF0",1767769120414,0.0918,92639.0,92626.0,0.01410663]
["bitfinex-derivatives","BTCF0:USTF0",1767769121421,0.010802,92635.0,92626.0,0.01410663]
["bitfinex-derivatives","BTCF0:USTF0",1767769121621,0.010801,92637.0,92628.0,0.01397913]
["bitfinex-derivatives","BTCF0:USTF0",1767769122012,0.010801,92637.0,92627.0,0.09839001]
["bitfinex-derivatives","BTCF0:USTF0",1767769127424,0.03595305,92653.0,92632.0,0.01272534]
["bitfinex-derivatives","BTCF0:USTF0",1767769127625,0.010801,92641.0,92632.0,0.01272534]
["bitfinex-derivatives","BTCF0:USTF0",1767769127834,0.4,92652.0,92635.0,0.01272534]
["bitfinex-derivatives","BTCF0:USTF0",1767769128131,0.010801,92643.0,92635.0,0.01272534]
["bitfinex-derivatives","BTCF0:USTF0",1767769128432,0.010801,92643.0,92634.0,0.09839001]
["bitfinex-derivatives","BTCF0:USTF0",1767769129531,0.010801,92643.0,92631.0,0.01272534]
["bitfinex-derivatives","BTCF0:USTF0",1767769133121,0.0918,92651.0,92631.0,0.01272534]
["bitfinex-derivatives","BTCF0:USTF0",1767769134132,0.0108,92646.0,92631.0,0.01272534]
["bitfinex-derivatives","BTCF0:USTF0",1767769134533,0.0918,92645.0,92631.0,0.01272534]
["bitfinex-derivatives","BTCF0:USTF0",1767769136230,0.102601,92645.0,92631.0,0.01272534]
["bitfinex-derivatives","BTCF0:USTF0",1767769137531,0.010801,92643.0,92631.0,0.01272534]
["bitfinex-derivatives","BTCF0:USTF0",1767769137940,0.010801,92643.0,92630.0,0.09164281]
["bitfinex-derivatives","BTCF0:USTF0",1767769139840,0.11509108,92645.0,92622.0,0.10353892]
["bitfinex-derivatives","BTCF0:USTF0",1767769140042,0.11509108,92645.0,92625.0,0.01061199]
["bitfinex-derivatives","BTCF0:USTF0",1767769140254,0.0918,92645.0,92630.0,0.09164281]
["bitfinex-derivatives","BTCF0:USTF0",1767769140439,0.010801,92643.0,92630.0,0.09164281]
["bitfinex-derivatives","BTCF0:USTF0",1767769141544,0.102601,92643.0,92630.0,0.09164281]
["bitfinex-derivatives","BTCF0:USTF0",1767769142739,0.09695286,92659.0,92638.0,0.00920378]
["bitfinex-derivatives","BTCF0:USTF0",1767769142940,0.0918,92658.0,92647.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767769143237,0.0108,92650.0,92640.0,0.09164281]
["bitfinex-derivatives","BTCF0:USTF0",1767769143444,0.0108,92650.0,92635.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769145146,0.0108,92650.0,92635.0,0.09059163]
["bitfinex-derivatives","BTCF0:USTF0",1767769147947,0.0108,92650.0,92635.0,0.15057032]
["bitfinex-derivatives","BTCF0:USTF0",1767769148150,0.0108,92650.0,92635.0,0.15029441]
["bitfinex-derivatives","BTCF0:USTF0",1767769149544,0.0108,92650.0,92640.0,0.09164281]
["bitfinex-derivatives","BTCF0:USTF0",1767769150748,0.0108,92653.0,92640.0,0.09164281]
["bitfinex-derivatives","BTCF0:USTF0",1767769150945,0.02434505,92666.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769151345,0.11614505,92665.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769151538,0.02434505,92664.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769151742,0.010799,92654.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769157957,0.09695286,92665.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769158259,0.010799,92658.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769158946,0.0918,92664.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769159152,0.010799,92656.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769160255,0.010799,92654.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769160751,0.0108,92650.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769162767,0.02434505,92663.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769163060,0.0108,92652.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769164259,0.0108,92650.0,92644.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769164757,0.0108,92650.0,92640.0,0.05831833]
["bitfinex-derivatives","BTCF0:USTF0",1767769164958,0.0108,92650.0,92641.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769165456,0.02434505,92659.0,92633.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769165760,0.02434505,92661.0,92633.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769167157,0.0108,92651.0,92633.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769167861,0.0108,92649.0,92633.0,0.09031572]
["bitfinex-derivatives","BTCF0:USTF0",1767769168159,0.00215823,92669.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767769168160,0.010801,92640.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767769168358,0.12129791,92646.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767769168558,0.010801,92641.0,92630.0,0.16126024]
["bitfinex-derivatives","BTCF0:USTF0",1767769168758,0.09695286,92646.0,92629.0,0.16126024]
["bitfinex-derivatives","BTCF0:USTF0",1767769168964,0.09695286,92646.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767769169174,0.02434505,92650.0,92629.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1767769169460,0.010801,92642.0,92629.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1767769169758,0.02434505,92650.0,92629.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1767769171163,0.010801,92642.0,92629.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1767769171362,0.02434505,92650.0,92629.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1767769173162,0.010801,92642.0,92629.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1767769173364,0.02434505,92650.0,92629.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1767769173565,0.09695286,92651.0,92629.0,0.25733978]
["bitfinex-derivatives","BTCF0:USTF0",1767769174465,0.09695286,92651.0,92629.0,0.31644908]
["bitfinex-derivatives","BTCF0:USTF0",1767769174762,0.010801,92642.0,92629.0,0.31644908]
["bitfinex-derivatives","BTCF0:USTF0",1767769174964,0.09695286,92651.0,92629.0,0.31644908]
["bitfinex-derivatives","BTCF0:USTF0",1767769176064,0.010801,92642.0,92629.0,0.31644908]
["bitfinex-derivatives","BTCF0:USTF0",1767769176257,0.09695286,92651.0,92629.0,0.31644908]
["bitfinex-derivatives","BTCF0:USTF0",1767769177065,0.0108,92646.0,92630.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769177363,0.010801,92643.0,92630.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769181269,0.0918,92649.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769181572,0.0108,92648.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769181965,0.0108,92646.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769186578,0.010801,92644.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769186881,0.010801,92642.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769187062,0.0918,92649.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769188274,0.010801,92642.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769188468,0.0918,92649.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769188875,0.010801,92642.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769189074,0.0918,92649.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769190267,0.010801,92642.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769190476,0.0918,92649.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769191177,0.010801,92642.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769191379,0.0918,92649.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769192180,0.010801,92642.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769192476,0.0918,92649.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769193178,0.010801,92640.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769193379,0.0918,92649.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769195775,0.010801,92639.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769195979,0.0918,92649.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769196180,0.010801,92643.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769198178,0.0918,92649.0,92632.0,0.09533974]
["bitfinex-derivatives","BTCF0:USTF0",1767769198381,0.11645247,92644.0,92628.0,0.15021903]
["bitfinex-derivatives","BTCF0:USTF0",1767769198676,0.010801,92638.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769198883,0.0920924,92644.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769199081,0.010801,92639.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769199382,0.02436007,92648.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769200400,0.010801,92639.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769200698,0.02436007,92648.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769200890,0.010801,92637.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769201090,0.12168173,92648.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769201292,0.09732166,92647.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769201802,0.010801,92639.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769201990,0.09732166,92647.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769202191,0.0918,92649.0,92629.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1767769202192,0.0108,92645.0,92630.0,0.09952925]
["bitfinex-derivatives","BTCF0:USTF0",1767769202395,0.0918,92649.0,92630.0,0.09952925]
["bitfinex-derivatives","BTCF0:USTF0",1767769202597,0.09905347,92658.0,92630.0,0.09952925]
["bitfinex-derivatives","BTCF0:USTF0",1767769202904,0.010801,92644.0,92630.0,0.09952925]
["bitfinex-derivatives","BTCF0:USTF0",1767769204495,0.010801,92642.0,92630.0,0.09952925]
["bitfinex-derivatives","BTCF0:USTF0",1767769205401,0.0108,92649.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767769205603,0.0108,92649.0,92632.0,0.09952925]
["bitfinex-derivatives","BTCF0:USTF0",1767769207204,0.36396,92671.0,92638.0,0.09952925]
["bitfinex-derivatives","BTCF0:USTF0",1767769207205,0.00215823,92669.0,92638.0,0.09952925]
["bitfinex-derivatives","BTCF0:USTF0",1767769207391,0.00215823,92669.0,92628.0,0.15021903]
["bitfinex-derivatives","BTCF0:USTF0",1767769207392,0.00215823,92669.0,92640.0,0.09952925]
["bitfinex-derivatives","BTCF0:USTF0",1767769207704,0.010798,92667.0,92644.0,0.0981576]
["bitfinex-derivatives","BTCF0:USTF0",1767769207901,0.00215823,92669.0,92648.0,0.0981576]
["bitfinex-derivatives","BTCF0:USTF0",1767769212200,0.00215823,92669.0,92649.0,0.09796501]
["bitfinex-derivatives","BTCF0:USTF0",1767769215215,0.00215823,92669.0,92649.0,0.10876501]
["bitfinex-derivatives","BTCF0:USTF0",1767769215511,0.00215823,92669.0,92650.0,0.09926727]
["bitfinex-derivatives","BTCF0:USTF0",1767769215716,0.00215823,92669.0,92652.0,0.09926727]
["bitfinex-derivatives","BTCF0:USTF0",1767769216410,0.0918,92672.0,92654.0,0.09926727]
["bitfinex-derivatives","BTCF0:USTF0",1767769216610,0.0918,92672.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769217008,0.10985047,92676.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769217009,0.010797,92676.0,92660.0,0.19083063]
["bitfinex-derivatives","BTCF0:USTF0",1767769217214,0.010797,92676.0,92666.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769217414,0.010797,92676.0,92660.0,0.19083063]
["bitfinex-derivatives","BTCF0:USTF0",1767769217807,0.010797,92676.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769220617,0.010797,92674.0,92655.0,0.00764777]
["bitfinex-derivatives","BTCF0:USTF0",1767769220823,0.010797,92674.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769221717,0.010797,92674.0,92651.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767769221718,0.010799,92662.0,92650.0,0.05810622]
["bitfinex-derivatives","BTCF0:USTF0",1767769222023,0.02343656,92664.0,92648.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769222722,0.010799,92660.0,92647.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769222921,0.010798,92663.0,92647.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769223111,0.010798,92663.0,92648.0,0.16185193]
["bitfinex-derivatives","BTCF0:USTF0",1767769223914,0.010799,92661.0,92648.0,0.16185193]
["bitfinex-derivatives","BTCF0:USTF0",1767769225423,0.010799,92661.0,92648.0,0.24653287]
["bitfinex-derivatives","BTCF0:USTF0",1767769227026,0.010799,92661.0,92648.0,0.25030865]
["bitfinex-derivatives","BTCF0:USTF0",1767769227426,0.010798,92664.0,92650.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769228024,0.010798,92664.0,92651.0,0.00361703]
["bitfinex-derivatives","BTCF0:USTF0",1767769232926,0.010798,92664.0,92650.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769235228,0.010798,92662.0,92650.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769235427,0.010798,92662.0,92649.0,0.00191651]
["bitfinex-derivatives","BTCF0:USTF0",1767769235628,0.010798,92662.0,92650.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769236430,0.010798,92662.0,92649.0,0.00191651]
["bitfinex-derivatives","BTCF0:USTF0",1767769236732,0.010798,92666.0,92651.0,0.00167636]
["bitfinex-derivatives","BTCF0:USTF0",1767769237334,0.09795854,92676.0,92657.0,0.00167636]
["bitfinex-derivatives","BTCF0:USTF0",1767769237528,0.09795854,92676.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769237925,0.010797,92675.0,92661.0,0.00168892]
["bitfinex-derivatives","BTCF0:USTF0",1767769238132,0.010798,92670.0,92661.0,0.00168892]
["bitfinex-derivatives","BTCF0:USTF0",1767769239033,0.10235836,92690.0,92648.0,0.08468094]
["bitfinex-derivatives","BTCF0:USTF0",1767769239034,0.18971854,92687.0,92665.0,0.00180817]
["bitfinex-derivatives","BTCF0:USTF0",1767769239231,0.124069,92686.0,92665.0,0.00180817]
["bitfinex-derivatives","BTCF0:USTF0",1767769239430,0.09795854,92684.0,92665.0,0.00180817]
["bitfinex-derivatives","BTCF0:USTF0",1767769239637,0.09795854,92683.0,92665.0,0.00180817]
["bitfinex-derivatives","BTCF0:USTF0",1767769240133,0.010797,92675.0,92665.0,0.00180817]
["bitfinex-derivatives","BTCF0:USTF0",1767769242236,0.010796,92681.0,92666.0,0.09331205]
["bitfinex-derivatives","BTCF0:USTF0",1767769242427,0.09176,92687.0,92670.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769242626,0.09795854,92684.0,92660.0,0.18487541]
["bitfinex-derivatives","BTCF0:USTF0",1767769242829,0.010797,92675.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769243132,0.10875554,92675.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769243335,0.010797,92673.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769243540,0.09795854,92675.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769244140,0.010797,92673.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769244340,0.09795854,92675.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769244843,0.09156336,92680.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769244844,0.010797,92672.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769245030,0.010798,92670.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769245231,0.09795854,92673.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769245438,0.09795854,92673.0,92658.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769246141,0.010798,92670.0,92658.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769246341,0.09795854,92673.0,92658.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769247036,0.09795854,92672.0,92655.0,0.0599156]
["bitfinex-derivatives","BTCF0:USTF0",1767769247239,0.010798,92668.0,92656.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769247446,0.010798,92668.0,92656.0,0.25399295]
["bitfinex-derivatives","BTCF0:USTF0",1767769247631,0.010798,92668.0,92656.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769247944,0.010798,92668.0,92657.0,0.16223295]
["bitfinex-derivatives","BTCF0:USTF0",1767769251944,0.09795854,92671.0,92657.0,0.16223295]
["bitfinex-derivatives","BTCF0:USTF0",1767769252135,0.010797,92672.0,92657.0,0.16223295]
["bitfinex-derivatives","BTCF0:USTF0",1767769252337,0.010797,92672.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769252936,0.09795854,92689.0,92661.0,0.09331205]
["bitfinex-derivatives","BTCF0:USTF0",1767769253141,0.02611046,92683.0,92659.0,0.09331205]
["bitfinex-derivatives","BTCF0:USTF0",1767769253346,0.010797,92671.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769253534,0.02611046,92677.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769253936,0.09795854,92678.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769255150,0.010797,92673.0,92660.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769257857,0.010797,92673.0,92660.0,0.09259434]
["bitfinex-derivatives","BTCF0:USTF0",1767769259852,0.09795854,92678.0,92660.0,0.09259434]
["bitfinex-derivatives","BTCF0:USTF0",1767769259853,0.010797,92676.0,92661.0,0.00054546]
["bitfinex-derivatives","BTCF0:USTF0",1767769261246,0.010797,92676.0,92666.0,0.09186722]
["bitfinex-derivatives","BTCF0:USTF0",1767769261449,0.010797,92676.0,92667.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1767769261649,0.010796,92679.0,92667.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1767769262047,0.010796,92682.0,92669.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769262746,0.010796,92685.0,92672.0,0.18579504]
["bitfinex-derivatives","BTCF0:USTF0",1767769262949,0.010796,92685.0,92672.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769263358,0.09176,92691.0,92672.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769263359,0.010796,92683.0,92672.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769263556,0.010796,92683.0,92670.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769264841,0.18990887,92691.0,92670.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769265047,0.010796,92684.0,92670.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769265349,0.09814887,92690.0,92670.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769266151,0.010796,92684.0,92670.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769266359,0.010796,92687.0,92670.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769269362,0.010796,92687.0,92677.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769269551,0.010796,92687.0,92671.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769271663,0.010796,92687.0,92677.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769271855,0.010796,92687.0,92671.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769275064,0.010795,92694.0,92677.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769275264,0.010795,92694.0,92680.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769275466,0.09814887,92696.0,92680.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769275671,0.12206663,92678.0,92671.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769275966,0.12206663,92689.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769276165,0.010796,92684.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769276366,0.010796,92684.0,92670.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1767769276560,0.010796,92684.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769278561,0.10894487,92687.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769279881,0.10894487,92687.0,92668.0,0.18599168]
["bitfinex-derivatives","BTCF0:USTF0",1767769280063,0.010796,92687.0,92669.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769282378,0.010795,92690.0,92669.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769283475,0.09814887,92692.0,92669.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769285269,0.010795,92688.0,92669.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769288382,0.010796,92686.0,92669.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769289682,0.010795,92689.0,92669.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769292182,0.09814887,92692.0,92669.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769293285,0.010795,92688.0,92669.0,0.09423168]
["bitfinex-derivatives","BTCF0:USTF0",1767769295487,0.010795,92691.0,92671.0,0.09441641]
["bitfinex-derivatives","BTCF0:USTF0",1767769297089,0.010795,92691.0,92672.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769297792,0.010795,92689.0,92672.0,0.18617641]
["bitfinex-derivatives","BTCF0:USTF0",1767769297990,0.010795,92689.0,92673.0,0.09441641]
["bitfinex-derivatives","BTCF0:USTF0",1767769298591,0.010795,92692.0,92673.0,0.09441641]
["bitfinex-derivatives","BTCF0:USTF0",1767769298791,0.010795,92692.0,92674.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767769298989,0.010795,92695.0,92674.0,0.10521341]
["bitfinex-derivatives","BTCF0:USTF0",1767769301383,0.025795,92693.0,92674.0,0.09441641]
["bitfinex-derivatives","BTCF0:USTF0",1767769305588,0.00215753,92699.0,92676.0,0.09441641]
["bitfinex-derivatives","BTCF0:USTF0",1767769305589,0.010795,92694.0,92676.0,0.09441641]
["bitfinex-derivatives","BTCF0:USTF0",1767769305797,0.010795,92692.0,92676.0,0.09441641]
["bitfinex-derivatives","BTCF0:USTF0",1767769306096,0.12027652,92698.0,92676.0,0.09441641]
["bitfinex-derivatives","BTCF0:USTF0",1767769306296,0.02263427,92691.0,92676.0,0.08629631]
["bitfinex-derivatives","BTCF0:USTF0",1767769306597,0.010794,92698.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769307793,0.010796,92686.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769307993,0.010794,92698.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769308196,0.010796,92686.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769308398,0.010794,92698.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769308691,0.02263427,92692.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769308887,0.010794,92698.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769308888,0.12027652,92691.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769309196,0.010796,92686.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769309494,0.12027652,92691.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769309698,0.010795,92688.0,92676.0,0.17686458]
["bitfinex-derivatives","BTCF0:USTF0",1767769309888,0.12027652,92691.0,92676.0,0.17686458]
["bitfinex-derivatives","BTCF0:USTF0",1767769311091,0.09764225,92691.0,92676.0,0.17686458]
["bitfinex-derivatives","BTCF0:USTF0",1767769311295,0.010795,92688.0,92676.0,0.17686458]
["bitfinex-derivatives","BTCF0:USTF0",1767769311497,0.09764225,92691.0,92676.0,0.17686458]
["bitfinex-derivatives","BTCF0:USTF0",1767769311695,0.09764225,92691.0,92676.0,0.23698291]
["bitfinex-derivatives","BTCF0:USTF0",1767769312296,0.010795,92688.0,92676.0,0.23698291]
["bitfinex-derivatives","BTCF0:USTF0",1767769312492,0.09764225,92691.0,92676.0,0.23698291]
["bitfinex-derivatives","BTCF0:USTF0",1767769312796,0.02263427,92694.0,92676.0,0.23698291]
["bitfinex-derivatives","BTCF0:USTF0",1767769312992,0.02263427,92694.0,92676.0,0.26021323]
["bitfinex-derivatives","BTCF0:USTF0",1767769313189,0.09764225,92696.0,92677.0,0.02323032]
["bitfinex-derivatives","BTCF0:USTF0",1767769314196,0.010795,92690.0,92677.0,0.02323032]
["bitfinex-derivatives","BTCF0:USTF0",1767769315198,0.010795,92688.0,92677.0,0.02323032]
["bitfinex-derivatives","BTCF0:USTF0",1767769315399,0.09764225,92696.0,92677.0,0.02323032]
["bitfinex-derivatives","BTCF0:USTF0",1767769316291,0.010795,92688.0,92677.0,0.02323032]
["bitfinex-derivatives","BTCF0:USTF0",1767769316493,0.09764225,92696.0,92677.0,0.02323032]
["bitfinex-derivatives","BTCF0:USTF0",1767769317401,0.09764225,92696.0,92678.0,0.02334698]
["bitfinex-derivatives","BTCF0:USTF0",1767769318104,0.010795,92692.0,92678.0,0.02334698]
["bitfinex-derivatives","BTCF0:USTF0",1767769319304,0.010795,92690.0,92678.0,0.02334698]
["bitfinex-derivatives","BTCF0:USTF0",1767769320006,0.00215753,92699.0,92679.0,0.02297511]
["bitfinex-derivatives","BTCF0:USTF0",1767769320507,0.00215753,92699.0,92681.0,0.02297511]
["bitfinex-derivatives","BTCF0:USTF0",1767769320708,0.010795,92690.0,92681.0,0.02297511]
["bitfinex-derivatives","BTCF0:USTF0",1767769321005,0.00215753,92699.0,92681.0,0.02297511]
["bitfinex-derivatives","BTCF0:USTF0",1767769321204,0.02678542,92699.0,92681.0,0.02297511]
["bitfinex-derivatives","BTCF0:USTF0",1767769321406,0.12644011,92699.0,92680.0,0.09466049]
["bitfinex-derivatives","BTCF0:USTF0",1767769321908,0.010795,92689.0,92680.0,0.09466049]
["bitfinex-derivatives","BTCF0:USTF0",1767769322108,0.12644011,92699.0,92680.0,0.09466049]
["bitfinex-derivatives","BTCF0:USTF0",1767769322310,0.12644011,92699.0,92678.0,0.02273418]
["bitfinex-derivatives","BTCF0:USTF0",1767769322510,0.12082367,92692.0,92676.0,0.23698291]
["bitfinex-derivatives","BTCF0:USTF0",1767769323714,0.09601598,92692.0,92676.0,0.23698291]
["bitfinex-derivatives","BTCF0:USTF0",1767769324214,0.010795,92694.0,92681.0,0.02282277]
["bitfinex-derivatives","BTCF0:USTF0",1767769324506,0.010795,92691.0,92681.0,0.02282277]
["bitfinex-derivatives","BTCF0:USTF0",1767769324706,0.010795,92691.0,92677.0,0.02258235]
["bitfinex-derivatives","BTCF0:USTF0",1767769328715,0.010795,92695.0,92677.0,0.02258235]
["bitfinex-derivatives","BTCF0:USTF0",1767769329216,0.010795,92695.0,92678.0,0.02248903]
["bitfinex-derivatives","BTCF0:USTF0",1767769329414,0.010795,92695.0,92676.0,0.23698291]
["bitfinex-derivatives","BTCF0:USTF0",1767769329415,0.00215753,92699.0,92688.0,0.0225912]
["bitfinex-derivatives","BTCF0:USTF0",1767769330422,0.00215753,92699.0,92687.0,0.09420992]
["bitfinex-derivatives","BTCF0:USTF0",1767769330625,0.21258367,92708.0,92687.0,0.09420992]
["bitfinex-derivatives","BTCF0:USTF0",1767769330626,0.010793,92705.0,92687.0,0.09420992]
["bitfinex-derivatives","BTCF0:USTF0",1767769331621,0.010793,92705.0,92687.0,0.10573307]
["bitfinex-derivatives","BTCF0:USTF0",1767769332318,0.010793,92705.0,92688.0,0.02230351]
["bitfinex-derivatives","BTCF0:USTF0",1767769332523,0.010793,92705.0,92689.0,0.02230351]
["bitfinex-derivatives","BTCF0:USTF0",1767769336325,0.010793,92705.0,92691.0,0.02112416]
["bitfinex-derivatives","BTCF0:USTF0",1767769336528,0.010794,92703.0,92691.0,0.02112416]
["bitfinex-derivatives","BTCF0:USTF0",1767769341026,0.010793,92706.0,92691.0,0.02112416]
["bitfinex-derivatives","BTCF0:USTF0",1767769341232,0.010793,92706.0,92696.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769341430,0.010794,92702.0,92694.0,0.01981329]
["bitfinex-derivatives","BTCF0:USTF0",1767769341637,0.010794,92702.0,92691.0,0.01960252]
["bitfinex-derivatives","BTCF0:USTF0",1767769342718,0.02480769,92708.0,92690.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769342933,0.09176,92712.0,92687.0,0.01152315]
["bitfinex-derivatives","BTCF0:USTF0",1767769342934,0.010794,92697.0,92687.0,0.01152315]
["bitfinex-derivatives","BTCF0:USTF0",1767769343126,0.12082367,92703.0,92686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769343833,0.010794,92699.0,92686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769344030,0.12082367,92703.0,92686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767769344329,0.010794,92699.0,92685.0,0.01937282]
["bitfinex-derivatives","BTCF0:USTF0",1767769344537,0.09150665,92710.0,92689.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769344538,0.02480769,92707.0,92689.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769344741,0.09601598,92708.0,92690.0,0.01925859]
["bitfinex-derivatives","BTCF0:USTF0",1767769345431,0.12082367,92712.0,92689.0,0.01938037]
["bitfinex-derivatives","BTCF0:USTF0",1767769345634,0.010793,92706.0,92700.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769345834,0.010793,92706.0,92691.0,0.01938037]
["bitfinex-derivatives","BTCF0:USTF0",1767769347036,0.010793,92706.0,92696.0,0.11065805]
["bitfinex-derivatives","BTCF0:USTF0",1767769347241,0.010793,92710.0,92699.0,0.0191514]
["bitfinex-derivatives","BTCF0:USTF0",1767769347430,0.010793,92710.0,92700.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769347625,0.010793,92707.0,92700.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769347826,0.010793,92707.0,92697.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769348030,0.010793,92707.0,92695.0,0.01901673]
["bitfinex-derivatives","BTCF0:USTF0",1767769349642,0.010793,92707.0,92697.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769349837,0.010793,92711.0,92697.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769350042,0.010793,92708.0,92700.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769350542,0.010793,92708.0,92695.0,0.01901673]
["bitfinex-derivatives","BTCF0:USTF0",1767769351145,0.010793,92708.0,92692.0,0.09420992]
["bitfinex-derivatives","BTCF0:USTF0",1767769351344,0.010793,92708.0,92693.0,0.01834673]
["bitfinex-derivatives","BTCF0:USTF0",1767769353644,0.010793,92708.0,92698.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769354244,0.010793,92708.0,92694.0,0.01807453]
["bitfinex-derivatives","BTCF0:USTF0",1767769355147,0.010792,92714.0,92702.0,0.01784991]
["bitfinex-derivatives","BTCF0:USTF0",1767769355339,0.010792,92714.0,92704.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769355532,0.010793,92712.0,92703.0,0.01784991]
["bitfinex-derivatives","BTCF0:USTF0",1767769355746,0.010793,92712.0,92700.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769356145,0.010793,92710.0,92700.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769359248,0.010793,92713.0,92700.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769359446,0.010793,92713.0,92701.0,0.01717701]
["bitfinex-derivatives","BTCF0:USTF0",1767769360544,0.015,92716.0,92700.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769360545,0.025792,92716.0,92703.0,0.01695538]
["bitfinex-derivatives","BTCF0:USTF0",1767769360847,0.010793,92712.0,92703.0,0.01695538]
["bitfinex-derivatives","BTCF0:USTF0",1767769362852,0.025792,92716.0,92703.0,0.01695538]
["bitfinex-derivatives","BTCF0:USTF0",1767769363150,0.025792,92716.0,92706.0,0.01646461]
["bitfinex-derivatives","BTCF0:USTF0",1767769364252,0.015,92716.0,92707.0,0.01618602]
["bitfinex-derivatives","BTCF0:USTF0",1767769364452,0.09387683,92729.0,92705.0,0.09943399]
["bitfinex-derivatives","BTCF0:USTF0",1767769364453,0.010792,92717.0,92705.0,0.09943399]
["bitfinex-derivatives","BTCF0:USTF0",1767769364642,0.010792,92717.0,92703.0,0.01596768]
["bitfinex-derivatives","BTCF0:USTF0",1767769365043,0.010792,92715.0,92703.0,0.01596768]
["bitfinex-derivatives","BTCF0:USTF0",1767769365254,0.010793,92712.0,92700.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769365748,0.010792,92716.0,92701.0,0.01689316]
["bitfinex-derivatives","BTCF0:USTF0",1767769365949,0.010792,92716.0,92702.0,0.01689316]
["bitfinex-derivatives","BTCF0:USTF0",1767769366750,0.010792,92716.0,92700.0,0.10817912]
["bitfinex-derivatives","BTCF0:USTF0",1767769366954,0.010792,92716.0,92701.0,0.01667247]
["bitfinex-derivatives","BTCF0:USTF0",1767769368356,0.09845379,92720.0,92701.0,0.01667247]
["bitfinex-derivatives","BTCF0:USTF0",1767769368357,0.010792,92719.0,92706.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769368546,0.010792,92719.0,92702.0,0.01628726]
["bitfinex-derivatives","BTCF0:USTF0",1767769369154,0.010792,92719.0,92704.0,0.01606858]
["bitfinex-derivatives","BTCF0:USTF0",1767769369356,0.09845379,92727.0,92700.0,0.15068942]
["bitfinex-derivatives","BTCF0:USTF0",1767769369357,0.010791,92723.0,92709.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769369958,0.010791,92723.0,92711.0,0.0160809]
["bitfinex-derivatives","BTCF0:USTF0",1767769370155,0.010791,92727.0,92711.0,0.0160809]
["bitfinex-derivatives","BTCF0:USTF0",1767769370455,0.010791,92725.0,92710.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769371760,0.09845379,92734.0,92716.0,0.01574486]
["bitfinex-derivatives","BTCF0:USTF0",1767769371956,0.13612938,92739.0,92720.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769372552,0.010791,92728.0,92720.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769372755,0.010791,92728.0,92712.0,0.01552799]
["bitfinex-derivatives","BTCF0:USTF0",1767769372961,0.13191938,92732.0,92712.0,0.01552799]
["bitfinex-derivatives","BTCF0:USTF0",1767769374564,0.010791,92729.0,92712.0,0.01552799]
["bitfinex-derivatives","BTCF0:USTF0",1767769378566,0.010791,92729.0,92719.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769378765,0.010791,92727.0,92719.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769378967,0.12112938,92732.0,92719.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769379166,0.02042817,92731.0,92719.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769379961,0.02042817,92731.0,92712.0,0.01552799]
["bitfinex-derivatives","BTCF0:USTF0",1767769380270,0.010791,92724.0,92712.0,0.01552799]
["bitfinex-derivatives","BTCF0:USTF0",1767769380565,0.02042817,92731.0,92712.0,0.01552799]
["bitfinex-derivatives","BTCF0:USTF0",1767769381066,0.010791,92723.0,92710.0,0.17650899]
["bitfinex-derivatives","BTCF0:USTF0",1767769381266,0.11457904,92728.0,92710.0,0.17650899]
["bitfinex-derivatives","BTCF0:USTF0",1767769381469,0.010791,92724.0,92710.0,0.17650899]
["bitfinex-derivatives","BTCF0:USTF0",1767769381663,0.11457904,92728.0,92710.0,0.17650899]
["bitfinex-derivatives","BTCF0:USTF0",1767769381868,0.11457904,92728.0,92710.0,0.08500234]
["bitfinex-derivatives","BTCF0:USTF0",1767769382063,0.11457904,92728.0,92710.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1767769382268,0.12537004,92728.0,92710.0,0.10599108]
["bitfinex-derivatives","BTCF0:USTF0",1767769382770,0.10494187,92728.0,92710.0,0.10599108]
["bitfinex-derivatives","BTCF0:USTF0",1767769382975,0.010791,92728.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769384871,0.010791,92726.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769385076,0.02057973,92731.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769385370,0.11281563,92731.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769386172,0.010791,92726.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769386373,0.11281563,92731.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769387172,0.010791,92726.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769390071,0.010791,92724.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769390271,0.11281563,92731.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769392083,0.02057973,92730.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769392288,0.11281563,92730.0,92711.0,0.01448443]
["bitfinex-derivatives","BTCF0:USTF0",1767769392475,0.11281563,92729.0,92710.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1767769393186,0.010791,92722.0,92710.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1767769393482,0.010793,92710.0,92700.0,0.05918277]
["bitfinex-derivatives","BTCF0:USTF0",1767769393782,0.09150665,92720.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767769393783,0.010794,92703.0,92701.0,0.16134989]
["bitfinex-derivatives","BTCF0:USTF0",1767769394085,0.010795,92694.0,92685.0,0.01356442]
["bitfinex-derivatives","BTCF0:USTF0",1767769394280,0.11281563,92705.0,92687.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769394478,0.11281563,92705.0,92687.0,0.25306989]
["bitfinex-derivatives","BTCF0:USTF0",1767769394673,0.11281563,92705.0,92687.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769394986,0.11281563,92705.0,92688.0,0.16251863]
["bitfinex-derivatives","BTCF0:USTF0",1767769395385,0.010794,92701.0,92688.0,0.16251863]
["bitfinex-derivatives","BTCF0:USTF0",1767769395587,0.11281563,92705.0,92688.0,0.16251863]
["bitfinex-derivatives","BTCF0:USTF0",1767769395986,0.010794,92704.0,92688.0,0.16251863]
["bitfinex-derivatives","BTCF0:USTF0",1767769396381,0.11281563,92703.0,92689.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769401083,0.03137273,92707.0,92689.0,0.11224022]
["bitfinex-derivatives","BTCF0:USTF0",1767769401284,0.010793,92707.0,92689.0,0.11224022]
["bitfinex-derivatives","BTCF0:USTF0",1767769402092,0.010793,92707.0,92690.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769403686,0.010793,92710.0,92692.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769403887,0.010792,92714.0,92696.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769404078,0.010792,92717.0,92698.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769404282,0.010792,92717.0,92698.0,0.11993257]
["bitfinex-derivatives","BTCF0:USTF0",1767769404483,0.010792,92717.0,92699.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769404682,0.010792,92717.0,92700.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769407392,0.010792,92717.0,92700.0,0.11993257]
["bitfinex-derivatives","BTCF0:USTF0",1767769407588,0.010792,92717.0,92701.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769407794,0.09172,92723.0,92709.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769408394,0.010791,92722.0,92709.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769408593,0.09172,92723.0,92709.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769410393,0.010791,92725.0,92709.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769410900,0.010791,92725.0,92703.0,0.09941235]
["bitfinex-derivatives","BTCF0:USTF0",1767769411100,0.010791,92725.0,92704.0,0.02052022]
["bitfinex-derivatives","BTCF0:USTF0",1767769412702,0.010791,92728.0,92711.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769413000,0.010791,92728.0,92712.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769413187,0.010791,92728.0,92712.0,0.11459479]
["bitfinex-derivatives","BTCF0:USTF0",1767769413386,0.010791,92728.0,92713.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769426513,0.010791,92728.0,92714.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769427212,0.01079,92731.0,92717.0,0.12630156]
["bitfinex-derivatives","BTCF0:USTF0",1767769427411,0.09172,92737.0,92721.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769428512,0.09172,92737.0,92718.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769429108,0.01079,92734.0,92718.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769433606,0.01079,92734.0,92720.0,0.12630156]
["bitfinex-derivatives","BTCF0:USTF0",1767769433806,0.09172,92737.0,92721.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769433807,0.10251,92737.0,92721.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769434116,0.01079,92737.0,92721.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769438318,0.01079,92735.0,92721.0,0.02767588]
["bitfinex-derivatives","BTCF0:USTF0",1767769440623,0.18936093,92744.0,92722.0,0.02620135]
["bitfinex-derivatives","BTCF0:USTF0",1767769441014,0.21603958,92744.0,92722.0,0.02620135]
["bitfinex-derivatives","BTCF0:USTF0",1767769441620,0.1180654,92743.0,92722.0,0.02620135]
["bitfinex-derivatives","BTCF0:USTF0",1767769441815,0.09355891,92742.0,92722.0,0.02620135]
["bitfinex-derivatives","BTCF0:USTF0",1767769442004,0.02450649,92741.0,92722.0,0.02620135]
["bitfinex-derivatives","BTCF0:USTF0",1767769442204,0.01079,92737.0,92722.0,0.02620135]
["bitfinex-derivatives","BTCF0:USTF0",1767769442622,0.1180654,92740.0,92722.0,0.02620135]
["bitfinex-derivatives","BTCF0:USTF0",1767769442814,0.1180654,92739.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769443018,0.01079,92734.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769443217,0.01079,92732.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769443821,0.01079,92732.0,92720.0,0.11844342]
["bitfinex-derivatives","BTCF0:USTF0",1767769447010,0.01079,92735.0,92720.0,0.11844342]
["bitfinex-derivatives","BTCF0:USTF0",1767769447718,0.1180654,92735.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769447923,0.010791,92730.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769452430,0.1288564,92730.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769452827,0.10434991,92730.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769453129,0.010791,92730.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769460639,0.010791,92728.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769465237,0.1180654,92735.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769465629,0.09355891,92735.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769465829,0.09355891,92735.0,92717.0,0.02162855]
["bitfinex-derivatives","BTCF0:USTF0",1767769467140,0.010791,92727.0,92717.0,0.02162855]
["bitfinex-derivatives","BTCF0:USTF0",1767769467340,0.09355891,92735.0,92717.0,0.11308429]
["bitfinex-derivatives","BTCF0:USTF0",1767769467539,0.09355891,92735.0,92720.0,0.09145574]
["bitfinex-derivatives","BTCF0:USTF0",1767769467740,0.010791,92728.0,92720.0,0.09145574]
["bitfinex-derivatives","BTCF0:USTF0",1767769468041,0.09355891,92735.0,92720.0,0.09145574]
["bitfinex-derivatives","BTCF0:USTF0",1767769468237,0.09355891,92735.0,92717.0,0.02162855]
["bitfinex-derivatives","BTCF0:USTF0",1767769468433,0.09355891,92735.0,92720.0,0.09145574]
["bitfinex-derivatives","BTCF0:USTF0",1767769468941,0.010791,92729.0,92720.0,0.09145574]
["bitfinex-derivatives","BTCF0:USTF0",1767769469133,0.09355891,92735.0,92720.0,0.09145574]
["bitfinex-derivatives","BTCF0:USTF0",1767769469324,0.010791,92729.0,92720.0,0.09145574]
["bitfinex-derivatives","BTCF0:USTF0",1767769469529,0.010791,92729.0,92719.0,0.09145574]
["bitfinex-derivatives","BTCF0:USTF0",1767769473545,0.010791,92729.0,92717.0,0.02162855]
["bitfinex-derivatives","BTCF0:USTF0",1767769476748,0.09355891,92735.0,92717.0,0.02162855]
["bitfinex-derivatives","BTCF0:USTF0",1767769476953,0.010791,92728.0,92717.0,0.02162855]
["bitfinex-derivatives","BTCF0:USTF0",1767769477443,0.01079,92731.0,92718.0,0.01946825]
["bitfinex-derivatives","BTCF0:USTF0",1767769477747,0.01079,92731.0,92720.0,0.11065786]
["bitfinex-derivatives","BTCF0:USTF0",1767769478551,0.02450649,92739.0,92721.0,0.01897375]
["bitfinex-derivatives","BTCF0:USTF0",1767769479549,0.09145574,92740.0,92722.0,0.01929329]
["bitfinex-derivatives","BTCF0:USTF0",1767769480252,0.01079,92734.0,92722.0,0.01929329]
["bitfinex-derivatives","BTCF0:USTF0",1767769483454,0.18401944,92741.0,92722.0,0.01929329]
["bitfinex-derivatives","BTCF0:USTF0",1767769484259,0.01079,92736.0,92722.0,0.01929329]
["bitfinex-derivatives","BTCF0:USTF0",1767769484448,0.01079,92734.0,92722.0,0.01929329]
["bitfinex-derivatives","BTCF0:USTF0",1767769484648,0.010791,92730.0,92722.0,0.01929329]
["bitfinex-derivatives","BTCF0:USTF0",1767769484955,0.010791,92730.0,92717.0,0.0186515]
["bitfinex-derivatives","BTCF0:USTF0",1767769487854,0.010791,92730.0,92716.0,0.18289811]
["bitfinex-derivatives","BTCF0:USTF0",1767769487855,0.010791,92729.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769488060,0.010791,92729.0,92716.0,0.10965435]
["bitfinex-derivatives","BTCF0:USTF0",1767769488256,0.010791,92729.0,92717.0,0.01793435]
["bitfinex-derivatives","BTCF0:USTF0",1767769497573,0.010791,92727.0,92717.0,0.01793435]
["bitfinex-derivatives","BTCF0:USTF0",1767769497758,0.09229944,92734.0,92717.0,0.01793435]
["bitfinex-derivatives","BTCF0:USTF0",1767769497953,0.010791,92729.0,92717.0,0.01793435]
["bitfinex-derivatives","BTCF0:USTF0",1767769500276,0.01079,92732.0,92717.0,0.01793435]
["bitfinex-derivatives","BTCF0:USTF0",1767769500565,0.01079,92732.0,92720.0,0.09145574]
["bitfinex-derivatives","BTCF0:USTF0",1767769500769,0.01079,92732.0,92720.0,0.10673001]
["bitfinex-derivatives","BTCF0:USTF0",1767769501256,0.12230273,92739.0,92720.0,0.10673001]
["bitfinex-derivatives","BTCF0:USTF0",1767769501458,0.01079,92731.0,92720.0,0.10673001]
["bitfinex-derivatives","BTCF0:USTF0",1767769501664,0.01079,92731.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769504267,0.01079,92731.0,92716.0,0.10701063]
["bitfinex-derivatives","BTCF0:USTF0",1767769505773,0.09145574,92740.0,92716.0,0.10701063]
["bitfinex-derivatives","BTCF0:USTF0",1767769505774,0.11872402,92732.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769506869,0.010791,92727.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769507074,0.11872402,92732.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769507884,0.09668179,92732.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769508077,0.010791,92728.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769509970,0.01079,92731.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769510777,0.01079,92731.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769512879,0.010791,92729.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769513272,0.010791,92727.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769513471,0.02204223,92735.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769513881,0.010791,92725.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769514178,0.02204223,92735.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769515171,0.010791,92729.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769517481,0.02204223,92735.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769517482,0.010791,92727.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769521583,0.010791,92725.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769521789,0.02204223,92735.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769522680,0.11872402,92735.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769524282,0.010791,92727.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769531187,0.010791,92725.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769531395,0.11872402,92735.0,92716.0,0.10579554]
["bitfinex-derivatives","BTCF0:USTF0",1767769531692,0.010791,92723.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769531892,0.01937148,92734.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769532093,0.11624223,92733.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769532286,0.010791,92724.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769532592,0.11624223,92733.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769533197,0.010791,92724.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769533397,0.11624223,92733.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769533593,0.010792,92722.0,92713.0,0.05930905]
["bitfinex-derivatives","BTCF0:USTF0",1767769533796,0.01937148,92726.0,92707.0,0.01145347]
["bitfinex-derivatives","BTCF0:USTF0",1767769534092,0.01937148,92726.0,92709.0,0.16081396]
["bitfinex-derivatives","BTCF0:USTF0",1767769534294,0.11624223,92729.0,92709.0,0.16081396]
["bitfinex-derivatives","BTCF0:USTF0",1767769534593,0.11624223,92729.0,92709.0,0.01198545]
["bitfinex-derivatives","BTCF0:USTF0",1767769534893,0.11624223,92729.0,92710.0,0.16081396]
["bitfinex-derivatives","BTCF0:USTF0",1767769536196,0.010791,92724.0,92710.0,0.16081396]
["bitfinex-derivatives","BTCF0:USTF0",1767769538496,0.010791,92724.0,92710.0,0.17254735]
["bitfinex-derivatives","BTCF0:USTF0",1767769538799,0.010791,92724.0,92710.0,0.01173339]
["bitfinex-derivatives","BTCF0:USTF0",1767769539200,0.010791,92724.0,92711.0,0.1613775]
["bitfinex-derivatives","BTCF0:USTF0",1767769539798,0.010791,92728.0,92711.0,0.1613775]
["bitfinex-derivatives","BTCF0:USTF0",1767769540095,0.01079,92732.0,92715.0,0.01133355]
["bitfinex-derivatives","BTCF0:USTF0",1767769540290,0.01079,92732.0,92717.0,0.01133355]
["bitfinex-derivatives","BTCF0:USTF0",1767769540797,0.010791,92730.0,92717.0,0.01133355]
["bitfinex-derivatives","BTCF0:USTF0",1767769541101,0.010791,92728.0,92717.0,0.01133355]
["bitfinex-derivatives","BTCF0:USTF0",1767769541303,0.010791,92726.0,92717.0,0.01133355]
["bitfinex-derivatives","BTCF0:USTF0",1767769541508,0.010791,92726.0,92712.0,0.01113135]
["bitfinex-derivatives","BTCF0:USTF0",1767769541800,0.010791,92726.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769542203,0.010791,92726.0,92712.0,0.0970393]
["bitfinex-derivatives","BTCF0:USTF0",1767769542405,0.010791,92726.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769542902,0.010791,92726.0,92712.0,0.0970393]
["bitfinex-derivatives","BTCF0:USTF0",1767769543104,0.010791,92726.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769545905,0.010791,92726.0,92713.0,0.10097776]
["bitfinex-derivatives","BTCF0:USTF0",1767769546507,0.010791,92729.0,92716.0,0.00906247]
["bitfinex-derivatives","BTCF0:USTF0",1767769547407,0.010791,92727.0,92716.0,0.00906247]
["bitfinex-derivatives","BTCF0:USTF0",1767769553404,0.010791,92725.0,92716.0,0.00906247]
["bitfinex-derivatives","BTCF0:USTF0",1767769553711,0.010791,92725.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769554610,0.010791,92723.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769557705,0.010791,92723.0,92713.0,0.09868667]
["bitfinex-derivatives","BTCF0:USTF0",1767769557908,0.010791,92726.0,92713.0,0.09868667]
["bitfinex-derivatives","BTCF0:USTF0",1767769558107,0.010791,92726.0,92714.0,0.00696667]
["bitfinex-derivatives","BTCF0:USTF0",1767769559012,0.010791,92724.0,92714.0,0.00696667]
["bitfinex-derivatives","BTCF0:USTF0",1767769559915,0.11624223,92732.0,92714.0,0.00696667]
["bitfinex-derivatives","BTCF0:USTF0",1767769560516,0.010791,92722.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769561014,0.010791,92725.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769561817,0.010791,92729.0,92714.0,0.00652856]
["bitfinex-derivatives","BTCF0:USTF0",1767769562115,0.010791,92729.0,92715.0,0.00652856]
["bitfinex-derivatives","BTCF0:USTF0",1767769563310,0.09857013,92737.0,92715.0,0.00652856]
["bitfinex-derivatives","BTCF0:USTF0",1767769563514,0.010791,92725.0,92715.0,0.00652856]
["bitfinex-derivatives","BTCF0:USTF0",1767769563709,0.09857013,92735.0,92715.0,0.00652856]
["bitfinex-derivatives","BTCF0:USTF0",1767769563916,0.11700204,92733.0,92714.0,0.09326593]
["bitfinex-derivatives","BTCF0:USTF0",1767769565316,0.11700204,92732.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769565513,0.11700204,92731.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769565815,0.010791,92724.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769566016,0.11700204,92731.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769566620,0.010791,92724.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769566814,0.11700204,92731.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769568116,0.010791,92725.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769568321,0.11700204,92731.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769570219,0.010791,92725.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769570518,0.11700204,92731.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769570721,0.010791,92723.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769570910,0.11700204,92731.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769571221,0.010791,92723.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769571421,0.11700204,92731.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769571822,0.010792,92721.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769573222,0.010792,92719.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769573426,0.010791,92722.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769573816,0.010792,92720.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769574018,0.11850406,92729.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769575224,0.010792,92721.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769576137,0.010792,92719.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769576337,0.11850406,92729.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769576840,0.010792,92721.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769578936,0.010791,92724.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769579830,0.010791,92724.0,92714.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769583443,0.010791,92722.0,92714.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769584046,0.010791,92722.0,92711.0,0.00538129]
["bitfinex-derivatives","BTCF0:USTF0",1767769584345,0.010791,92722.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769584540,0.010791,92722.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769585443,0.010791,92723.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769587448,0.010792,92721.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769588950,0.010792,92719.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769589151,0.09995755,92729.0,92712.0,0.08803242]
["bitfinex-derivatives","BTCF0:USTF0",1767769589351,0.09995755,92729.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769590144,0.010792,92719.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769590345,0.09995755,92729.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769591154,0.010792,92719.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769591348,0.09995755,92729.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769591653,0.09995755,92729.0,92711.0,0.00538129]
["bitfinex-derivatives","BTCF0:USTF0",1767769591852,0.09995755,92729.0,92713.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1767769593153,0.010792,92720.0,92713.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1767769595056,0.010792,92720.0,92714.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1767769596259,0.010791,92723.0,92714.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1767769598462,0.010791,92723.0,92714.0,1.03022011]
["bitfinex-derivatives","BTCF0:USTF0",1767769600963,0.010792,92721.0,92714.0,1.03022011]
["bitfinex-derivatives","BTCF0:USTF0",1767769602961,0.10225965,92730.0,92714.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1767769603264,0.010792,92719.0,92714.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1767769603458,0.12108525,92730.0,92714.0,0.13352389]
["bitfinex-derivatives","BTCF0:USTF0",1767769603658,0.11029425,92730.0,92714.0,0.13352389]
["bitfinex-derivatives","BTCF0:USTF0",1767769603853,0.11029425,92730.0,92714.0,0.04180389]
["bitfinex-derivatives","BTCF0:USTF0",1767769604458,0.0188256,92730.0,92714.0,0.04180389]
["bitfinex-derivatives","BTCF0:USTF0",1767769604665,0.09146865,92730.0,92714.0,0.04180389]
["bitfinex-derivatives","BTCF0:USTF0",1767769604964,0.09146865,92730.0,92714.0,0.0594863]
["bitfinex-derivatives","BTCF0:USTF0",1767769605165,0.11571896,92734.0,92715.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769605462,0.01079,92735.0,92722.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769605858,0.01079,92735.0,92723.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769606056,0.09172,92745.0,92727.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769606253,0.09172,92745.0,92729.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769606457,0.01079,92739.0,92729.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769606668,0.01079,92739.0,92726.0,0.10809037]
["bitfinex-derivatives","BTCF0:USTF0",1767769608561,0.01079,92735.0,92726.0,0.10809037]
["bitfinex-derivatives","BTCF0:USTF0",1767769609161,0.01079,92738.0,92726.0,0.10809037]
["bitfinex-derivatives","BTCF0:USTF0",1767769609968,0.09172,92745.0,92728.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769610169,0.01079,92737.0,92728.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769615775,0.01079,92735.0,92728.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769616870,0.01079,92735.0,92723.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769619269,0.01079,92738.0,92723.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769620771,0.01079,92736.0,92723.0,0.01768241]
["bitfinex-derivatives","BTCF0:USTF0",1767769620973,0.01079,92736.0,92726.0,0.01968818]
["bitfinex-derivatives","BTCF0:USTF0",1767769621473,0.18418324,92745.0,92727.0,0.01968818]
["bitfinex-derivatives","BTCF0:USTF0",1767769621773,0.010789,92740.0,92730.0,0.09146865]
["bitfinex-derivatives","BTCF0:USTF0",1767769623275,0.18418324,92745.0,92730.0,0.09146865]
["bitfinex-derivatives","BTCF0:USTF0",1767769623475,0.09172,92745.0,92730.0,0.1107046]
["bitfinex-derivatives","BTCF0:USTF0",1767769624181,0.010789,92741.0,92730.0,0.1107046]
["bitfinex-derivatives","BTCF0:USTF0",1767769625275,0.01079,92738.0,92730.0,0.1107046]
["bitfinex-derivatives","BTCF0:USTF0",1767769626479,0.010789,92741.0,92730.0,0.1107046]
["bitfinex-derivatives","BTCF0:USTF0",1767769627479,0.01079,92739.0,92730.0,0.1107046]
["bitfinex-derivatives","BTCF0:USTF0",1767769629670,0.01079,92737.0,92730.0,0.01923595]
["bitfinex-derivatives","BTCF0:USTF0",1767769629871,0.01079,92737.0,92725.0,0.09028652]
["bitfinex-derivatives","BTCF0:USTF0",1767769630076,0.01079,92735.0,92726.0,0.01809516]
["bitfinex-derivatives","BTCF0:USTF0",1767769633869,0.01079,92738.0,92726.0,0.01809516]
["bitfinex-derivatives","BTCF0:USTF0",1767769634474,0.01079,92738.0,92728.0,0.09146865]
["bitfinex-derivatives","BTCF0:USTF0",1767769634679,0.01079,92738.0,92728.0,0.10804687]
["bitfinex-derivatives","BTCF0:USTF0",1767769634973,0.09172,92745.0,92728.0,0.10804687]
["bitfinex-derivatives","BTCF0:USTF0",1767769635170,0.01079,92738.0,92730.0,0.09146865]
["bitfinex-derivatives","BTCF0:USTF0",1767769638480,0.01079,92738.0,92728.0,0.01657822]
["bitfinex-derivatives","BTCF0:USTF0",1767769643279,0.010789,92741.0,92728.0,0.01657822]
["bitfinex-derivatives","BTCF0:USTF0",1767769643981,0.01079,92739.0,92728.0,0.01657822]
["bitfinex-derivatives","BTCF0:USTF0",1767769645174,0.01079,92739.0,92729.0,0.01532925]
["bitfinex-derivatives","BTCF0:USTF0",1767769648482,0.010789,92742.0,92729.0,0.01532925]
["bitfinex-derivatives","BTCF0:USTF0",1767769648982,0.010789,92740.0,92729.0,0.01532925]
["bitfinex-derivatives","BTCF0:USTF0",1767769649182,0.010789,92740.0,92730.0,0.01432032]
["bitfinex-derivatives","BTCF0:USTF0",1767769655188,0.010789,92744.0,92730.0,0.01432032]
["bitfinex-derivatives","BTCF0:USTF0",1767769657593,0.010789,92741.0,92730.0,0.01432032]
["bitfinex-derivatives","BTCF0:USTF0",1767769658491,0.01079,92739.0,92727.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767769659391,0.01079,92739.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769659595,0.11592331,92743.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769659991,0.01079,92736.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769660595,0.01079,92733.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769660794,0.11592331,92742.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769662196,0.01079,92736.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769669904,0.20764331,92753.0,92729.0,0.00909891]
["bitfinex-derivatives","BTCF0:USTF0",1767769670104,0.092611,92752.0,92729.0,0.00909891]
["bitfinex-derivatives","BTCF0:USTF0",1767769670298,0.11592331,92752.0,92729.0,0.00909891]
["bitfinex-derivatives","BTCF0:USTF0",1767769670501,0.010789,92742.0,92729.0,0.00909891]
["bitfinex-derivatives","BTCF0:USTF0",1767769671904,0.11592331,92752.0,92729.0,0.00909891]
["bitfinex-derivatives","BTCF0:USTF0",1767769672299,0.010789,92743.0,92729.0,0.00909891]
["bitfinex-derivatives","BTCF0:USTF0",1767769675303,0.010789,92743.0,92730.0,0.10350201]
["bitfinex-derivatives","BTCF0:USTF0",1767769675600,0.010789,92743.0,92731.0,0.00902798]
["bitfinex-derivatives","BTCF0:USTF0",1767769680711,0.092611,92751.0,92731.0,0.00902798]
["bitfinex-derivatives","BTCF0:USTF0",1767769681012,0.010789,92745.0,92731.0,0.00902798]
["bitfinex-derivatives","BTCF0:USTF0",1767769681809,0.010789,92743.0,92731.0,0.00902798]
["bitfinex-derivatives","BTCF0:USTF0",1767769682012,0.010789,92741.0,92731.0,0.00902798]
["bitfinex-derivatives","BTCF0:USTF0",1767769686306,0.010789,92741.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769690914,0.09367974,92749.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769691110,0.11587858,92749.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769691320,0.010789,92741.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769696219,0.010789,92741.0,92729.0,0.09671435]
["bitfinex-derivatives","BTCF0:USTF0",1767769696520,0.11587858,92749.0,92729.0,0.09671435]
["bitfinex-derivatives","BTCF0:USTF0",1767769696719,0.010789,92742.0,92729.0,0.09671435]
["bitfinex-derivatives","BTCF0:USTF0",1767769697519,0.010789,92745.0,92730.0,0.00486206]
["bitfinex-derivatives","BTCF0:USTF0",1767769699723,0.010789,92743.0,92730.0,0.00486206]
["bitfinex-derivatives","BTCF0:USTF0",1767769701421,0.010789,92741.0,92730.0,0.00486206]
["bitfinex-derivatives","BTCF0:USTF0",1767769702321,0.11587858,92748.0,92730.0,0.00486206]
["bitfinex-derivatives","BTCF0:USTF0",1767769702523,0.11587858,92748.0,92730.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1767769703426,0.11587858,92746.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769703620,0.010789,92740.0,92730.0,0.09142194]
["bitfinex-derivatives","BTCF0:USTF0",1767769703925,0.010789,92740.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769709929,0.01079,92738.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769710123,0.11587858,92746.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769710421,0.11587858,92745.0,92729.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769711018,0.11587858,92741.0,92722.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1767769711226,0.11587858,92741.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769711418,0.11587858,92740.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769711615,0.20730052,92740.0,92722.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1767769711931,0.01079,92736.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769712119,0.11587858,92740.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769712832,0.09367974,92740.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769713225,0.01079,92736.0,92721.0,0.00279249]
["bitfinex-derivatives","BTCF0:USTF0",1767769713523,0.09367974,92740.0,92723.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1767769713827,0.01079,92736.0,92721.0,0.00279249]
["bitfinex-derivatives","BTCF0:USTF0",1767769714027,0.09367974,92740.0,92722.0,1.02616]
["bitfinex-derivatives","BTCF0:USTF0",1767769714329,0.09367974,92740.0,92722.0,1.02851095]
["bitfinex-derivatives","BTCF0:USTF0",1767769714831,0.01079,92736.0,92722.0,1.02851095]
["bitfinex-derivatives","BTCF0:USTF0",1767769715128,0.09367974,92740.0,92722.0,1.02851095]
["bitfinex-derivatives","BTCF0:USTF0",1767769715332,0.01079,92736.0,92722.0,1.02851095]
["bitfinex-derivatives","BTCF0:USTF0",1767769715532,0.09367974,92740.0,92722.0,1.02851095]
["bitfinex-derivatives","BTCF0:USTF0",1767769716230,0.09172,92753.0,92709.0,0.00271255]
["bitfinex-derivatives","BTCF0:USTF0",1767769716231,0.10991295,92725.0,92709.0,0.00271255]
["bitfinex-derivatives","BTCF0:USTF0",1767769716429,0.01997568,92728.0,92709.0,0.00271255]
["bitfinex-derivatives","BTCF0:USTF0",1767769716631,0.010792,92721.0,92717.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767769716831,0.010792,92721.0,92710.0,0.25410921]
["bitfinex-derivatives","BTCF0:USTF0",1767769717030,0.010792,92721.0,92718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767769717331,0.01997568,92725.0,92714.0,0.16238921]
["bitfinex-derivatives","BTCF0:USTF0",1767769717530,0.01997568,92725.0,92711.0,0.16238921]
["bitfinex-derivatives","BTCF0:USTF0",1767769717730,0.01997568,92725.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769717934,0.01997568,92725.0,92711.0,0.16091002]
["bitfinex-derivatives","BTCF0:USTF0",1767769718128,0.010792,92722.0,92712.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769718534,0.010792,92722.0,92713.0,0.16091002]
["bitfinex-derivatives","BTCF0:USTF0",1767769719734,0.01997568,92725.0,92713.0,0.16091002]
["bitfinex-derivatives","BTCF0:USTF0",1767769720234,0.010792,92722.0,92713.0,0.16091002]
["bitfinex-derivatives","BTCF0:USTF0",1767769722334,0.010791,92726.0,92713.0,0.16091002]
["bitfinex-derivatives","BTCF0:USTF0",1767769724035,0.010791,92726.0,92713.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1767769724234,0.010791,92724.0,92713.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1767769725335,0.010791,92727.0,92713.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1767769726332,0.010791,92725.0,92713.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1767769726836,0.010791,92723.0,92713.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1767769727239,0.010792,92721.0,92713.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1767769728640,0.010792,92719.0,92713.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1767769728837,0.01997568,92728.0,92713.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1767769729842,0.01997568,92728.0,92713.0,0.16091002]
["bitfinex-derivatives","BTCF0:USTF0",1767769730140,0.01997568,92728.0,92713.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1767769730543,0.010791,92723.0,92713.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1767769731139,0.010791,92723.0,92713.0,0.16091002]
["bitfinex-derivatives","BTCF0:USTF0",1767769737657,0.010791,92723.0,92713.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1767769739559,0.010792,92721.0,92713.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1767769741865,0.010792,92719.0,92713.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1767769742059,0.09142194,92730.0,92713.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1767769742255,0.010792,92718.0,92713.0,0.55104802]
["bitfinex-derivatives","BTCF0:USTF0",1767769742461,0.02678729,92729.0,92714.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767769742864,0.010794,92704.0,92696.0,0.02260357]
["bitfinex-derivatives","BTCF0:USTF0",1767769743063,0.010794,92704.0,92699.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767769743262,0.010794,92704.0,92700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767769745267,0.010793,92708.0,92700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767769752076,0.010793,92710.0,92700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767769753274,0.010793,92713.0,92700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767769753780,0.09172,92715.0,92700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767769755077,0.03757929,92717.0,92700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767769755275,0.09172,92714.0,92700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767769757678,0.09172,92714.0,92702.0,0.02553737]
["bitfinex-derivatives","BTCF0:USTF0",1767769757975,0.65856,92728.0,92701.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1767769757976,0.09172,92723.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767769758171,0.09172,92723.0,92710.0,0.09142194]
["bitfinex-derivatives","BTCF0:USTF0",1767769760480,0.03757829,92722.0,92703.0,0.02553737]
["bitfinex-derivatives","BTCF0:USTF0",1767769760681,0.02678729,92721.0,92701.0,0.02553737]
["bitfinex-derivatives","BTCF0:USTF0",1767769760878,0.02678729,92721.0,92706.0,0.16074389]
["bitfinex-derivatives","BTCF0:USTF0",1767769761082,0.09172,92723.0,92704.0,0.02553737]
["bitfinex-derivatives","BTCF0:USTF0",1767769761278,0.09172,92723.0,92707.0,0.16165923]
["bitfinex-derivatives","BTCF0:USTF0",1767769761582,0.09172,92723.0,92710.0,0.09142194]
["bitfinex-derivatives","BTCF0:USTF0",1767769764587,0.09172,92723.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767769764887,0.09172,92723.0,92707.0,0.1611994]
["bitfinex-derivatives","BTCF0:USTF0",1767769765980,0.09172,92723.0,92707.0,0.18673677]
["bitfinex-derivatives","BTCF0:USTF0",1767769768986,0.02678729,92725.0,92707.0,0.18673677]
["bitfinex-derivatives","BTCF0:USTF0",1767769769192,0.09172,92724.0,92707.0,0.18673677]
["bitfinex-derivatives","BTCF0:USTF0",1767769771098,0.09172,92724.0,92707.0,0.1611994]
["bitfinex-derivatives","BTCF0:USTF0",1767769775592,0.09172,92724.0,92709.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769775800,0.09172,92724.0,92712.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769776298,0.09172,92724.0,92711.0,0.09963269]
["bitfinex-derivatives","BTCF0:USTF0",1767769777401,0.09172,92724.0,92709.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769781302,0.09172,92727.0,92715.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769781490,0.09172,92731.0,92715.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769781689,0.01079,92730.0,92715.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769783698,0.09172,92731.0,92715.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769785398,0.09172,92731.0,92715.0,0.09963269]
["bitfinex-derivatives","BTCF0:USTF0",1767769785612,0.09172,92731.0,92716.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769787820,0.09172,92731.0,92717.0,0.05518962]
["bitfinex-derivatives","BTCF0:USTF0",1767769788521,0.09172,92731.0,92718.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769789519,0.09172,92731.0,92718.0,0.14403031]
["bitfinex-derivatives","BTCF0:USTF0",1767769793026,0.09172,92738.0,92724.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769794224,0.09172,92742.0,92724.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769794426,0.09172,92742.0,92725.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769796026,0.09172,92742.0,92724.0,0.09963269]
["bitfinex-derivatives","BTCF0:USTF0",1767769798024,0.010789,92746.0,92729.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769798222,0.010789,92746.0,92731.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769798623,0.010789,92746.0,92727.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1767769799132,0.0433833,92740.0,92721.0,0.05863522]
["bitfinex-derivatives","BTCF0:USTF0",1767769799437,0.09172,92749.0,92721.0,0.05863522]
["bitfinex-derivatives","BTCF0:USTF0",1767769799438,0.0433833,92734.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769799936,0.09048577,92735.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769800438,0.0433833,92739.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769801632,0.01079,92731.0,92717.0,0.0603919]
["bitfinex-derivatives","BTCF0:USTF0",1767769801827,0.0408054,92725.0,92717.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769802021,0.09158058,92726.0,92718.0,0.16178704]
["bitfinex-derivatives","BTCF0:USTF0",1767769802430,0.0408054,92729.0,92712.0,0.17592695]
["bitfinex-derivatives","BTCF0:USTF0",1767769802431,0.0408054,92729.0,92713.0,0.16178704]
["bitfinex-derivatives","BTCF0:USTF0",1767769802628,0.0408054,92729.0,92712.0,0.17592695]
["bitfinex-derivatives","BTCF0:USTF0",1767769802930,0.09158058,92731.0,92713.0,0.16178704]
["bitfinex-derivatives","BTCF0:USTF0",1767769803128,0.0408054,92733.0,92714.0,0.04919415]
["bitfinex-derivatives","BTCF0:USTF0",1767769803328,0.18330058,92736.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767769803633,0.22410598,92736.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767769803836,0.09172,92743.0,92728.0,0.03840215]
["bitfinex-derivatives","BTCF0:USTF0",1767769804526,0.09172,92743.0,92725.0,0.03840215]
["bitfinex-derivatives","BTCF0:USTF0",1767769805032,0.1325254,92743.0,92722.0,0.03840215]
["bitfinex-derivatives","BTCF0:USTF0",1767769806533,0.1325254,92743.0,92723.0,0.04919315]
["bitfinex-derivatives","BTCF0:USTF0",1767769807039,0.1325254,92743.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767769809738,0.1325254,92743.0,92723.0,0.03840215]
["bitfinex-derivatives","BTCF0:USTF0",1767769810235,0.1325254,92743.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767769811441,0.22302541,92743.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767769811747,0.04073362,92742.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767769812737,0.04073362,92741.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767769814746,0.04073362,92741.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767769816845,0.04073362,92741.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767769819447,0.09050001,92742.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767769819448,0.09050001,92742.0,92722.0,0.03906792]
["bitfinex-derivatives","BTCF0:USTF0",1767769819647,0.09050001,92742.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767769820448,0.13123363,92742.0,92722.0,0.04985892]
["bitfinex-derivatives","BTCF0:USTF0",1767769821447,0.04073362,92741.0,92722.0,0.04985892]
["bitfinex-derivatives","BTCF0:USTF0",1767769822846,0.13123363,92736.0,92715.0,0.03906792]
["bitfinex-derivatives","BTCF0:USTF0",1767769823147,0.09172,92743.0,92716.0,0.16107711]
["bitfinex-derivatives","BTCF0:USTF0",1767769823148,0.04073362,92726.0,92716.0,0.16107711]
["bitfinex-derivatives","BTCF0:USTF0",1767769823536,0.04073362,92726.0,92715.0,0.25279711]
["bitfinex-derivatives","BTCF0:USTF0",1767769823857,0.09050001,92727.0,92715.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769824057,0.09050001,92727.0,92716.0,0.16107711]
["bitfinex-derivatives","BTCF0:USTF0",1767769826052,0.05152462,92730.0,92716.0,0.16107711]
["bitfinex-derivatives","BTCF0:USTF0",1767769826956,0.04073362,92729.0,92716.0,0.16107711]
["bitfinex-derivatives","BTCF0:USTF0",1767769828857,0.10129101,92730.0,92716.0,0.16107711]
["bitfinex-derivatives","BTCF0:USTF0",1767769831358,0.10129101,92730.0,92720.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769831546,0.14202463,92730.0,92720.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769831960,0.010791,92728.0,92720.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769832156,0.010791,92728.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767769832542,0.13123363,92730.0,92713.0,0.25398351]
["bitfinex-derivatives","BTCF0:USTF0",1767769833363,0.09050001,92730.0,92713.0,0.25398351]
["bitfinex-derivatives","BTCF0:USTF0",1767769834267,0.09050001,92730.0,92720.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769844871,0.010791,92729.0,92720.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769845177,0.01079,92731.0,92720.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769845384,0.01079,92734.0,92720.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769846782,0.01079,92736.0,92720.0,0.12854231]
["bitfinex-derivatives","BTCF0:USTF0",1767769846975,0.01079,92736.0,92721.0,0.03708705]
["bitfinex-derivatives","BTCF0:USTF0",1767769847180,0.01079,92736.0,92726.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769847577,0.09172,92737.0,92726.0,0.12854231]
["bitfinex-derivatives","BTCF0:USTF0",1767769847986,0.09172,92737.0,92726.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769851080,0.09172,92744.0,92730.0,0.03708705]
["bitfinex-derivatives","BTCF0:USTF0",1767769851280,0.010789,92747.0,92730.0,0.12854231]
["bitfinex-derivatives","BTCF0:USTF0",1767769851473,0.09172,92746.0,92730.0,0.12854231]
["bitfinex-derivatives","BTCF0:USTF0",1767769851978,0.010789,92747.0,92730.0,0.12854231]
["bitfinex-derivatives","BTCF0:USTF0",1767769851979,0.09329257,92750.0,92736.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769852177,0.010788,92751.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769852378,0.09172,92752.0,92733.0,0.09683971]
["bitfinex-derivatives","BTCF0:USTF0",1767769852570,0.010788,92749.0,92733.0,0.09683971]
["bitfinex-derivatives","BTCF0:USTF0",1767769852773,0.010788,92749.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769853081,0.010788,92749.0,92733.0,0.13392676]
["bitfinex-derivatives","BTCF0:USTF0",1767769853478,0.010788,92749.0,92736.0,0.13392676]
["bitfinex-derivatives","BTCF0:USTF0",1767769853680,0.102508,92752.0,92736.0,0.13392676]
["bitfinex-derivatives","BTCF0:USTF0",1767769854577,0.102508,92752.0,92738.0,0.09683971]
["bitfinex-derivatives","BTCF0:USTF0",1767769854784,0.09172,92752.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769854980,0.102508,92752.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769855977,0.102508,92752.0,92740.0,0.23658773]
["bitfinex-derivatives","BTCF0:USTF0",1767769859478,0.102508,92752.0,92740.0,0.10266097]
["bitfinex-derivatives","BTCF0:USTF0",1767769859682,0.102508,92752.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769861880,0.09172,92752.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769863783,0.010788,92754.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769864471,0.010788,92752.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769867790,0.010788,92750.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769868386,0.03749122,92758.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769868586,0.13293187,92758.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769868787,0.03749122,92757.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769869287,0.010788,92750.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769874388,0.010788,92752.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769874582,0.010788,92750.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769874888,0.010788,92753.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769875294,0.09544065,92758.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769876194,0.010788,92752.0,92740.0,0.09145526]
["bitfinex-derivatives","BTCF0:USTF0",1767769876395,0.010788,92752.0,92740.0,0.22056487]
["bitfinex-derivatives","BTCF0:USTF0",1767769876596,0.010788,92752.0,92741.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769878598,0.010788,92755.0,92741.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769879798,0.010788,92753.0,92741.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769879992,0.13132736,92759.0,92741.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769880996,0.010788,92754.0,92741.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769881582,0.13132736,92759.0,92741.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769881796,0.010788,92751.0,92741.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769886704,0.010788,92754.0,92741.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769887002,0.010788,92754.0,92739.0,0.01091844]
["bitfinex-derivatives","BTCF0:USTF0",1767769887003,0.09168,92765.0,92756.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769887594,0.09168,92765.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767769888103,0.09168,92765.0,92750.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769889000,0.010787,92761.0,92750.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769891306,0.04827822,92760.0,92744.0,0.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1767769891605,0.010787,92760.0,92745.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767769891811,0.010787,92760.0,92744.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767769892107,0.010787,92760.0,92744.0,0.18722352]
["bitfinex-derivatives","BTCF0:USTF0",1767769892605,0.010787,92760.0,92745.0,0.09903499]
["bitfinex-derivatives","BTCF0:USTF0",1767769893005,0.04538338,92763.0,92745.0,0.09903499]
["bitfinex-derivatives","BTCF0:USTF0",1767769893398,0.010787,92763.0,92745.0,0.09903499]
["bitfinex-derivatives","BTCF0:USTF0",1767769893603,0.010787,92764.0,92747.0,0.09554352]
["bitfinex-derivatives","BTCF0:USTF0",1767769894507,0.010787,92762.0,92747.0,0.09554352]
["bitfinex-derivatives","BTCF0:USTF0",1767769899302,0.09168,92765.0,92749.0,0.09554352]
["bitfinex-derivatives","BTCF0:USTF0",1767769899503,0.09168,92765.0,92749.0,0.09866498]
["bitfinex-derivatives","BTCF0:USTF0",1767769899802,0.010787,92763.0,92749.0,0.09866498]
["bitfinex-derivatives","BTCF0:USTF0",1767769900613,0.010787,92761.0,92749.0,0.09866498]
["bitfinex-derivatives","BTCF0:USTF0",1767769901808,0.010787,92761.0,92749.0,0.09554352]
["bitfinex-derivatives","BTCF0:USTF0",1767769903413,0.09168,92765.0,92744.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767769903414,0.09168,92765.0,92751.0,0.09554352]
["bitfinex-derivatives","BTCF0:USTF0",1767769903720,0.09168,92765.0,92751.0,0.09727472]
["bitfinex-derivatives","BTCF0:USTF0",1767769904507,0.09168,92765.0,92751.0,0.09554352]
["bitfinex-derivatives","BTCF0:USTF0",1767769904709,0.010787,92762.0,92751.0,0.09554352]
["bitfinex-derivatives","BTCF0:USTF0",1767769906322,0.010787,92762.0,92751.0,0.09622809]
["bitfinex-derivatives","BTCF0:USTF0",1767769906518,0.010787,92762.0,92753.0,0.09554352]
["bitfinex-derivatives","BTCF0:USTF0",1767769909024,0.09168,92765.0,92753.0,0.09554352]
["bitfinex-derivatives","BTCF0:USTF0",1767769909219,0.010787,92756.0,92745.0,0.08665494]
["bitfinex-derivatives","BTCF0:USTF0",1767769909424,0.010787,92756.0,92744.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767769909924,0.010787,92756.0,92744.0,0.18919217]
["bitfinex-derivatives","BTCF0:USTF0",1767769910224,0.010787,92759.0,92744.0,0.18919217]
["bitfinex-derivatives","BTCF0:USTF0",1767769910524,0.010787,92759.0,92745.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769913428,0.010787,92759.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769923028,0.010787,92762.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769931934,0.010787,92759.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769933821,0.010787,92762.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769934838,0.102466,92765.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769935136,0.09168,92770.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769936129,0.010787,92762.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769939134,0.09168,92770.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769939333,0.010786,92766.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769940441,0.010787,92762.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769943737,0.03315589,92778.0,92746.0,0.09751217]
["bitfinex-derivatives","BTCF0:USTF0",1767769943939,0.09168,92777.0,92752.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769944244,0.09168,92777.0,92754.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769944245,0.010786,92771.0,92754.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769945533,0.010786,92769.0,92754.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769947441,0.09168,92782.0,92754.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769947653,0.010785,92777.0,92756.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769948546,0.010785,92777.0,92761.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769948846,0.010785,92777.0,92767.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769949242,0.010785,92775.0,92761.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769949437,0.09168,92782.0,92761.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769950138,0.010785,92777.0,92761.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769950346,0.010785,92777.0,92767.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769952031,0.09168,92782.0,92767.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769952346,0.010785,92778.0,92770.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769952946,0.010785,92778.0,92768.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769953441,0.010785,92778.0,92761.0,0.09423507]
["bitfinex-derivatives","BTCF0:USTF0",1767769953646,0.09168,92782.0,92768.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769955047,0.010785,92776.0,92768.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769955349,0.09168,92782.0,92766.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769956038,0.09168,92782.0,92770.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769956540,0.09168,92782.0,92766.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769956742,0.010785,92779.0,92766.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769956942,0.09168,92782.0,92766.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769957948,0.09168,92782.0,92770.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769958165,0.010785,92778.0,92770.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769958358,0.09168,92782.0,92766.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769959473,0.09168,92782.0,92770.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769959772,0.010785,92777.0,92770.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769959966,0.09168,92782.0,92767.0,0.18896959]
["bitfinex-derivatives","BTCF0:USTF0",1767769960166,0.09168,92782.0,92768.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769960469,0.09168,92791.0,92773.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769960673,0.09168,92796.0,92779.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769961171,0.010784,92789.0,92779.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769961766,0.010784,92789.0,92779.0,0.09607486]
["bitfinex-derivatives","BTCF0:USTF0",1767769962268,0.09168,92796.0,92779.0,0.09607486]
["bitfinex-derivatives","BTCF0:USTF0",1767769963867,0.09168,92796.0,92780.0,0.00439203]
["bitfinex-derivatives","BTCF0:USTF0",1767769964175,0.010784,92790.0,92780.0,0.00439203]
["bitfinex-derivatives","BTCF0:USTF0",1767769964575,0.09168,92796.0,92784.0,0.00439203]
["bitfinex-derivatives","BTCF0:USTF0",1767769964765,0.09168,92804.0,92787.0,0.00438374]
["bitfinex-derivatives","BTCF0:USTF0",1767769965072,0.09168,92804.0,92786.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769965274,0.09168,92804.0,92773.0,0.15231225]
["bitfinex-derivatives","BTCF0:USTF0",1767769965275,0.12114654,92789.0,92773.0,0.06063225]
["bitfinex-derivatives","BTCF0:USTF0",1767769965473,0.03027784,92793.0,92774.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767769965677,0.010784,92787.0,92775.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767769965880,0.03027784,92793.0,92775.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767769966174,0.010784,92787.0,92776.0,0.16091698]
["bitfinex-derivatives","BTCF0:USTF0",1767769966363,0.03027784,92793.0,92776.0,0.16091698]
["bitfinex-derivatives","BTCF0:USTF0",1767769969175,0.010784,92786.0,92776.0,0.16091698]
["bitfinex-derivatives","BTCF0:USTF0",1767769969378,0.03027784,92793.0,92776.0,0.16091698]
["bitfinex-derivatives","BTCF0:USTF0",1767769969773,0.010784,92784.0,92776.0,0.16091698]
["bitfinex-derivatives","BTCF0:USTF0",1767769969975,0.03027784,92793.0,92776.0,0.16091698]
["bitfinex-derivatives","BTCF0:USTF0",1767769970468,0.03027784,92793.0,92776.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767769970674,0.010785,92776.0,92765.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769970863,0.03027784,92785.0,92766.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767769971069,0.010784,92786.0,92777.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769971271,0.09168,92794.0,92777.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1767769971778,0.03027784,92791.0,92770.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769972282,0.03027784,92791.0,92771.0,0.16159337]
["bitfinex-derivatives","BTCF0:USTF0",1767769972681,0.03027784,92791.0,92771.0,0.17935502]
["bitfinex-derivatives","BTCF0:USTF0",1767769972882,0.03027784,92791.0,92772.0,0.01776165]
["bitfinex-derivatives","BTCF0:USTF0",1767769973370,0.03027784,92791.0,92773.0,0.16060601]
["bitfinex-derivatives","BTCF0:USTF0",1767769974184,0.03027784,92791.0,92773.0,0.17789645]
["bitfinex-derivatives","BTCF0:USTF0",1767769974480,0.03027784,92791.0,92773.0,0.01729044]
["bitfinex-derivatives","BTCF0:USTF0",1767769974678,0.0908687,92792.0,92773.0,0.01729044]
["bitfinex-derivatives","BTCF0:USTF0",1767769974870,0.0908687,92792.0,92774.0,0.16084543]
["bitfinex-derivatives","BTCF0:USTF0",1767769975267,0.010784,92786.0,92774.0,0.16084543]
["bitfinex-derivatives","BTCF0:USTF0",1767769975481,0.03027784,92788.0,92774.0,0.16084543]
["bitfinex-derivatives","BTCF0:USTF0",1767769975681,0.0908687,92792.0,92774.0,0.16084543]
["bitfinex-derivatives","BTCF0:USTF0",1767769975682,0.03027784,92792.0,92774.0,0.16084543]
["bitfinex-derivatives","BTCF0:USTF0",1767769975870,0.03027784,92792.0,92772.0,0.1621683]
["bitfinex-derivatives","BTCF0:USTF0",1767769976071,0.03027784,92792.0,92771.0,0.01687822]
["bitfinex-derivatives","BTCF0:USTF0",1767769976479,0.03027784,92792.0,92772.0,0.1621683]
["bitfinex-derivatives","BTCF0:USTF0",1767769976677,0.03027784,92792.0,92772.0,0.17904652]
["bitfinex-derivatives","BTCF0:USTF0",1767769976870,0.010784,92784.0,92772.0,0.17904652]
["bitfinex-derivatives","BTCF0:USTF0",1767769977071,0.03027784,92792.0,92773.0,0.01643875]
["bitfinex-derivatives","BTCF0:USTF0",1767769977273,0.09168,92794.0,92776.0,0.01643875]
["bitfinex-derivatives","BTCF0:USTF0",1767769977674,0.09168,92794.0,92777.0,0.16154428]
["bitfinex-derivatives","BTCF0:USTF0",1767769977974,0.010784,92783.0,92777.0,0.16154428]
["bitfinex-derivatives","BTCF0:USTF0",1767769978273,0.09168,92794.0,92777.0,0.16154428]
["bitfinex-derivatives","BTCF0:USTF0",1767769978473,0.010784,92784.0,92777.0,0.16154428]
["bitfinex-derivatives","BTCF0:USTF0",1767769978685,0.09168,92794.0,92777.0,0.16154428]
["bitfinex-derivatives","BTCF0:USTF0",1767769979187,0.010784,92784.0,92777.0,0.16154428]
["bitfinex-derivatives","BTCF0:USTF0",1767769979384,0.09168,92794.0,92777.0,0.16154428]
["bitfinex-derivatives","BTCF0:USTF0",1767769980187,0.010784,92790.0,92777.0,0.16154428]
["bitfinex-derivatives","BTCF0:USTF0",1767769980489,0.010783,92793.0,92780.0,0.09135625]
["bitfinex-derivatives","BTCF0:USTF0",1767769981284,0.010783,92793.0,92780.0,0.10796883]
["bitfinex-derivatives","BTCF0:USTF0",1767769981890,0.010783,92793.0,92784.0,0.0161452]
["bitfinex-derivatives","BTCF0:USTF0",1767769982191,0.09168,92794.0,92784.0,0.0161452]
["bitfinex-derivatives","BTCF0:USTF0",1767769982890,0.09168,92794.0,92783.0,0.09840712]
["bitfinex-derivatives","BTCF0:USTF0",1767769983385,0.010783,92793.0,92783.0,0.09840712]
["bitfinex-derivatives","BTCF0:USTF0",1767769984478,0.010783,92796.0,92783.0,0.10492839]
["bitfinex-derivatives","BTCF0:USTF0",1767769984784,0.010783,92794.0,92783.0,0.10492839]
["bitfinex-derivatives","BTCF0:USTF0",1767769989988,0.010783,92797.0,92783.0,0.10492839]
["bitfinex-derivatives","BTCF0:USTF0",1767769990191,0.010783,92797.0,92784.0,0.00451408]
["bitfinex-derivatives","BTCF0:USTF0",1767769990488,0.010783,92797.0,92784.0,0.10223019]
["bitfinex-derivatives","BTCF0:USTF0",1767769992788,0.010783,92797.0,92786.0,0.00342006]
["bitfinex-derivatives","BTCF0:USTF0",1767769993391,0.010782,92800.0,92787.0,0.09477631]
["bitfinex-derivatives","BTCF0:USTF0",1767769993692,0.010782,92800.0,92768.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767769993693,0.09164,92801.0,92791.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767769993896,0.09164,92801.0,92779.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767769993897,0.09164,92801.0,92785.0,0.1006768]
["bitfinex-derivatives","BTCF0:USTF0",1767769994393,0.010783,92796.0,92785.0,0.1006768]
["bitfinex-derivatives","BTCF0:USTF0",1767769996979,0.010783,92799.0,92786.0,0.00189567]
["bitfinex-derivatives","BTCF0:USTF0",1767769997285,0.010783,92799.0,92787.0,0.00189567]
["bitfinex-derivatives","BTCF0:USTF0",1767770001600,0.010783,92797.0,92787.0,0.00189567]
["bitfinex-derivatives","BTCF0:USTF0",1767770001785,0.010783,92797.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770006188,0.010782,92800.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770018904,0.010782,92803.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770019409,0.015,92807.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770020401,0.010782,92800.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770021904,0.015,92807.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770022300,0.010783,92799.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770025712,0.010782,92802.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770026714,0.015,92807.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770028316,0.010782,92801.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770031620,0.015,92807.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770032118,0.010783,92798.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770035015,0.010782,92801.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770035920,0.010783,92799.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770037132,0.015,92807.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770038133,0.010782,92805.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770038327,0.010782,92803.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770039323,0.010782,92801.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770039833,0.015,92807.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770040332,0.010782,92801.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770041633,0.010782,92804.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770042829,0.010782,92806.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770043034,0.010782,92804.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770043238,0.015,92807.0,92786.0,0.09771611]
["bitfinex-derivatives","BTCF0:USTF0",1767770043541,0.010781,92811.0,92790.0,0.09903659]
["bitfinex-derivatives","BTCF0:USTF0",1767770043840,0.010781,92811.0,92792.0,0.09903659]
["bitfinex-derivatives","BTCF0:USTF0",1767770044042,0.010781,92811.0,92794.0,0.09903659]
["bitfinex-derivatives","BTCF0:USTF0",1767770044233,0.010781,92809.0,92794.0,0.09903659]
["bitfinex-derivatives","BTCF0:USTF0",1767770045132,0.09164,92817.0,92794.0,0.09903659]
["bitfinex-derivatives","BTCF0:USTF0",1767770045133,0.0352604,92816.0,92794.0,0.09903659]
["bitfinex-derivatives","BTCF0:USTF0",1767770045334,0.010783,92796.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770045642,0.010783,92794.0,92783.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770045834,0.03435415,92799.0,92783.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770046842,0.010783,92795.0,92783.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770048344,0.010783,92792.0,92780.0,0.09903659]
["bitfinex-derivatives","BTCF0:USTF0",1767770048539,0.03435415,92798.0,92781.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770048744,0.010784,92784.0,92773.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1767770048941,0.010784,92787.0,92774.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770049131,0.010784,92787.0,92774.0,0.25342644]
["bitfinex-derivatives","BTCF0:USTF0",1767770049535,0.13112971,92793.0,92774.0,0.25342644]
["bitfinex-derivatives","BTCF0:USTF0",1767770050246,0.010784,92784.0,92774.0,0.25342644]
["bitfinex-derivatives","BTCF0:USTF0",1767770050549,0.13112971,92793.0,92774.0,0.25342644]
["bitfinex-derivatives","BTCF0:USTF0",1767770050942,0.09677556,92793.0,92774.0,0.35272636]
["bitfinex-derivatives","BTCF0:USTF0",1767770051149,0.03435415,92797.0,92775.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1767770051549,0.03435415,92797.0,92776.0,0.16093665]
["bitfinex-derivatives","BTCF0:USTF0",1767770052351,0.010784,92788.0,92776.0,0.16093665]
["bitfinex-derivatives","BTCF0:USTF0",1767770052649,0.010784,92786.0,92776.0,0.16093665]
["bitfinex-derivatives","BTCF0:USTF0",1767770052848,0.03435415,92797.0,92776.0,0.16093665]
["bitfinex-derivatives","BTCF0:USTF0",1767770053749,0.010784,92787.0,92776.0,0.16093665]
["bitfinex-derivatives","BTCF0:USTF0",1767770054944,0.010784,92787.0,92776.0,0.26023657]
["bitfinex-derivatives","BTCF0:USTF0",1767770055251,0.09164,92807.0,92777.0,0.11008492]
["bitfinex-derivatives","BTCF0:USTF0",1767770055549,0.09164,92807.0,92778.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1767770055748,0.010783,92795.0,92778.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1767770057046,0.010783,92793.0,92778.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1767770064463,0.010783,92797.0,92778.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1767770064659,0.010783,92795.0,92778.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1767770068561,0.010783,92798.0,92778.0,0.11008492]
["bitfinex-derivatives","BTCF0:USTF0",1767770070663,0.03435415,92806.0,92780.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1767770070864,0.03435415,92805.0,92781.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1767770071057,0.010783,92795.0,92781.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1767770072265,0.010783,92793.0,92781.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1767770072463,0.010784,92789.0,92776.0,0.09827448]
["bitfinex-derivatives","BTCF0:USTF0",1767770072661,0.12565808,92799.0,92776.0,0.09827448]
["bitfinex-derivatives","BTCF0:USTF0",1767770072863,0.12565808,92799.0,92777.0,0.16117989]
["bitfinex-derivatives","BTCF0:USTF0",1767770073264,0.12565808,92799.0,92777.0,0.25945437]
["bitfinex-derivatives","BTCF0:USTF0",1767770073464,0.12565808,92799.0,92778.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770074167,0.010783,92791.0,92778.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770074358,0.12565808,92799.0,92778.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770075266,0.010784,92789.0,92778.0,0.18991448]
["bitfinex-derivatives","BTCF0:USTF0",1767770075566,0.12565808,92799.0,92778.0,0.18991448]
["bitfinex-derivatives","BTCF0:USTF0",1767770076068,0.12565808,92798.0,92778.0,0.18991448]
["bitfinex-derivatives","BTCF0:USTF0",1767770076258,0.03181947,92797.0,92778.0,0.18991448]
["bitfinex-derivatives","BTCF0:USTF0",1767770077065,0.09383861,92798.0,92778.0,0.18991448]
["bitfinex-derivatives","BTCF0:USTF0",1767770077367,0.010784,92790.0,92778.0,0.18991448]
["bitfinex-derivatives","BTCF0:USTF0",1767770077672,0.09383861,92798.0,92778.0,0.18991448]
["bitfinex-derivatives","BTCF0:USTF0",1767770077964,0.010784,92785.0,92779.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770078161,0.03181947,92789.0,92770.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1767770078363,0.010784,92786.0,92774.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770078564,0.12565808,92793.0,92771.0,0.25368134]
["bitfinex-derivatives","BTCF0:USTF0",1767770078869,0.12565808,92793.0,92772.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770080272,0.010784,92787.0,92772.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770080472,0.12565808,92793.0,92772.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770082272,0.010784,92787.0,92772.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770082473,0.12565808,92793.0,92772.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770084778,0.010784,92789.0,92772.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770084969,0.12565808,92793.0,92772.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770086180,0.010784,92789.0,92772.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770086476,0.12565808,92793.0,92772.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770086980,0.12565808,92792.0,92772.0,0.16204134]
["bitfinex-derivatives","BTCF0:USTF0",1767770087278,0.010784,92789.0,92773.0,0.18991448]
["bitfinex-derivatives","BTCF0:USTF0",1767770087473,0.010784,92789.0,92774.0,0.09827448]
["bitfinex-derivatives","BTCF0:USTF0",1767770087680,0.010784,92789.0,92774.0,0.26076849]
["bitfinex-derivatives","BTCF0:USTF0",1767770088377,0.03181947,92794.0,92774.0,0.26076849]
["bitfinex-derivatives","BTCF0:USTF0",1767770089380,0.010784,92789.0,92774.0,0.26076849]
["bitfinex-derivatives","BTCF0:USTF0",1767770090379,0.010784,92789.0,92774.0,0.35240849]
["bitfinex-derivatives","BTCF0:USTF0",1767770091479,0.010784,92789.0,92774.0,0.26076849]
["bitfinex-derivatives","BTCF0:USTF0",1767770091682,0.010784,92789.0,92774.0,0.35240849]
["bitfinex-derivatives","BTCF0:USTF0",1767770093088,0.010783,92792.0,92775.0,0.09827448]
["bitfinex-derivatives","BTCF0:USTF0",1767770093470,0.010783,92792.0,92776.0,0.26037175]
["bitfinex-derivatives","BTCF0:USTF0",1767770093780,0.010783,92792.0,92776.0,0.09827448]
["bitfinex-derivatives","BTCF0:USTF0",1767770094081,0.010783,92792.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770095379,0.010784,92790.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770095582,0.010784,92787.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770095778,0.09383861,92797.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770095982,0.12565808,92797.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770096173,0.010784,92789.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770097985,0.010784,92787.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770098184,0.03181947,92796.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770099186,0.010784,92787.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770099489,0.03181947,92796.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770099788,0.010784,92789.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770100692,0.010783,92792.0,92777.0,0.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1767770100885,0.010783,92792.0,92777.0,0.25579174]
["bitfinex-derivatives","BTCF0:USTF0",1767770101985,0.010783,92792.0,92778.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770103391,0.010783,92795.0,92778.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770103691,0.09164,92798.0,92780.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1767770104687,0.03270268,92806.0,92781.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770104881,0.010782,92803.0,92789.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770105084,0.09164,92808.0,92789.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770106192,0.102421,92808.0,92789.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770106888,0.010782,92806.0,92790.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1767770107191,0.010782,92806.0,92789.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770107386,0.010782,92806.0,92790.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1767770108193,0.010782,92806.0,92789.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770108388,0.010782,92804.0,92790.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1767770111193,0.010782,92807.0,92790.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1767770117790,0.09164,92808.0,92791.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770117994,0.102421,92808.0,92791.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770118191,0.010782,92806.0,92791.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770118998,0.09164,92808.0,92791.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770119190,0.010782,92804.0,92791.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770126407,0.010782,92802.0,92791.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770127202,0.12434268,92808.0,92785.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770127405,0.010783,92794.0,92785.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770127609,0.03270268,92804.0,92785.0,0.18478435]
["bitfinex-derivatives","BTCF0:USTF0",1767770127902,0.010783,92796.0,92780.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1767770128110,0.03270268,92800.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770128293,0.12397066,92804.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770129309,0.010783,92796.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770129509,0.12397066,92804.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770130210,0.010783,92796.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770130398,0.03270268,92803.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770130594,0.09126798,92802.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770130800,0.010783,92792.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770131501,0.12397066,92802.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770132211,0.010783,92792.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770132410,0.12397066,92802.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770132613,0.010783,92793.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770132815,0.12397066,92802.0,92785.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770133016,0.12397066,92802.0,92782.0,0.18478435]
["bitfinex-derivatives","BTCF0:USTF0",1767770133201,0.12397066,92802.0,92782.0,0.09314435]
["bitfinex-derivatives","BTCF0:USTF0",1767770133406,0.12397066,92802.0,92782.0,0.18478435]
["bitfinex-derivatives","BTCF0:USTF0",1767770133608,0.010783,92795.0,92782.0,0.18478435]
["bitfinex-derivatives","BTCF0:USTF0",1767770133804,0.010783,92798.0,92783.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770134010,0.010782,92802.0,92783.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770134319,0.09164,92808.0,92785.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770134617,0.010782,92800.0,92785.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770135410,0.010783,92797.0,92785.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770135608,0.010782,92800.0,92785.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770137219,0.010782,92803.0,92785.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770140919,0.010782,92801.0,92785.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770142712,0.102421,92808.0,92785.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770142911,0.102421,92808.0,92790.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770143212,0.09164,92808.0,92790.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770143611,0.102421,92808.0,92790.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770144717,0.09164,92808.0,92790.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770145423,0.010781,92809.0,92790.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770145637,0.010781,92812.0,92792.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770145818,0.102421,92815.0,92794.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770147122,0.102421,92815.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767770147413,0.102421,92815.0,92796.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770147614,0.102421,92815.0,92796.0,0.18316393]
["bitfinex-derivatives","BTCF0:USTF0",1767770147823,0.102421,92815.0,92797.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770148526,0.010781,92813.0,92797.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770149220,0.010781,92814.0,92797.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770152429,0.010781,92814.0,92799.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770152726,0.010781,92814.0,92801.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770153928,0.09164,92822.0,92801.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770155231,0.010781,92815.0,92801.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770158221,0.010781,92813.0,92801.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770158422,0.09164,92822.0,92801.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770161135,0.010781,92815.0,92801.0,0.09832479]
["bitfinex-derivatives","BTCF0:USTF0",1767770161933,0.02967688,92818.0,92796.0,0.08631805]
["bitfinex-derivatives","BTCF0:USTF0",1767770162137,0.02967688,92818.0,92793.0,0.15211029]
["bitfinex-derivatives","BTCF0:USTF0",1767770162138,0.02967688,92812.0,92793.0,0.06047029]
["bitfinex-derivatives","BTCF0:USTF0",1767770162330,0.010783,92799.0,92797.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770162528,0.02967688,92812.0,92796.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770162729,0.010782,92801.0,92798.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770163038,0.02967688,92812.0,92795.0,0.16126112]
["bitfinex-derivatives","BTCF0:USTF0",1767770163234,0.010782,92801.0,92795.0,0.16126112]
["bitfinex-derivatives","BTCF0:USTF0",1767770163425,0.11984294,92812.0,92795.0,0.25290112]
["bitfinex-derivatives","BTCF0:USTF0",1767770164032,0.11984294,92812.0,92795.0,0.16126112]
["bitfinex-derivatives","BTCF0:USTF0",1767770164226,0.010782,92803.0,92795.0,0.16126112]
["bitfinex-derivatives","BTCF0:USTF0",1767770164430,0.11984294,92812.0,92795.0,0.16126112]
["bitfinex-derivatives","BTCF0:USTF0",1767770164636,0.010782,92803.0,92795.0,0.16126112]
["bitfinex-derivatives","BTCF0:USTF0",1767770164837,0.11984294,92812.0,92795.0,0.16126112]
["bitfinex-derivatives","BTCF0:USTF0",1767770165336,0.010782,92801.0,92795.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770165534,0.13314994,92811.0,92795.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770166131,0.010782,92801.0,92795.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770166437,0.13314994,92811.0,92795.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770166833,0.010783,92799.0,92793.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770167036,0.13314994,92805.0,92790.0,0.05975267]
["bitfinex-derivatives","BTCF0:USTF0",1767770167231,0.13314994,92803.0,92780.0,0.16100715]
["bitfinex-derivatives","BTCF0:USTF0",1767770167536,0.13314994,92803.0,92781.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770167734,0.13314994,92801.0,92781.0,0.09132056]
["bitfinex-derivatives","BTCF0:USTF0",1767770168038,0.13314994,92800.0,92782.0,0.25264715]
["bitfinex-derivatives","BTCF0:USTF0",1767770168240,0.14393194,92800.0,92782.0,0.25264715]
["bitfinex-derivatives","BTCF0:USTF0",1767770168940,0.010782,92800.0,92782.0,0.34396771]
["bitfinex-derivatives","BTCF0:USTF0",1767770169337,0.010783,92798.0,92782.0,0.34396771]
["bitfinex-derivatives","BTCF0:USTF0",1767770173250,0.010783,92795.0,92782.0,0.34396771]
["bitfinex-derivatives","BTCF0:USTF0",1767770173638,0.010783,92796.0,92782.0,0.34396771]
["bitfinex-derivatives","BTCF0:USTF0",1767770175952,0.010783,92796.0,92782.0,0.16100715]
["bitfinex-derivatives","BTCF0:USTF0",1767770176154,0.010783,92796.0,92783.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770176542,0.010783,92796.0,92784.0,0.16234133]
["bitfinex-derivatives","BTCF0:USTF0",1767770178551,0.010783,92793.0,92784.0,0.16234133]
["bitfinex-derivatives","BTCF0:USTF0",1767770180561,0.03453782,92800.0,92784.0,0.16234133]
["bitfinex-derivatives","BTCF0:USTF0",1767770181461,0.09861212,92802.0,92784.0,0.16234133]
["bitfinex-derivatives","BTCF0:USTF0",1767770182163,0.010783,92796.0,92784.0,0.16234133]
["bitfinex-derivatives","BTCF0:USTF0",1767770182346,0.010783,92793.0,92784.0,0.16234133]
["bitfinex-derivatives","BTCF0:USTF0",1767770184060,0.010783,92796.0,92784.0,0.16234133]
["bitfinex-derivatives","BTCF0:USTF0",1767770184354,0.010783,92794.0,92784.0,0.16234133]
["bitfinex-derivatives","BTCF0:USTF0",1767770187761,0.010783,92797.0,92784.0,0.25366189]
["bitfinex-derivatives","BTCF0:USTF0",1767770187957,0.010783,92797.0,92785.0,0.09132056]
["bitfinex-derivatives","BTCF0:USTF0",1767770188164,0.09861212,92807.0,92785.0,0.09132056]
["bitfinex-derivatives","BTCF0:USTF0",1767770189072,0.13314994,92807.0,92785.0,0.09132056]
["bitfinex-derivatives","BTCF0:USTF0",1767770189253,0.010783,92797.0,92785.0,0.09132056]
["bitfinex-derivatives","BTCF0:USTF0",1767770191366,0.010783,92795.0,92785.0,0.09132056]
["bitfinex-derivatives","BTCF0:USTF0",1767770194767,0.010783,92798.0,92785.0,0.09132056]
["bitfinex-derivatives","BTCF0:USTF0",1767770194971,0.09164,92810.0,92789.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770196172,0.010782,92803.0,92789.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770196469,0.09164,92810.0,92789.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770196873,0.010782,92802.0,92789.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770204566,0.010781,92808.0,92789.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770204773,0.09164,92810.0,92789.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770205082,0.09164,92810.0,92790.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770205275,0.010782,92802.0,92790.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770205476,0.010782,92802.0,92791.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770205870,0.010782,92805.0,92791.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770209886,0.010782,92803.0,92791.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770211081,0.010782,92806.0,92791.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770211983,0.09164,92810.0,92791.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770212178,0.010782,92800.0,92791.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770212386,0.010782,92800.0,92787.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770212582,0.3170809,92810.0,92785.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770212583,0.010783,92798.0,92785.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770212784,0.010783,92798.0,92786.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770215086,0.010782,92802.0,92787.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770215278,0.010782,92802.0,92790.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770216190,0.010782,92802.0,92787.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770216393,0.010782,92802.0,92790.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770216991,0.010782,92802.0,92787.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770217192,0.010782,92800.0,92790.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770220995,0.010782,92800.0,92787.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1767770221193,0.010782,92800.0,92790.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770221990,0.12573793,92799.0,92777.0,0.14654707]
["bitfinex-derivatives","BTCF0:USTF0",1767770222297,0.010784,92788.0,92780.0,0.16216786]
["bitfinex-derivatives","BTCF0:USTF0",1767770222498,0.09323557,92796.0,92780.0,0.16216786]
["bitfinex-derivatives","BTCF0:USTF0",1767770222686,0.09323557,92796.0,92778.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770222881,0.09323557,92796.0,92781.0,0.16216786]
["bitfinex-derivatives","BTCF0:USTF0",1767770223297,0.09323557,92796.0,92780.0,0.16092842]
["bitfinex-derivatives","BTCF0:USTF0",1767770223686,0.09323557,92796.0,92778.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770223886,0.09323557,92796.0,92781.0,0.16092842]
["bitfinex-derivatives","BTCF0:USTF0",1767770224401,0.010783,92791.0,92778.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770224610,0.010783,92791.0,92782.0,0.16122651]
["bitfinex-derivatives","BTCF0:USTF0",1767770224807,0.010783,92791.0,92781.0,0.16122651]
["bitfinex-derivatives","BTCF0:USTF0",1767770225104,0.010783,92795.0,92780.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770225310,0.010783,92798.0,92782.0,0.09114696]
["bitfinex-derivatives","BTCF0:USTF0",1767770225698,0.010783,92798.0,92783.0,0.16067021]
["bitfinex-derivatives","BTCF0:USTF0",1767770226299,0.010783,92796.0,92783.0,0.16067021]
["bitfinex-derivatives","BTCF0:USTF0",1767770227810,0.010783,92794.0,92783.0,0.16067021]
["bitfinex-derivatives","BTCF0:USTF0",1767770230195,0.010783,92794.0,92784.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770230401,0.010781,92809.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767770230609,0.0917276,92818.0,92799.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770230912,0.010782,92807.0,92788.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770231414,0.010782,92807.0,92790.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770232006,0.010782,92807.0,92789.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770232204,0.010782,92807.0,92790.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770232407,0.010782,92807.0,92790.0,0.25229843]
["bitfinex-derivatives","BTCF0:USTF0",1767770234219,0.12384266,92809.0,92790.0,0.16097728]
["bitfinex-derivatives","BTCF0:USTF0",1767770234410,0.0917276,92809.0,92790.0,0.25229843]
["bitfinex-derivatives","BTCF0:USTF0",1767770235215,0.010782,92805.0,92790.0,0.25229843]
["bitfinex-derivatives","BTCF0:USTF0",1767770236315,0.09164,92817.0,92790.0,0.25229843]
["bitfinex-derivatives","BTCF0:USTF0",1767770236316,0.10242,92817.0,92796.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770236513,0.10242,92817.0,92800.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770237020,0.010781,92814.0,92800.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770237812,0.010781,92814.0,92799.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770238011,0.09164,92817.0,92794.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770238012,0.010781,92811.0,92794.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770238214,0.010781,92811.0,92800.0,0.09132115]
["bitfinex-derivatives","BTCF0:USTF0",1767770238517,0.010781,92811.0,92794.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770243824,0.12384266,92814.0,92794.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770244118,0.0917276,92814.0,92794.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770244321,0.010781,92809.0,92794.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770246718,0.010783,92799.0,92788.0,0.05825962]
["bitfinex-derivatives","BTCF0:USTF0",1767770247016,0.010782,92802.0,92789.0,0.25244825]
["bitfinex-derivatives","BTCF0:USTF0",1767770247211,0.12384266,92806.0,92789.0,0.16080825]
["bitfinex-derivatives","BTCF0:USTF0",1767770247212,0.010782,92799.0,92789.0,0.16080825]
["bitfinex-derivatives","BTCF0:USTF0",1767770247418,0.010782,92802.0,92788.0,0.16080825]
["bitfinex-derivatives","BTCF0:USTF0",1767770247613,0.010782,92802.0,92787.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770247819,0.010782,92802.0,92790.0,0.0912981]
["bitfinex-derivatives","BTCF0:USTF0",1767770248223,0.010782,92802.0,92788.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770248427,0.0917276,92802.0,92782.0,0.09069503]
["bitfinex-derivatives","BTCF0:USTF0",1767770248724,0.0917276,92802.0,92789.0,0.16232122]
["bitfinex-derivatives","BTCF0:USTF0",1767770248921,0.0917276,92802.0,92788.0,0.16232122]
["bitfinex-derivatives","BTCF0:USTF0",1767770249219,0.0917276,92802.0,92790.0,0.16232122]
["bitfinex-derivatives","BTCF0:USTF0",1767770249523,0.0917276,92802.0,92784.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770249823,0.0917276,92802.0,92786.0,0.16086776]
["bitfinex-derivatives","BTCF0:USTF0",1767770250222,0.0917276,92802.0,92785.0,0.16086776]
["bitfinex-derivatives","BTCF0:USTF0",1767770250223,0.010783,92799.0,92784.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770250529,0.010783,92799.0,92787.0,0.16086776]
["bitfinex-derivatives","BTCF0:USTF0",1767770250722,0.010783,92797.0,92785.0,0.16116186]
["bitfinex-derivatives","BTCF0:USTF0",1767770250920,0.0917276,92802.0,92784.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770251123,0.0917276,92802.0,92785.0,0.16116186]
["bitfinex-derivatives","BTCF0:USTF0",1767770252026,0.010783,92798.0,92785.0,0.16116186]
["bitfinex-derivatives","BTCF0:USTF0",1767770254628,0.010782,92802.0,92786.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770254932,0.010782,92802.0,92787.0,0.16129294]
["bitfinex-derivatives","BTCF0:USTF0",1767770255324,0.010782,92802.0,92788.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770255718,0.010782,92802.0,92789.0,0.1622721]
["bitfinex-derivatives","BTCF0:USTF0",1767770256831,0.010782,92802.0,92788.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770257227,0.010782,92802.0,92789.0,0.16111886]
["bitfinex-derivatives","BTCF0:USTF0",1767770257427,0.010782,92800.0,92789.0,0.16111886]
["bitfinex-derivatives","BTCF0:USTF0",1767770261228,0.12835648,92816.0,92790.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770261430,0.010781,92815.0,92796.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767770261634,0.010781,92815.0,92797.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770261836,0.010781,92815.0,92799.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770274041,0.21999648,92823.0,92799.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770274236,0.010781,92812.0,92799.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770274541,0.010781,92815.0,92799.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770276241,0.01078,92822.0,92803.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770276927,0.01078,92820.0,92803.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770277741,0.09164,92823.0,92803.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770279243,0.010781,92816.0,92803.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770281344,0.010781,92814.0,92803.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770282436,0.01078,92817.0,92803.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770283448,0.010781,92814.0,92803.0,0.09697589]
["bitfinex-derivatives","BTCF0:USTF0",1767770291340,0.09585042,92820.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770291847,0.010781,92810.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770292050,0.09585042,92820.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770293147,0.010781,92810.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770293358,0.09585042,92820.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770293746,0.010781,92810.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770293952,0.09585042,92820.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770295247,0.010781,92812.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770296457,0.010781,92810.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770302464,0.010782,92807.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770302654,0.09585042,92819.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770302848,0.010781,92810.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770316887,0.010781,92808.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770317090,0.09585042,92819.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770318292,0.010781,92808.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770318478,0.09585042,92819.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770319194,0.010781,92808.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770319490,0.09585042,92819.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770320089,0.010781,92810.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770324093,0.010781,92808.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770324392,0.09585042,92819.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770325390,0.010781,92808.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770325592,0.09585042,92819.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770326193,0.010781,92809.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770327894,0.010782,92807.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770328095,0.09585042,92819.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770328287,0.01078,92818.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770329193,0.010782,92808.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770329498,0.01078,92818.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770331194,0.010781,92809.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770334193,0.09585042,92819.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770334695,0.010781,92811.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770338995,0.010781,92809.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770341896,0.010781,92812.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770343306,0.010781,92815.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770346692,0.010781,92815.0,92802.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1767770350798,0.010781,92815.0,92803.0,0.16097353]
["bitfinex-derivatives","BTCF0:USTF0",1767770351403,0.01078,92818.0,92805.0,0.09128374]
["bitfinex-derivatives","BTCF0:USTF0",1767770351597,0.01078,92818.0,92808.0,0.09128374]
["bitfinex-derivatives","BTCF0:USTF0",1767770351999,0.010781,92816.0,92808.0,0.09128374]
["bitfinex-derivatives","BTCF0:USTF0",1767770353307,0.010781,92816.0,92808.0,0.10196534]
["bitfinex-derivatives","BTCF0:USTF0",1767770353603,0.09164,92823.0,92808.0,0.10196534]
["bitfinex-derivatives","BTCF0:USTF0",1767770354404,0.010781,92816.0,92808.0,0.10196534]
["bitfinex-derivatives","BTCF0:USTF0",1767770354899,0.09164,92823.0,92808.0,0.09128374]
["bitfinex-derivatives","BTCF0:USTF0",1767770355203,0.12297795,92821.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770355503,0.010781,92813.0,92803.0,0.16060791]
["bitfinex-derivatives","BTCF0:USTF0",1767770355801,0.010781,92813.0,92803.0,0.17120849]
["bitfinex-derivatives","BTCF0:USTF0",1767770359604,0.010781,92811.0,92803.0,0.17120849]
["bitfinex-derivatives","BTCF0:USTF0",1767770363811,0.010781,92813.0,92803.0,0.17120849]
["bitfinex-derivatives","BTCF0:USTF0",1767770365508,0.010781,92811.0,92803.0,0.17120849]
["bitfinex-derivatives","BTCF0:USTF0",1767770372321,0.12297795,92821.0,92803.0,0.17120849]
["bitfinex-derivatives","BTCF0:USTF0",1767770372520,0.01078,92824.0,92803.0,0.17120849]
["bitfinex-derivatives","BTCF0:USTF0",1767770372722,0.01078,92817.0,92810.0,0.09128374]
["bitfinex-derivatives","BTCF0:USTF0",1767770372914,0.18180824,92826.0,92810.0,0.09128374]
["bitfinex-derivatives","BTCF0:USTF0",1767770373917,0.010781,92815.0,92810.0,0.09128374]
["bitfinex-derivatives","BTCF0:USTF0",1767770374119,0.18180824,92826.0,92805.0,0.09128374]
["bitfinex-derivatives","BTCF0:USTF0",1767770374427,0.18180824,92826.0,92810.0,0.09128374]
["bitfinex-derivatives","BTCF0:USTF0",1767770374625,0.18180824,92826.0,92803.0,0.10068926]
["bitfinex-derivatives","BTCF0:USTF0",1767770375225,0.01078,92817.0,92803.0,0.10068926]
["bitfinex-derivatives","BTCF0:USTF0",1767770376128,0.010781,92815.0,92803.0,0.10068926]
["bitfinex-derivatives","BTCF0:USTF0",1767770384331,0.11348535,92820.0,92803.0,0.01060058]
["bitfinex-derivatives","BTCF0:USTF0",1767770384530,0.11348535,92819.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770384730,0.11348535,92818.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770384931,0.11348535,92818.0,92803.0,0.16126039]
["bitfinex-derivatives","BTCF0:USTF0",1767770386030,0.09016824,92818.0,92803.0,0.16126039]
["bitfinex-derivatives","BTCF0:USTF0",1767770387230,0.010781,92815.0,92803.0,0.16126039]
["bitfinex-derivatives","BTCF0:USTF0",1767770387734,0.09164,92826.0,92804.0,0.09008868]
["bitfinex-derivatives","BTCF0:USTF0",1767770388038,0.01078,92821.0,92804.0,0.09008868]
["bitfinex-derivatives","BTCF0:USTF0",1767770388737,0.11348535,92825.0,92804.0,0.09008868]
["bitfinex-derivatives","BTCF0:USTF0",1767770389629,0.01078,92821.0,92804.0,0.09008868]
["bitfinex-derivatives","BTCF0:USTF0",1767770391533,0.015,92830.0,92806.0,0.09008868]
["bitfinex-derivatives","BTCF0:USTF0",1767770391739,0.09164,92836.0,92808.0,0.00668347]
["bitfinex-derivatives","BTCF0:USTF0",1767770392238,0.20512535,92836.0,92808.0,0.00668347]
["bitfinex-derivatives","BTCF0:USTF0",1767770392538,0.10094724,92827.0,92805.0,0.00665079]
["bitfinex-derivatives","BTCF0:USTF0",1767770392740,0.01078,92825.0,92805.0,0.00665079]
["bitfinex-derivatives","BTCF0:USTF0",1767770392939,0.01078,92825.0,92806.0,0.16168498]
["bitfinex-derivatives","BTCF0:USTF0",1767770393129,0.01078,92823.0,92806.0,0.16168498]
["bitfinex-derivatives","BTCF0:USTF0",1767770394129,0.01078,92823.0,92806.0,0.24620451]
["bitfinex-derivatives","BTCF0:USTF0",1767770395132,0.01078,92823.0,92806.0,0.25240117]
["bitfinex-derivatives","BTCF0:USTF0",1767770399349,0.01078,92823.0,92807.0,0.00584965]
["bitfinex-derivatives","BTCF0:USTF0",1767770400251,0.010779,92826.0,92807.0,0.00584965]
["bitfinex-derivatives","BTCF0:USTF0",1767770402649,0.09164,92836.0,92811.0,0.00711899]
["bitfinex-derivatives","BTCF0:USTF0",1767770402949,0.09164,92836.0,92813.0,0.00711899]
["bitfinex-derivatives","BTCF0:USTF0",1767770403146,0.010779,92833.0,92813.0,0.00711899]
["bitfinex-derivatives","BTCF0:USTF0",1767770404552,0.010779,92833.0,92815.0,0.0068271]
["bitfinex-derivatives","BTCF0:USTF0",1767770405154,0.010778,92836.0,92815.0,0.0068271]
["bitfinex-derivatives","BTCF0:USTF0",1767770407246,0.010778,92836.0,92812.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770407247,0.010778,92836.0,92817.0,0.00691044]
["bitfinex-derivatives","BTCF0:USTF0",1767770407448,0.010778,92842.0,92821.0,0.00691044]
["bitfinex-derivatives","BTCF0:USTF0",1767770408052,0.010778,92840.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770408352,0.18316903,92843.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770408554,0.010778,92840.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770408852,0.1140625,92842.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770409051,0.09156903,92840.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770409250,0.010778,92834.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770409555,0.010779,92832.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770409747,0.09156903,92840.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770409953,0.1140625,92840.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770410250,0.010779,92832.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770410439,0.1140625,92840.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770411153,0.010779,92832.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770411352,0.1140625,92840.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770412156,0.1140625,92840.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767770412157,0.010779,92829.0,92823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770412353,0.02249347,92834.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770412653,0.09156903,92833.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770413349,0.09156903,92838.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770414157,0.010778,92835.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770420789,0.010779,92833.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770425373,0.010778,92836.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770426164,0.02249347,92842.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770426369,0.0916,92843.0,92823.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1767770427066,0.010778,92840.0,92823.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1767770427274,0.0916,92843.0,92823.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1767770428166,0.02249347,92851.0,92823.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1767770428362,0.010778,92842.0,92825.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1767770428669,0.010778,92842.0,92826.0,0.1609954]
["bitfinex-derivatives","BTCF0:USTF0",1767770428871,0.010778,92842.0,92826.0,0.2561511]
["bitfinex-derivatives","BTCF0:USTF0",1767770429363,0.010778,92842.0,92826.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1767770429765,0.010778,92842.0,92827.0,0.16119421]
["bitfinex-derivatives","BTCF0:USTF0",1767770430164,0.010777,92845.0,92828.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1767770434478,0.010777,92845.0,92835.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770435874,0.1066,92852.0,92835.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770436074,0.1066,92852.0,92839.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770436475,0.20600679,92852.0,92839.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770437375,0.010777,92846.0,92839.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770440977,0.010777,92846.0,92828.0,0.09785549]
["bitfinex-derivatives","BTCF0:USTF0",1767770441176,0.010777,92846.0,92836.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770441676,0.010777,92844.0,92836.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770441876,0.010777,92844.0,92834.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770447483,0.010777,92847.0,92834.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770447782,0.010777,92847.0,92837.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770449078,0.09940679,92858.0,92838.0,0.09785549]
["bitfinex-derivatives","BTCF0:USTF0",1767770449279,0.0916,92859.0,92848.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770449582,0.0916,92859.0,92840.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770450283,0.010777,92850.0,92840.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770450484,0.0916,92859.0,92840.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770451176,0.010777,92850.0,92840.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770451376,0.0916,92859.0,92840.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770451575,0.0916,92859.0,92840.0,0.18907012]
["bitfinex-derivatives","BTCF0:USTF0",1767770453187,0.010776,92852.0,92840.0,0.18907012]
["bitfinex-derivatives","BTCF0:USTF0",1767770454091,0.0916,92862.0,92841.0,0.09785549]
["bitfinex-derivatives","BTCF0:USTF0",1767770454888,0.010776,92859.0,92850.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770455287,0.21255247,92869.0,92849.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770455484,0.010776,92859.0,92849.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770456187,0.010775,92865.0,92850.0,0.08811469]
["bitfinex-derivatives","BTCF0:USTF0",1767770456381,0.010775,92865.0,92855.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770457187,0.010775,92865.0,92850.0,0.08811469]
["bitfinex-derivatives","BTCF0:USTF0",1767770457488,0.010775,92865.0,92855.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770458089,0.08278661,92869.0,92855.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770458280,0.010775,92866.0,92851.0,0.08772099]
["bitfinex-derivatives","BTCF0:USTF0",1767770458485,0.015,92875.0,92856.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770458686,0.015,92875.0,92860.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770459388,0.015,92875.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770459587,0.015,92875.0,92860.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770459786,0.010775,92868.0,92860.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770460896,0.12016134,92874.0,92860.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770461187,0.12016134,92869.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770461592,0.12016134,92869.0,92854.0,0.10227299]
["bitfinex-derivatives","BTCF0:USTF0",1767770461791,0.098368,92869.0,92854.0,0.10227299]
["bitfinex-derivatives","BTCF0:USTF0",1767770461998,0.010775,92864.0,92854.0,0.01067299]
["bitfinex-derivatives","BTCF0:USTF0",1767770462191,0.010775,92864.0,92852.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770462389,0.09300208,92872.0,92852.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770462902,0.010775,92861.0,92852.0,0.01070862]
["bitfinex-derivatives","BTCF0:USTF0",1767770463196,0.11647132,92866.0,92850.0,0.18281463]
["bitfinex-derivatives","BTCF0:USTF0",1767770464000,0.11647132,92862.0,92850.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770464189,0.11647132,92853.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770464387,0.11647132,92853.0,92839.0,0.01096991]
["bitfinex-derivatives","BTCF0:USTF0",1767770464690,0.11647132,92853.0,92837.0,0.16221496]
["bitfinex-derivatives","BTCF0:USTF0",1767770464892,0.11647132,92853.0,92836.0,0.08822444]
["bitfinex-derivatives","BTCF0:USTF0",1767770465098,0.11647132,92853.0,92840.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770465292,0.010777,92843.0,92832.0,0.14610597]
["bitfinex-derivatives","BTCF0:USTF0",1767770465598,0.09121463,92860.0,92841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767770465599,0.11647132,92850.0,92841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767770466002,0.11647132,92850.0,92833.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770466293,0.11647132,92850.0,92842.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770466598,0.010777,92843.0,92833.0,0.17757792]
["bitfinex-derivatives","BTCF0:USTF0",1767770466897,0.11647132,92850.0,92843.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767770467098,0.11647132,92850.0,92839.0,0.0273334]
["bitfinex-derivatives","BTCF0:USTF0",1767770467299,0.11647132,92850.0,92833.0,0.17757792]
["bitfinex-derivatives","BTCF0:USTF0",1767770467499,0.11647132,92850.0,92834.0,0.02704949]
["bitfinex-derivatives","BTCF0:USTF0",1767770468096,0.09300208,92845.0,92834.0,0.02704949]
["bitfinex-derivatives","BTCF0:USTF0",1767770468293,0.010776,92859.0,92821.0,0.07904473]
["bitfinex-derivatives","BTCF0:USTF0",1767770468294,0.010778,92838.0,92821.0,0.07904473]
["bitfinex-derivatives","BTCF0:USTF0",1767770468491,0.010779,92832.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767770468794,0.010779,92833.0,92820.0,0.09121463]
["bitfinex-derivatives","BTCF0:USTF0",1767770469097,0.010779,92833.0,92820.0,0.17929983]
["bitfinex-derivatives","BTCF0:USTF0",1767770469294,0.09300208,92835.0,92820.0,0.17929983]
["bitfinex-derivatives","BTCF0:USTF0",1767770469696,0.010778,92834.0,92820.0,0.17929983]
["bitfinex-derivatives","BTCF0:USTF0",1767770470098,0.10378108,92832.0,92820.0,0.17929983]
["bitfinex-derivatives","BTCF0:USTF0",1767770470403,0.10378108,92832.0,92810.0,0.07892795]
["bitfinex-derivatives","BTCF0:USTF0",1767770470404,0.010779,92829.0,92815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770470594,0.10378108,92832.0,92815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770470796,0.10378108,92832.0,92815.0,0.10218041]
["bitfinex-derivatives","BTCF0:USTF0",1767770471097,0.10378108,92832.0,92815.0,0.18723515]
["bitfinex-derivatives","BTCF0:USTF0",1767770471594,0.010779,92830.0,92815.0,0.18723515]
["bitfinex-derivatives","BTCF0:USTF0",1767770472003,0.010779,92827.0,92815.0,0.18723515]
["bitfinex-derivatives","BTCF0:USTF0",1767770472307,0.09300208,92830.0,92815.0,0.10218041]
["bitfinex-derivatives","BTCF0:USTF0",1767770472604,0.010779,92828.0,92815.0,0.10218041]
["bitfinex-derivatives","BTCF0:USTF0",1767770473401,0.09121463,92830.0,92815.0,0.01058041]
["bitfinex-derivatives","BTCF0:USTF0",1767770473603,0.09121463,92830.0,92807.0,0.03521824]
["bitfinex-derivatives","BTCF0:USTF0",1767770473604,0.01078,92821.0,92807.0,0.12304845]
["bitfinex-derivatives","BTCF0:USTF0",1767770473788,0.01078,92818.0,92807.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1767770474101,0.01078,92822.0,92811.0,0.16142108]
["bitfinex-derivatives","BTCF0:USTF0",1767770474304,0.01078,92822.0,92808.0,0.16142108]
["bitfinex-derivatives","BTCF0:USTF0",1767770474505,0.01078,92822.0,92807.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1767770474691,0.01078,92822.0,92808.0,0.16142775]
["bitfinex-derivatives","BTCF0:USTF0",1767770478806,0.09121463,92820.0,92808.0,0.16142775]
["bitfinex-derivatives","BTCF0:USTF0",1767770479007,0.01078,92822.0,92808.0,0.16142775]
["bitfinex-derivatives","BTCF0:USTF0",1767770486014,0.01078,92819.0,92808.0,0.16142775]
["bitfinex-derivatives","BTCF0:USTF0",1767770492223,0.01078,92822.0,92808.0,0.16142775]
["bitfinex-derivatives","BTCF0:USTF0",1767770492414,0.09300208,92825.0,92807.0,0.04482236]
["bitfinex-derivatives","BTCF0:USTF0",1767770492618,0.01078,92821.0,92807.0,0.04482236]
["bitfinex-derivatives","BTCF0:USTF0",1767770492913,0.01078,92821.0,92808.0,0.01690305]
["bitfinex-derivatives","BTCF0:USTF0",1767770495818,0.01078,92821.0,92807.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1767770495819,0.010779,92826.0,92811.0,0.01470497]
["bitfinex-derivatives","BTCF0:USTF0",1767770496121,0.010779,92827.0,92815.0,0.01470497]
["bitfinex-derivatives","BTCF0:USTF0",1767770496419,0.0916,92832.0,92817.0,0.00392597]
["bitfinex-derivatives","BTCF0:USTF0",1767770496822,0.010779,92829.0,92817.0,0.00392597]
["bitfinex-derivatives","BTCF0:USTF0",1767770497621,0.010779,92827.0,92817.0,0.00392597]
["bitfinex-derivatives","BTCF0:USTF0",1767770500020,0.010779,92827.0,92816.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770502531,0.010779,92827.0,92814.0,0.00258463]
["bitfinex-derivatives","BTCF0:USTF0",1767770505733,0.010779,92827.0,92810.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770516444,0.01078,92825.0,92810.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770517245,0.010779,92828.0,92810.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770517447,0.010779,92826.0,92810.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770517841,0.010779,92829.0,92810.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770518250,0.12926254,92832.0,92810.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770518446,0.010779,92825.0,92810.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770519047,0.010779,92828.0,92810.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770519451,0.010779,92826.0,92810.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770521954,0.010779,92829.0,92810.0,0.09403307]
["bitfinex-derivatives","BTCF0:USTF0",1767770522254,0.102379,92832.0,92810.0,0.10481407]
["bitfinex-derivatives","BTCF0:USTF0",1767770522457,0.010778,92839.0,92820.0,0.09688759]
["bitfinex-derivatives","BTCF0:USTF0",1767770522667,0.0916,92838.0,92820.0,0.09688759]
["bitfinex-derivatives","BTCF0:USTF0",1767770522845,0.010779,92833.0,92815.0,0.09688759]
["bitfinex-derivatives","BTCF0:USTF0",1767770523152,0.010779,92831.0,92815.0,0.18848759]
["bitfinex-derivatives","BTCF0:USTF0",1767770524256,0.12805957,92832.0,92815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770524448,0.03463797,92830.0,92815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770525555,0.010779,92828.0,92815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770525759,0.010778,92834.0,92815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770527055,0.010778,92834.0,92815.0,0.18956861]
["bitfinex-derivatives","BTCF0:USTF0",1767770527559,0.010779,92832.0,92815.0,0.18956861]
["bitfinex-derivatives","BTCF0:USTF0",1767770530862,0.010779,92832.0,92815.0,0.09796861]
["bitfinex-derivatives","BTCF0:USTF0",1767770532162,0.03343279,92827.0,92807.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1767770532454,0.03343279,92827.0,92808.0,0.16124305]
["bitfinex-derivatives","BTCF0:USTF0",1767770532655,0.0977007,92828.0,92808.0,0.16124305]
["bitfinex-derivatives","BTCF0:USTF0",1767770532857,0.0977007,92828.0,92808.0,0.25921166]
["bitfinex-derivatives","BTCF0:USTF0",1767770533057,0.0977007,92828.0,92810.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770535266,0.0977007,92828.0,92812.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770537367,0.13113349,92828.0,92809.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770537668,0.03343279,92824.0,92809.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770538068,0.0977007,92825.0,92809.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770540769,0.13113349,92819.0,92807.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1767770540970,0.03343279,92818.0,92807.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1767770541174,0.03343279,92818.0,92808.0,0.16160605]
["bitfinex-derivatives","BTCF0:USTF0",1767770541468,0.0977007,92819.0,92808.0,0.16160605]
["bitfinex-derivatives","BTCF0:USTF0",1767770543263,0.03343279,92818.0,92808.0,0.16160605]
["bitfinex-derivatives","BTCF0:USTF0",1767770547573,0.0977007,92819.0,92808.0,0.16160605]
["bitfinex-derivatives","BTCF0:USTF0",1767770551562,0.1084817,92819.0,92807.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1767770553168,0.0977007,92819.0,92807.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1767770553466,0.010779,92841.0,92820.0,0.09334253]
["bitfinex-derivatives","BTCF0:USTF0",1767770553672,0.0916,92840.0,92820.0,0.09334253]
["bitfinex-derivatives","BTCF0:USTF0",1767770554172,0.22104831,92840.0,92820.0,0.09334253]
["bitfinex-derivatives","BTCF0:USTF0",1767770554367,0.19091716,92840.0,92820.0,0.09334253]
["bitfinex-derivatives","BTCF0:USTF0",1767770554574,0.22104831,92840.0,92820.0,0.09334253]
["bitfinex-derivatives","BTCF0:USTF0",1767770555073,0.03013115,92839.0,92820.0,0.09334253]
["bitfinex-derivatives","BTCF0:USTF0",1767770555872,0.03013115,92839.0,92820.0,0.10412353]
["bitfinex-derivatives","BTCF0:USTF0",1767770556467,0.03013115,92839.0,92820.0,0.19537437]
["bitfinex-derivatives","BTCF0:USTF0",1767770558283,0.04091015,92839.0,92820.0,0.18459337]
["bitfinex-derivatives","BTCF0:USTF0",1767770558458,0.03013115,92838.0,92820.0,0.18459337]
["bitfinex-derivatives","BTCF0:USTF0",1767770558659,0.04091015,92837.0,92820.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770558858,0.04091015,92837.0,92817.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767770559060,0.04091015,92837.0,92820.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770559263,0.12944831,92837.0,92815.0,0.09334253]
["bitfinex-derivatives","BTCF0:USTF0",1767770559466,0.12944831,92832.0,92810.0,0.10203284]
["bitfinex-derivatives","BTCF0:USTF0",1767770559765,0.01078,92830.0,92810.0,0.10203284]
["bitfinex-derivatives","BTCF0:USTF0",1767770560274,0.01078,92830.0,92810.0,0.19537537]
["bitfinex-derivatives","BTCF0:USTF0",1767770561875,0.12944831,92832.0,92810.0,0.19537537]
["bitfinex-derivatives","BTCF0:USTF0",1767770562768,0.01078,92831.0,92810.0,0.19537537]
["bitfinex-derivatives","BTCF0:USTF0",1767770562965,0.04091115,92831.0,92810.0,0.19537537]
["bitfinex-derivatives","BTCF0:USTF0",1767770563376,0.03013115,92831.0,92812.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770567080,0.12944831,92831.0,92812.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770569082,0.03013115,92830.0,92812.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770569379,0.09931716,92831.0,92814.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770569579,0.09931716,92831.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770570881,0.09931716,92831.0,92813.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770571887,0.09931716,92831.0,92815.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770572179,0.0916,92832.0,92820.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770573486,0.0916,92832.0,92813.0,0.10412453]
["bitfinex-derivatives","BTCF0:USTF0",1767770573682,0.0916,92832.0,92820.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770573883,0.0916,92832.0,92813.0,0.10412453]
["bitfinex-derivatives","BTCF0:USTF0",1767770576584,0.0916,92832.0,92820.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770578575,0.0916,92832.0,92813.0,0.10412453]
["bitfinex-derivatives","BTCF0:USTF0",1767770579082,0.0916,92832.0,92813.0,0.09334253]
["bitfinex-derivatives","BTCF0:USTF0",1767770579281,0.02737698,92830.0,92810.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770579475,0.02737698,92830.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770579678,0.12384009,92830.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770581087,0.12384009,92830.0,92813.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770582293,0.12384009,92830.0,92810.0,0.10203284]
["bitfinex-derivatives","BTCF0:USTF0",1767770583187,0.02888452,92829.0,92810.0,0.10203284]
["bitfinex-derivatives","BTCF0:USTF0",1767770583388,0.02888452,92829.0,92813.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770584488,0.02888452,92829.0,92810.0,0.10203284]
["bitfinex-derivatives","BTCF0:USTF0",1767770586991,0.02888452,92829.0,92813.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770588090,0.09646311,92830.0,92813.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770588299,0.12534763,92830.0,92813.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770588590,0.12534763,92830.0,92810.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770588783,0.09646311,92830.0,92820.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770598301,0.09646311,92830.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770598494,0.12534763,92830.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770601103,0.02888452,92829.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770602611,0.02888452,92827.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770603504,0.02888452,92827.0,92810.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770604307,0.02888452,92826.0,92810.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770608308,0.02888452,92826.0,92810.0,0.10203284]
["bitfinex-derivatives","BTCF0:USTF0",1767770611912,0.02888452,92826.0,92808.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770612112,0.02888452,92826.0,92810.0,0.09125084]
["bitfinex-derivatives","BTCF0:USTF0",1767770613512,0.02491521,92822.0,92808.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770614011,0.12066369,92818.0,92808.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770614209,0.02491521,92813.0,92807.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1767770614510,0.02491521,92813.0,92804.0,0.14689266]
["bitfinex-derivatives","BTCF0:USTF0",1767770614511,0.09574848,92814.0,92804.0,0.0588009]
["bitfinex-derivatives","BTCF0:USTF0",1767770614704,0.12066369,92814.0,92798.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770615106,0.010782,92813.0,92799.0,0.16079733]
["bitfinex-derivatives","BTCF0:USTF0",1767770615305,0.12066369,92814.0,92798.0,0.16312419]
["bitfinex-derivatives","BTCF0:USTF0",1767770615306,0.02491521,92811.0,92798.0,0.16312419]
["bitfinex-derivatives","BTCF0:USTF0",1767770616310,0.10653048,92814.0,92798.0,0.16312419]
["bitfinex-derivatives","BTCF0:USTF0",1767770616517,0.12066369,92814.0,92798.0,0.16312419]
["bitfinex-derivatives","BTCF0:USTF0",1767770616717,0.02491521,92812.0,92798.0,0.16312419]
["bitfinex-derivatives","BTCF0:USTF0",1767770617617,0.02491521,92812.0,92798.0,0.24727127]
["bitfinex-derivatives","BTCF0:USTF0",1767770617915,0.010782,92809.0,92798.0,0.24727127]
["bitfinex-derivatives","BTCF0:USTF0",1767770619721,0.010783,92807.0,92798.0,0.24727127]
["bitfinex-derivatives","BTCF0:USTF0",1767770619913,0.02491521,92810.0,92798.0,0.24727127]
["bitfinex-derivatives","BTCF0:USTF0",1767770620314,0.02491521,92809.0,92798.0,0.24727127]
["bitfinex-derivatives","BTCF0:USTF0",1767770620822,0.02491521,92809.0,92798.0,0.15567127]
["bitfinex-derivatives","BTCF0:USTF0",1767770621022,0.02491521,92809.0,92791.0,0.09169075]
["bitfinex-derivatives","BTCF0:USTF0",1767770621219,0.010781,92823.0,92791.0,0.05917395]
["bitfinex-derivatives","BTCF0:USTF0",1767770621220,0.02491521,92805.0,92791.0,0.05917395]
["bitfinex-derivatives","BTCF0:USTF0",1767770621412,0.12066369,92805.0,92791.0,0.05917395]
["bitfinex-derivatives","BTCF0:USTF0",1767770621721,0.02491521,92804.0,92791.0,0.05917395]
["bitfinex-derivatives","BTCF0:USTF0",1767770622520,0.02491521,92804.0,92791.0,0.14503552]
["bitfinex-derivatives","BTCF0:USTF0",1767770622722,0.02491521,92804.0,92791.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767770624025,0.02491521,92804.0,92791.0,0.01406518]
["bitfinex-derivatives","BTCF0:USTF0",1767770625323,0.12066369,92804.0,92791.0,0.10198832]
["bitfinex-derivatives","BTCF0:USTF0",1767770626125,0.13144669,92804.0,92791.0,0.10198832]
["bitfinex-derivatives","BTCF0:USTF0",1767770627328,0.12066369,92804.0,92791.0,0.10198832]
["bitfinex-derivatives","BTCF0:USTF0",1767770629120,0.02491521,92802.0,92791.0,0.10198832]
["bitfinex-derivatives","BTCF0:USTF0",1767770629926,0.09574848,92803.0,92791.0,0.10198832]
["bitfinex-derivatives","BTCF0:USTF0",1767770631815,0.010783,92802.0,92791.0,0.10198832]
["bitfinex-derivatives","BTCF0:USTF0",1767770637828,0.03569821,92802.0,92791.0,0.10198832]
["bitfinex-derivatives","BTCF0:USTF0",1767770638423,0.010783,92802.0,92791.0,0.10198832]
["bitfinex-derivatives","BTCF0:USTF0",1767770639023,0.03569821,92802.0,92791.0,0.10198832]
["bitfinex-derivatives","BTCF0:USTF0",1767770639231,0.00442469,97986.0,92791.0,0.10198832]
["bitfinex-derivatives","BTCF0:USTF0",1767770639232,0.09380953,92813.0,92792.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767770639426,0.09380953,92813.0,92791.0,0.01406518]
["bitfinex-derivatives","BTCF0:USTF0",1767770639427,0.09164,92812.0,92796.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767770639728,0.09164,92811.0,92796.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767770643332,0.010782,92810.0,92791.0,0.19044747]
["bitfinex-derivatives","BTCF0:USTF0",1767770643833,0.010783,92808.0,92791.0,0.19044747]
["bitfinex-derivatives","BTCF0:USTF0",1767770644032,0.02323611,92807.0,92791.0,0.09883532]
["bitfinex-derivatives","BTCF0:USTF0",1767770644230,0.02323611,92806.0,92791.0,0.09883532]
["bitfinex-derivatives","BTCF0:USTF0",1767770644425,0.02323611,92801.0,92791.0,0.09883532]
["bitfinex-derivatives","BTCF0:USTF0",1767770644822,0.09676283,92803.0,92791.0,0.01406518]
["bitfinex-derivatives","BTCF0:USTF0",1767770645035,0.09676283,92809.0,92791.0,0.01406518]
["bitfinex-derivatives","BTCF0:USTF0",1767770645429,0.11999894,92809.0,92791.0,0.01406518]
["bitfinex-derivatives","BTCF0:USTF0",1767770645924,0.102422,92811.0,92791.0,0.01406518]
["bitfinex-derivatives","BTCF0:USTF0",1767770646129,0.102422,92811.0,92791.0,0.10567733]
["bitfinex-derivatives","BTCF0:USTF0",1767770646835,0.010782,92811.0,92791.0,0.10567733]
["bitfinex-derivatives","BTCF0:USTF0",1767770647036,0.09164,92810.0,92791.0,0.10567733]
["bitfinex-derivatives","BTCF0:USTF0",1767770647234,0.11487611,92810.0,92791.0,0.10567733]
["bitfinex-derivatives","BTCF0:USTF0",1767770647938,0.010782,92809.0,92791.0,0.19197019]
["bitfinex-derivatives","BTCF0:USTF0",1767770648132,0.03401811,92809.0,92791.0,0.19197019]
["bitfinex-derivatives","BTCF0:USTF0",1767770648338,0.03401811,92809.0,92791.0,0.10035804]
["bitfinex-derivatives","BTCF0:USTF0",1767770648339,0.010783,92807.0,92791.0,0.10035804]
["bitfinex-derivatives","BTCF0:USTF0",1767770648532,0.02323611,92806.0,92791.0,0.10035804]
["bitfinex-derivatives","BTCF0:USTF0",1767770648733,0.010783,92805.0,92791.0,0.10035804]
["bitfinex-derivatives","BTCF0:USTF0",1767770648938,0.010783,92805.0,92791.0,0.01406518]
["bitfinex-derivatives","BTCF0:USTF0",1767770649128,0.13078094,92809.0,92791.0,0.01406518]
["bitfinex-derivatives","BTCF0:USTF0",1767770650936,0.02323611,92808.0,92791.0,0.01406518]
["bitfinex-derivatives","BTCF0:USTF0",1767770651235,0.11999894,92803.0,92791.0,0.01406518]
["bitfinex-derivatives","BTCF0:USTF0",1767770651444,0.09676283,92803.0,92789.0,0.06248399]
["bitfinex-derivatives","BTCF0:USTF0",1767770651737,0.02323611,92801.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767770651937,0.09676283,92802.0,92789.0,0.08717338]
["bitfinex-derivatives","BTCF0:USTF0",1767770652122,0.09676283,92802.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767770652329,8.149e-05,92801.0,92789.0,0.01553897]
["bitfinex-derivatives","BTCF0:USTF0",1767770656636,8.149e-05,92801.0,92789.0,0.1029293]
["bitfinex-derivatives","BTCF0:USTF0",1767770679242,8.149e-05,92801.0,92789.0,0.19491602]
["bitfinex-derivatives","BTCF0:USTF0",1767770680054,0.09209499,92820.0,92793.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770680244,0.010782,92814.0,92800.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770680553,0.09164,92813.0,92799.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770682956,0.09164,92813.0,92800.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770683160,0.09164,92813.0,92799.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770684662,0.09164,92817.0,92801.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770684851,0.56788,92833.0,92801.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770684852,0.09164,92819.0,92801.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770697170,0.010782,92817.0,92801.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770697374,0.010781,92820.0,92801.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770697568,0.010781,92820.0,92808.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770697973,0.010781,92820.0,92801.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770698471,0.010781,92818.0,92801.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770698667,0.010782,92813.0,92794.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770699273,0.03030654,92816.0,92794.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770700157,0.010782,92814.0,92794.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770700885,0.010782,92811.0,92794.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770701573,0.010782,92814.0,92794.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770702080,0.010781,92817.0,92794.0,0.09198672]
["bitfinex-derivatives","BTCF0:USTF0",1767770702575,0.12109254,92820.0,92796.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770702775,0.11031154,92820.0,92796.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770704175,0.11031154,92820.0,92798.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767770704363,0.01898734,92820.0,92800.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770704563,0.10238424,92821.0,92801.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770705279,0.010781,92821.0,92801.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770706083,0.09164,92823.0,92804.0,0.10348695]
["bitfinex-derivatives","BTCF0:USTF0",1767770706779,0.09164,92823.0,92804.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770708472,0.11062734,92823.0,92804.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770708674,0.01898734,92822.0,92804.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770709075,0.01898734,92822.0,92800.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770709276,0.01898734,92821.0,92800.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770710077,0.01898734,92819.0,92800.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770710481,0.10238424,92820.0,92800.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770711187,0.10238424,92820.0,92799.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770711484,0.12137158,92820.0,92799.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770712383,0.01898734,92819.0,92799.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770713986,0.01898734,92819.0,92800.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770714388,0.01898734,92819.0,92799.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770714687,0.01898734,92819.0,92800.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770717589,0.09164,92823.0,92801.0,0.10348695]
["bitfinex-derivatives","BTCF0:USTF0",1767770717790,0.102421,92823.0,92801.0,0.10348695]
["bitfinex-derivatives","BTCF0:USTF0",1767770719485,0.11059058,92829.0,92801.0,0.10348695]
["bitfinex-derivatives","BTCF0:USTF0",1767770719679,0.01078,92830.0,92811.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770720279,0.09164,92832.0,92811.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770721293,0.01078,92831.0,92811.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770722792,0.01078,92828.0,92811.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770723287,0.01898734,92831.0,92811.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770723594,0.01898734,92830.0,92811.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770724178,0.01078,92827.0,92811.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770724677,0.01078,92827.0,92806.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767770724997,0.01078,92827.0,92810.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770725490,0.01078,92827.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770725683,0.01898734,92824.0,92806.0,0.15237386]
["bitfinex-derivatives","BTCF0:USTF0",1767770725884,0.09160324,92825.0,92806.0,0.15237386]
["bitfinex-derivatives","BTCF0:USTF0",1767770726186,0.02976734,92828.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770726882,0.01898734,92828.0,92808.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767770727083,0.0913242,92830.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770727288,0.01078,92829.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770728292,0.01078,92827.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770730385,0.01078,92827.0,92810.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770731495,0.01078,92827.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770733194,0.01078,92827.0,92810.0,0.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1767770735497,0.01078,92827.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770737001,0.010781,92825.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770748610,0.09160324,92831.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770749200,0.010781,92825.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770749502,0.010781,92823.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770759117,0.0174516,92830.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770760411,0.010781,92825.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770767530,0.01078,92828.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770771140,0.010781,92824.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770772632,0.0151908,92828.0,92807.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1767770772836,0.10673466,92815.0,92795.0,0.09359943]
["bitfinex-derivatives","BTCF0:USTF0",1767770773036,0.0151908,92814.0,92797.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770773329,0.010782,92810.0,92797.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770773938,0.0151908,92806.0,92795.0,0.05995237]
["bitfinex-derivatives","BTCF0:USTF0",1767770774241,0.010783,92805.0,92788.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767770774540,0.010783,92805.0,92790.0,0.16111689]
["bitfinex-derivatives","BTCF0:USTF0",1767770774838,0.010783,92802.0,92790.0,0.16111689]
["bitfinex-derivatives","BTCF0:USTF0",1767770775135,0.0916,92809.0,92790.0,0.16111689]
["bitfinex-derivatives","BTCF0:USTF0",1767770776643,0.0916,92809.0,92789.0,0.16175283]
["bitfinex-derivatives","BTCF0:USTF0",1767770776939,0.0151908,92805.0,92789.0,0.16175283]
["bitfinex-derivatives","BTCF0:USTF0",1767770778228,0.010783,92801.0,92789.0,0.16175283]
["bitfinex-derivatives","BTCF0:USTF0",1767770778436,0.0151908,92805.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770779640,0.010783,92804.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770780240,0.010783,92802.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770780436,0.010783,92804.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770780630,0.010783,92802.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770786145,0.010783,92803.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770787546,0.09154386,92806.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770787946,0.010783,92803.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770793547,0.010783,92805.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770794548,0.010783,92802.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770794949,0.010783,92805.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770795341,0.010783,92803.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770797750,0.10232686,92806.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770798250,0.010783,92806.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770798756,0.010783,92804.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770798950,0.010783,92807.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770799147,0.010783,92805.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770800553,0.1067908,92809.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770800855,0.010783,92805.0,92789.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1767770801155,0.01688641,92826.0,92799.0,0.09346918]
["bitfinex-derivatives","BTCF0:USTF0",1767770801348,0.010781,92822.0,92799.0,0.10425218]
["bitfinex-derivatives","BTCF0:USTF0",1767770801546,0.010781,92824.0,92802.0,0.10425218]
["bitfinex-derivatives","BTCF0:USTF0",1767770802556,0.09129376,92820.0,92802.0,0.10425218]
["bitfinex-derivatives","BTCF0:USTF0",1767770806550,0.010781,92824.0,92802.0,0.10425218]
["bitfinex-derivatives","BTCF0:USTF0",1767770806750,0.010781,92824.0,92802.0,0.09346918]
["bitfinex-derivatives","BTCF0:USTF0",1767770807452,0.010781,92822.0,92802.0,0.09346918]
["bitfinex-derivatives","BTCF0:USTF0",1767770807956,0.09129376,92820.0,92802.0,0.09346918]
["bitfinex-derivatives","BTCF0:USTF0",1767770810155,0.09129376,92820.0,92802.0,0.10425218]
["bitfinex-derivatives","BTCF0:USTF0",1767770810360,0.010781,92823.0,92802.0,0.10425218]
["bitfinex-derivatives","BTCF0:USTF0",1767770814761,0.010781,92823.0,92802.0,0.09346918]
["bitfinex-derivatives","BTCF0:USTF0",1767770816664,0.09164,92825.0,92804.0,0.09346918]
["bitfinex-derivatives","BTCF0:USTF0",1767770818362,0.010781,92824.0,92804.0,0.09346918]
["bitfinex-derivatives","BTCF0:USTF0",1767770821063,0.01078,92827.0,92804.0,0.09346918]
["bitfinex-derivatives","BTCF0:USTF0",1767770821269,0.09164,92826.0,92804.0,0.09346918]
["bitfinex-derivatives","BTCF0:USTF0",1767770822164,0.09164,92826.0,92806.0,0.09645772]
["bitfinex-derivatives","BTCF0:USTF0",1767770823176,0.010781,92825.0,92806.0,0.09645772]
["bitfinex-derivatives","BTCF0:USTF0",1767770823363,0.010781,92823.0,92806.0,0.09645772]
["bitfinex-derivatives","BTCF0:USTF0",1767770824466,0.10242,92826.0,92806.0,0.09645772]
["bitfinex-derivatives","BTCF0:USTF0",1767770828080,0.010781,92824.0,92806.0,0.09645772]
["bitfinex-derivatives","BTCF0:USTF0",1767770840503,0.09164,92826.0,92806.0,0.09645772]
["bitfinex-derivatives","BTCF0:USTF0",1767770840805,0.010781,92825.0,92806.0,0.09645772]
["bitfinex-derivatives","BTCF0:USTF0",1767770843790,0.09164,92826.0,92806.0,0.09645772]
["bitfinex-derivatives","BTCF0:USTF0",1767770843995,0.09129376,92820.0,92806.0,0.09645772]
["bitfinex-derivatives","BTCF0:USTF0",1767770844202,0.010781,92821.0,92806.0,0.09645772]
["bitfinex-derivatives","BTCF0:USTF0",1767770844804,0.010781,92821.0,92804.0,0.06077666]
["bitfinex-derivatives","BTCF0:USTF0",1767770844997,0.010781,92821.0,92800.0,0.18493907]
["bitfinex-derivatives","BTCF0:USTF0",1767770845202,0.010781,92821.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770846205,0.09129376,92820.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770849107,0.010781,92819.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770852511,0.010782,92817.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770854602,0.01423495,92823.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770854810,0.09129376,92820.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770855009,0.01423495,92823.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770855508,0.09129376,92820.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770856209,0.010781,92820.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770856409,0.09129376,92820.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770856610,0.11848268,92825.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770856809,0.11848268,92825.0,92801.0,0.10408207]
["bitfinex-derivatives","BTCF0:USTF0",1767770859610,0.010781,92823.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770861312,0.010781,92823.0,92801.0,0.10408207]
["bitfinex-derivatives","BTCF0:USTF0",1767770862918,0.010781,92823.0,92801.0,0.09329907]
["bitfinex-derivatives","BTCF0:USTF0",1767770874125,0.09128587,92850.0,92806.0,0.0909225]
["bitfinex-derivatives","BTCF0:USTF0",1767770874126,0.01283257,92835.0,92806.0,0.0909225]
["bitfinex-derivatives","BTCF0:USTF0",1767770874331,0.01078,92826.0,92806.0,0.0909225]
["bitfinex-derivatives","BTCF0:USTF0",1767770875831,0.01283257,92830.0,92806.0,0.0909225]
["bitfinex-derivatives","BTCF0:USTF0",1767770876022,0.010781,92824.0,92806.0,0.0909225]
["bitfinex-derivatives","BTCF0:USTF0",1767770876430,0.010781,92822.0,92806.0,0.0909225]
["bitfinex-derivatives","BTCF0:USTF0",1767770880737,0.09164,92826.0,92806.0,0.0909225]
["bitfinex-derivatives","BTCF0:USTF0",1767770880943,0.010781,92822.0,92806.0,0.0909225]
["bitfinex-derivatives","BTCF0:USTF0",1767770881635,0.10414065,92826.0,92806.0,0.0909225]
["bitfinex-derivatives","BTCF0:USTF0",1767770881836,0.010781,92818.0,92801.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770882537,0.010781,92822.0,92801.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770886739,0.010781,92820.0,92801.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770889243,0.09105922,92824.0,92801.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770889941,0.09105922,92824.0,92804.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770890340,0.10184022,92824.0,92804.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770892238,0.02632779,92852.0,92818.0,0.10887011]
["bitfinex-derivatives","BTCF0:USTF0",1767770892443,0.010779,92843.0,92820.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770892630,0.02210679,92843.0,92820.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770893139,0.01132779,92840.0,92820.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770895146,0.01132779,92840.0,92820.0,0.18538989]
["bitfinex-derivatives","BTCF0:USTF0",1767770896443,0.01132779,92840.0,92820.0,0.24513639]
["bitfinex-derivatives","BTCF0:USTF0",1767770896848,0.01132779,92844.0,92821.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770897052,0.01132779,92843.0,92821.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770898146,0.01132779,92847.0,92823.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770898742,0.010778,92846.0,92823.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770899149,0.01132779,92847.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770900849,0.02210579,92847.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770901246,0.010778,92844.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770901552,0.01132779,92846.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770901951,0.02210579,92846.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770907563,0.010778,92844.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770907762,0.010779,92842.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770910377,0.010779,92840.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770913073,0.010778,92843.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770915375,0.010778,92848.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770917575,0.010778,92846.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770917877,0.010778,92847.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770922481,0.010778,92845.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770923283,0.02181609,92848.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770923781,0.010778,92846.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770925284,0.010778,92847.0,92825.0,0.10886911]
["bitfinex-derivatives","BTCF0:USTF0",1767770929687,0.010778,92847.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770929880,0.010778,92845.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770932078,0.0916,92844.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770942189,0.010778,92843.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770942492,0.0916,92844.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770950593,0.010778,92843.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770953994,0.0916,92844.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770955387,0.102378,92844.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770961604,0.0916,92844.0,92825.0,0.09808911]
["bitfinex-derivatives","BTCF0:USTF0",1767770962506,0.0916,92844.0,92831.0,0.0943129]
["bitfinex-derivatives","BTCF0:USTF0",1767770963806,0.0916,92844.0,92830.0,0.09124243]
["bitfinex-derivatives","BTCF0:USTF0",1767770964001,0.0916,92844.0,92825.0,0.0943129]
["bitfinex-derivatives","BTCF0:USTF0",1767770968107,0.102378,92844.0,92825.0,0.0943129]
["bitfinex-derivatives","BTCF0:USTF0",1767770974615,0.0916,92844.0,92825.0,0.0943129]
["bitfinex-derivatives","BTCF0:USTF0",1767770974915,0.010779,92843.0,92825.0,0.0943129]
["bitfinex-derivatives","BTCF0:USTF0",1767770976116,0.0916,92844.0,92825.0,0.0943129]
["bitfinex-derivatives","BTCF0:USTF0",1767770990444,0.010778,92843.0,92825.0,0.0943129]
["bitfinex-derivatives","BTCF0:USTF0",1767770993347,0.0916,92844.0,92825.0,0.0943129]
["bitfinex-derivatives","BTCF0:USTF0",1767771001552,0.09750436,92855.0,92831.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771001752,0.0916,92854.0,92833.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771001945,0.010777,92857.0,92833.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771002656,0.010777,92855.0,92833.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771004257,0.00999714,92858.0,92833.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771004960,0.010777,92857.0,92833.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771006657,0.19988136,92860.0,92833.0,0.1098579]
["bitfinex-derivatives","BTCF0:USTF0",1767771006957,0.19988136,92860.0,92833.0,0.16930558]
["bitfinex-derivatives","BTCF0:USTF0",1767771007256,0.0916,92860.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767771007455,0.0916,92860.0,92839.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771007760,0.0916,92860.0,92840.0,0.1098569]
["bitfinex-derivatives","BTCF0:USTF0",1767771007946,0.010776,92866.0,92840.0,0.1098569]
["bitfinex-derivatives","BTCF0:USTF0",1767771008150,0.010776,92866.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771009150,0.0916,92869.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771010159,0.010776,92866.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771011858,0.010776,92864.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771020751,0.010776,92862.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771024363,0.010776,92865.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771025570,0.010776,92868.0,92842.0,0.1098559]
["bitfinex-derivatives","BTCF0:USTF0",1767771027762,0.02077314,92868.0,92842.0,0.1098559]
["bitfinex-derivatives","BTCF0:USTF0",1767771028767,0.00999714,92867.0,92842.0,0.1098559]
["bitfinex-derivatives","BTCF0:USTF0",1767771028968,0.010776,92866.0,92842.0,0.1098559]
["bitfinex-derivatives","BTCF0:USTF0",1767771030762,0.010776,92868.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771035370,0.010776,92866.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771035572,0.010776,92864.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771036667,0.010776,92862.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771038478,0.010777,92860.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771039674,0.010776,92863.0,92842.0,0.0990779]
["bitfinex-derivatives","BTCF0:USTF0",1767771041972,0.010776,92863.0,92843.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771042173,0.010776,92863.0,92844.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771043579,0.010776,92861.0,92844.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771047873,0.010776,92864.0,92844.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771049283,0.010776,92862.0,92844.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771051181,0.00906717,92878.0,92844.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771051386,0.10062717,92876.0,92859.0,0.09119697]
["bitfinex-derivatives","BTCF0:USTF0",1767771051577,0.02406717,92875.0,92851.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771051780,0.00906717,92874.0,92852.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771052279,0.010775,92872.0,92852.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771053786,0.00906717,92874.0,92852.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771054385,0.025775,92875.0,92852.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771055680,0.025775,92875.0,92860.0,0.09119697]
["bitfinex-derivatives","BTCF0:USTF0",1767771056082,0.015,92875.0,92860.0,0.09119697]
["bitfinex-derivatives","BTCF0:USTF0",1767771056389,0.09156,92876.0,92861.0,0.09154722]
["bitfinex-derivatives","BTCF0:USTF0",1767771056774,0.09156,92876.0,92860.0,0.09119697]
["bitfinex-derivatives","BTCF0:USTF0",1767771058485,0.09156,92876.0,92860.0,0.10414322]
["bitfinex-derivatives","BTCF0:USTF0",1767771059076,0.00906717,92873.0,92860.0,0.10414322]
["bitfinex-derivatives","BTCF0:USTF0",1767771059391,0.01984217,92873.0,92852.0,0.09949132]
["bitfinex-derivatives","BTCF0:USTF0",1767771059783,0.01984217,92873.0,92852.0,0.11237188]
["bitfinex-derivatives","BTCF0:USTF0",1767771061188,0.00906717,92873.0,92852.0,0.11237188]
["bitfinex-derivatives","BTCF0:USTF0",1767771061388,0.010775,92870.0,92852.0,0.11237188]
["bitfinex-derivatives","BTCF0:USTF0",1767771061591,0.09156,92876.0,92852.0,0.11237188]
["bitfinex-derivatives","BTCF0:USTF0",1767771061986,0.102335,92876.0,92852.0,0.11237188]
["bitfinex-derivatives","BTCF0:USTF0",1767771062285,0.11223215,92876.0,92852.0,0.11237188]
["bitfinex-derivatives","BTCF0:USTF0",1767771062789,0.010775,92874.0,92852.0,0.11237188]
["bitfinex-derivatives","BTCF0:USTF0",1767771063190,0.010775,92872.0,92852.0,0.11237188]
["bitfinex-derivatives","BTCF0:USTF0",1767771064700,0.00989715,92874.0,92852.0,0.11237188]
["bitfinex-derivatives","BTCF0:USTF0",1767771067894,0.010774,92880.0,92861.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771068091,0.102334,92881.0,92861.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771069003,0.09156,92881.0,92861.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771071502,0.010774,92882.0,92861.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771071699,0.09156,92881.0,92861.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771072911,0.09156,92881.0,92861.0,0.11066357]
["bitfinex-derivatives","BTCF0:USTF0",1767771073708,0.02067015,92888.0,92870.0,0.09119697]
["bitfinex-derivatives","BTCF0:USTF0",1767771073912,0.1878999,92889.0,92870.0,0.09119697]
["bitfinex-derivatives","BTCF0:USTF0",1767771074308,0.1878999,92889.0,92870.0,0.19108454]
["bitfinex-derivatives","BTCF0:USTF0",1767771074708,0.09156,92889.0,92870.0,0.19108454]
["bitfinex-derivatives","BTCF0:USTF0",1767771075213,0.010773,92887.0,92870.0,0.19108454]
["bitfinex-derivatives","BTCF0:USTF0",1767771075414,0.010774,92883.0,92870.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771076506,0.010774,92883.0,92862.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771076707,0.010774,92883.0,92863.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771076903,0.010773,92886.0,92870.0,0.09119697]
["bitfinex-derivatives","BTCF0:USTF0",1767771077305,0.102333,92889.0,92870.0,0.19108454]
["bitfinex-derivatives","BTCF0:USTF0",1767771077505,0.09156,92889.0,92871.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771078918,0.09156,92896.0,92879.0,0.09119697]
["bitfinex-derivatives","BTCF0:USTF0",1767771079214,0.09156,92896.0,92876.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771079215,0.09156,92896.0,92880.0,0.09119697]
["bitfinex-derivatives","BTCF0:USTF0",1767771079402,0.010772,92897.0,92880.0,0.09119697]
["bitfinex-derivatives","BTCF0:USTF0",1767771079602,0.102332,92897.0,92880.0,0.19108454]
["bitfinex-derivatives","BTCF0:USTF0",1767771080415,0.010772,92895.0,92880.0,0.19108454]
["bitfinex-derivatives","BTCF0:USTF0",1767771082115,0.010772,92895.0,92880.0,0.27763942]
["bitfinex-derivatives","BTCF0:USTF0",1767771084619,0.010773,92893.0,92880.0,0.27763942]
["bitfinex-derivatives","BTCF0:USTF0",1767771085320,0.102332,92897.0,92880.0,0.27763942]
["bitfinex-derivatives","BTCF0:USTF0",1767771086419,0.102332,92897.0,92881.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771087419,0.010773,92894.0,92881.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771089218,0.010773,92892.0,92881.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771089411,0.010773,92890.0,92880.0,0.08655488]
["bitfinex-derivatives","BTCF0:USTF0",1767771089611,0.010773,92890.0,92875.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771089916,0.010773,92890.0,92876.0,0.16235573]
["bitfinex-derivatives","BTCF0:USTF0",1767771090214,0.00989715,92890.0,92876.0,0.16235573]
["bitfinex-derivatives","BTCF0:USTF0",1767771090519,0.10623705,92881.0,92871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767771090826,0.00989715,92878.0,92864.0,0.1504012]
["bitfinex-derivatives","BTCF0:USTF0",1767771091007,0.010775,92872.0,92864.0,0.0588412]
["bitfinex-derivatives","BTCF0:USTF0",1767771091321,0.010775,92870.0,92858.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771091515,0.00989715,92874.0,92858.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771091719,0.00989715,92874.0,92852.0,0.09988757]
["bitfinex-derivatives","BTCF0:USTF0",1767771092023,0.00989715,92874.0,92854.0,0.09913667]
["bitfinex-derivatives","BTCF0:USTF0",1767771092322,0.09119697,92870.0,92855.0,0.16067886]
["bitfinex-derivatives","BTCF0:USTF0",1767771092518,0.01025994,92872.0,92855.0,0.25223886]
["bitfinex-derivatives","BTCF0:USTF0",1767771092919,0.010775,92869.0,92855.0,0.25223886]
["bitfinex-derivatives","BTCF0:USTF0",1767771093818,0.010776,92864.0,92855.0,0.25223886]
["bitfinex-derivatives","BTCF0:USTF0",1767771094024,0.01025994,92858.0,92835.0,0.09913667]
["bitfinex-derivatives","BTCF0:USTF0",1767771094222,0.01025994,92858.0,92836.0,0.19069667]
["bitfinex-derivatives","BTCF0:USTF0",1767771094417,0.01025994,92858.0,92841.0,0.16154631]
["bitfinex-derivatives","BTCF0:USTF0",1767771094621,0.010778,92851.0,92837.0,0.16154631]
["bitfinex-derivatives","BTCF0:USTF0",1767771094819,0.010778,92851.0,92836.0,0.09913667]
["bitfinex-derivatives","BTCF0:USTF0",1767771095016,0.09119697,92850.0,92842.0,0.16154631]
["bitfinex-derivatives","BTCF0:USTF0",1767771095321,0.010779,92843.0,92835.0,0.01214313]
["bitfinex-derivatives","BTCF0:USTF0",1767771095527,0.01025994,92848.0,92834.0,0.06008154]
["bitfinex-derivatives","BTCF0:USTF0",1767771095728,0.01025994,92848.0,92834.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767771096215,0.010778,92847.0,92834.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767771098326,0.02103794,92847.0,92834.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767771098829,0.010779,92841.0,92830.0,0.1784353]
["bitfinex-derivatives","BTCF0:USTF0",1767771099027,0.09119697,92840.0,92830.0,0.26563172]
["bitfinex-derivatives","BTCF0:USTF0",1767771099332,0.01025994,92842.0,92830.0,0.1784353]
["bitfinex-derivatives","BTCF0:USTF0",1767771099522,0.10923562,92845.0,92830.0,0.1784353]
["bitfinex-derivatives","BTCF0:USTF0",1767771100021,0.10923562,92845.0,92830.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1767771100022,0.09119697,92840.0,92830.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1767771100221,0.10197597,92840.0,92830.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1767771100818,0.09119697,92840.0,92830.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1767771102028,0.02103894,92842.0,92830.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1767771103334,0.01025994,92839.0,92823.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771103516,0.09119697,92833.0,92823.0,0.07210576]
["bitfinex-derivatives","BTCF0:USTF0",1767771103722,0.09119697,92833.0,92824.0,0.16212279]
["bitfinex-derivatives","BTCF0:USTF0",1767771104131,0.010779,92835.0,92820.0,0.16212279]
["bitfinex-derivatives","BTCF0:USTF0",1767771104324,0.010779,92835.0,92818.0,0.05882507]
["bitfinex-derivatives","BTCF0:USTF0",1767771104628,0.010779,92835.0,92820.0,0.16091426]
["bitfinex-derivatives","BTCF0:USTF0",1767771104829,0.09119697,92830.0,92820.0,0.16091426]
["bitfinex-derivatives","BTCF0:USTF0",1767771105229,0.09119697,92830.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771106539,0.01078,92832.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771107636,0.01025994,92831.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771109239,0.01078,92827.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771109437,0.01025994,92829.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771109930,0.01078,92830.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771109931,0.10923562,92832.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771110740,0.0916,92833.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771114936,0.02103994,92832.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771115141,0.01025994,92831.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771115741,0.02103994,92829.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771115942,0.01025994,92828.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771125552,0.09897568,92830.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771126851,0.01078,92831.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771127062,0.0916,92833.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771133758,0.1064619,92833.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771133963,0.0148619,92831.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771145559,0.0916,92833.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771146465,0.1064619,92833.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771147556,0.0148619,92832.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771148563,0.0148619,92831.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771148966,0.09083251,92832.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771149263,0.10569441,92832.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771149768,0.11647441,92832.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771150364,0.0148619,92831.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771150567,0.10161251,92832.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771150750,0.01078,92832.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771151157,0.1064619,92833.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771151562,0.0135474,92832.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771151759,0.0916,92833.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771151760,0.10382308,92828.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771151961,0.09027568,92828.0,92819.0,0.01452875]
["bitfinex-derivatives","BTCF0:USTF0",1767771155667,0.010781,92820.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771156069,0.010781,92818.0,92813.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767771156269,0.0135474,92817.0,92807.0,0.08592435]
["bitfinex-derivatives","BTCF0:USTF0",1767771156870,0.0135474,92817.0,92801.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771157373,0.0135474,92817.0,92802.0,0.26875795]
["bitfinex-derivatives","BTCF0:USTF0",1767771157573,0.0135474,92817.0,92802.0,0.28222563]
["bitfinex-derivatives","BTCF0:USTF0",1767771157867,0.10105668,92819.0,92802.0,0.28222563]
["bitfinex-derivatives","BTCF0:USTF0",1767771158871,0.09027568,92819.0,92802.0,0.28222563]
["bitfinex-derivatives","BTCF0:USTF0",1767771159978,0.09027568,92819.0,92802.0,0.36723179]
["bitfinex-derivatives","BTCF0:USTF0",1767771160477,0.010781,92818.0,92802.0,0.36723179]
["bitfinex-derivatives","BTCF0:USTF0",1767771160677,0.0135474,92817.0,92802.0,0.25949117]
["bitfinex-derivatives","BTCF0:USTF0",1767771161980,0.010782,92816.0,92802.0,0.25949117]
["bitfinex-derivatives","BTCF0:USTF0",1767771162773,0.0243294,92816.0,92802.0,0.25949117]
["bitfinex-derivatives","BTCF0:USTF0",1767771163069,0.0135474,92816.0,92802.0,0.25949117]
["bitfinex-derivatives","BTCF0:USTF0",1767771163667,0.0243294,92816.0,92802.0,0.25949117]
["bitfinex-derivatives","BTCF0:USTF0",1767771165481,0.010782,92814.0,92802.0,0.25949117]
["bitfinex-derivatives","BTCF0:USTF0",1767771165669,0.0135474,92816.0,92802.0,0.25949117]
["bitfinex-derivatives","BTCF0:USTF0",1767771165870,0.010781,92817.0,92802.0,0.25949117]
["bitfinex-derivatives","BTCF0:USTF0",1767771168177,0.010782,92815.0,92802.0,0.25949117]
["bitfinex-derivatives","BTCF0:USTF0",1767771168374,0.0243294,92815.0,92802.0,0.09847384]
["bitfinex-derivatives","BTCF0:USTF0",1767771168575,0.0243294,92815.0,92801.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771168780,0.010782,92815.0,92801.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771171683,0.0135474,92814.0,92801.0,0.19127867]
["bitfinex-derivatives","BTCF0:USTF0",1767771171872,0.09129528,92811.0,92801.0,0.19127867]
["bitfinex-derivatives","BTCF0:USTF0",1767771172182,0.010782,92809.0,92801.0,0.19127867]
["bitfinex-derivatives","BTCF0:USTF0",1767771173890,0.010782,92813.0,92801.0,0.19127867]
["bitfinex-derivatives","BTCF0:USTF0",1767771180182,0.0916,92823.0,92802.0,0.09240115]
["bitfinex-derivatives","BTCF0:USTF0",1767771180578,0.0916,92823.0,92803.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767771180777,0.0916,92823.0,92803.0,0.10318415]
["bitfinex-derivatives","BTCF0:USTF0",1767771181386,0.0916,92823.0,92803.0,0.09240115]
["bitfinex-derivatives","BTCF0:USTF0",1767771187391,0.010781,92822.0,92803.0,0.09240115]
["bitfinex-derivatives","BTCF0:USTF0",1767771187982,0.010781,92818.0,92803.0,0.09240115]
["bitfinex-derivatives","BTCF0:USTF0",1767771189190,0.010782,92816.0,92803.0,0.09240115]
["bitfinex-derivatives","BTCF0:USTF0",1767771189498,0.010781,92819.0,92803.0,0.09240115]
["bitfinex-derivatives","BTCF0:USTF0",1767771190396,0.09129528,92820.0,92803.0,0.09240115]
["bitfinex-derivatives","BTCF0:USTF0",1767771190588,0.010781,92819.0,92803.0,0.09240115]
["bitfinex-derivatives","BTCF0:USTF0",1767771192897,0.010782,92817.0,92801.0,0.19127867]
["bitfinex-derivatives","BTCF0:USTF0",1767771195695,0.010781,92823.0,92808.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771195897,0.01659786,92823.0,92801.0,0.28225903]
["bitfinex-derivatives","BTCF0:USTF0",1767771196191,0.09129528,92820.0,92802.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771197590,0.02737886,92824.0,92802.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771198495,0.010781,92824.0,92802.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771199599,0.0916,92825.0,92805.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771200101,0.102381,92825.0,92805.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771200701,0.0916,92825.0,92805.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771201200,0.102381,92825.0,92805.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771201701,0.010781,92823.0,92805.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771203804,0.010781,92821.0,92805.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771204003,0.010781,92824.0,92805.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771204209,0.0916,92825.0,92805.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771207111,0.0916,92825.0,92805.0,0.10176336]
["bitfinex-derivatives","BTCF0:USTF0",1767771208316,0.0916,92825.0,92807.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767771208604,0.0916,92825.0,92808.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771208808,0.0916,92830.0,92812.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771209002,0.09129528,92840.0,92812.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771209206,0.0916,92839.0,92814.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771209710,0.010779,92836.0,92814.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771210212,0.0916,92839.0,92814.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771210409,0.01671903,92844.0,92820.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771210602,0.00012117,92844.0,92824.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771210810,0.00012117,92844.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767771210999,0.00012117,92844.0,92824.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771211000,0.010777,92855.0,92831.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771211204,0.102377,92859.0,92833.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771211614,0.010777,92856.0,92833.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771211808,0.09129528,92850.0,92833.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771212013,9.453e-05,92849.0,92833.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1767771213908,9.453e-05,92849.0,92832.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771215115,9.453e-05,92849.0,92832.0,0.17844104]
["bitfinex-derivatives","BTCF0:USTF0",1767771215712,9.453e-05,92849.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771215713,0.10710309,92842.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771216512,0.01580781,92842.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771217816,0.0960417,92844.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771218018,0.09169453,92849.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771221018,0.010778,92848.0,92830.0,0.08467858]
["bitfinex-derivatives","BTCF0:USTF0",1767771221218,0.02658581,92848.0,92829.0,0.09933577]
["bitfinex-derivatives","BTCF0:USTF0",1767771221521,0.01580781,92845.0,92830.0,0.16230216]
["bitfinex-derivatives","BTCF0:USTF0",1767771221912,0.01580781,92845.0,92827.0,0.16230216]
["bitfinex-derivatives","BTCF0:USTF0",1767771222118,0.01580781,92845.0,92826.0,0.14957609]
["bitfinex-derivatives","BTCF0:USTF0",1767771222420,0.01580781,92845.0,92827.0,0.16230216]
["bitfinex-derivatives","BTCF0:USTF0",1767771223223,0.01580781,92844.0,92827.0,0.16230216]
["bitfinex-derivatives","BTCF0:USTF0",1767771223414,0.01580781,92842.0,92827.0,0.16230216]
["bitfinex-derivatives","BTCF0:USTF0",1767771223722,0.01580781,92841.0,92827.0,0.16230216]
["bitfinex-derivatives","BTCF0:USTF0",1767771223923,0.0960417,92842.0,92827.0,0.16230216]
["bitfinex-derivatives","BTCF0:USTF0",1767771224124,0.1068207,92842.0,92826.0,0.16148564]
["bitfinex-derivatives","BTCF0:USTF0",1767771224323,0.1068207,92842.0,92826.0,0.08732953]
["bitfinex-derivatives","BTCF0:USTF0",1767771224624,0.1068207,92842.0,92826.0,0.16260327]
["bitfinex-derivatives","BTCF0:USTF0",1767771226039,0.10207428,92840.0,92826.0,0.16260327]
["bitfinex-derivatives","BTCF0:USTF0",1767771226222,0.01580781,92837.0,92825.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771226726,0.01078,92827.0,92813.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771227329,0.01580781,92829.0,92813.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771227530,0.01078,92830.0,92813.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771228030,0.01078,92830.0,92813.0,0.17902799]
["bitfinex-derivatives","BTCF0:USTF0",1767771228232,0.01078,92828.0,92813.0,0.17902799]
["bitfinex-derivatives","BTCF0:USTF0",1767771229435,0.010781,92825.0,92813.0,0.17902799]
["bitfinex-derivatives","BTCF0:USTF0",1767771229625,0.010781,92825.0,92813.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771230632,0.01078,92828.0,92813.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771231434,0.010781,92825.0,92813.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771231631,0.010781,92825.0,92807.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767771231834,0.010781,92825.0,92808.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771232037,0.010781,92825.0,92810.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771232335,0.010781,92825.0,92810.0,0.09933577]
["bitfinex-derivatives","BTCF0:USTF0",1767771232531,0.010781,92825.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771232735,0.010781,92823.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771233828,0.010781,92821.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771236041,0.11184951,92826.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771236640,0.0960417,92826.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771237139,0.010781,92825.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771237842,0.01580781,92829.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771238342,0.01078,92830.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771238843,0.01078,92828.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771240238,0.010781,92826.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771242446,0.010781,92822.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771243239,0.01428925,92831.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771243944,0.01438311,92830.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771244148,0.010781,92822.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771245247,0.010781,92825.0,92811.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1767771247851,0.010782,92817.0,92810.0,0.08665465]
["bitfinex-derivatives","BTCF0:USTF0",1767771248038,0.09420703,92825.0,92801.0,0.10460925]
["bitfinex-derivatives","BTCF0:USTF0",1767771248237,0.010782,92815.0,92801.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1767771248451,0.010782,92815.0,92802.0,0.16223445]
["bitfinex-derivatives","BTCF0:USTF0",1767771248850,0.010782,92817.0,92801.0,0.17711466]
["bitfinex-derivatives","BTCF0:USTF0",1767771249051,0.010782,92817.0,92801.0,0.01505894]
["bitfinex-derivatives","BTCF0:USTF0",1767771249253,0.010782,92814.0,92800.0,0.17827262]
["bitfinex-derivatives","BTCF0:USTF0",1767771249947,0.010782,92812.0,92800.0,0.17827262]
["bitfinex-derivatives","BTCF0:USTF0",1767771250147,0.010782,92812.0,92800.0,0.1941478]
["bitfinex-derivatives","BTCF0:USTF0",1767771251058,9.453e-05,92811.0,92800.0,0.1941478]
["bitfinex-derivatives","BTCF0:USTF0",1767771254159,9.453e-05,92811.0,92800.0,0.28533607]
["bitfinex-derivatives","BTCF0:USTF0",1767771254362,0.010781,92820.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771259667,0.010781,92823.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771261482,0.010781,92821.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771263079,0.01438311,92825.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771264178,0.010781,92819.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771267480,0.010782,92817.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771272487,0.010782,92815.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771272783,0.010782,92813.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771277988,0.010782,92816.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771280583,0.010781,92819.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771281785,0.010782,92817.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771286995,0.010782,92815.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771287492,0.010782,92813.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771289196,0.010782,92811.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771290498,0.010782,92809.0,92801.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1767771290695,0.010783,92801.0,92788.0,0.09128527]
["bitfinex-derivatives","BTCF0:USTF0",1767771290900,0.09129549,92800.0,92789.0,0.0178967]
["bitfinex-derivatives","BTCF0:USTF0",1767771291094,0.010783,92801.0,92791.0,0.16076475]
["bitfinex-derivatives","BTCF0:USTF0",1767771291295,0.010783,92801.0,92790.0,0.16076475]
["bitfinex-derivatives","BTCF0:USTF0",1767771291600,0.010783,92801.0,92789.0,0.10918197]
["bitfinex-derivatives","BTCF0:USTF0",1767771291803,0.010783,92801.0,92790.0,0.16076475]
["bitfinex-derivatives","BTCF0:USTF0",1767771292493,0.010783,92804.0,92790.0,0.16076475]
["bitfinex-derivatives","BTCF0:USTF0",1767771292891,0.010783,92808.0,92791.0,0.09128527]
["bitfinex-derivatives","BTCF0:USTF0",1767771293201,0.010783,92808.0,92792.0,0.25258557]
["bitfinex-derivatives","BTCF0:USTF0",1767771293502,0.010783,92808.0,92793.0,0.09128527]
["bitfinex-derivatives","BTCF0:USTF0",1767771299609,0.010783,92806.0,92793.0,0.09128527]
["bitfinex-derivatives","BTCF0:USTF0",1767771304813,0.010782,92809.0,92793.0,0.09128527]
["bitfinex-derivatives","BTCF0:USTF0",1767771305012,0.09164,92810.0,92793.0,0.10206927]
["bitfinex-derivatives","BTCF0:USTF0",1767771305712,0.09164,92810.0,92793.0,0.09128527]
["bitfinex-derivatives","BTCF0:USTF0",1767771306109,0.010782,92809.0,92793.0,0.09128527]
["bitfinex-derivatives","BTCF0:USTF0",1767771312917,0.010783,92807.0,92793.0,0.09128527]
["bitfinex-derivatives","BTCF0:USTF0",1767771313306,0.09164,92810.0,92790.0,0.08822619]
["bitfinex-derivatives","BTCF0:USTF0",1767771313307,0.09129549,92803.0,92790.0,0.08822619]
["bitfinex-derivatives","BTCF0:USTF0",1767771313504,0.09129549,92803.0,92789.0,0.0178967]
["bitfinex-derivatives","BTCF0:USTF0",1767771313817,0.01468224,92806.0,92791.0,0.16078132]
["bitfinex-derivatives","BTCF0:USTF0",1767771314010,0.01468224,92806.0,92790.0,0.16259417]
["bitfinex-derivatives","BTCF0:USTF0",1767771314011,0.09129549,92801.0,92789.0,0.0178967]
["bitfinex-derivatives","BTCF0:USTF0",1767771314208,0.010783,92800.0,92780.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767771314403,0.010783,92800.0,92781.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771314607,0.010783,92800.0,92786.0,0.16259417]
["bitfinex-derivatives","BTCF0:USTF0",1767771314809,0.010783,92800.0,92786.0,0.01460113]
["bitfinex-derivatives","BTCF0:USTF0",1767771315004,0.010783,92800.0,92783.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771315304,0.00010254,92799.0,92787.0,0.16104767]
["bitfinex-derivatives","BTCF0:USTF0",1767771315517,0.00010254,92799.0,92784.0,0.16104767]
["bitfinex-derivatives","BTCF0:USTF0",1767771315715,0.00010254,92799.0,92783.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771315917,0.00010254,92799.0,92784.0,0.16220593]
["bitfinex-derivatives","BTCF0:USTF0",1767771316218,0.00010254,92799.0,92784.0,0.1769681]
["bitfinex-derivatives","BTCF0:USTF0",1767771316618,0.00010254,92799.0,92784.0,0.2721948]
["bitfinex-derivatives","BTCF0:USTF0",1767771318022,0.00010254,92799.0,92785.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771318515,0.00010254,92799.0,92786.0,0.1617711]
["bitfinex-derivatives","BTCF0:USTF0",1767771318721,0.00010254,92799.0,92787.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771326820,0.18293549,92810.0,92787.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771327931,0.010783,92801.0,92787.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771329533,0.010784,92799.0,92787.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771331830,0.010784,92797.0,92787.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771332928,0.10693731,92807.0,92787.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771334035,0.010784,92798.0,92787.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1767771335933,0.09129549,92800.0,92784.0,0.01476217]
["bitfinex-derivatives","BTCF0:USTF0",1767771336132,0.09129549,92800.0,92781.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771336321,0.09137882,92804.0,92785.0,0.161487]
["bitfinex-derivatives","BTCF0:USTF0",1767771336520,0.09137882,92804.0,92783.0,0.25658966]
["bitfinex-derivatives","BTCF0:USTF0",1767771336830,0.010784,92797.0,92783.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771337033,0.010784,92797.0,92784.0,0.16148381]
["bitfinex-derivatives","BTCF0:USTF0",1767771338533,0.010784,92795.0,92784.0,0.16148381]
["bitfinex-derivatives","BTCF0:USTF0",1767771340930,0.010784,92796.0,92784.0,0.16148381]
["bitfinex-derivatives","BTCF0:USTF0",1767771341331,0.010784,92796.0,92784.0,0.25658647]
["bitfinex-derivatives","BTCF0:USTF0",1767771341634,0.01555849,92809.0,92785.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771341833,0.18293549,92810.0,92785.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771342031,0.010783,92801.0,92787.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771342430,0.09129549,92800.0,92787.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771342825,0.010783,92805.0,92791.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771343029,0.010783,92802.0,92791.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771344037,0.010783,92802.0,92784.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771344535,0.010783,92802.0,92785.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771344830,0.010783,92802.0,92786.0,0.16145733]
["bitfinex-derivatives","BTCF0:USTF0",1767771345034,0.010783,92802.0,92787.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771348235,0.010783,92807.0,92791.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771348542,0.09164,92806.0,92791.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771350946,0.010782,92813.0,92791.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771351348,0.09164,92815.0,92794.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771352247,0.010782,92812.0,92794.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771353245,0.010782,92810.0,92794.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771356242,0.010782,92813.0,92794.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771356555,0.010782,92811.0,92794.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771361552,0.1051668,92815.0,92794.0,0.09510266]
["bitfinex-derivatives","BTCF0:USTF0",1767771361750,0.010783,92801.0,92789.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767771361954,0.10722637,92813.0,92790.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771362157,0.010783,92803.0,92790.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771362554,0.09164,92815.0,92783.0,0.01462625]
["bitfinex-derivatives","BTCF0:USTF0",1767771362555,0.010783,92801.0,92783.0,0.11416536]
["bitfinex-derivatives","BTCF0:USTF0",1767771362753,0.010783,92801.0,92788.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767771363154,0.010783,92804.0,92788.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767771363650,0.09369957,92805.0,92788.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767771363850,0.010783,92805.0,92788.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767771364257,0.010783,92805.0,92788.0,0.19117911]
["bitfinex-derivatives","BTCF0:USTF0",1767771370953,0.010783,92805.0,92789.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771371257,0.010783,92808.0,92789.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771371761,0.010782,92811.0,92789.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771373963,0.010782,92811.0,92791.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771375865,0.010782,92814.0,92793.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771376166,0.102422,92814.0,92793.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771377268,0.010782,92811.0,92793.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771380169,0.09164,92814.0,92793.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771380358,0.0135268,92811.0,92789.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771381267,0.010783,92807.0,92789.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771385368,0.09369957,92812.0,92789.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771385670,0.1051668,92814.0,92789.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771386364,0.010782,92812.0,92791.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771387371,0.010782,92812.0,92793.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771387578,0.09164,92814.0,92793.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771388978,0.00215474,92819.0,92801.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767771389167,0.015,92830.0,92804.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771389477,0.015,92830.0,92808.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771390070,0.015,92830.0,92810.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771390281,0.015,92830.0,92795.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767771390282,0.09164,92833.0,92813.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771390577,0.010779,92837.0,92815.0,0.09953911]
["bitfinex-derivatives","BTCF0:USTF0",1767771392477,0.09164,92839.0,92817.0,0.09384925]
["bitfinex-derivatives","BTCF0:USTF0",1767771392972,0.010779,92838.0,92817.0,0.09384925]
["bitfinex-derivatives","BTCF0:USTF0",1767771397880,0.010779,92836.0,92817.0,0.09384925]
["bitfinex-derivatives","BTCF0:USTF0",1767771402080,0.01414525,92834.0,92813.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767771402279,0.09869617,92835.0,92814.0,0.09384925]
["bitfinex-derivatives","BTCF0:USTF0",1767771403284,0.01078,92832.0,92814.0,0.09384925]
["bitfinex-derivatives","BTCF0:USTF0",1767771407891,0.01078,92830.0,92814.0,0.09384925]
["bitfinex-derivatives","BTCF0:USTF0",1767771408192,0.09164,92839.0,92815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771408193,0.12362142,92828.0,92815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771409587,0.010781,92825.0,92815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771409888,0.11284142,92828.0,92815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771412092,0.11284142,92828.0,92808.0,0.08552884]
["bitfinex-derivatives","BTCF0:USTF0",1767771412296,0.010781,92824.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771412498,0.11284142,92827.0,92809.0,0.25299964]
["bitfinex-derivatives","BTCF0:USTF0",1767771412693,0.010781,92824.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771412898,0.11284142,92827.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771414400,0.010781,92824.0,92810.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771417900,0.010781,92822.0,92810.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771418101,0.11284142,92827.0,92810.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771418403,0.11284142,92826.0,92810.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771419306,0.19428801,92893.0,92808.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767771419307,0.10400142,92820.0,92808.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767771419493,0.010782,92814.0,92801.0,0.15221853]
["bitfinex-derivatives","BTCF0:USTF0",1767771419694,0.11954448,92819.0,92801.0,0.15221853]
["bitfinex-derivatives","BTCF0:USTF0",1767771419893,0.10681839,92819.0,92801.0,0.15221853]
["bitfinex-derivatives","BTCF0:USTF0",1767771420197,0.010781,92819.0,92801.0,0.24357928]
["bitfinex-derivatives","BTCF0:USTF0",1767771420403,0.010781,92825.0,92803.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767771420602,0.010781,92822.0,92804.0,0.09136075]
["bitfinex-derivatives","BTCF0:USTF0",1767771423204,0.010781,92825.0,92804.0,0.09136075]
["bitfinex-derivatives","BTCF0:USTF0",1767771423404,0.01078,92828.0,92811.0,0.09792122]
["bitfinex-derivatives","BTCF0:USTF0",1767771427205,0.01078,92832.0,92811.0,0.09792122]
["bitfinex-derivatives","BTCF0:USTF0",1767771434707,0.01078,92832.0,92811.0,0.10870322]
["bitfinex-derivatives","BTCF0:USTF0",1767771435615,0.01078,92832.0,92812.0,0.09792122]
["bitfinex-derivatives","BTCF0:USTF0",1767771437710,0.01078,92830.0,92812.0,0.09792122]
["bitfinex-derivatives","BTCF0:USTF0",1767771448721,0.01078,92828.0,92812.0,0.09792122]
["bitfinex-derivatives","BTCF0:USTF0",1767771453529,0.01078,92832.0,92812.0,0.09792122]
["bitfinex-derivatives","BTCF0:USTF0",1767771453825,0.01078,92830.0,92812.0,0.09792122]
["bitfinex-derivatives","BTCF0:USTF0",1767771454126,0.09116009,92843.0,92812.0,0.09792122]
["bitfinex-derivatives","BTCF0:USTF0",1767771454318,0.09116009,92843.0,92811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771454319,0.010779,92836.0,92821.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771454519,0.0916,92842.0,92821.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771454520,0.01078,92832.0,92821.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771456125,0.010779,92836.0,92821.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771456627,0.010779,92840.0,92821.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771457328,0.010779,92838.0,92821.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771457722,0.010779,92841.0,92822.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771463134,0.0916,92842.0,92822.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771463330,0.010778,92845.0,92821.0,0.102381]
["bitfinex-derivatives","BTCF0:USTF0",1767771463331,0.01293205,92849.0,92831.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771463533,0.010778,92845.0,92831.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771464023,0.010778,92845.0,92831.0,0.1759386]
["bitfinex-derivatives","BTCF0:USTF0",1767771465128,0.00215405,92849.0,92831.0,0.1759386]
["bitfinex-derivatives","BTCF0:USTF0",1767771465329,0.10322095,92848.0,92831.0,0.08418636]
["bitfinex-derivatives","BTCF0:USTF0",1767771465526,0.10322095,92848.0,92825.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771466141,0.010778,92843.0,92825.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771466936,0.010779,92840.0,92825.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771467233,0.10322095,92848.0,92825.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771467628,0.010779,92842.0,92830.0,0.09127533]
["bitfinex-derivatives","BTCF0:USTF0",1767771468536,0.010779,92842.0,92825.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771468835,0.010779,92842.0,92830.0,0.09127533]
["bitfinex-derivatives","BTCF0:USTF0",1767771471637,0.010779,92842.0,92825.0,0.09175224]
["bitfinex-derivatives","BTCF0:USTF0",1767771471838,0.09116009,92861.0,92836.0,0.00435016]
["bitfinex-derivatives","BTCF0:USTF0",1767771472041,0.09116009,92861.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767771472042,0.010777,92859.0,92841.0,0.00435016]
["bitfinex-derivatives","BTCF0:USTF0",1767771472235,0.09116009,92861.0,92841.0,0.00435016]
["bitfinex-derivatives","BTCF0:USTF0",1767771472939,0.010776,92860.0,92841.0,0.00435016]
["bitfinex-derivatives","BTCF0:USTF0",1767771473134,0.09116009,92861.0,92841.0,0.01512916]
["bitfinex-derivatives","BTCF0:USTF0",1767771473340,0.010776,92864.0,92842.0,0.00545683]
["bitfinex-derivatives","BTCF0:USTF0",1767771473537,0.010776,92867.0,92844.0,0.00545683]
["bitfinex-derivatives","BTCF0:USTF0",1767771474138,0.010775,92871.0,92846.0,0.00505159]
["bitfinex-derivatives","BTCF0:USTF0",1767771474332,0.010775,92871.0,92848.0,0.00505159]
["bitfinex-derivatives","BTCF0:USTF0",1767771474531,0.010775,92871.0,92849.0,0.00505159]
["bitfinex-derivatives","BTCF0:USTF0",1767771474727,0.0916,92872.0,92851.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767771474943,0.18276009,92872.0,92851.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767771475438,0.18276009,92872.0,92852.0,0.00505159]
["bitfinex-derivatives","BTCF0:USTF0",1767771475645,0.015,92875.0,92856.0,0.00505159]
["bitfinex-derivatives","BTCF0:USTF0",1767771479146,0.10616009,92875.0,92854.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767771479745,0.10616009,92875.0,92851.0,0.00562829]
["bitfinex-derivatives","BTCF0:USTF0",1767771479746,0.10616009,92875.0,92857.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767771480231,0.18960634,92883.0,92861.0,0.0162949]
["bitfinex-derivatives","BTCF0:USTF0",1767771480431,0.01292366,92909.0,92858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767771480432,0.0129374,92889.0,92865.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767771480639,0.1045374,92893.0,92869.0,0.0055189]
["bitfinex-derivatives","BTCF0:USTF0",1767771480941,0.09800634,92893.0,92874.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767771481152,0.09800634,92893.0,92874.0,0.09860233]
["bitfinex-derivatives","BTCF0:USTF0",1767771481649,0.0990457,92899.0,92877.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767771481835,0.0916,92902.0,92882.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767771482035,0.0916,92902.0,92880.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767771482645,0.0916,92902.0,92879.0,0.00571138]
["bitfinex-derivatives","BTCF0:USTF0",1767771482849,0.1906457,92902.0,92879.0,0.00571138]
["bitfinex-derivatives","BTCF0:USTF0",1767771483051,0.11204346,92901.0,92879.0,0.00571138]
["bitfinex-derivatives","BTCF0:USTF0",1767771483350,0.0990457,92898.0,92879.0,0.09731138]
["bitfinex-derivatives","BTCF0:USTF0",1767771483852,0.0990457,92898.0,92879.0,0.10808538]
["bitfinex-derivatives","BTCF0:USTF0",1767771484150,0.0990457,92910.0,92881.0,0.00403385]
["bitfinex-derivatives","BTCF0:USTF0",1767771484347,0.010766,92950.0,92890.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1767771484348,0.0990457,92922.0,92890.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1767771484551,0.0990457,92927.0,92902.0,0.00403385]
["bitfinex-derivatives","BTCF0:USTF0",1767771484851,0.11204346,92925.0,92902.0,0.00403385]
["bitfinex-derivatives","BTCF0:USTF0",1767771485050,0.0990457,92923.0,92902.0,0.00403385]
["bitfinex-derivatives","BTCF0:USTF0",1767771485248,0.0990457,92923.0,92903.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767771485644,0.11204346,92923.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771486549,0.0990457,92921.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771486750,0.11204346,92921.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771487454,0.0990457,92919.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771488047,0.0990457,92917.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771489155,0.0989957,92917.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771490354,0.01299776,92922.0,92901.0,0.102332]
["bitfinex-derivatives","BTCF0:USTF0",1767771491356,0.0990457,92921.0,92901.0,0.102332]
["bitfinex-derivatives","BTCF0:USTF0",1767771492152,0.0990457,92921.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771492355,0.11199346,92919.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771492746,0.0989957,92919.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771496370,0.11199346,92919.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771497268,0.1098157,92917.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771497476,0.0990457,92909.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771497769,0.010769,92926.0,92902.0,0.08781148]
["bitfinex-derivatives","BTCF0:USTF0",1767771497959,0.010771,92911.0,92902.0,0.08781148]
["bitfinex-derivatives","BTCF0:USTF0",1767771499465,0.010771,92909.0,92891.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1767771499674,0.010771,92909.0,92893.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1767771499874,0.010771,92909.0,92895.0,0.16089511]
["bitfinex-derivatives","BTCF0:USTF0",1767771500069,0.01077,92912.0,92895.0,0.16089511]
["bitfinex-derivatives","BTCF0:USTF0",1767771500262,0.01077,92912.0,92895.0,0.00051041]
["bitfinex-derivatives","BTCF0:USTF0",1767771500770,0.01077,92912.0,92896.0,0.16229176]
["bitfinex-derivatives","BTCF0:USTF0",1767771501673,0.01077,92912.0,92896.0,0.16259475]
["bitfinex-derivatives","BTCF0:USTF0",1767771501873,0.01077,92916.0,92897.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1767771502571,0.1098157,92916.0,92897.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1767771502874,0.01077,92914.0,92897.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1767771503074,0.01077,92914.0,92898.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767771503575,0.01077,92914.0,92898.0,0.09169572]
["bitfinex-derivatives","BTCF0:USTF0",1767771505869,0.01077,92912.0,92898.0,0.09169572]
["bitfinex-derivatives","BTCF0:USTF0",1767771506069,0.010771,92910.0,92888.0,0.15544557]
["bitfinex-derivatives","BTCF0:USTF0",1767771506273,0.010771,92910.0,92889.0,0.102293]
["bitfinex-derivatives","BTCF0:USTF0",1767771506574,0.010771,92910.0,92896.0,0.1604191]
["bitfinex-derivatives","BTCF0:USTF0",1767771506777,0.010771,92910.0,92889.0,0.35952881]
["bitfinex-derivatives","BTCF0:USTF0",1767771506979,0.010771,92910.0,92890.0,0.09681671]
["bitfinex-derivatives","BTCF0:USTF0",1767771507178,0.010771,92910.0,92893.0,0.26909973]
["bitfinex-derivatives","BTCF0:USTF0",1767771507380,0.01077,92913.0,92893.0,0.16145595]
["bitfinex-derivatives","BTCF0:USTF0",1767771507582,0.01077,92913.0,92891.0,0.09681671]
["bitfinex-derivatives","BTCF0:USTF0",1767771507770,0.01077,92913.0,92891.0,0.25884216]
["bitfinex-derivatives","BTCF0:USTF0",1767771507971,0.01077,92913.0,92892.0,0.09681671]
["bitfinex-derivatives","BTCF0:USTF0",1767771508371,0.01077,92913.0,92893.0,0.16202545]
["bitfinex-derivatives","BTCF0:USTF0",1767771508573,0.01077,92913.0,92893.0,0.26966517]
["bitfinex-derivatives","BTCF0:USTF0",1767771508883,0.010771,92911.0,92893.0,0.26966517]
["bitfinex-derivatives","BTCF0:USTF0",1767771509787,0.0990457,92913.0,92893.0,0.36648188]
["bitfinex-derivatives","BTCF0:USTF0",1767771510584,0.0990457,92913.0,92894.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767771510884,0.0990457,92913.0,92895.0,0.1620788]
["bitfinex-derivatives","BTCF0:USTF0",1767771511387,0.0990457,92913.0,92896.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767771511584,0.01077,92915.0,92896.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767771511775,0.10788971,92917.0,92896.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767771511975,0.09489195,92915.0,92896.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767771512274,0.11251447,92912.0,92891.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767771512480,0.09489195,92910.0,92892.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767771512680,0.09489195,92910.0,92894.0,0.16192857]
["bitfinex-derivatives","BTCF0:USTF0",1767771513077,0.09489195,92910.0,92893.0,0.25344857]
["bitfinex-derivatives","BTCF0:USTF0",1767771513486,0.10566395,92901.0,92895.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767771513678,0.10566395,92901.0,92878.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767771513885,0.10566395,92901.0,92889.0,0.16126236]
["bitfinex-derivatives","BTCF0:USTF0",1767771514184,0.10566395,92901.0,92886.0,0.16126236]
["bitfinex-derivatives","BTCF0:USTF0",1767771514380,0.11251447,92898.0,92890.0,0.16126236]
["bitfinex-derivatives","BTCF0:USTF0",1767771514572,0.11251447,92897.0,92890.0,0.16126236]
["bitfinex-derivatives","BTCF0:USTF0",1767771514773,0.010773,92887.0,92881.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767771514977,0.09489195,92889.0,92880.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767771515178,0.09489195,92889.0,92880.0,0.25330627]
["bitfinex-derivatives","BTCF0:USTF0",1767771515487,0.12328747,92894.0,92880.0,0.25330627]
["bitfinex-derivatives","BTCF0:USTF0",1767771515783,0.09152,92905.0,92880.0,0.25330627]
["bitfinex-derivatives","BTCF0:USTF0",1767771515784,0.10566395,92898.0,92880.0,0.25330627]
["bitfinex-derivatives","BTCF0:USTF0",1767771516586,0.09489195,92898.0,92880.0,0.26994707]
["bitfinex-derivatives","BTCF0:USTF0",1767771516782,0.09489195,92909.0,92886.0,0.0166408]
["bitfinex-derivatives","BTCF0:USTF0",1767771517086,0.010771,92904.0,92886.0,0.0166408]
["bitfinex-derivatives","BTCF0:USTF0",1767771517476,0.10566295,92908.0,92886.0,0.0166408]
["bitfinex-derivatives","BTCF0:USTF0",1767771517681,0.10566295,92908.0,92880.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767771517682,0.09152,92908.0,92890.0,0.01637971]
["bitfinex-derivatives","BTCF0:USTF0",1767771518478,0.18641195,92908.0,92890.0,0.01637971]
["bitfinex-derivatives","BTCF0:USTF0",1767771520786,0.09489195,92907.0,92890.0,0.01637971]
["bitfinex-derivatives","BTCF0:USTF0",1767771521288,0.09489195,92907.0,92887.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767771521489,0.09489195,92907.0,92887.0,0.0265977]
["bitfinex-derivatives","BTCF0:USTF0",1767771522590,0.11251447,92907.0,92887.0,0.0265977]
["bitfinex-derivatives","BTCF0:USTF0",1767771522887,0.09489195,92905.0,92887.0,0.0265977]
["bitfinex-derivatives","BTCF0:USTF0",1767771523185,0.09489195,92905.0,92887.0,0.0158247]
["bitfinex-derivatives","BTCF0:USTF0",1767771523389,0.11251447,92905.0,92887.0,0.0158247]
["bitfinex-derivatives","BTCF0:USTF0",1767771523689,0.11251447,92905.0,92884.0,0.09399777]
["bitfinex-derivatives","BTCF0:USTF0",1767771523890,0.11251447,92905.0,92884.0,0.10931134]
["bitfinex-derivatives","BTCF0:USTF0",1767771524291,0.12328547,92905.0,92884.0,0.10931134]
["bitfinex-derivatives","BTCF0:USTF0",1767771524585,0.09489195,92903.0,92884.0,0.01531357]
["bitfinex-derivatives","BTCF0:USTF0",1767771525887,0.09489195,92903.0,92884.0,0.02608757]
["bitfinex-derivatives","BTCF0:USTF0",1767771526493,0.09489195,92903.0,92884.0,0.01531357]
["bitfinex-derivatives","BTCF0:USTF0",1767771526692,0.09489195,92903.0,92886.0,0.01464589]
["bitfinex-derivatives","BTCF0:USTF0",1767771527388,0.11251447,92910.0,92889.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771527584,0.09489195,92907.0,92889.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771527786,0.11251447,92907.0,92887.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767771528782,0.09489195,92905.0,92886.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771528992,0.11251447,92905.0,92886.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771530794,0.010771,92911.0,92886.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771530795,0.09489195,92903.0,92886.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771530993,0.11251447,92908.0,92886.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771531192,0.09489195,92906.0,92886.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771531391,0.11251447,92906.0,92886.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771531584,0.09489195,92904.0,92886.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771531785,0.11251447,92904.0,92886.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1767771532094,0.09489195,92902.0,92885.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767771532394,0.09489195,92902.0,92883.0,0.09399777]
["bitfinex-derivatives","BTCF0:USTF0",1767771532595,0.11251447,92901.0,92882.0,0.01358397]
["bitfinex-derivatives","BTCF0:USTF0",1767771533087,0.11251447,92901.0,92883.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767771533287,0.11251447,92901.0,92883.0,0.02410705]
["bitfinex-derivatives","BTCF0:USTF0",1767771533490,0.09489195,92901.0,92885.0,0.01333305]
["bitfinex-derivatives","BTCF0:USTF0",1767771533689,0.01762252,92906.0,92885.0,0.01333305]
["bitfinex-derivatives","BTCF0:USTF0",1767771533989,0.01762252,92906.0,92888.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767771534190,0.11251447,92906.0,92888.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767771534496,0.11251447,92906.0,92890.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771534697,0.11251447,92905.0,92890.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771535288,0.11251447,92903.0,92890.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771535696,0.09489195,92901.0,92882.0,0.01281702]
["bitfinex-derivatives","BTCF0:USTF0",1767771535896,0.09489195,92901.0,92890.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771536594,0.09489195,92901.0,92883.0,0.01264175]
["bitfinex-derivatives","BTCF0:USTF0",1767771536793,0.09489195,92901.0,92890.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771541105,0.12046738,92899.0,92880.0,0.19425095]
["bitfinex-derivatives","BTCF0:USTF0",1767771541406,0.12046738,92899.0,92882.0,0.10764784]
["bitfinex-derivatives","BTCF0:USTF0",1767771541707,0.12046738,92899.0,92880.0,0.19425095]
["bitfinex-derivatives","BTCF0:USTF0",1767771542002,0.12046738,92899.0,92882.0,0.10765479]
["bitfinex-derivatives","BTCF0:USTF0",1767771542501,0.12046738,92899.0,92881.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767771542898,0.12046738,92899.0,92881.0,0.11842763]
["bitfinex-derivatives","BTCF0:USTF0",1767771544099,0.12046738,92899.0,92881.0,0.10765363]
["bitfinex-derivatives","BTCF0:USTF0",1767771544299,0.18263152,92910.0,92881.0,0.11842763]
["bitfinex-derivatives","BTCF0:USTF0",1767771544300,0.09242321,92897.0,92881.0,0.11842763]
["bitfinex-derivatives","BTCF0:USTF0",1767771546306,0.09242321,92897.0,92881.0,0.10765363]
["bitfinex-derivatives","BTCF0:USTF0",1767771548908,0.09242321,92897.0,92882.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1767771549104,0.02098353,92892.0,92881.0,0.10765363]
["bitfinex-derivatives","BTCF0:USTF0",1767771549297,0.09242321,92880.0,92879.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767771549600,0.11340674,92880.0,92879.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767771552317,0.11340674,92872.0,92862.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771552605,0.11340674,92872.0,92867.0,0.0608942]
["bitfinex-derivatives","BTCF0:USTF0",1767771552818,0.11340674,92872.0,92863.0,0.1608942]
["bitfinex-derivatives","BTCF0:USTF0",1767771553109,0.010775,92877.0,92860.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771553110,0.02098353,92876.0,92860.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771553911,0.02098353,92880.0,92860.0,0.12719399]
["bitfinex-derivatives","BTCF0:USTF0",1767771554412,0.02098353,92880.0,92861.0,0.02048594]
["bitfinex-derivatives","BTCF0:USTF0",1767771554710,0.010774,92884.0,92870.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771555110,0.09156,92886.0,92870.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771556309,0.010774,92885.0,92870.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771557711,0.010774,92885.0,92865.0,0.02048594]
["bitfinex-derivatives","BTCF0:USTF0",1767771557911,0.010774,92885.0,92870.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771563117,0.010774,92885.0,92870.0,0.11159746]
["bitfinex-derivatives","BTCF0:USTF0",1767771563317,0.010774,92885.0,92870.0,0.02048594]
["bitfinex-derivatives","BTCF0:USTF0",1767771563518,0.010774,92885.0,92866.0,0.11165737]
["bitfinex-derivatives","BTCF0:USTF0",1767771563706,0.010774,92885.0,92870.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771565913,0.010774,92885.0,92868.0,0.11165737]
["bitfinex-derivatives","BTCF0:USTF0",1767771566119,0.010774,92885.0,92870.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1767771567109,0.010774,92885.0,92870.0,0.11159746]
["bitfinex-derivatives","BTCF0:USTF0",1767771568111,0.010774,92885.0,92870.0,0.02048594]
["bitfinex-derivatives","BTCF0:USTF0",1767771568309,0.010774,92885.0,92870.0,0.11159746]
["bitfinex-derivatives","BTCF0:USTF0",1767771568812,0.010774,92885.0,92870.0,0.02048594]
["bitfinex-derivatives","BTCF0:USTF0",1767771571017,0.010774,92885.0,92868.0,0.11165737]
["bitfinex-derivatives","BTCF0:USTF0",1767771571214,0.010774,92885.0,92869.0,0.02048594]
["bitfinex-derivatives","BTCF0:USTF0",1767771571713,0.010774,92883.0,92869.0,0.02048594]
["bitfinex-derivatives","BTCF0:USTF0",1767771571916,0.010774,92879.0,92865.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771572117,0.010774,92879.0,92866.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771572815,0.010774,92882.0,92866.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771573115,0.010774,92882.0,92865.0,0.09490404]
["bitfinex-derivatives","BTCF0:USTF0",1767771573520,0.02160831,92885.0,92865.0,0.09490404]
["bitfinex-derivatives","BTCF0:USTF0",1767771573716,0.03238231,92878.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771574116,0.010774,92878.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771574316,0.098288,92881.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771574516,0.010774,92884.0,92868.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771575023,0.02160831,92885.0,92867.0,0.09490404]
["bitfinex-derivatives","BTCF0:USTF0",1767771575415,0.010774,92881.0,92867.0,0.09490404]
["bitfinex-derivatives","BTCF0:USTF0",1767771576117,0.010774,92879.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771578116,0.010774,92878.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771578325,0.010774,92882.0,92865.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771579324,0.010774,92882.0,92867.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771580720,0.09156,92886.0,92869.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771581029,0.09156,92886.0,92868.0,0.09490404]
["bitfinex-derivatives","BTCF0:USTF0",1767771581330,0.010774,92881.0,92865.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771585428,0.03238231,92885.0,92865.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771585925,0.010774,92885.0,92872.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771586123,0.09156,92886.0,92874.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771586722,0.09156,92886.0,92873.0,0.09490404]
["bitfinex-derivatives","BTCF0:USTF0",1767771586925,0.102334,92886.0,92870.0,0.11426865]
["bitfinex-derivatives","BTCF0:USTF0",1767771587127,0.102334,92886.0,92870.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771590234,0.010774,92884.0,92870.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771590529,0.010774,92884.0,92867.0,0.11806117]
["bitfinex-derivatives","BTCF0:USTF0",1767771591834,0.010774,92884.0,92868.0,0.02315713]
["bitfinex-derivatives","BTCF0:USTF0",1767771599137,0.010774,92884.0,92869.0,0.01989183]
["bitfinex-derivatives","BTCF0:USTF0",1767771600641,0.010774,92882.0,92869.0,0.01989183]
["bitfinex-derivatives","BTCF0:USTF0",1767771602137,0.09156,92886.0,92869.0,0.01989183]
["bitfinex-derivatives","BTCF0:USTF0",1767771602325,0.09156,92886.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771602326,0.010774,92878.0,92865.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771603042,0.010774,92881.0,92865.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771603840,0.010774,92879.0,92864.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771604229,0.010774,92879.0,92864.0,0.11229825]
["bitfinex-derivatives","BTCF0:USTF0",1767771604528,0.010774,92879.0,92865.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771605234,0.010775,92874.0,92861.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771605439,0.01963656,92875.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771605826,0.01963656,92880.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771606637,0.010775,92875.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771607936,0.010775,92873.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771609941,0.010775,92871.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771610445,0.010775,92871.0,92860.0,0.01424241]
["bitfinex-derivatives","BTCF0:USTF0",1767771610646,0.010775,92871.0,92857.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771610833,0.01963656,92875.0,92857.0,0.01445417]
["bitfinex-derivatives","BTCF0:USTF0",1767771611039,0.010776,92868.0,92856.0,0.16232687]
["bitfinex-derivatives","BTCF0:USTF0",1767771611251,0.010776,92868.0,92854.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771611747,0.010776,92868.0,92854.0,0.1060991]
["bitfinex-derivatives","BTCF0:USTF0",1767771613252,0.01963656,92869.0,92854.0,0.0145391]
["bitfinex-derivatives","BTCF0:USTF0",1767771613441,0.01963656,92869.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771613946,0.010776,92863.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771615046,0.010776,92867.0,92853.0,0.10576178]
["bitfinex-derivatives","BTCF0:USTF0",1767771615648,0.010776,92865.0,92853.0,0.12650003]
["bitfinex-derivatives","BTCF0:USTF0",1767771617551,0.010775,92873.0,92854.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771617743,0.11381444,92875.0,92854.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771617744,0.010775,92871.0,92854.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771618459,0.11381444,92875.0,92853.0,0.19695212]
["bitfinex-derivatives","BTCF0:USTF0",1767771618460,0.010775,92875.0,92866.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771618650,0.09156,92876.0,92867.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771618841,0.09156,92876.0,92870.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771619246,0.09156,92876.0,92866.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771621048,0.09156,92876.0,92863.0,0.11192859]
["bitfinex-derivatives","BTCF0:USTF0",1767771621249,0.09156,92876.0,92864.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771626762,0.09156,92876.0,92863.0,0.09119034]
["bitfinex-derivatives","BTCF0:USTF0",1767771630461,0.09156,92876.0,92861.0,0.02073825]
["bitfinex-derivatives","BTCF0:USTF0",1767771632768,0.09156,92876.0,92861.0,0.11918098]
["bitfinex-derivatives","BTCF0:USTF0",1767771633563,0.010775,92875.0,92857.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771633756,0.010775,92875.0,92857.0,0.11655777]
["bitfinex-derivatives","BTCF0:USTF0",1767771633956,0.010775,92875.0,92858.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771634362,0.010775,92875.0,92859.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771634863,0.09156,92876.0,92859.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771634864,0.010775,92871.0,92859.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771635674,0.010775,92874.0,92859.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771636973,0.010775,92872.0,92859.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771637270,0.010775,92872.0,92858.0,0.09844273]
["bitfinex-derivatives","BTCF0:USTF0",1767771638276,0.010775,92875.0,92858.0,0.11655777]
["bitfinex-derivatives","BTCF0:USTF0",1767771638875,0.010775,92873.0,92858.0,0.11655777]
["bitfinex-derivatives","BTCF0:USTF0",1767771640569,0.010775,92873.0,92856.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771640771,0.010775,92873.0,92857.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771640970,0.03007924,92875.0,92856.0,0.09844273]
["bitfinex-derivatives","BTCF0:USTF0",1767771641171,0.01930424,92874.0,92856.0,0.09844273]
["bitfinex-derivatives","BTCF0:USTF0",1767771641375,0.010775,92873.0,92856.0,0.09844273]
["bitfinex-derivatives","BTCF0:USTF0",1767771641678,0.010775,92871.0,92856.0,0.09844273]
["bitfinex-derivatives","BTCF0:USTF0",1767771642375,0.010775,92871.0,92856.0,0.11655777]
["bitfinex-derivatives","BTCF0:USTF0",1767771643680,0.010775,92871.0,92857.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771644180,0.010775,92875.0,92857.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771644780,0.010775,92873.0,92856.0,0.09844273]
["bitfinex-derivatives","BTCF0:USTF0",1767771644981,0.010775,92871.0,92854.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771645583,0.010775,92871.0,92855.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771645885,0.010775,92871.0,92855.0,0.11655777]
["bitfinex-derivatives","BTCF0:USTF0",1767771646072,0.010775,92871.0,92856.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771646885,0.010776,92869.0,92856.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771647085,0.010776,92867.0,92853.0,0.10576178]
["bitfinex-derivatives","BTCF0:USTF0",1767771647486,0.010776,92867.0,92853.0,0.12387682]
["bitfinex-derivatives","BTCF0:USTF0",1767771647778,0.010776,92867.0,92853.0,0.01420178]
["bitfinex-derivatives","BTCF0:USTF0",1767771647986,0.010776,92867.0,92851.0,0.10967504]
["bitfinex-derivatives","BTCF0:USTF0",1767771648175,0.010776,92867.0,92852.0,0.11655777]
["bitfinex-derivatives","BTCF0:USTF0",1767771648487,0.010776,92867.0,92853.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771648687,0.010775,92870.0,92853.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771648985,0.01930424,92874.0,92853.0,0.03367885]
["bitfinex-derivatives","BTCF0:USTF0",1767771649487,0.01930424,92874.0,92854.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771650486,0.102335,92876.0,92861.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771651280,0.010775,92874.0,92861.0,0.01811504]
["bitfinex-derivatives","BTCF0:USTF0",1767771651586,0.010775,92874.0,92860.0,0.09844273]
["bitfinex-derivatives","BTCF0:USTF0",1767771651587,0.010775,92872.0,92860.0,0.09844273]
["bitfinex-derivatives","BTCF0:USTF0",1767771662391,0.09156,92876.0,92862.0,0.017578]
["bitfinex-derivatives","BTCF0:USTF0",1767771662891,0.09156,92876.0,92863.0,0.10788307]
["bitfinex-derivatives","BTCF0:USTF0",1767771663097,0.09156,92876.0,92864.0,0.017578]
["bitfinex-derivatives","BTCF0:USTF0",1767771665601,0.09491602,92886.0,92866.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771665795,0.09118643,92880.0,92869.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771666093,0.010774,92879.0,92868.0,0.09611242]
["bitfinex-derivatives","BTCF0:USTF0",1767771666487,0.010775,92876.0,92865.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771667399,0.09118643,92880.0,92862.0,0.09611242]
["bitfinex-derivatives","BTCF0:USTF0",1767771667591,0.010775,92872.0,92862.0,0.11219573]
["bitfinex-derivatives","BTCF0:USTF0",1767771670004,0.09118643,92880.0,92862.0,0.11219573]
["bitfinex-derivatives","BTCF0:USTF0",1767771670604,0.09118643,92880.0,92864.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771670787,0.09118643,92880.0,92866.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771672203,0.010774,92879.0,92866.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771676506,0.010774,92882.0,92867.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771677106,0.010774,92880.0,92867.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771679001,0.010774,92880.0,92870.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771679208,0.010774,92880.0,92870.0,0.11219573]
["bitfinex-derivatives","BTCF0:USTF0",1767771679905,0.010774,92880.0,92866.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771680604,0.010774,92880.0,92867.0,0.11219573]
["bitfinex-derivatives","BTCF0:USTF0",1767771680807,0.010774,92880.0,92868.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771682811,0.010774,92880.0,92868.0,0.11219573]
["bitfinex-derivatives","BTCF0:USTF0",1767771683014,0.010774,92880.0,92869.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771685612,0.010774,92880.0,92870.0,0.11219573]
["bitfinex-derivatives","BTCF0:USTF0",1767771685812,0.010774,92880.0,92871.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771689306,0.010774,92880.0,92870.0,0.09611242]
["bitfinex-derivatives","BTCF0:USTF0",1767771690407,0.010774,92880.0,92870.0,0.11219573]
["bitfinex-derivatives","BTCF0:USTF0",1767771690613,0.010774,92883.0,92873.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771691115,0.09156,92885.0,92873.0,0.01608331]
["bitfinex-derivatives","BTCF0:USTF0",1767771694216,0.09156,92885.0,92873.0,0.01501331]
["bitfinex-derivatives","BTCF0:USTF0",1767771694413,0.01719151,92893.0,92873.0,0.10535605]
["bitfinex-derivatives","BTCF0:USTF0",1767771694616,0.09156,92892.0,92880.0,0.09118643]
["bitfinex-derivatives","BTCF0:USTF0",1767771694916,0.010773,92891.0,92875.0,0.09034274]
["bitfinex-derivatives","BTCF0:USTF0",1767771695610,0.09156,92892.0,92875.0,0.09034274]
["bitfinex-derivatives","BTCF0:USTF0",1767771696216,0.09156,92892.0,92877.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771697010,0.09156,92892.0,92878.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771697312,0.00215266,92909.0,92888.0,0.10531381]
["bitfinex-derivatives","BTCF0:USTF0",1767771697513,0.010771,92904.0,92893.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771697714,0.010771,92907.0,92894.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771698309,0.010771,92904.0,92894.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771701310,0.102331,92908.0,92895.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771701623,0.102331,92908.0,92896.0,0.10531381]
["bitfinex-derivatives","BTCF0:USTF0",1767771701814,0.102331,92908.0,92897.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771702324,0.09156,92908.0,92897.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771703821,0.09156,92908.0,92898.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771704324,0.09156,92908.0,92897.0,0.09034274]
["bitfinex-derivatives","BTCF0:USTF0",1767771704522,0.010771,92905.0,92897.0,0.09034274]
["bitfinex-derivatives","BTCF0:USTF0",1767771705908,0.09156,92908.0,92897.0,0.10531381]
["bitfinex-derivatives","BTCF0:USTF0",1767771708726,0.09156,92913.0,92901.0,0.10531381]
["bitfinex-derivatives","BTCF0:USTF0",1767771709026,0.09156,92913.0,92901.0,0.09034274]
["bitfinex-derivatives","BTCF0:USTF0",1767771709221,0.09156,92913.0,92898.0,0.10531381]
["bitfinex-derivatives","BTCF0:USTF0",1767771709429,0.09156,92913.0,92899.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771710228,0.10233,92913.0,92899.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771711020,0.10233,92913.0,92898.0,0.09034274]
["bitfinex-derivatives","BTCF0:USTF0",1767771711328,0.010771,92910.0,92896.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771717231,0.09156,92913.0,92896.0,0.01497107]
["bitfinex-derivatives","BTCF0:USTF0",1767771717930,0.010771,92907.0,92893.0,0.09034274]
["bitfinex-derivatives","BTCF0:USTF0",1767771718631,0.010771,92907.0,92893.0,0.10531381]
["bitfinex-derivatives","BTCF0:USTF0",1767771719131,0.010771,92907.0,92895.0,0.01680823]
["bitfinex-derivatives","BTCF0:USTF0",1767771719332,0.010771,92907.0,92896.0,0.01680823]
["bitfinex-derivatives","BTCF0:USTF0",1767771720833,0.010771,92907.0,92888.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767771720834,0.010771,92905.0,92893.0,0.01680823]
["bitfinex-derivatives","BTCF0:USTF0",1767771721535,0.010771,92908.0,92893.0,0.01680823]
["bitfinex-derivatives","BTCF0:USTF0",1767771722136,0.010771,92908.0,92894.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771722831,0.010771,92906.0,92894.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771723932,0.01628243,92909.0,92889.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771724136,0.010772,92896.0,92887.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771724439,0.010772,92896.0,92883.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771724826,0.01628243,92900.0,92883.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767771725027,0.010773,92893.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767771725430,0.010773,92893.0,92880.0,0.1614378]
["bitfinex-derivatives","BTCF0:USTF0",1767771725742,0.010772,92897.0,92880.0,0.17707269]
["bitfinex-derivatives","BTCF0:USTF0",1767771725944,0.09156,92902.0,92885.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771726439,0.010772,92898.0,92885.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771726627,0.010772,92898.0,92884.0,0.09880982]
["bitfinex-derivatives","BTCF0:USTF0",1767771726829,0.010772,92895.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767771727040,0.010773,92893.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767771727241,0.010773,92893.0,92882.0,0.16182795]
["bitfinex-derivatives","BTCF0:USTF0",1767771727441,0.010773,92893.0,92880.0,0.16182795]
["bitfinex-derivatives","BTCF0:USTF0",1767771727637,0.010773,92893.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767771727638,0.010773,92893.0,92879.0,0.01778824]
["bitfinex-derivatives","BTCF0:USTF0",1767771727837,0.010773,92893.0,92880.0,0.16182795]
["bitfinex-derivatives","BTCF0:USTF0",1767771728230,0.02705443,92898.0,92880.0,0.16182795]
["bitfinex-derivatives","BTCF0:USTF0",1767771728435,0.010772,92898.0,92880.0,0.17746284]
["bitfinex-derivatives","BTCF0:USTF0",1767771728941,0.010773,92895.0,92880.0,0.17746284]
["bitfinex-derivatives","BTCF0:USTF0",1767771729140,0.010773,92895.0,92880.0,0.26318181]
["bitfinex-derivatives","BTCF0:USTF0",1767771730138,0.010772,92898.0,92888.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771730334,0.010772,92901.0,92888.0,0.11444471]
["bitfinex-derivatives","BTCF0:USTF0",1767771730639,0.09156,92902.0,92890.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771734046,0.09156,92902.0,92894.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771734541,0.09156,92902.0,92890.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771735537,0.01628243,92900.0,92880.0,0.10104941]
["bitfinex-derivatives","BTCF0:USTF0",1767771735838,0.010773,92894.0,92880.0,0.16222401]
["bitfinex-derivatives","BTCF0:USTF0",1767771736030,0.01628243,92895.0,92880.0,0.16222401]
["bitfinex-derivatives","BTCF0:USTF0",1767771736435,0.09341721,92896.0,92880.0,0.16222401]
["bitfinex-derivatives","BTCF0:USTF0",1767771736640,0.010772,92895.0,92880.0,0.16222401]
["bitfinex-derivatives","BTCF0:USTF0",1767771739246,0.010772,92898.0,92883.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771739546,0.010772,92898.0,92885.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771739945,0.010772,92898.0,92884.0,0.09880982]
["bitfinex-derivatives","BTCF0:USTF0",1767771742348,0.010772,92898.0,92882.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771745247,0.010772,92896.0,92882.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771748447,0.10784243,92902.0,92882.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771748448,0.010773,92894.0,92882.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771750048,0.010773,92891.0,92882.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771750450,0.010773,92891.0,92879.0,0.10096317]
["bitfinex-derivatives","BTCF0:USTF0",1767771750650,0.010773,92894.0,92880.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771750856,0.010773,92894.0,92881.0,0.01563489]
["bitfinex-derivatives","BTCF0:USTF0",1767771751259,0.010773,92894.0,92882.0,0.16151303]
["bitfinex-derivatives","BTCF0:USTF0",1767771752555,0.010773,92892.0,92882.0,0.16151303]
["bitfinex-derivatives","BTCF0:USTF0",1767771759766,0.010773,92889.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767771760156,0.010773,92889.0,92879.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767771760157,0.12534058,92881.0,92879.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767771760360,0.11456658,92880.0,92879.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767771760561,0.11456658,92880.0,92859.0,0.01374545]
["bitfinex-derivatives","BTCF0:USTF0",1767771760562,0.010774,92879.0,92862.0,0.0126758]
["bitfinex-derivatives","BTCF0:USTF0",1767771760963,0.010774,92879.0,92863.0,0.16157483]
["bitfinex-derivatives","BTCF0:USTF0",1767771761650,0.010774,92879.0,92862.0,0.16210846]
["bitfinex-derivatives","BTCF0:USTF0",1767771761850,0.010775,92876.0,92861.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1767771762254,0.010775,92876.0,92862.0,0.16210846]
["bitfinex-derivatives","BTCF0:USTF0",1767771762764,0.102334,92880.0,92862.0,0.17585391]
["bitfinex-derivatives","BTCF0:USTF0",1767771762957,0.010774,92877.0,92862.0,0.17585391]
["bitfinex-derivatives","BTCF0:USTF0",1767771764863,0.010775,92871.0,92862.0,0.16210846]
["bitfinex-derivatives","BTCF0:USTF0",1767771765462,0.010775,92875.0,92862.0,0.16210846]
["bitfinex-derivatives","BTCF0:USTF0",1767771766871,0.010775,92875.0,92862.0,0.17585391]
["bitfinex-derivatives","BTCF0:USTF0",1767771768676,0.010775,92875.0,92863.0,0.01374545]
["bitfinex-derivatives","BTCF0:USTF0",1767771768974,0.010775,92875.0,92864.0,0.16176788]
["bitfinex-derivatives","BTCF0:USTF0",1767771770272,0.010775,92872.0,92864.0,0.16176788]
["bitfinex-derivatives","BTCF0:USTF0",1767771771775,0.010775,92872.0,92865.0,0.01374545]
["bitfinex-derivatives","BTCF0:USTF0",1767771772073,0.010775,92872.0,92864.0,0.11351585]
["bitfinex-derivatives","BTCF0:USTF0",1767771772373,0.010775,92872.0,92865.0,0.16241202]
["bitfinex-derivatives","BTCF0:USTF0",1767771773376,0.02556787,92904.0,92878.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1767771773569,0.010773,92890.0,92882.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1767771773762,0.102333,92890.0,92879.0,0.01374545]
["bitfinex-derivatives","BTCF0:USTF0",1767771779474,0.102333,92890.0,92877.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1767771780169,0.010773,92888.0,92877.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1767771780373,0.18271083,92890.0,92877.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1767771782180,0.010773,92889.0,92877.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1767771784479,0.010773,92889.0,92877.0,0.11505974]
["bitfinex-derivatives","BTCF0:USTF0",1767771784680,0.18271083,92890.0,92877.0,0.11505974]
["bitfinex-derivatives","BTCF0:USTF0",1767771785687,0.18271083,92890.0,92878.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771785891,0.09156,92890.0,92878.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771786896,0.09156,92890.0,92879.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771789890,0.09156,92890.0,92878.0,0.09890098]
["bitfinex-derivatives","BTCF0:USTF0",1767771790095,0.010773,92889.0,92876.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771795300,0.18271083,92890.0,92876.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771795489,0.09156,92890.0,92878.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771795687,0.09156,92890.0,92873.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771796101,0.09156,92890.0,92874.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771796301,0.09156,92890.0,92875.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771797011,0.102333,92890.0,92875.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771797513,0.010774,92886.0,92868.0,0.05875975]
["bitfinex-derivatives","BTCF0:USTF0",1767771797814,0.010774,92886.0,92870.0,0.09115083]
["bitfinex-derivatives","BTCF0:USTF0",1767771798008,0.010774,92886.0,92869.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771798202,0.010774,92886.0,92869.0,0.11419032]
["bitfinex-derivatives","BTCF0:USTF0",1767771798402,0.010774,92886.0,92870.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771800402,0.010774,92886.0,92871.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771803215,0.010774,92886.0,92872.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771803906,0.010774,92886.0,92873.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771807515,0.010774,92886.0,92873.0,0.11419032]
["bitfinex-derivatives","BTCF0:USTF0",1767771807715,0.010774,92886.0,92874.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771809816,0.010774,92884.0,92874.0,0.01528934]
["bitfinex-derivatives","BTCF0:USTF0",1767771811419,0.010774,92884.0,92873.0,0.09890098]
["bitfinex-derivatives","BTCF0:USTF0",1767771811806,0.18271083,92890.0,92873.0,0.09890098]
["bitfinex-derivatives","BTCF0:USTF0",1767771811807,0.010774,92886.0,92873.0,0.09890098]
["bitfinex-derivatives","BTCF0:USTF0",1767771813016,0.010774,92886.0,92873.0,0.11301434]
["bitfinex-derivatives","BTCF0:USTF0",1767771814415,0.010774,92884.0,92873.0,0.11301434]
["bitfinex-derivatives","BTCF0:USTF0",1767771816017,0.010773,92888.0,92873.0,0.11301434]
["bitfinex-derivatives","BTCF0:USTF0",1767771818320,0.010774,92885.0,92873.0,0.11301434]
["bitfinex-derivatives","BTCF0:USTF0",1767771818520,0.010774,92885.0,92868.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771818819,0.010774,92885.0,92870.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771819023,0.010774,92885.0,92871.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771819427,0.010774,92885.0,92872.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771821227,0.010773,92888.0,92873.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771821424,0.010773,92888.0,92874.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771821616,0.010773,92888.0,92876.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771823725,0.010774,92886.0,92875.0,0.09396575]
["bitfinex-derivatives","BTCF0:USTF0",1767771823917,0.09116011,92889.0,92868.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771824118,0.09116011,92889.0,92870.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771824321,0.010774,92886.0,92871.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771824625,0.010774,92886.0,92872.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771825327,0.19348383,92890.0,92873.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771825521,0.19348383,92890.0,92874.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771827722,0.010773,92887.0,92873.0,0.09396575]
["bitfinex-derivatives","BTCF0:USTF0",1767771829327,0.010774,92884.0,92873.0,0.09396575]
["bitfinex-derivatives","BTCF0:USTF0",1767771829917,0.19651136,92890.0,92869.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771830113,0.010774,92883.0,92869.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771833025,0.010774,92883.0,92866.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771833326,0.010774,92883.0,92867.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771833530,0.010774,92883.0,92868.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771834129,0.010774,92883.0,92869.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771840931,0.01380053,92889.0,92869.0,0.01411336]
["bitfinex-derivatives","BTCF0:USTF0",1767771841136,0.010775,92873.0,92866.0,0.01233645]
["bitfinex-derivatives","BTCF0:USTF0",1767771841338,0.0129423,92884.0,92864.0,0.15152976]
["bitfinex-derivatives","BTCF0:USTF0",1767771841636,0.01226893,92880.0,92865.0,0.16081045]
["bitfinex-derivatives","BTCF0:USTF0",1767771841939,0.102333,92890.0,92853.0,0.02631156]
["bitfinex-derivatives","BTCF0:USTF0",1767771841940,0.010776,92867.0,92855.0,0.01265464]
["bitfinex-derivatives","BTCF0:USTF0",1767771842133,0.010776,92867.0,92853.0,0.07335156]
["bitfinex-derivatives","BTCF0:USTF0",1767771842333,0.010776,92867.0,92851.0,0.10930902]
["bitfinex-derivatives","BTCF0:USTF0",1767771842529,0.010776,92867.0,92856.0,0.16225001]
["bitfinex-derivatives","BTCF0:USTF0",1767771842733,0.010776,92867.0,92852.0,0.16087436]
["bitfinex-derivatives","BTCF0:USTF0",1767771842934,0.010776,92864.0,92851.0,0.16901058]
["bitfinex-derivatives","BTCF0:USTF0",1767771843134,0.010776,92864.0,92852.0,0.16087436]
["bitfinex-derivatives","BTCF0:USTF0",1767771843339,0.010776,92861.0,92852.0,0.16087436]
["bitfinex-derivatives","BTCF0:USTF0",1767771843642,0.10396346,92870.0,92852.0,0.16087436]
["bitfinex-derivatives","BTCF0:USTF0",1767771843838,0.010776,92862.0,92852.0,0.16087436]
["bitfinex-derivatives","BTCF0:USTF0",1767771844745,0.10396346,92870.0,92852.0,0.24575703]
["bitfinex-derivatives","BTCF0:USTF0",1767771845132,0.010776,92862.0,92852.0,0.24575703]
["bitfinex-derivatives","BTCF0:USTF0",1767771845334,0.010776,92867.0,92852.0,0.24575703]
["bitfinex-derivatives","BTCF0:USTF0",1767771845637,0.010776,92864.0,92852.0,0.24575703]
["bitfinex-derivatives","BTCF0:USTF0",1767771849650,0.010776,92864.0,92852.0,0.25841167]
["bitfinex-derivatives","BTCF0:USTF0",1767771850552,0.010776,92864.0,92853.0,0.01265464]
["bitfinex-derivatives","BTCF0:USTF0",1767771850746,0.010776,92862.0,92853.0,0.01265464]
["bitfinex-derivatives","BTCF0:USTF0",1767771850947,0.010776,92862.0,92852.0,0.24575703]
["bitfinex-derivatives","BTCF0:USTF0",1767771850948,0.10382893,92865.0,92851.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767771851153,0.10382893,92865.0,92844.0,0.10930902]
["bitfinex-derivatives","BTCF0:USTF0",1767771851347,0.10382893,92865.0,92846.0,0.01265464]
["bitfinex-derivatives","BTCF0:USTF0",1767771851554,0.09156,92865.0,92846.0,0.10930902]
["bitfinex-derivatives","BTCF0:USTF0",1767771851752,0.09156,92865.0,92847.0,0.17386373]
["bitfinex-derivatives","BTCF0:USTF0",1767771852459,0.09156,92865.0,92848.0,0.01265464]
["bitfinex-derivatives","BTCF0:USTF0",1767771852656,0.010777,92858.0,92848.0,0.02600524]
["bitfinex-derivatives","BTCF0:USTF0",1767771852859,0.010777,92858.0,92849.0,0.16091908]
["bitfinex-derivatives","BTCF0:USTF0",1767771853558,0.010777,92858.0,92849.0,0.17357372]
["bitfinex-derivatives","BTCF0:USTF0",1767771854157,0.010777,92858.0,92849.0,0.16091908]
["bitfinex-derivatives","BTCF0:USTF0",1767771856656,0.010777,92858.0,92849.0,0.17357372]
["bitfinex-derivatives","BTCF0:USTF0",1767771859764,0.010777,92858.0,92849.0,0.16091908]
["bitfinex-derivatives","BTCF0:USTF0",1767771862353,0.010776,92861.0,92849.0,0.16091908]
["bitfinex-derivatives","BTCF0:USTF0",1767771862759,0.010777,92859.0,92849.0,0.16091908]
["bitfinex-derivatives","BTCF0:USTF0",1767771864370,0.010776,92863.0,92851.0,0.01265464]
["bitfinex-derivatives","BTCF0:USTF0",1767771873371,0.09156,92865.0,92852.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771873575,0.09156,92865.0,92857.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771874774,0.09156,92865.0,92856.0,0.09308551]
["bitfinex-derivatives","BTCF0:USTF0",1767771875579,0.09156,92865.0,92853.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771875779,0.010776,92864.0,92853.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771876780,0.010776,92862.0,92853.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771876979,0.09156,92865.0,92853.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771878179,0.010776,92862.0,92853.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771880779,0.010776,92866.0,92855.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771881081,0.09156,92865.0,92857.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771881779,0.010776,92864.0,92853.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771882379,0.010776,92864.0,92855.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771882584,0.010776,92861.0,92842.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771882772,0.010776,92861.0,92841.0,0.18464551]
["bitfinex-derivatives","BTCF0:USTF0",1767771882773,0.010776,92861.0,92849.0,0.16224034]
["bitfinex-derivatives","BTCF0:USTF0",1767771882973,0.102336,92865.0,92849.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771886485,0.010776,92862.0,92849.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771887586,0.09156,92865.0,92849.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771890187,0.010776,92861.0,92849.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771892789,0.010777,92859.0,92848.0,0.01473453]
["bitfinex-derivatives","BTCF0:USTF0",1767771892988,0.010777,92859.0,92845.0,0.11008312]
["bitfinex-derivatives","BTCF0:USTF0",1767771893190,0.010777,92859.0,92849.0,0.16101546]
["bitfinex-derivatives","BTCF0:USTF0",1767771893486,0.010777,92859.0,92848.0,0.01471869]
["bitfinex-derivatives","BTCF0:USTF0",1767771893689,0.010777,92859.0,92847.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771893990,0.010777,92859.0,92849.0,0.16139517]
["bitfinex-derivatives","BTCF0:USTF0",1767771894190,0.010777,92859.0,92848.0,0.16139517]
["bitfinex-derivatives","BTCF0:USTF0",1767771894381,0.010777,92859.0,92847.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771894582,0.010777,92859.0,92848.0,0.17839278]
["bitfinex-derivatives","BTCF0:USTF0",1767771894976,0.010777,92859.0,92848.0,0.16139517]
["bitfinex-derivatives","BTCF0:USTF0",1767771895182,0.010777,92857.0,92848.0,0.16139517]
["bitfinex-derivatives","BTCF0:USTF0",1767771895391,0.010777,92857.0,92847.0,0.01436907]
["bitfinex-derivatives","BTCF0:USTF0",1767771895589,0.010777,92857.0,92848.0,0.16206652]
["bitfinex-derivatives","BTCF0:USTF0",1767771896090,0.010777,92857.0,92847.0,0.16117337]
["bitfinex-derivatives","BTCF0:USTF0",1767771896291,0.010777,92857.0,92845.0,0.16117337]
["bitfinex-derivatives","BTCF0:USTF0",1767771896492,0.010777,92857.0,92843.0,0.03131345]
["bitfinex-derivatives","BTCF0:USTF0",1767771896693,0.010777,92857.0,92846.0,0.16170791]
["bitfinex-derivatives","BTCF0:USTF0",1767771897089,0.010777,92857.0,92843.0,0.03131345]
["bitfinex-derivatives","BTCF0:USTF0",1767771897397,0.010777,92857.0,92847.0,0.16170791]
["bitfinex-derivatives","BTCF0:USTF0",1767771897695,0.010777,92857.0,92846.0,0.16170791]
["bitfinex-derivatives","BTCF0:USTF0",1767771897696,0.010777,92857.0,92843.0,0.03131345]
["bitfinex-derivatives","BTCF0:USTF0",1767771897898,0.010777,92855.0,92843.0,0.01431584]
["bitfinex-derivatives","BTCF0:USTF0",1767771898094,0.010777,92855.0,92848.0,0.16176711]
["bitfinex-derivatives","BTCF0:USTF0",1767771898295,0.010777,92859.0,92844.0,0.16176711]
["bitfinex-derivatives","BTCF0:USTF0",1767771898498,0.010777,92856.0,92849.0,0.16176711]
["bitfinex-derivatives","BTCF0:USTF0",1767771898891,0.010777,92856.0,92841.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771899399,0.010777,92856.0,92849.0,0.16134971]
["bitfinex-derivatives","BTCF0:USTF0",1767771899597,0.010777,92856.0,92841.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771899794,0.01583506,92859.0,92841.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771900292,0.010778,92851.0,92841.0,0.01699761]
["bitfinex-derivatives","BTCF0:USTF0",1767771900496,0.010778,92849.0,92841.0,0.01424821]
["bitfinex-derivatives","BTCF0:USTF0",1767771900799,0.010778,92847.0,92834.0,0.09695448]
["bitfinex-derivatives","BTCF0:USTF0",1767771900989,0.010778,92847.0,92834.0,0.11124298]
["bitfinex-derivatives","BTCF0:USTF0",1767771901313,0.010778,92847.0,92835.0,0.0150813]
["bitfinex-derivatives","BTCF0:USTF0",1767771901486,0.010778,92845.0,92834.0,0.0142885]
["bitfinex-derivatives","BTCF0:USTF0",1767771901683,0.18279357,92851.0,92831.0,0.0150813]
["bitfinex-derivatives","BTCF0:USTF0",1767771901882,0.19815466,92851.0,92831.0,0.0150813]
["bitfinex-derivatives","BTCF0:USTF0",1767771902088,0.010778,92845.0,92831.0,0.02973669]
["bitfinex-derivatives","BTCF0:USTF0",1767771902288,0.010778,92849.0,92831.0,0.11434554]
["bitfinex-derivatives","BTCF0:USTF0",1767771902498,0.010778,92849.0,92832.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771902689,0.09156,92851.0,92836.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771902894,0.09156,92851.0,92840.0,0.10930132]
["bitfinex-derivatives","BTCF0:USTF0",1767771903493,0.09156,92851.0,92841.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771903694,0.010776,92860.0,92846.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771903997,0.0916,92859.0,92850.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771904188,0.0916,92858.0,92850.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771904384,0.0916,92857.0,92850.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771906103,0.010776,92864.0,92850.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771906300,0.0916,92863.0,92850.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771906701,0.010776,92864.0,92850.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771906902,0.0916,92863.0,92850.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771908390,0.0916,92863.0,92849.0,0.09407833]
["bitfinex-derivatives","BTCF0:USTF0",1767771908904,0.0916,92863.0,92850.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771910900,0.0916,92863.0,92849.0,0.09407833]
["bitfinex-derivatives","BTCF0:USTF0",1767771911604,0.0916,92863.0,92849.0,0.10930132]
["bitfinex-derivatives","BTCF0:USTF0",1767771912908,0.0916,92863.0,92842.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767771912909,0.0916,92862.0,92851.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771913113,0.0916,92861.0,92851.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771915302,0.010776,92866.0,92851.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771915493,0.0916,92862.0,92853.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771917007,0.0916,92862.0,92850.0,0.10645656]
["bitfinex-derivatives","BTCF0:USTF0",1767771917510,0.0916,92862.0,92850.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771919507,0.0916,92862.0,92850.0,0.01415299]
["bitfinex-derivatives","BTCF0:USTF0",1767771920003,0.0916,92862.0,92846.0,0.09407833]
["bitfinex-derivatives","BTCF0:USTF0",1767771921210,0.010776,92861.0,92846.0,0.09407833]
["bitfinex-derivatives","BTCF0:USTF0",1767771921512,0.010776,92861.0,92847.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771924414,0.010776,92861.0,92848.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771925212,0.010776,92861.0,92849.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771925811,0.0916,92862.0,92849.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771926611,0.0916,92862.0,92848.0,0.09407833]
["bitfinex-derivatives","BTCF0:USTF0",1767771926914,0.010777,92859.0,92845.0,0.07403412]
["bitfinex-derivatives","BTCF0:USTF0",1767771927113,0.010777,92859.0,92846.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771927304,0.010777,92857.0,92846.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771927509,0.0916,92862.0,92843.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771929218,0.010777,92858.0,92843.0,0.01522299]
["bitfinex-derivatives","BTCF0:USTF0",1767771932318,0.010777,92858.0,92844.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771932521,0.010776,92862.0,92844.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771934416,0.01364459,92861.0,92843.0,0.09507222]
["bitfinex-derivatives","BTCF0:USTF0",1767771934921,0.10802632,92862.0,92843.0,0.10916751]
["bitfinex-derivatives","BTCF0:USTF0",1767771937124,0.010776,92862.0,92844.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771938614,0.010776,92862.0,92846.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771938821,0.0916,92863.0,92848.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771943227,0.010776,92868.0,92852.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771943435,0.09725032,92865.0,92845.0,0.09507222]
["bitfinex-derivatives","BTCF0:USTF0",1767771943635,0.010776,92866.0,92847.0,0.10916751]
["bitfinex-derivatives","BTCF0:USTF0",1767771943833,0.010776,92866.0,92852.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771946436,0.0916,92867.0,92857.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771946632,0.0916,92867.0,92856.0,0.09507222]
["bitfinex-derivatives","BTCF0:USTF0",1767771946835,0.0916,92867.0,92854.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771947438,0.09123357,92870.0,92854.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771947739,0.09123357,92870.0,92851.0,0.09507222]
["bitfinex-derivatives","BTCF0:USTF0",1767771948041,0.0916,92869.0,92851.0,0.10916751]
["bitfinex-derivatives","BTCF0:USTF0",1767771948442,0.010776,92868.0,92851.0,0.09507222]
["bitfinex-derivatives","BTCF0:USTF0",1767771949539,0.0916,92873.0,92861.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771950045,0.0916,92873.0,92855.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767771950046,0.0916,92873.0,92860.0,0.09123357]
["bitfinex-derivatives","BTCF0:USTF0",1767771950237,0.0916,92873.0,92858.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771951226,0.0916,92873.0,92860.0,0.09123357]
["bitfinex-derivatives","BTCF0:USTF0",1767771952544,0.0916,92873.0,92860.0,0.08491845]
["bitfinex-derivatives","BTCF0:USTF0",1767771952844,0.0916,92873.0,92858.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771953343,0.0916,92873.0,92854.0,0.09507222]
["bitfinex-derivatives","BTCF0:USTF0",1767771953344,0.09725032,92871.0,92854.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771953751,0.11089491,92871.0,92850.0,0.10532886]
["bitfinex-derivatives","BTCF0:USTF0",1767771954048,0.11089491,92871.0,92851.0,0.02487229]
["bitfinex-derivatives","BTCF0:USTF0",1767771954747,0.11089491,92871.0,92852.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771955043,0.09725032,92871.0,92852.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771957447,0.09725032,92871.0,92854.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1767771959051,0.09725032,92871.0,92854.0,0.01302529]
["bitfinex-derivatives","BTCF0:USTF0",1767771959341,0.0916,92873.0,92855.0,0.10783482]
["bitfinex-derivatives","BTCF0:USTF0",1767771959547,0.0916,92873.0,92860.0,0.09123357]
["bitfinex-derivatives","BTCF0:USTF0",1767771959848,0.0916,92873.0,92855.0,0.10783482]
["bitfinex-derivatives","BTCF0:USTF0",1767771960937,0.0916,92873.0,92855.0,0.09705782]
["bitfinex-derivatives","BTCF0:USTF0",1767771961132,0.0916,92873.0,92855.0,0.11162522]
["bitfinex-derivatives","BTCF0:USTF0",1767771961331,0.09380747,92872.0,92852.0,0.0253444]
["bitfinex-derivatives","BTCF0:USTF0",1767771961742,0.09380747,92872.0,92852.0,0.0145674]
["bitfinex-derivatives","BTCF0:USTF0",1767771964351,0.010775,92871.0,92852.0,0.0145674]
["bitfinex-derivatives","BTCF0:USTF0",1767771964551,0.1083484,92871.0,92852.0,0.0145674]
["bitfinex-derivatives","BTCF0:USTF0",1767771965042,0.09156,92870.0,92852.0,0.0145674]
["bitfinex-derivatives","BTCF0:USTF0",1767771965649,0.1083484,92869.0,92852.0,0.0145674]
["bitfinex-derivatives","BTCF0:USTF0",1767771967353,0.0975734,92895.0,92860.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771967535,0.01321672,92887.0,92868.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771967739,0.09156,92886.0,92868.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771971259,0.09156,92886.0,92860.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767771971260,0.11079012,92878.0,92860.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767771971556,0.11079012,92878.0,92862.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767771972252,0.010772,92899.0,92880.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771972454,0.010772,92897.0,92880.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771972753,0.11079012,92893.0,92874.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771973857,0.11079012,92893.0,92875.0,0.10766174]
["bitfinex-derivatives","BTCF0:USTF0",1767771974057,0.11079012,92888.0,92869.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771974257,0.09156,92887.0,92869.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771974458,0.09156,92886.0,92870.0,0.16167647]
["bitfinex-derivatives","BTCF0:USTF0",1767771974758,0.09156,92887.0,92870.0,0.16167647]
["bitfinex-derivatives","BTCF0:USTF0",1767771974958,0.09156,92887.0,92871.0,0.10766174]
["bitfinex-derivatives","BTCF0:USTF0",1767771975263,0.09156,92887.0,92872.0,0.16058993]
["bitfinex-derivatives","BTCF0:USTF0",1767771976057,0.0975734,92877.0,92860.0,0.0585356]
["bitfinex-derivatives","BTCF0:USTF0",1767771976250,0.20235012,92876.0,92858.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771976451,0.20235012,92876.0,92870.0,0.14768992]
["bitfinex-derivatives","BTCF0:USTF0",1767771976651,0.1891334,92876.0,92859.0,0.16180045]
["bitfinex-derivatives","BTCF0:USTF0",1767771976857,0.1891334,92876.0,92860.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771977057,0.1891334,92876.0,92870.0,0.16087204]
["bitfinex-derivatives","BTCF0:USTF0",1767771977359,0.1891334,92876.0,92861.0,0.16087204]
["bitfinex-derivatives","BTCF0:USTF0",1767771977566,0.1891334,92876.0,92860.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767771977860,0.13382516,92876.0,92865.0,0.16087204]
["bitfinex-derivatives","BTCF0:USTF0",1767771978157,0.13382516,92876.0,92862.0,0.16082824]
["bitfinex-derivatives","BTCF0:USTF0",1767771978359,0.09156,92876.0,92866.0,0.16082824]
["bitfinex-derivatives","BTCF0:USTF0",1767771978562,0.09156,92876.0,92864.0,0.16082824]
["bitfinex-derivatives","BTCF0:USTF0",1767771978760,0.09156,92876.0,92863.0,0.16082824]
["bitfinex-derivatives","BTCF0:USTF0",1767771979063,0.09156,92876.0,92865.0,0.16196626]
["bitfinex-derivatives","BTCF0:USTF0",1767771979453,0.09156,92876.0,92863.0,0.16196626]
["bitfinex-derivatives","BTCF0:USTF0",1767771979951,0.09156,92876.0,92862.0,0.16196626]
["bitfinex-derivatives","BTCF0:USTF0",1767771980152,0.09156,92876.0,92861.0,0.16128383]
["bitfinex-derivatives","BTCF0:USTF0",1767771980464,0.09156,92876.0,92861.0,0.2689618]
["bitfinex-derivatives","BTCF0:USTF0",1767771985266,0.010775,92875.0,92861.0,0.2689618]
["bitfinex-derivatives","BTCF0:USTF0",1767771985453,0.09156,92876.0,92861.0,0.2689618]
["bitfinex-derivatives","BTCF0:USTF0",1767771989460,0.09156,92876.0,92861.0,0.28313124]
["bitfinex-derivatives","BTCF0:USTF0",1767771991465,0.09156,92876.0,92861.0,0.16128383]
["bitfinex-derivatives","BTCF0:USTF0",1767771991771,0.09156,92876.0,92860.0,0.16227688]
["bitfinex-derivatives","BTCF0:USTF0",1767771994670,0.01914415,92874.0,92860.0,0.16227688]
["bitfinex-derivatives","BTCF0:USTF0",1767771994858,0.02992015,92862.0,92855.0,0.05933513]
["bitfinex-derivatives","BTCF0:USTF0",1767771995174,0.01059963,92859.0,92844.0,0.06025142]
["bitfinex-derivatives","BTCF0:USTF0",1767771995468,0.01059963,92859.0,92839.0,0.11716069]
["bitfinex-derivatives","BTCF0:USTF0",1767771995469,0.010777,92857.0,92839.0,0.11716069]
["bitfinex-derivatives","BTCF0:USTF0",1767771995670,0.10881392,92853.0,92839.0,0.05895781]
["bitfinex-derivatives","BTCF0:USTF0",1767771995862,0.10881392,92853.0,92834.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767771996063,0.09839056,92853.0,92835.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767771996263,0.09839056,92853.0,92836.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767771996672,0.09839056,92853.0,92837.0,0.16213817]
["bitfinex-derivatives","BTCF0:USTF0",1767771996877,0.010777,92855.0,92837.0,0.16213817]
["bitfinex-derivatives","BTCF0:USTF0",1767771997074,0.01042336,92857.0,92837.0,0.16213817]
["bitfinex-derivatives","BTCF0:USTF0",1767771997265,0.01042336,92857.0,92838.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767771999180,0.010777,92856.0,92838.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767771999476,0.010777,92853.0,92835.0,0.08689866]
["bitfinex-derivatives","BTCF0:USTF0",1767771999776,0.09839056,92856.0,92837.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772000678,0.09156,92858.0,92842.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772001473,0.09156,92858.0,92841.0,0.0987538]
["bitfinex-derivatives","BTCF0:USTF0",1767772001681,0.09156,92858.0,92841.0,0.11716069]
["bitfinex-derivatives","BTCF0:USTF0",1767772002978,0.09156,92858.0,92837.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772003370,0.102337,92858.0,92837.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772003868,0.11601709,92858.0,92837.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772004477,0.010777,92856.0,92837.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772005586,0.11182702,92855.0,92836.0,0.0987538]
["bitfinex-derivatives","BTCF0:USTF0",1767772005772,0.01343646,92854.0,92833.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772005973,0.01343646,92854.0,92837.0,0.16230933]
["bitfinex-derivatives","BTCF0:USTF0",1767772006481,0.01343646,92854.0,92835.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772006679,0.01324946,92847.0,92834.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1767772006867,0.09156,92846.0,92832.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772010881,0.010778,92850.0,92833.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772011075,0.09156,92849.0,92838.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772011281,0.0916,92848.0,92839.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772011482,0.0916,92847.0,92839.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772011674,0.0916,92847.0,92835.0,0.01840689]
["bitfinex-derivatives","BTCF0:USTF0",1767772014685,0.07735179,92847.0,92835.0,0.02918589]
["bitfinex-derivatives","BTCF0:USTF0",1767772016885,0.07735179,92847.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772017182,0.07735179,92847.0,92834.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772018479,0.07735179,92847.0,92834.0,0.02918589]
["bitfinex-derivatives","BTCF0:USTF0",1767772020283,0.07735179,92847.0,92837.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772020488,0.07735179,92847.0,92834.0,0.02918589]
["bitfinex-derivatives","BTCF0:USTF0",1767772021489,0.07735179,92847.0,92835.0,0.01833722]
["bitfinex-derivatives","BTCF0:USTF0",1767772023291,0.01184967,92853.0,92835.0,0.01833722]
["bitfinex-derivatives","BTCF0:USTF0",1767772023491,0.0916,92852.0,92835.0,0.01833722]
["bitfinex-derivatives","BTCF0:USTF0",1767772023991,0.0916,92852.0,92833.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772024392,0.0916,92852.0,92834.0,0.01833722]
["bitfinex-derivatives","BTCF0:USTF0",1767772025792,0.01184967,92853.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772025995,0.01078149,92858.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772026298,0.0916,92857.0,92840.0,0.09121827]
["bitfinex-derivatives","BTCF0:USTF0",1767772026499,0.19502059,92857.0,92840.0,0.09121827]
["bitfinex-derivatives","BTCF0:USTF0",1767772027402,0.19502059,92857.0,92836.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772027608,0.01854674,92856.0,92840.0,0.09121827]
["bitfinex-derivatives","BTCF0:USTF0",1767772028302,0.01854674,92856.0,92836.0,0.02911622]
["bitfinex-derivatives","BTCF0:USTF0",1767772028508,0.010777,92853.0,92834.0,0.09296284]
["bitfinex-derivatives","BTCF0:USTF0",1767772028705,0.02932374,92853.0,92833.0,0.01833722]
["bitfinex-derivatives","BTCF0:USTF0",1767772029609,0.01854674,92853.0,92833.0,0.01833722]
["bitfinex-derivatives","BTCF0:USTF0",1767772030709,0.01854674,92851.0,92834.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772031309,0.09281727,92852.0,92837.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772032208,0.09281727,92852.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772037216,0.11026825,92851.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772038415,0.01725063,92850.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772038816,0.1100679,92851.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772041721,0.01672141,92850.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772042018,0.09281727,92851.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772044125,0.10893058,92851.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772045628,0.10893058,92851.0,92836.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772046618,0.01573018,92850.0,92831.0,0.19552544]
["bitfinex-derivatives","BTCF0:USTF0",1767772046813,0.01573018,92846.0,92831.0,0.19552544]
["bitfinex-derivatives","BTCF0:USTF0",1767772047017,0.01573018,92844.0,92831.0,0.19552544]
["bitfinex-derivatives","BTCF0:USTF0",1767772047429,0.09281727,92845.0,92831.0,0.19552544]
["bitfinex-derivatives","BTCF0:USTF0",1767772048234,0.01554261,92848.0,92831.0,0.19552544]
["bitfinex-derivatives","BTCF0:USTF0",1767772048526,0.01554261,92848.0,92831.0,0.20630544]
["bitfinex-derivatives","BTCF0:USTF0",1767772048825,0.01534861,92842.0,92831.0,0.10392544]
["bitfinex-derivatives","BTCF0:USTF0",1767772049027,0.01534861,92842.0,92830.0,0.16503739]
["bitfinex-derivatives","BTCF0:USTF0",1767772050227,0.01534861,92842.0,92830.0,0.25143195]
["bitfinex-derivatives","BTCF0:USTF0",1767772050916,0.01534861,92842.0,92830.0,0.26793898]
["bitfinex-derivatives","BTCF0:USTF0",1767772051118,0.09281727,92845.0,92830.0,0.26793898]
["bitfinex-derivatives","BTCF0:USTF0",1767772053229,0.00259866,92844.0,92830.0,0.26793898]
["bitfinex-derivatives","BTCF0:USTF0",1767772053429,0.09364296,92840.0,92830.0,0.26793898]
["bitfinex-derivatives","BTCF0:USTF0",1767772053733,0.00242469,92839.0,92830.0,0.26793898]
["bitfinex-derivatives","BTCF0:USTF0",1767772054032,0.09121827,92840.0,92830.0,0.26793898]
["bitfinex-derivatives","BTCF0:USTF0",1767772054930,0.09284772,92839.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767772055120,0.08456258,92834.0,92819.0,0.01293574]
["bitfinex-derivatives","BTCF0:USTF0",1767772055320,0.08456258,92834.0,92819.0,0.07132527]
["bitfinex-derivatives","BTCF0:USTF0",1767772055519,0.08453715,92839.0,92820.0,0.16102529]
["bitfinex-derivatives","BTCF0:USTF0",1767772055715,0.09121827,92840.0,92821.0,0.12099856]
["bitfinex-derivatives","BTCF0:USTF0",1767772055928,0.0916,92841.0,92825.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772056119,9.965e-05,92840.0,92825.0,0.12099856]
["bitfinex-derivatives","BTCF0:USTF0",1767772056632,9.965e-05,92840.0,92825.0,0.18447981]
["bitfinex-derivatives","BTCF0:USTF0",1767772057031,9.965e-05,92840.0,92825.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772059729,9.965e-05,92840.0,92825.0,0.18369498]
["bitfinex-derivatives","BTCF0:USTF0",1767772060531,0.09131792,92840.0,92825.0,0.18369498]
["bitfinex-derivatives","BTCF0:USTF0",1767772061636,0.09131792,92840.0,92826.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772064540,9.965e-05,92840.0,92826.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772064741,0.09131792,92840.0,92826.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772065338,0.09131792,92840.0,92826.0,0.12099856]
["bitfinex-derivatives","BTCF0:USTF0",1767772065538,9.965e-05,92840.0,92832.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772065843,0.0916,92843.0,92834.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772067142,0.09121827,92850.0,92834.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772067143,0.09121827,92850.0,92835.0,0.02196085]
["bitfinex-derivatives","BTCF0:USTF0",1767772067443,0.0916,92845.0,92836.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772068337,0.08434739,92860.0,92836.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772068338,0.00178953,92856.0,92836.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772068747,0.09121827,92850.0,92836.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772072548,0.00178953,92856.0,92836.0,0.12099856]
["bitfinex-derivatives","BTCF0:USTF0",1767772072740,0.09121827,92850.0,92836.0,0.12099856]
["bitfinex-derivatives","BTCF0:USTF0",1767772072941,0.00178953,92856.0,92836.0,0.12099856]
["bitfinex-derivatives","BTCF0:USTF0",1767772073443,0.01163441,92855.0,92836.0,0.12099856]
["bitfinex-derivatives","BTCF0:USTF0",1767772073648,0.09121827,92850.0,92836.0,0.12099856]
["bitfinex-derivatives","BTCF0:USTF0",1767772075449,0.09121827,92850.0,92838.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772077550,0.09121827,92850.0,92840.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772078351,0.0916,92852.0,92840.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772079744,0.09121827,92850.0,92840.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767772080650,0.09121827,92850.0,92836.0,0.09329836]
["bitfinex-derivatives","BTCF0:USTF0",1767772083052,0.10199627,92850.0,92832.0,0.05838477]
["bitfinex-derivatives","BTCF0:USTF0",1767772083250,0.10199627,92850.0,92833.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772084753,0.09121827,92843.0,92831.0,0.05871266]
["bitfinex-derivatives","BTCF0:USTF0",1767772085054,0.09121827,92843.0,92827.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772085254,0.09121827,92840.0,92827.0,0.15765813]
["bitfinex-derivatives","BTCF0:USTF0",1767772085644,0.09121827,92840.0,92828.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772086558,0.010778,92844.0,92828.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772086756,0.09752322,92848.0,92828.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772087463,0.0916,92852.0,92828.0,0.11824274]
["bitfinex-derivatives","BTCF0:USTF0",1767772087464,0.102377,92852.0,92828.0,0.11824274]
["bitfinex-derivatives","BTCF0:USTF0",1767772087657,0.102377,92852.0,92834.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772088257,0.010778,92849.0,92834.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772090559,0.0916,92852.0,92834.0,0.11824274]
["bitfinex-derivatives","BTCF0:USTF0",1767772090758,0.0916,92852.0,92834.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772091951,0.0916,92852.0,92834.0,0.11824274]
["bitfinex-derivatives","BTCF0:USTF0",1767772092262,0.0916,92852.0,92836.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772098863,0.0916,92852.0,92836.0,0.11824274]
["bitfinex-derivatives","BTCF0:USTF0",1767772099070,0.0916,92852.0,92838.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772100672,0.0916,92852.0,92838.0,0.11824274]
["bitfinex-derivatives","BTCF0:USTF0",1767772103763,0.08994334,92874.0,92840.0,0.01997093]
["bitfinex-derivatives","BTCF0:USTF0",1767772104059,0.0916,92873.0,92857.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772104267,0.010775,92870.0,92857.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772104466,0.102375,92873.0,92853.0,0.01997093]
["bitfinex-derivatives","BTCF0:USTF0",1767772104667,0.010775,92871.0,92852.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772104869,0.010776,92869.0,92852.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772105168,0.010776,92865.0,92852.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772105374,0.010776,92865.0,92846.0,0.20984274]
["bitfinex-derivatives","BTCF0:USTF0",1767772105569,0.010776,92865.0,92847.0,0.11824274]
["bitfinex-derivatives","BTCF0:USTF0",1767772105764,0.010776,92865.0,92848.0,0.01997093]
["bitfinex-derivatives","BTCF0:USTF0",1767772105973,0.010776,92865.0,92849.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772107479,0.08789609,92872.0,92849.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772109178,0.010776,92867.0,92849.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772109479,0.010776,92865.0,92849.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772110179,0.08789609,92872.0,92849.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772110385,0.010777,92860.0,92849.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772110572,0.08742615,92869.0,92838.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772110882,0.010777,92854.0,92839.0,0.16068966]
["bitfinex-derivatives","BTCF0:USTF0",1767772111070,0.010777,92854.0,92839.0,0.25896147]
["bitfinex-derivatives","BTCF0:USTF0",1767772111480,0.010777,92854.0,92840.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772111870,0.010777,92858.0,92840.0,0.09827181]
["bitfinex-derivatives","BTCF0:USTF0",1767772112071,0.010777,92858.0,92840.0,0.1168674]
["bitfinex-derivatives","BTCF0:USTF0",1767772112780,0.0916,92868.0,92846.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1767772112781,0.010776,92862.0,92846.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1767772112980,0.010776,92862.0,92848.0,0.09749246]
["bitfinex-derivatives","BTCF0:USTF0",1767772113172,0.010776,92862.0,92848.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1767772118586,0.010776,92867.0,92848.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1767772118787,0.010776,92865.0,92848.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1767772120487,0.010776,92865.0,92852.0,0.09749246]
["bitfinex-derivatives","BTCF0:USTF0",1767772120687,0.010776,92865.0,92852.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1767772121792,0.0916,92868.0,92856.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1767772122696,0.0916,92868.0,92858.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1767772124397,0.010776,92867.0,92858.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1767772125699,0.0916,92868.0,92860.0,0.09749246]
["bitfinex-derivatives","BTCF0:USTF0",1767772132908,0.010775,92874.0,92862.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1767772136109,0.010775,92874.0,92866.0,0.09749246]
["bitfinex-derivatives","BTCF0:USTF0",1767772140411,0.09156,92876.0,92856.0,0.08540486]
["bitfinex-derivatives","BTCF0:USTF0",1767772140611,0.010775,92870.0,92857.0,0.01689545]
["bitfinex-derivatives","BTCF0:USTF0",1767772141213,0.010775,92873.0,92857.0,0.01689545]
["bitfinex-derivatives","BTCF0:USTF0",1767772141716,0.102335,92876.0,92859.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772142319,0.102335,92876.0,92861.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772142511,0.102335,92876.0,92861.0,0.11207735]
["bitfinex-derivatives","BTCF0:USTF0",1767772142708,0.102335,92876.0,92862.0,0.11207735]
["bitfinex-derivatives","BTCF0:USTF0",1767772143018,0.010775,92874.0,92862.0,0.11207735]
["bitfinex-derivatives","BTCF0:USTF0",1767772144019,0.010775,92874.0,92863.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772146811,0.010775,92874.0,92863.0,0.09443243]
["bitfinex-derivatives","BTCF0:USTF0",1767772147017,0.010775,92874.0,92864.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772148521,0.10196485,92874.0,92864.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772150315,0.10196485,92874.0,92863.0,0.09443243]
["bitfinex-derivatives","BTCF0:USTF0",1767772151413,0.010775,92872.0,92863.0,0.09443243]
["bitfinex-derivatives","BTCF0:USTF0",1767772151615,0.010776,92868.0,92857.0,0.11207735]
["bitfinex-derivatives","BTCF0:USTF0",1767772151818,0.010776,92868.0,92856.0,0.08574113]
["bitfinex-derivatives","BTCF0:USTF0",1767772151819,0.010776,92868.0,92859.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772155228,0.010776,92865.0,92859.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772155415,0.010776,92863.0,92856.0,0.08574113]
["bitfinex-derivatives","BTCF0:USTF0",1767772155612,0.010776,92863.0,92854.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772155812,0.010776,92866.0,92854.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772156322,0.010776,92866.0,92854.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1767772156830,0.09118985,92870.0,92854.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1767772157213,0.010776,92867.0,92854.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1767772157413,0.09118985,92870.0,92856.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772158722,0.09156,92876.0,92856.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772158917,0.09118985,92870.0,92856.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772159223,0.010776,92867.0,92856.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772162425,0.1105017,92876.0,92854.0,0.08528612]
["bitfinex-derivatives","BTCF0:USTF0",1767772162426,0.010776,92864.0,92854.0,0.08528612]
["bitfinex-derivatives","BTCF0:USTF0",1767772162629,0.010776,92864.0,92852.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772162819,0.09118985,92862.0,92852.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772163923,0.09118985,92862.0,92848.0,0.11207735]
["bitfinex-derivatives","BTCF0:USTF0",1767772163924,0.010777,92858.0,92848.0,0.11207735]
["bitfinex-derivatives","BTCF0:USTF0",1767772164133,0.09118985,92862.0,92849.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772164334,0.010777,92859.0,92849.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772164531,0.09118985,92860.0,92849.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772164732,0.09118985,92860.0,92849.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1767772165031,0.010777,92857.0,92849.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1767772165233,0.09118985,92860.0,92849.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1767772165632,0.010777,92857.0,92849.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1767772165821,0.09118985,92860.0,92849.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1767772167231,0.010777,92857.0,92849.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1767772167530,0.09118985,92860.0,92849.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1767772168125,0.010777,92857.0,92849.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1767772168323,0.09118985,92860.0,92849.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1767772168927,0.09118985,92860.0,92849.0,0.08459245]
["bitfinex-derivatives","BTCF0:USTF0",1767772169141,0.010777,92857.0,92845.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772169323,0.09118985,92860.0,92845.0,0.10321516]
["bitfinex-derivatives","BTCF0:USTF0",1767772169523,0.09118985,92860.0,92846.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772169724,0.010777,92857.0,92846.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772170036,0.09118985,92860.0,92846.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772170228,0.0189417,92866.0,92846.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772170434,0.09118985,92860.0,92847.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772172236,0.010777,92859.0,92847.0,0.01764492]
["bitfinex-derivatives","BTCF0:USTF0",1767772173933,0.09118985,92857.0,92845.0,0.08663736]
["bitfinex-derivatives","BTCF0:USTF0",1767772174138,0.010777,92854.0,92842.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772174338,0.09118985,92850.0,92846.0,0.16070987]
["bitfinex-derivatives","BTCF0:USTF0",1767772174539,0.010777,92854.0,92845.0,0.16070987]
["bitfinex-derivatives","BTCF0:USTF0",1767772174939,0.09118985,92860.0,92843.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772175149,0.09118985,92860.0,92846.0,0.16140098]
["bitfinex-derivatives","BTCF0:USTF0",1767772175350,0.09118985,92860.0,92844.0,0.16140098]
["bitfinex-derivatives","BTCF0:USTF0",1767772175644,0.09118985,92860.0,92843.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772175841,0.09118985,92860.0,92844.0,0.16156484]
["bitfinex-derivatives","BTCF0:USTF0",1767772176142,0.010777,92858.0,92844.0,0.16156484]
["bitfinex-derivatives","BTCF0:USTF0",1767772177538,0.09118985,92854.0,92844.0,0.16156484]
["bitfinex-derivatives","BTCF0:USTF0",1767772178445,0.09118985,92854.0,92844.0,0.18286352]
["bitfinex-derivatives","BTCF0:USTF0",1767772178836,0.09118985,92854.0,92844.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772179236,0.09118985,92854.0,92845.0,0.16105123]
["bitfinex-derivatives","BTCF0:USTF0",1767772180645,0.010777,92856.0,92845.0,0.16105123]
["bitfinex-derivatives","BTCF0:USTF0",1767772180844,0.010777,92859.0,92845.0,0.16105123]
["bitfinex-derivatives","BTCF0:USTF0",1767772181047,0.09118985,92855.0,92845.0,0.18234991]
["bitfinex-derivatives","BTCF0:USTF0",1767772181260,0.010777,92859.0,92845.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772181557,0.010777,92859.0,92846.0,0.16116658]
["bitfinex-derivatives","BTCF0:USTF0",1767772185146,0.010777,92857.0,92846.0,0.16116658]
["bitfinex-derivatives","BTCF0:USTF0",1767772185542,0.010777,92857.0,92846.0,0.18246526]
["bitfinex-derivatives","BTCF0:USTF0",1767772186349,0.010777,92857.0,92846.0,0.16116658]
["bitfinex-derivatives","BTCF0:USTF0",1767772187052,0.010777,92857.0,92846.0,0.18246526]
["bitfinex-derivatives","BTCF0:USTF0",1767772188350,0.010777,92857.0,92847.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772188649,0.010777,92854.0,92847.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772188851,0.02023922,92856.0,92842.0,0.17760715]
["bitfinex-derivatives","BTCF0:USTF0",1767772189151,0.09118985,92852.0,92845.0,0.16202328]
["bitfinex-derivatives","BTCF0:USTF0",1767772189351,0.010778,92847.0,92832.0,0.11434759]
["bitfinex-derivatives","BTCF0:USTF0",1767772189554,0.010778,92845.0,92832.0,0.11434759]
["bitfinex-derivatives","BTCF0:USTF0",1767772189747,0.09118985,92842.0,92832.0,0.09304891]
["bitfinex-derivatives","BTCF0:USTF0",1767772189951,0.010778,92845.0,92833.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772190852,0.010778,92845.0,92833.0,0.10573327]
["bitfinex-derivatives","BTCF0:USTF0",1767772191051,0.010778,92845.0,92834.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772192654,0.09118985,92850.0,92835.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772192655,0.010778,92848.0,92835.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772192855,0.010778,92849.0,92836.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772195755,0.010778,92849.0,92837.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772196558,0.09156,92856.0,92841.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772196857,0.010778,92849.0,92841.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772197051,0.09156,92856.0,92841.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772197252,0.010778,92849.0,92841.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772197552,0.09156,92856.0,92841.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772198357,0.010778,92851.0,92841.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772199852,0.010778,92851.0,92840.0,0.09304891]
["bitfinex-derivatives","BTCF0:USTF0",1767772200360,0.09156,92856.0,92840.0,0.11434759]
["bitfinex-derivatives","BTCF0:USTF0",1767772201246,0.09156,92856.0,92841.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772201663,0.010778,92850.0,92841.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772201850,0.09156,92856.0,92841.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767772202051,0.09156,92856.0,92845.0,0.12493021]
["bitfinex-derivatives","BTCF0:USTF0",1767772202252,0.06597252,92856.0,92848.0,0.0254757]
["bitfinex-derivatives","BTCF0:USTF0",1767772202447,0.06597252,92856.0,92849.0,0.12493021]
["bitfinex-derivatives","BTCF0:USTF0",1767772202661,0.06597252,92856.0,92840.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772202854,0.06597252,92856.0,92845.0,0.0254757]
["bitfinex-derivatives","BTCF0:USTF0",1767772205764,0.06597252,92856.0,92844.0,0.09945451]
["bitfinex-derivatives","BTCF0:USTF0",1767772208266,0.06597252,92856.0,92844.0,0.12440084]
["bitfinex-derivatives","BTCF0:USTF0",1767772208563,0.010776,92866.0,92845.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772208761,0.010776,92866.0,92851.0,0.1230512]
["bitfinex-derivatives","BTCF0:USTF0",1767772208966,0.010775,92869.0,92852.0,0.1230512]
["bitfinex-derivatives","BTCF0:USTF0",1767772209858,0.010775,92869.0,92853.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772210064,0.010775,92869.0,92853.0,0.1230512]
["bitfinex-derivatives","BTCF0:USTF0",1767772212368,0.010775,92869.0,92857.0,0.1230512]
["bitfinex-derivatives","BTCF0:USTF0",1767772212562,0.010775,92869.0,92858.0,0.1230512]
["bitfinex-derivatives","BTCF0:USTF0",1767772214173,0.010775,92869.0,92858.0,0.09810487]
["bitfinex-derivatives","BTCF0:USTF0",1767772215371,0.0916,92872.0,92858.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767772215578,0.02509188,92871.0,92846.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772216073,0.010776,92862.0,92846.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772216268,0.010776,92862.0,92848.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772217476,0.010776,92862.0,92849.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772218076,0.010776,92862.0,92848.0,0.09810487]
["bitfinex-derivatives","BTCF0:USTF0",1767772218374,0.010776,92862.0,92849.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772219679,0.11794387,92868.0,92849.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772219877,0.02509188,92866.0,92845.0,0.08357896]
["bitfinex-derivatives","BTCF0:USTF0",1767772220182,0.09285199,92869.0,92847.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772220372,0.11794387,92869.0,92847.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772220672,0.02509188,92868.0,92847.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772220867,0.010776,92864.0,92847.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772221378,0.010776,92862.0,92847.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772223780,0.010776,92866.0,92850.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772226581,0.010776,92863.0,92850.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772237283,0.010776,92861.0,92850.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772240189,0.010776,92864.0,92850.0,0.02494633]
["bitfinex-derivatives","BTCF0:USTF0",1767772241486,0.010776,92864.0,92846.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772241690,0.010776,92862.0,92848.0,0.1169859]
["bitfinex-derivatives","BTCF0:USTF0",1767772241881,0.010776,92862.0,92849.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1767772242685,0.010776,92866.0,92849.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1767772243288,0.010776,92864.0,92849.0,0.02418018]
["bitfinex-derivatives","BTCF0:USTF0",1767772246987,0.0916,92872.0,92855.0,0.02196529]
["bitfinex-derivatives","BTCF0:USTF0",1767772247191,0.010776,92866.0,92855.0,0.02196529]
["bitfinex-derivatives","BTCF0:USTF0",1767772248192,0.010776,92866.0,92854.0,0.09280572]
["bitfinex-derivatives","BTCF0:USTF0",1767772249583,0.0916,92872.0,92854.0,0.09280572]
["bitfinex-derivatives","BTCF0:USTF0",1767772249990,0.11511913,92872.0,92852.0,0.02154707]
["bitfinex-derivatives","BTCF0:USTF0",1767772250290,0.20557156,92872.0,92852.0,0.02154707]
["bitfinex-derivatives","BTCF0:USTF0",1767772250791,0.02351913,92871.0,92852.0,0.02154707]
["bitfinex-derivatives","BTCF0:USTF0",1767772251192,0.010776,92864.0,92852.0,0.02154707]
["bitfinex-derivatives","BTCF0:USTF0",1767772251892,0.18205243,92872.0,92849.0,0.11359686]
["bitfinex-derivatives","BTCF0:USTF0",1767772251893,0.02351913,92868.0,92849.0,0.11359686]
["bitfinex-derivatives","BTCF0:USTF0",1767772252089,0.0916,92872.0,92839.0,0.06011103]
["bitfinex-derivatives","BTCF0:USTF0",1767772252090,0.11397156,92854.0,92839.0,0.06011103]
["bitfinex-derivatives","BTCF0:USTF0",1767772252279,0.11397156,92854.0,92833.0,0.19979896]
["bitfinex-derivatives","BTCF0:USTF0",1767772252280,0.010778,92848.0,92833.0,0.19979896]
["bitfinex-derivatives","BTCF0:USTF0",1767772252484,0.010778,92848.0,92833.0,0.16819649]
["bitfinex-derivatives","BTCF0:USTF0",1767772252688,0.010778,92848.0,92834.0,0.16091263]
["bitfinex-derivatives","BTCF0:USTF0",1767772252992,0.010778,92848.0,92834.0,0.18078205]
["bitfinex-derivatives","BTCF0:USTF0",1767772253188,0.010778,92851.0,92835.0,0.01986942]
["bitfinex-derivatives","BTCF0:USTF0",1767772253593,0.010778,92851.0,92836.0,0.18163608]
["bitfinex-derivatives","BTCF0:USTF0",1767772253793,0.010778,92851.0,92837.0,0.01961562]
["bitfinex-derivatives","BTCF0:USTF0",1767772254190,0.18201243,92859.0,92839.0,0.11212225]
["bitfinex-derivatives","BTCF0:USTF0",1767772254395,0.010777,92858.0,92842.0,0.01931653]
["bitfinex-derivatives","BTCF0:USTF0",1767772254695,0.010777,92858.0,92844.0,0.01931653]
["bitfinex-derivatives","BTCF0:USTF0",1767772255198,0.010777,92858.0,92840.0,0.01906456]
["bitfinex-derivatives","BTCF0:USTF0",1767772255399,0.010777,92856.0,92840.0,0.01906456]
["bitfinex-derivatives","BTCF0:USTF0",1767772256802,0.010777,92853.0,92840.0,0.01906456]
["bitfinex-derivatives","BTCF0:USTF0",1767772258405,0.010777,92857.0,92840.0,0.01906456]
["bitfinex-derivatives","BTCF0:USTF0",1767772260199,0.010777,92857.0,92841.0,0.01789912]
["bitfinex-derivatives","BTCF0:USTF0",1767772260412,0.09156,92859.0,92846.0,0.01789912]
["bitfinex-derivatives","BTCF0:USTF0",1767772261305,0.102337,92859.0,92846.0,0.01789912]
["bitfinex-derivatives","BTCF0:USTF0",1767772261598,0.010777,92856.0,92842.0,0.01765187]
["bitfinex-derivatives","BTCF0:USTF0",1767772270212,0.010777,92853.0,92840.0,0.09109879]
["bitfinex-derivatives","BTCF0:USTF0",1767772271415,0.09156,92859.0,92840.0,0.09109879]
["bitfinex-derivatives","BTCF0:USTF0",1767772271618,0.010778,92850.0,92839.0,0.06032117]
["bitfinex-derivatives","BTCF0:USTF0",1767772271808,0.02233993,92857.0,92838.0,0.01568017]
["bitfinex-derivatives","BTCF0:USTF0",1767772272509,0.010778,92849.0,92838.0,0.01568017]
["bitfinex-derivatives","BTCF0:USTF0",1767772272719,0.02233993,92857.0,92838.0,0.01568017]
["bitfinex-derivatives","BTCF0:USTF0",1767772273019,0.010778,92847.0,92836.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772273207,0.09121944,92850.0,92836.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772273518,0.09121944,92850.0,92836.0,0.2542005]
["bitfinex-derivatives","BTCF0:USTF0",1767772273911,0.010778,92849.0,92836.0,0.2542005]
["bitfinex-derivatives","BTCF0:USTF0",1767772275210,0.010778,92847.0,92836.0,0.2542005]
["bitfinex-derivatives","BTCF0:USTF0",1767772275411,0.09121944,92850.0,92836.0,0.2542005]
["bitfinex-derivatives","BTCF0:USTF0",1767772275611,0.10199744,92850.0,92836.0,0.2542005]
["bitfinex-derivatives","BTCF0:USTF0",1767772276820,0.010777,92854.0,92837.0,0.10619314]
["bitfinex-derivatives","BTCF0:USTF0",1767772277006,0.010777,92854.0,92840.0,0.01509435]
["bitfinex-derivatives","BTCF0:USTF0",1767772277312,0.010777,92854.0,92841.0,0.01509435]
["bitfinex-derivatives","BTCF0:USTF0",1767772279219,0.010777,92854.0,92836.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772279417,0.09381512,92851.0,92836.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772279618,0.11615505,92851.0,92837.0,0.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1767772279819,0.09381512,92851.0,92837.0,0.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1767772280021,0.010777,92854.0,92837.0,0.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1767772280719,0.010777,92852.0,92837.0,0.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1767772281217,0.02233993,92855.0,92837.0,0.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1767772281723,0.010778,92848.0,92837.0,0.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1767772285626,0.09121944,92850.0,92837.0,0.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1767772286525,0.010778,92851.0,92837.0,0.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1767772287126,0.010778,92851.0,92837.0,0.1748402]
["bitfinex-derivatives","BTCF0:USTF0",1767772289328,0.010777,92854.0,92838.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1767772289824,0.010777,92854.0,92839.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1767772297530,0.010777,92854.0,92838.0,0.09109879]
["bitfinex-derivatives","BTCF0:USTF0",1767772301137,0.010777,92852.0,92838.0,0.09109879]
["bitfinex-derivatives","BTCF0:USTF0",1767772302834,0.010777,92852.0,92839.0,0.00921427]
["bitfinex-derivatives","BTCF0:USTF0",1767772304730,0.010777,92855.0,92840.0,0.00877144]
["bitfinex-derivatives","BTCF0:USTF0",1767772313338,0.11094864,92859.0,92840.0,0.00877144]
["bitfinex-derivatives","BTCF0:USTF0",1767772313939,0.20847719,92859.0,92840.0,0.00877144]
["bitfinex-derivatives","BTCF0:USTF0",1767772314643,0.010777,92855.0,92840.0,0.00877144]
["bitfinex-derivatives","BTCF0:USTF0",1767772315325,0.010777,92853.0,92839.0,0.09780745]
["bitfinex-derivatives","BTCF0:USTF0",1767772322635,0.010777,92856.0,92841.0,0.0053588]
["bitfinex-derivatives","BTCF0:USTF0",1767772322827,0.010777,92856.0,92842.0,0.0053588]
["bitfinex-derivatives","BTCF0:USTF0",1767772323438,0.010777,92856.0,92841.0,0.09012546]
["bitfinex-derivatives","BTCF0:USTF0",1767772324442,0.010777,92854.0,92841.0,0.09012546]
["bitfinex-derivatives","BTCF0:USTF0",1767772324643,0.010777,92854.0,92838.0,0.00515327]
["bitfinex-derivatives","BTCF0:USTF0",1767772325645,0.010777,92852.0,92838.0,0.00515327]
["bitfinex-derivatives","BTCF0:USTF0",1767772327445,0.010777,92852.0,92836.0,0.18624037]
["bitfinex-derivatives","BTCF0:USTF0",1767772327836,0.010777,92852.0,92837.0,0.16152864]
["bitfinex-derivatives","BTCF0:USTF0",1767772328951,0.010778,92850.0,92837.0,0.16152864]
["bitfinex-derivatives","BTCF0:USTF0",1767772329651,0.010777,92853.0,92837.0,0.16152864]
["bitfinex-derivatives","BTCF0:USTF0",1767772329849,0.010777,92857.0,92839.0,0.00410332]
["bitfinex-derivatives","BTCF0:USTF0",1767772330042,0.09156,92859.0,92846.0,0.00410332]
["bitfinex-derivatives","BTCF0:USTF0",1767772330551,0.102337,92859.0,92845.0,0.09012546]
["bitfinex-derivatives","BTCF0:USTF0",1767772330746,0.102337,92859.0,92842.0,0.00393304]
["bitfinex-derivatives","BTCF0:USTF0",1767772335653,0.09156,92859.0,92850.0,0.00323627]
["bitfinex-derivatives","BTCF0:USTF0",1767772335849,0.010776,92863.0,92850.0,0.00323627]
["bitfinex-derivatives","BTCF0:USTF0",1767772336044,0.01792112,92867.0,92846.0,0.00323627]
["bitfinex-derivatives","BTCF0:USTF0",1767772336246,0.01792112,92866.0,92846.0,0.00323627]
["bitfinex-derivatives","BTCF0:USTF0",1767772336447,0.010776,92864.0,92846.0,0.00323627]
["bitfinex-derivatives","BTCF0:USTF0",1767772337057,0.01792112,92866.0,92846.0,0.00323627]
["bitfinex-derivatives","BTCF0:USTF0",1767772337245,0.010776,92862.0,92846.0,0.00323627]
["bitfinex-derivatives","BTCF0:USTF0",1767772337555,0.010776,92865.0,92846.0,0.00323627]
["bitfinex-derivatives","BTCF0:USTF0",1767772340661,0.0916,92869.0,92851.0,0.09608334]
["bitfinex-derivatives","BTCF0:USTF0",1767772341260,0.010776,92868.0,92851.0,0.09608334]
["bitfinex-derivatives","BTCF0:USTF0",1767772341461,0.010775,92871.0,92852.0,0.00575036]
["bitfinex-derivatives","BTCF0:USTF0",1767772342763,0.02869612,92871.0,92852.0,0.00575036]
["bitfinex-derivatives","BTCF0:USTF0",1767772343957,0.010776,92868.0,92852.0,0.00575036]
["bitfinex-derivatives","BTCF0:USTF0",1767772344361,0.010776,92868.0,92851.0,0.09012546]
["bitfinex-derivatives","BTCF0:USTF0",1767772346965,0.01792112,92868.0,92849.0,0.00512887]
["bitfinex-derivatives","BTCF0:USTF0",1767772347461,0.010776,92864.0,92849.0,0.00512887]
["bitfinex-derivatives","BTCF0:USTF0",1767772349164,0.02869712,92868.0,92849.0,0.00512887]
["bitfinex-derivatives","BTCF0:USTF0",1767772350152,0.01792112,92868.0,92850.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772350348,0.010775,92871.0,92854.0,0.00354742]
["bitfinex-derivatives","BTCF0:USTF0",1767772350552,0.010775,92871.0,92855.0,0.00354742]
["bitfinex-derivatives","BTCF0:USTF0",1767772350758,0.010775,92874.0,92856.0,0.00354742]
["bitfinex-derivatives","BTCF0:USTF0",1767772351459,0.02869612,92874.0,92855.0,0.09012546]
["bitfinex-derivatives","BTCF0:USTF0",1767772351661,0.01748783,92873.0,92855.0,0.09012546]
["bitfinex-derivatives","BTCF0:USTF0",1767772352352,0.010775,92870.0,92852.0,0.00314407]
["bitfinex-derivatives","BTCF0:USTF0",1767772352761,0.02826283,92870.0,92852.0,0.00314407]
["bitfinex-derivatives","BTCF0:USTF0",1767772353568,0.02826283,92870.0,92849.0,0.10265282]
["bitfinex-derivatives","BTCF0:USTF0",1767772353766,0.02826283,92870.0,92849.0,0.10559873]
["bitfinex-derivatives","BTCF0:USTF0",1767772354867,0.010776,92868.0,92849.0,0.10559873]
["bitfinex-derivatives","BTCF0:USTF0",1767772355066,0.010776,92868.0,92849.0,0.09482073]
["bitfinex-derivatives","BTCF0:USTF0",1767772356468,0.010776,92868.0,92850.0,0.00178474]
["bitfinex-derivatives","BTCF0:USTF0",1767772358962,0.010776,92865.0,92850.0,0.00178474]
["bitfinex-derivatives","BTCF0:USTF0",1767772359158,0.010776,92865.0,92849.0,0.09187482]
["bitfinex-derivatives","BTCF0:USTF0",1767772360672,0.010776,92865.0,92847.0,0.0013368]
["bitfinex-derivatives","BTCF0:USTF0",1767772361074,0.11031872,92865.0,92846.0,0.05908967]
["bitfinex-derivatives","BTCF0:USTF0",1767772361281,0.010776,92861.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772361474,0.01748783,92864.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772361778,0.01748783,92864.0,92845.0,0.14943384]
["bitfinex-derivatives","BTCF0:USTF0",1767772362875,0.01748783,92859.0,92845.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1767772363177,0.010776,92863.0,92846.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772364779,0.010776,92863.0,92843.0,0.07748904]
["bitfinex-derivatives","BTCF0:USTF0",1767772364982,0.010776,92863.0,92844.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772365182,0.01748783,92862.0,92844.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772367681,0.01748783,92854.0,92840.0,0.05970143]
["bitfinex-derivatives","BTCF0:USTF0",1767772367888,0.01748783,92853.0,92837.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772368185,0.01748783,92853.0,92838.0,0.16234603]
["bitfinex-derivatives","BTCF0:USTF0",1767772368387,0.01748783,92853.0,92839.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772368683,0.01748783,92853.0,92840.0,0.16234603]
["bitfinex-derivatives","BTCF0:USTF0",1767772368881,0.01748783,92853.0,92841.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772369072,0.01748783,92853.0,92840.0,0.16234603]
["bitfinex-derivatives","BTCF0:USTF0",1767772369275,0.01748783,92853.0,92838.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772369674,0.01748783,92853.0,92839.0,0.16223182]
["bitfinex-derivatives","BTCF0:USTF0",1767772370377,0.09283089,92854.0,92839.0,0.16223182]
["bitfinex-derivatives","BTCF0:USTF0",1767772371486,0.09283089,92854.0,92835.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772371689,0.09283089,92851.0,92835.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772371872,0.010779,92850.0,92835.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772372285,0.09283089,92851.0,92835.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772372488,0.01748783,92850.0,92829.0,0.02803584]
["bitfinex-derivatives","BTCF0:USTF0",1767772372689,0.01748783,92850.0,92832.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772373078,0.01748783,92850.0,92833.0,0.1624797]
["bitfinex-derivatives","BTCF0:USTF0",1767772373988,0.01748783,92850.0,92833.0,0.24780225]
["bitfinex-derivatives","BTCF0:USTF0",1767772375185,0.01748783,92848.0,92833.0,0.24780225]
["bitfinex-derivatives","BTCF0:USTF0",1767772375392,0.01748783,92848.0,92833.0,0.08532255]
["bitfinex-derivatives","BTCF0:USTF0",1767772375689,0.01748783,92848.0,92830.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772375989,0.01748783,92848.0,92831.0,0.16103861]
["bitfinex-derivatives","BTCF0:USTF0",1767772376188,0.01748783,92848.0,92831.0,0.24638887]
["bitfinex-derivatives","BTCF0:USTF0",1767772378390,0.01748783,92847.0,92831.0,0.24638887]
["bitfinex-derivatives","BTCF0:USTF0",1767772379196,0.01748783,92847.0,92831.0,0.25716987]
["bitfinex-derivatives","BTCF0:USTF0",1767772380510,0.01748783,92847.0,92831.0,0.24638887]
["bitfinex-derivatives","BTCF0:USTF0",1767772381005,0.09283089,92848.0,92832.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772381200,0.09283089,92848.0,92831.0,0.24638887]
["bitfinex-derivatives","BTCF0:USTF0",1767772381394,0.09283089,92848.0,92831.0,0.08535026]
["bitfinex-derivatives","BTCF0:USTF0",1767772381595,0.09283089,92848.0,92832.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772383002,0.0916,92852.0,92837.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772383806,0.0916,92852.0,92836.0,0.09133697]
["bitfinex-derivatives","BTCF0:USTF0",1767772384310,0.0916,92852.0,92840.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772386307,0.0916,92852.0,92837.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772387110,0.10897183,92852.0,92835.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772388804,0.01737183,92851.0,92835.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772389612,0.01737183,92851.0,92837.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772390815,0.0916,92852.0,92844.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772391007,0.0916,92852.0,92841.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772392515,0.0912278,92851.0,92841.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772393012,0.0916,92852.0,92837.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1767772393215,0.0916,92855.0,92848.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772393409,0.0916,92856.0,92848.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767772393807,0.01737183,92840.0,92820.0,0.0238703]
["bitfinex-derivatives","BTCF0:USTF0",1767772394102,0.01737183,92838.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772394307,0.01737183,92838.0,92821.0,0.16121145]
["bitfinex-derivatives","BTCF0:USTF0",1767772394308,0.01737183,92843.0,92827.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772394507,0.09672305,92844.0,92826.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1767772394713,0.01737183,92846.0,92828.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772395313,0.20532268,92850.0,92830.0,0.02834447]
["bitfinex-derivatives","BTCF0:USTF0",1767772395613,0.20532268,92850.0,92833.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772395807,0.20532268,92850.0,92830.0,0.20680035]
["bitfinex-derivatives","BTCF0:USTF0",1767772396007,0.01737183,92849.0,92830.0,0.20680035]
["bitfinex-derivatives","BTCF0:USTF0",1767772405822,0.01737183,92849.0,92830.0,0.19601935]
["bitfinex-derivatives","BTCF0:USTF0",1767772406923,0.0912278,92840.0,92830.0,0.19601935]
["bitfinex-derivatives","BTCF0:USTF0",1767772408028,0.01737183,92849.0,92830.0,0.19601935]
["bitfinex-derivatives","BTCF0:USTF0",1767772409728,0.0912278,92850.0,92835.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1767772410029,0.0912278,92850.0,92835.0,0.10890044]
["bitfinex-derivatives","BTCF0:USTF0",1767772410219,0.0912278,92850.0,92836.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1767772410419,0.0912278,92850.0,92835.0,0.09133697]
["bitfinex-derivatives","BTCF0:USTF0",1767772410624,0.0912278,92850.0,92836.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1767772410827,0.0912278,92850.0,92838.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772412128,0.0916,92856.0,92839.0,0.01857981]
["bitfinex-derivatives","BTCF0:USTF0",1767772412330,0.0912278,92850.0,92839.0,0.01857981]
["bitfinex-derivatives","BTCF0:USTF0",1767772413330,0.0912278,92850.0,92838.0,0.09740663]
["bitfinex-derivatives","BTCF0:USTF0",1767772415831,0.0912278,92850.0,92836.0,0.01857981]
["bitfinex-derivatives","BTCF0:USTF0",1767772419047,0.0912278,92850.0,92832.0,0.11598644]
["bitfinex-derivatives","BTCF0:USTF0",1767772421146,0.0912278,92850.0,92833.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772425537,0.0912278,92850.0,92836.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772427046,0.0912278,92850.0,92833.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772428451,0.01858478,92849.0,92833.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772428747,0.01858478,92848.0,92833.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767772429543,0.01858478,92848.0,92830.0,0.17871891]
["bitfinex-derivatives","BTCF0:USTF0",1767772431340,0.09104606,92849.0,92831.0,0.01857981]
["bitfinex-derivatives","BTCF0:USTF0",1767772431543,0.10963084,92849.0,92831.0,0.01857981]
["bitfinex-derivatives","BTCF0:USTF0",1767772432252,0.01858478,92848.0,92830.0,0.27612554]
["bitfinex-derivatives","BTCF0:USTF0",1767772435854,0.01858478,92848.0,92830.0,0.29470535]
["bitfinex-derivatives","BTCF0:USTF0",1767772436251,0.09104606,92849.0,92830.0,0.29470535]
["bitfinex-derivatives","BTCF0:USTF0",1767772436753,0.09104606,92849.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772438354,0.0912278,92850.0,92833.0,0.01857981]
["bitfinex-derivatives","BTCF0:USTF0",1767772439463,0.0912278,92850.0,92835.0,0.01698604]
["bitfinex-derivatives","BTCF0:USTF0",1767772440758,0.0912278,92850.0,92837.0,0.01698604]
["bitfinex-derivatives","BTCF0:USTF0",1767772441149,0.0912278,92850.0,92836.0,0.09184916]
["bitfinex-derivatives","BTCF0:USTF0",1767772441364,0.0912278,92850.0,92836.0,0.10262916]
["bitfinex-derivatives","BTCF0:USTF0",1767772443279,0.0912278,92850.0,92838.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772443482,0.0912278,92850.0,92840.0,0.01747197]
["bitfinex-derivatives","BTCF0:USTF0",1767772443873,0.0912278,92850.0,92836.0,0.02825197]
["bitfinex-derivatives","BTCF0:USTF0",1767772444480,0.0912278,92850.0,92836.0,0.01747197]
["bitfinex-derivatives","BTCF0:USTF0",1767772445582,0.02775279,92850.0,92839.0,0.01747197]
["bitfinex-derivatives","BTCF0:USTF0",1767772445881,0.0916,92856.0,92839.0,0.01747197]
["bitfinex-derivatives","BTCF0:USTF0",1767772446271,0.10988607,92856.0,92838.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772446683,0.09514287,92859.0,92842.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767772446879,0.0916,92864.0,92846.0,0.01747197]
["bitfinex-derivatives","BTCF0:USTF0",1767772447271,0.0912278,92860.0,92845.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772447982,0.0916,92864.0,92848.0,0.01747197]
["bitfinex-derivatives","BTCF0:USTF0",1767772448183,0.0912278,92860.0,92848.0,0.01747197]
["bitfinex-derivatives","BTCF0:USTF0",1767772448381,0.0912278,92860.0,92847.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772448581,0.0916,92864.0,92847.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772449181,0.0916,92864.0,92847.0,0.10260157]
["bitfinex-derivatives","BTCF0:USTF0",1767772449384,0.10988607,92864.0,92847.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772449580,0.10988607,92864.0,92844.0,0.02825097]
["bitfinex-derivatives","BTCF0:USTF0",1767772450484,0.10988607,92864.0,92844.0,0.01747197]
["bitfinex-derivatives","BTCF0:USTF0",1767772450872,0.12066307,92864.0,92844.0,0.01747197]
["bitfinex-derivatives","BTCF0:USTF0",1767772451073,0.010777,92862.0,92844.0,0.01747197]
["bitfinex-derivatives","BTCF0:USTF0",1767772451273,0.01828607,92861.0,92842.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772451890,0.0912278,92860.0,92842.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772452685,0.11342894,92856.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772452875,0.01828607,92855.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772453078,0.010778,92858.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772455188,0.01828607,92857.0,92841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772456388,0.01828607,92857.0,92837.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772456581,0.01828607,92854.0,92837.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772456883,0.01828607,92854.0,92834.0,0.07659446]
["bitfinex-derivatives","BTCF0:USTF0",1767772457092,0.01828607,92854.0,92835.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767772457890,0.01828607,92854.0,92836.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772458278,0.01828607,92854.0,92836.0,0.10929454]
["bitfinex-derivatives","BTCF0:USTF0",1767772459888,0.11342894,92857.0,92836.0,0.10929454]
["bitfinex-derivatives","BTCF0:USTF0",1767772460088,0.11342894,92857.0,92837.0,0.10929454]
["bitfinex-derivatives","BTCF0:USTF0",1767772461490,0.010778,92860.0,92839.0,0.10929454]
["bitfinex-derivatives","BTCF0:USTF0",1767772461681,0.02906407,92860.0,92839.0,0.10929454]
["bitfinex-derivatives","BTCF0:USTF0",1767772461878,0.010778,92858.0,92839.0,0.10929454]
["bitfinex-derivatives","BTCF0:USTF0",1767772463088,0.010778,92858.0,92841.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772464390,0.010778,92859.0,92841.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772467892,0.010778,92859.0,92841.0,0.10929454]
["bitfinex-derivatives","BTCF0:USTF0",1767772470287,0.010778,92859.0,92841.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772470492,0.010778,92859.0,92843.0,0.09182257]
["bitfinex-derivatives","BTCF0:USTF0",1767772474292,0.010778,92859.0,92844.0,0.01819695]
["bitfinex-derivatives","BTCF0:USTF0",1767772474497,0.0916,92864.0,92854.0,0.11340045]
["bitfinex-derivatives","BTCF0:USTF0",1767772474687,0.102376,92871.0,92856.0,0.11340045]
["bitfinex-derivatives","BTCF0:USTF0",1767772474886,0.0916,92871.0,92858.0,0.11340045]
["bitfinex-derivatives","BTCF0:USTF0",1767772475091,0.0916,92871.0,92862.0,0.11340045]
["bitfinex-derivatives","BTCF0:USTF0",1767772476390,0.0916,92871.0,92862.0,0.0952035]
["bitfinex-derivatives","BTCF0:USTF0",1767772478293,0.015,92875.0,92862.0,0.0952035]
["bitfinex-derivatives","BTCF0:USTF0",1767772487308,0.015,92875.0,92865.0,0.11340045]
["bitfinex-derivatives","BTCF0:USTF0",1767772487611,0.015,92875.0,92865.0,0.0952035]
["bitfinex-derivatives","BTCF0:USTF0",1767772488105,0.015,92875.0,92861.0,0.01819695]
["bitfinex-derivatives","BTCF0:USTF0",1767772489508,0.015,92875.0,92862.0,0.11340045]
["bitfinex-derivatives","BTCF0:USTF0",1767772490321,0.015,92875.0,92862.0,0.0952035]
["bitfinex-derivatives","BTCF0:USTF0",1767772497308,0.015,92875.0,92864.0,0.11340045]
["bitfinex-derivatives","BTCF0:USTF0",1767772497708,0.015,92875.0,92864.0,0.0952035]
["bitfinex-derivatives","BTCF0:USTF0",1767772502412,0.015,92875.0,92864.0,0.11188367]
["bitfinex-derivatives","BTCF0:USTF0",1767772505618,0.015,92875.0,92866.0,0.09966362]
["bitfinex-derivatives","BTCF0:USTF0",1767772515023,0.015,92875.0,92866.0,0.11634379]
["bitfinex-derivatives","BTCF0:USTF0",1767772526018,0.09119067,92876.0,92867.0,0.01668017]
["bitfinex-derivatives","BTCF0:USTF0",1767772526223,0.21216,92887.0,92863.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767772526224,0.09119067,92877.0,92863.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767772526426,0.09156,92879.0,92863.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767772528320,0.09156,92879.0,92864.0,0.01668017]
["bitfinex-derivatives","BTCF0:USTF0",1767772531329,0.09156,92879.0,92865.0,0.01668017]
["bitfinex-derivatives","BTCF0:USTF0",1767772531932,0.09119067,92875.0,92865.0,0.01668017]
["bitfinex-derivatives","BTCF0:USTF0",1767772539130,0.09119067,92875.0,92861.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767772539330,0.09119067,92871.0,92862.0,0.01841422]
["bitfinex-derivatives","BTCF0:USTF0",1767772539637,0.09119067,92872.0,92862.0,0.01841422]
["bitfinex-derivatives","BTCF0:USTF0",1767772543733,0.09119067,92872.0,92859.0,0.01841422]
["bitfinex-derivatives","BTCF0:USTF0",1767772544141,0.09119067,92872.0,92860.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772546746,0.09119067,92872.0,92862.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767772548430,0.09101439,92877.0,92862.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767772550847,0.09101439,92877.0,92859.0,0.02919222]
["bitfinex-derivatives","BTCF0:USTF0",1767772551847,0.09119067,92870.0,92859.0,0.02919222]
["bitfinex-derivatives","BTCF0:USTF0",1767772552648,0.09119067,92870.0,92860.0,0.01841422]
["bitfinex-derivatives","BTCF0:USTF0",1767772552947,0.09119067,92870.0,92859.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772553139,0.09119067,92870.0,92858.0,0.08596827]
["bitfinex-derivatives","BTCF0:USTF0",1767772553339,0.09119067,92870.0,92857.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772555148,0.05290388,92870.0,92857.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772556049,0.0187497,92875.0,92857.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772556238,0.09119067,92870.0,92857.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772558250,0.09119067,92870.0,92856.0,0.01841422]
["bitfinex-derivatives","BTCF0:USTF0",1767772559345,0.09119067,92870.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772559950,0.09119067,92870.0,92856.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772560854,0.09119067,92870.0,92859.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772565346,0.09119067,92870.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772566147,0.09119067,92870.0,92856.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772568552,0.09119067,92870.0,92859.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772569654,0.1892215,92870.0,92859.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772569854,0.1892215,92870.0,92858.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772570057,0.1892215,92870.0,92858.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1767772570354,0.1892215,92870.0,92858.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772571352,0.1892215,92870.0,92855.0,0.102338]
["bitfinex-derivatives","BTCF0:USTF0",1767772571558,0.09803083,92869.0,92855.0,0.102338]
["bitfinex-derivatives","BTCF0:USTF0",1767772571760,0.09119067,92870.0,92857.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772571956,0.02055694,92869.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772572953,0.02055694,92869.0,92849.0,0.05909833]
["bitfinex-derivatives","BTCF0:USTF0",1767772573258,0.02055694,92869.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772573864,0.11858777,92867.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772574058,0.09119067,92870.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772574557,0.010776,92875.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772576160,0.11858777,92873.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772576366,0.02055694,92872.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772576557,0.02055694,92871.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772579665,0.02055694,92871.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772582567,0.02055694,92871.0,92851.0,0.02172377]
["bitfinex-derivatives","BTCF0:USTF0",1767772582756,0.02055694,92871.0,92852.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772582961,0.03133294,92871.0,92852.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772584069,0.03133294,92871.0,92852.0,0.11328377]
["bitfinex-derivatives","BTCF0:USTF0",1767772584570,0.02055694,92871.0,92852.0,0.11328377]
["bitfinex-derivatives","BTCF0:USTF0",1767772587371,0.02055694,92871.0,92853.0,0.02172377]
["bitfinex-derivatives","BTCF0:USTF0",1767772588774,0.10880683,92872.0,92853.0,0.02172377]
["bitfinex-derivatives","BTCF0:USTF0",1767772589067,0.09156,92879.0,92855.0,0.1121292]
["bitfinex-derivatives","BTCF0:USTF0",1767772589068,0.010776,92875.0,92855.0,0.1121292]
["bitfinex-derivatives","BTCF0:USTF0",1767772589272,0.010776,92875.0,92859.0,0.02172377]
["bitfinex-derivatives","BTCF0:USTF0",1767772590872,0.12936377,92878.0,92859.0,0.02172377]
["bitfinex-derivatives","BTCF0:USTF0",1767772593877,0.010776,92876.0,92859.0,0.02172377]
["bitfinex-derivatives","BTCF0:USTF0",1767772598191,0.010776,92874.0,92858.0,0.17747127]
["bitfinex-derivatives","BTCF0:USTF0",1767772598583,0.010776,92874.0,92858.0,0.08706584]
["bitfinex-derivatives","BTCF0:USTF0",1767772598784,0.010776,92874.0,92855.0,0.11367717]
["bitfinex-derivatives","BTCF0:USTF0",1767772600084,0.020667,92876.0,92855.0,0.11367717]
["bitfinex-derivatives","BTCF0:USTF0",1767772603795,0.020667,92876.0,92856.0,0.02211717]
["bitfinex-derivatives","BTCF0:USTF0",1767772606398,0.010776,92875.0,92856.0,0.02211717]
["bitfinex-derivatives","BTCF0:USTF0",1767772608099,0.010776,92873.0,92856.0,0.02211717]
["bitfinex-derivatives","BTCF0:USTF0",1767772612200,0.010243,92876.0,92856.0,0.02211717]
["bitfinex-derivatives","BTCF0:USTF0",1767772612600,0.010776,92871.0,92856.0,0.02211717]
["bitfinex-derivatives","BTCF0:USTF0",1767772614503,0.010777,92868.0,92856.0,0.02211717]
["bitfinex-derivatives","BTCF0:USTF0",1767772614686,0.010777,92866.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772614887,0.010243,92876.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772615102,0.020667,92874.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772615291,0.020667,92871.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772616001,0.010777,92868.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772619605,0.010777,92866.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772619805,0.09653696,92872.0,92855.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772620004,0.01973149,92877.0,92855.0,0.11213422]
["bitfinex-derivatives","BTCF0:USTF0",1767772620307,0.09156,92879.0,92868.0,0.02057422]
["bitfinex-derivatives","BTCF0:USTF0",1767772621697,0.09156,92888.0,92873.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772624011,0.09156,92888.0,92875.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772624394,0.03123112,92894.0,92875.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772624998,0.02045712,92890.0,92871.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772625199,0.010774,92891.0,92872.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772625599,0.010774,92891.0,92873.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772625799,0.11078552,92894.0,92874.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772626302,0.010774,92893.0,92874.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772626507,0.03123112,92893.0,92874.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772626808,0.010774,92891.0,92874.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772629903,0.02045712,92892.0,92874.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772630711,0.0903284,92894.0,92874.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772631107,0.0903284,92894.0,92875.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772631307,0.010773,92899.0,92882.0,0.09626472]
["bitfinex-derivatives","BTCF0:USTF0",1767772631507,0.09156,92902.0,92885.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772631713,0.09156,92902.0,92886.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772632010,0.09156,92902.0,92888.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772634613,0.09113311,92900.0,92888.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772636413,0.09113311,92900.0,92887.0,0.09626472]
["bitfinex-derivatives","BTCF0:USTF0",1767772637315,0.09113311,92900.0,92887.0,0.18337335]
["bitfinex-derivatives","BTCF0:USTF0",1767772638517,0.09113311,92900.0,92887.0,0.08710863]
["bitfinex-derivatives","BTCF0:USTF0",1767772638707,0.09113311,92897.0,92884.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772638908,0.09113311,92894.0,92884.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772641015,0.09113311,92894.0,92882.0,0.09626472]
["bitfinex-derivatives","BTCF0:USTF0",1767772641210,0.09113311,92894.0,92881.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772641211,0.0903284,92891.0,92871.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772641422,0.09113311,92886.0,92877.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772641606,0.09113311,92887.0,92871.0,0.14766742]
["bitfinex-derivatives","BTCF0:USTF0",1767772641803,0.09113311,92890.0,92872.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772642007,0.09113311,92890.0,92873.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772644825,0.09113311,92890.0,92874.0,0.01922604]
["bitfinex-derivatives","BTCF0:USTF0",1767772645822,0.010774,92889.0,92872.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772646023,0.02045712,92876.0,92866.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772646210,0.02045712,92876.0,92863.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772646416,0.09113311,92873.0,92860.0,0.16107781]
["bitfinex-derivatives","BTCF0:USTF0",1767772646619,0.09113311,92870.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772646911,0.09113311,92871.0,92861.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772647620,0.09113311,92871.0,92860.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772648113,0.09113311,92871.0,92856.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767772648316,0.09113311,92871.0,92857.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772648619,0.02045712,92875.0,92857.0,0.25336531]
["bitfinex-derivatives","BTCF0:USTF0",1767772648819,0.02045712,92875.0,92857.0,0.33755355]
["bitfinex-derivatives","BTCF0:USTF0",1767772650621,0.02045712,92875.0,92857.0,0.35677959]
["bitfinex-derivatives","BTCF0:USTF0",1767772651424,0.09113311,92870.0,92857.0,0.35677959]
["bitfinex-derivatives","BTCF0:USTF0",1767772652224,0.0903284,92877.0,92858.0,0.02295178]
["bitfinex-derivatives","BTCF0:USTF0",1767772652421,0.02290454,92879.0,92861.0,0.02295178]
["bitfinex-derivatives","BTCF0:USTF0",1767772652723,0.09113311,92880.0,92861.0,0.02295178]
["bitfinex-derivatives","BTCF0:USTF0",1767772654228,0.09113311,92880.0,92863.0,0.02295178]
["bitfinex-derivatives","BTCF0:USTF0",1767772654428,0.09113311,92880.0,92864.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767772655418,0.09113311,92880.0,92866.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767772657625,0.09113311,92890.0,92878.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767772657830,0.09113311,92890.0,92875.0,0.10800144]
["bitfinex-derivatives","BTCF0:USTF0",1767772658727,0.09113311,92890.0,92875.0,0.09722544]
["bitfinex-derivatives","BTCF0:USTF0",1767772658925,0.09113311,92890.0,92872.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767772659141,0.09113311,92890.0,92869.0,0.09722544]
["bitfinex-derivatives","BTCF0:USTF0",1767772659632,0.02290454,92889.0,92869.0,0.09722544]
["bitfinex-derivatives","BTCF0:USTF0",1767772659832,0.02290454,92889.0,92869.0,0.12017722]
["bitfinex-derivatives","BTCF0:USTF0",1767772660034,0.09113311,92890.0,92876.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767772660633,0.02290454,92895.0,92879.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767772662830,0.02290454,92895.0,92876.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767772663141,0.02290454,92895.0,92878.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767772663528,0.02290454,92895.0,92875.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767772663734,0.11434892,92897.0,92878.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767772664538,0.02290454,92895.0,92878.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767772664842,0.02290454,92895.0,92876.0,0.02295178]
["bitfinex-derivatives","BTCF0:USTF0",1767772665026,0.02290454,92895.0,92877.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767772665422,0.02290454,92895.0,92874.0,0.10800144]
["bitfinex-derivatives","BTCF0:USTF0",1767772665634,0.11403765,92890.0,92874.0,0.09722544]
["bitfinex-derivatives","BTCF0:USTF0",1767772667139,0.11403765,92890.0,92875.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767772668038,0.02290454,92890.0,92875.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767772669838,0.11403765,92890.0,92874.0,0.09722544]
["bitfinex-derivatives","BTCF0:USTF0",1767772672045,0.11403765,92890.0,92874.0,0.10800144]
["bitfinex-derivatives","BTCF0:USTF0",1767772676627,0.11403765,92890.0,92874.0,0.09722544]
["bitfinex-derivatives","BTCF0:USTF0",1767772676943,0.02290454,92889.0,92870.0,0.0814547]
["bitfinex-derivatives","BTCF0:USTF0",1767772677744,0.02290454,92889.0,92871.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767772678237,0.02290454,92888.0,92871.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767772680040,0.02290454,92888.0,92872.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772680636,0.02290454,92888.0,92873.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767772681340,0.09014687,92895.0,92874.0,0.12144984]
["bitfinex-derivatives","BTCF0:USTF0",1767772681844,0.09156,92899.0,92879.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772682345,0.02285716,92898.0,92879.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772682649,0.02285716,92898.0,92879.0,0.09496345]
["bitfinex-derivatives","BTCF0:USTF0",1767772684350,0.09156,92899.0,92880.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772684948,0.11441716,92899.0,92880.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772685346,0.02285716,92898.0,92880.0,0.09496345]
["bitfinex-derivatives","BTCF0:USTF0",1767772685547,0.09156,92899.0,92881.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772686047,0.02285716,92898.0,92881.0,0.09496345]
["bitfinex-derivatives","BTCF0:USTF0",1767772690568,0.09156,92899.0,92882.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772692465,0.09156,92899.0,92882.0,0.12759594]
["bitfinex-derivatives","BTCF0:USTF0",1767772692665,0.09156,92899.0,92883.0,0.02185749]
["bitfinex-derivatives","BTCF0:USTF0",1767772692870,0.09156,92899.0,92885.0,0.09496345]
["bitfinex-derivatives","BTCF0:USTF0",1767772693363,0.09156,92899.0,92885.0,0.18170329]
["bitfinex-derivatives","BTCF0:USTF0",1767772700177,0.09156,92899.0,92885.0,0.08673984]
["bitfinex-derivatives","BTCF0:USTF0",1767772700378,0.09156,92899.0,92880.0,0.12759594]
["bitfinex-derivatives","BTCF0:USTF0",1767772700678,0.09156,92899.0,92881.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772704482,0.09156,92899.0,92885.0,0.02185749]
["bitfinex-derivatives","BTCF0:USTF0",1767772704783,0.09156,92899.0,92886.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772705080,0.09156,92899.0,92888.0,0.09496345]
["bitfinex-derivatives","BTCF0:USTF0",1767772708080,0.09156,92899.0,92885.0,0.0855324]
["bitfinex-derivatives","BTCF0:USTF0",1767772708279,0.09156,92899.0,92883.0,0.09496345]
["bitfinex-derivatives","BTCF0:USTF0",1767772708470,0.02285716,92898.0,92878.0,0.09496345]
["bitfinex-derivatives","BTCF0:USTF0",1767772708669,0.09156,92899.0,92880.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772708869,0.09156,92899.0,92882.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772709284,0.09156,92899.0,92872.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772709285,0.09156,92899.0,92885.0,0.09496345]
["bitfinex-derivatives","BTCF0:USTF0",1767772709582,0.09156,92899.0,92885.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1767772711382,0.09156,92899.0,92885.0,0.20481901]
["bitfinex-derivatives","BTCF0:USTF0",1767772713784,0.09156,92899.0,92885.0,0.18296152]
["bitfinex-derivatives","BTCF0:USTF0",1767772723801,0.09156,92899.0,92885.0,0.08799807]
["bitfinex-derivatives","BTCF0:USTF0",1767772723993,0.09156,92899.0,92881.0,0.11899918]
["bitfinex-derivatives","BTCF0:USTF0",1767772724304,0.09156,92899.0,92882.0,0.02099005]
["bitfinex-derivatives","BTCF0:USTF0",1767772724691,0.09156,92899.0,92882.0,0.11899918]
["bitfinex-derivatives","BTCF0:USTF0",1767772730897,0.102333,92899.0,92882.0,0.09800913]
["bitfinex-derivatives","BTCF0:USTF0",1767772731100,0.09156,92899.0,92882.0,0.09800913]
["bitfinex-derivatives","BTCF0:USTF0",1767772731400,0.03166111,92898.0,92881.0,0.05989632]
["bitfinex-derivatives","BTCF0:USTF0",1767772731601,0.03166111,92898.0,92879.0,0.11255005]
["bitfinex-derivatives","BTCF0:USTF0",1767772731801,0.02088811,92898.0,92879.0,0.11255005]
["bitfinex-derivatives","BTCF0:USTF0",1767772732104,0.02088811,92898.0,92879.0,0.26920124]
["bitfinex-derivatives","BTCF0:USTF0",1767772732295,0.02088811,92898.0,92880.0,0.09800913]
["bitfinex-derivatives","BTCF0:USTF0",1767772732495,0.102333,92899.0,92880.0,0.11899918]
["bitfinex-derivatives","BTCF0:USTF0",1767772734699,0.102333,92899.0,92881.0,0.02099005]
["bitfinex-derivatives","BTCF0:USTF0",1767772734899,0.102333,92899.0,92881.0,0.11899918]
["bitfinex-derivatives","BTCF0:USTF0",1767772735093,0.09156,92899.0,92884.0,0.11899918]
["bitfinex-derivatives","BTCF0:USTF0",1767772735298,0.09156,92899.0,92886.0,0.11899918]
["bitfinex-derivatives","BTCF0:USTF0",1767772735800,0.09156,92899.0,92886.0,0.09800913]
["bitfinex-derivatives","BTCF0:USTF0",1767772736716,0.010773,92898.0,92886.0,0.09800913]
["bitfinex-derivatives","BTCF0:USTF0",1767772739312,0.010773,92896.0,92883.0,0.02099005]
["bitfinex-derivatives","BTCF0:USTF0",1767772740405,0.010773,92896.0,92880.0,0.09432809]
["bitfinex-derivatives","BTCF0:USTF0",1767772740608,0.02912463,92896.0,92879.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772740802,0.010774,92892.0,92878.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772741007,0.01835163,92891.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772741404,0.02912563,92895.0,92875.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772742204,0.02912563,92895.0,92875.0,0.18585939]
["bitfinex-derivatives","BTCF0:USTF0",1767772742404,0.02912563,92895.0,92875.0,0.20398372]
["bitfinex-derivatives","BTCF0:USTF0",1767772743006,0.010774,92895.0,92875.0,0.20398372]
["bitfinex-derivatives","BTCF0:USTF0",1767772744809,0.010774,92893.0,92875.0,0.11242372]
["bitfinex-derivatives","BTCF0:USTF0",1767772748812,0.010774,92893.0,92876.0,0.11242372]
["bitfinex-derivatives","BTCF0:USTF0",1767772751118,0.010773,92896.0,92877.0,0.11242372]
["bitfinex-derivatives","BTCF0:USTF0",1767772751810,0.010773,92896.0,92878.0,0.01812433]
["bitfinex-derivatives","BTCF0:USTF0",1767772752014,0.010773,92896.0,92879.0,0.01812433]
["bitfinex-derivatives","BTCF0:USTF0",1767772752215,0.010773,92896.0,92879.0,0.11242372]
["bitfinex-derivatives","BTCF0:USTF0",1767772756519,0.09116342,92890.0,92879.0,0.11242372]
["bitfinex-derivatives","BTCF0:USTF0",1767772757822,0.09116342,92890.0,92880.0,0.11242372]
["bitfinex-derivatives","BTCF0:USTF0",1767772759822,0.09116342,92890.0,92881.0,0.11242372]
["bitfinex-derivatives","BTCF0:USTF0",1767772765924,0.07304144,92890.0,92885.0,0.01812433]
["bitfinex-derivatives","BTCF0:USTF0",1767772766229,0.102333,92899.0,92886.0,0.09429939]
["bitfinex-derivatives","BTCF0:USTF0",1767772768025,0.010773,92897.0,92886.0,0.09429939]
["bitfinex-derivatives","BTCF0:USTF0",1767772768338,0.09156,92899.0,92886.0,0.09429939]
["bitfinex-derivatives","BTCF0:USTF0",1767772769734,0.09156,92899.0,92890.0,0.09429939]
["bitfinex-derivatives","BTCF0:USTF0",1767772769934,0.09156,92899.0,92889.0,0.01812433]
["bitfinex-derivatives","BTCF0:USTF0",1767772770942,0.09389039,92912.0,92889.0,0.01812433]
["bitfinex-derivatives","BTCF0:USTF0",1767772770943,0.010772,92907.0,92889.0,0.01812433]
["bitfinex-derivatives","BTCF0:USTF0",1767772771835,0.010772,92907.0,92889.0,0.10880382]
["bitfinex-derivatives","BTCF0:USTF0",1767772772036,0.010772,92907.0,92890.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772773626,0.010772,92907.0,92890.0,0.11036945]
["bitfinex-derivatives","BTCF0:USTF0",1767772773836,0.010772,92907.0,92892.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772774034,0.18272342,92910.0,92892.0,0.03085202]
["bitfinex-derivatives","BTCF0:USTF0",1767772774237,0.18272342,92910.0,92893.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772774833,0.010772,92908.0,92893.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772776337,0.010772,92906.0,92893.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772778142,0.09156,92910.0,92896.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772778332,0.18272342,92910.0,92897.0,0.11036945]
["bitfinex-derivatives","BTCF0:USTF0",1767772778533,0.18272342,92910.0,92898.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772778836,0.18272342,92910.0,92900.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772780532,0.19349542,92910.0,92899.0,0.09067949]
["bitfinex-derivatives","BTCF0:USTF0",1767772780730,0.19349542,92910.0,92897.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772781540,0.102332,92910.0,92897.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772781736,0.19349542,92910.0,92897.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772783347,0.010772,92908.0,92897.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772785342,0.18272342,92910.0,92897.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772786545,0.09156,92910.0,92897.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772786749,0.18272342,92910.0,92897.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772787046,0.19349542,92910.0,92897.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772787948,0.19349542,92910.0,92895.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772791649,0.19349542,92910.0,92894.0,0.09067949]
["bitfinex-derivatives","BTCF0:USTF0",1767772791851,0.18272342,92910.0,92894.0,0.09067949]
["bitfinex-derivatives","BTCF0:USTF0",1767772792445,0.18272342,92910.0,92894.0,0.11036945]
["bitfinex-derivatives","BTCF0:USTF0",1767772795050,0.18272342,92910.0,92897.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772797353,0.18272342,92910.0,92896.0,0.09067949]
["bitfinex-derivatives","BTCF0:USTF0",1767772797542,0.09156,92910.0,92896.0,0.09067949]
["bitfinex-derivatives","BTCF0:USTF0",1767772797748,0.09156,92910.0,92896.0,0.12114245]
["bitfinex-derivatives","BTCF0:USTF0",1767772797949,0.18272342,92910.0,92896.0,0.12114245]
["bitfinex-derivatives","BTCF0:USTF0",1767772798152,0.18272342,92910.0,92896.0,0.11036945]
["bitfinex-derivatives","BTCF0:USTF0",1767772798547,0.01857239,92921.0,92900.0,0.11085338]
["bitfinex-derivatives","BTCF0:USTF0",1767772798855,0.01857239,92918.0,92899.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767772800161,0.01857239,92918.0,92900.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767772800347,0.01857239,92922.0,92902.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1767772802653,0.09156,92924.0,92900.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767772802654,0.01730018,92918.0,92900.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767772802857,0.09156,92924.0,92904.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772802858,0.01730018,92913.0,92904.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772803250,0.01730018,92913.0,92906.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772803647,0.01730018,92913.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1767772803852,0.01730018,92913.0,92904.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772804856,0.01730018,92911.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1767772805260,0.09331252,92912.0,92904.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772805856,7e-07,92914.0,92911.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772806055,2.2e-07,92924.0,92905.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772806255,2.2e-07,92924.0,92917.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772806647,2.2e-07,92924.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1767772807659,2.2e-07,92924.0,92920.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772807853,0.09472017,92923.0,92915.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772808053,8.5e-07,92921.0,92915.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772808958,0.4,92921.0,92915.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772809150,0.4,92921.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1767772809459,2.2e-07,92924.0,92905.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772809655,2.2e-07,92924.0,92885.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772810059,2.2e-07,92924.0,92892.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767772810358,2.2e-07,92924.0,92888.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767772810552,2.2e-07,92924.0,92891.0,0.19329564]
["bitfinex-derivatives","BTCF0:USTF0",1767772810751,0.40000022,92924.0,92891.0,0.19329564]
["bitfinex-derivatives","BTCF0:USTF0",1767772810956,0.11502302,92923.0,92897.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767772811358,0.02030285,92922.0,92897.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767772811759,0.09472017,92919.0,92891.0,0.15938814]
["bitfinex-derivatives","BTCF0:USTF0",1767772811954,0.010771,92916.0,92879.0,0.25343769]
["bitfinex-derivatives","BTCF0:USTF0",1767772812160,0.010771,92913.0,92879.0,0.25343769]
["bitfinex-derivatives","BTCF0:USTF0",1767772812350,0.4578,92912.0,92879.0,0.25343769]
["bitfinex-derivatives","BTCF0:USTF0",1767772812550,0.4578,92912.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767772812954,0.4578,92912.0,92879.0,0.01292835]
["bitfinex-derivatives","BTCF0:USTF0",1767772813155,0.00016143,92905.0,92879.0,0.01292835]
["bitfinex-derivatives","BTCF0:USTF0",1767772813461,0.00555972,92904.0,92879.0,0.09778417]
["bitfinex-derivatives","BTCF0:USTF0",1767772813761,0.00555972,92904.0,92881.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767772813954,0.00555972,92904.0,92879.0,0.09778417]
["bitfinex-derivatives","BTCF0:USTF0",1767772815059,0.00555972,92904.0,92880.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767772815358,0.4578,92912.0,92894.0,0.09112605]
["bitfinex-derivatives","BTCF0:USTF0",1767772815556,0.4578,92912.0,92881.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772815754,0.4578,92912.0,92900.0,0.09112605]
["bitfinex-derivatives","BTCF0:USTF0",1767772816457,0.4578,92912.0,92881.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772816673,0.4578,92912.0,92881.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1767772817261,0.01739178,92911.0,92884.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767772818055,0.01739178,92911.0,92890.0,0.1867623]
["bitfinex-derivatives","BTCF0:USTF0",1767772818561,0.01739178,92911.0,92890.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772818760,0.01739178,92911.0,92885.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767772818962,0.01739178,92911.0,92887.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767772821364,0.01739178,92911.0,92890.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767772821563,0.01739178,92911.0,92893.0,0.10640482]
["bitfinex-derivatives","BTCF0:USTF0",1767772821861,0.01739178,92911.0,92889.0,0.01917801]
["bitfinex-derivatives","BTCF0:USTF0",1767772821862,0.09156,92910.0,92895.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772822560,0.09156,92909.0,92901.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772822759,0.02635505,92909.0,92901.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772822959,0.02635505,92909.0,92891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772822960,0.02635505,92909.0,92895.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772823166,0.02635505,92909.0,92899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772823365,0.09156,92910.0,92899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772823666,0.09156,92912.0,92900.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772824571,0.11186285,92912.0,92900.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772824868,0.02030285,92911.0,92899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772826863,0.09156,92912.0,92899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772827068,0.09156,92912.0,92900.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772829669,0.09156,92921.0,92909.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772829861,0.09156,92923.0,92911.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772830261,0.09156,92923.0,92912.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772830865,0.09156,92923.0,92913.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772831370,0.92928,92934.0,92914.0,0.11480883]
["bitfinex-derivatives","BTCF0:USTF0",1767772831679,0.0658078,92937.0,92922.0,0.09563082]
["bitfinex-derivatives","BTCF0:USTF0",1767772831972,0.09156,92938.0,92926.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772832162,0.1573678,92938.0,92926.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772832961,0.09156,92938.0,92929.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772833967,0.1573678,92938.0,92926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772835173,0.09156,92939.0,92926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772835762,0.09156,92939.0,92926.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1767772836164,0.09156,92939.0,92926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772836673,0.09156,92940.0,92927.0,0.10128092]
["bitfinex-derivatives","BTCF0:USTF0",1767772836871,0.09156,92940.0,92927.0,0.09051092]
["bitfinex-derivatives","BTCF0:USTF0",1767772837474,0.11982569,92940.0,92927.0,0.09051092]
["bitfinex-derivatives","BTCF0:USTF0",1767772837663,0.11982569,92940.0,92927.0,0.10128092]
["bitfinex-derivatives","BTCF0:USTF0",1767772838276,0.02826569,92939.0,92926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772838463,0.09156,92940.0,92926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772838877,0.09156,92940.0,92926.0,0.48633978]
["bitfinex-derivatives","BTCF0:USTF0",1767772839540,0.09156,92940.0,92926.0,0.49710978]
["bitfinex-derivatives","BTCF0:USTF0",1767772839692,0.09156,92940.0,92926.0,0.5768507]
["bitfinex-derivatives","BTCF0:USTF0",1767772840365,0.09156,92940.0,92929.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772841075,0.09156,92940.0,92932.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772841269,0.09152,92940.0,92932.0,0.410769]
["bitfinex-derivatives","BTCF0:USTF0",1767772841467,0.09152,92940.0,92932.0,0.50127992]
["bitfinex-derivatives","BTCF0:USTF0",1767772842075,0.93254456,92948.0,92932.0,0.50127992]
["bitfinex-derivatives","BTCF0:USTF0",1767772842076,0.09152,92944.0,92932.0,0.50127992]
["bitfinex-derivatives","BTCF0:USTF0",1767772842773,0.09646501,92944.0,92932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772844477,0.09646501,92944.0,92928.0,0.10128092]
["bitfinex-derivatives","BTCF0:USTF0",1767772844678,0.09646501,92944.0,92929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772844881,0.09152,92944.0,92930.0,0.10127992]
["bitfinex-derivatives","BTCF0:USTF0",1767772845081,0.09152,92944.0,92931.0,0.09051092]
["bitfinex-derivatives","BTCF0:USTF0",1767772846696,0.00760862,92943.0,92929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772846985,0.09152,92944.0,92929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772847490,0.09152,92944.0,92929.0,0.49051092]
["bitfinex-derivatives","BTCF0:USTF0",1767772847970,0.09152,92944.0,92930.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772849086,0.09152,92944.0,92930.0,0.10127992]
["bitfinex-derivatives","BTCF0:USTF0",1767772850086,0.09152,92944.0,92930.0,0.09051092]
["bitfinex-derivatives","BTCF0:USTF0",1767772852984,0.09152,92944.0,92930.0,0.10127992]
["bitfinex-derivatives","BTCF0:USTF0",1767772853786,0.09152,92944.0,92930.0,0.09051092]
["bitfinex-derivatives","BTCF0:USTF0",1767772854284,0.09152,92944.0,92929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772857693,0.09152,92944.0,92930.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772859587,0.09152,92944.0,92929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767772859788,0.00960103,92943.0,92926.0,0.08633978]
["bitfinex-derivatives","BTCF0:USTF0",1767772859988,0.00960103,92943.0,92927.0,0.20727897]
["bitfinex-derivatives","BTCF0:USTF0",1767772860190,0.00960103,92943.0,92915.0,0.19320182]
["bitfinex-derivatives","BTCF0:USTF0",1767772860191,0.00960103,92943.0,92916.0,0.20727897]
["bitfinex-derivatives","BTCF0:USTF0",1767772860398,0.102288,92944.0,92916.0,0.20727897]
["bitfinex-derivatives","BTCF0:USTF0",1767772861381,0.0012677,92941.0,92918.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772861586,0.00030653,92936.0,92920.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772861897,0.00030653,92933.0,92920.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772862096,0.92928,92948.0,92915.0,0.08443516]
["bitfinex-derivatives","BTCF0:USTF0",1767772862097,0.00059156,92929.0,92921.0,0.20727897]
["bitfinex-derivatives","BTCF0:USTF0",1767772862287,0.00059156,92927.0,92915.0,0.08443516]
["bitfinex-derivatives","BTCF0:USTF0",1767772862486,0.09152,92926.0,92922.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772862689,0.09152,92925.0,92915.0,0.08443516]
["bitfinex-derivatives","BTCF0:USTF0",1767772862896,0.09152,92924.0,92915.0,0.08443516]
["bitfinex-derivatives","BTCF0:USTF0",1767772863090,0.09152,92924.0,92916.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772864198,0.09152,92924.0,92915.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767772864395,0.09152,92924.0,92909.0,0.27926524]
["bitfinex-derivatives","BTCF0:USTF0",1767772864589,0.09180648,92924.0,92910.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772865599,0.00013951,92923.0,92913.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772866304,0.00013951,92923.0,92909.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772867899,0.00013951,92923.0,92908.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767772869206,0.00013951,92923.0,92912.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772870094,0.00013951,92923.0,92908.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767772870298,0.00013951,92923.0,92908.0,0.01093343]
["bitfinex-derivatives","BTCF0:USTF0",1767772872098,0.00013951,92923.0,92911.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767772872400,0.09152,92924.0,92914.0,0.09820765]
["bitfinex-derivatives","BTCF0:USTF0",1767772872600,0.09156,92923.0,92918.0,0.09820765]
["bitfinex-derivatives","BTCF0:USTF0",1767772872901,0.09156,92922.0,92918.0,0.09820765]
["bitfinex-derivatives","BTCF0:USTF0",1767772873096,0.09156,92922.0,92913.0,0.16927367]
["bitfinex-derivatives","BTCF0:USTF0",1767772873402,0.92916,92932.0,92929.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772873605,1.02072,92932.0,92920.0,0.09820765]
["bitfinex-derivatives","BTCF0:USTF0",1767772874097,1.02072,92932.0,92924.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772874305,1.02072,92932.0,92920.0,0.10897765]
["bitfinex-derivatives","BTCF0:USTF0",1767772875901,0.07014952,92930.0,92916.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772876094,0.07014952,92927.0,92908.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767772876605,0.07014952,92927.0,92914.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772876999,0.07014952,92931.0,92912.0,0.09820765]
["bitfinex-derivatives","BTCF0:USTF0",1767772877302,0.07014952,92931.0,92908.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767772877303,1.02072,92932.0,92916.0,0.09820765]
["bitfinex-derivatives","BTCF0:USTF0",1767772877711,1.02072,92932.0,92920.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772878009,1.02072,92932.0,92917.0,0.09820765]
["bitfinex-derivatives","BTCF0:USTF0",1767772878306,1.02072,92932.0,92918.0,0.09820765]
["bitfinex-derivatives","BTCF0:USTF0",1767772878506,1.02072,92932.0,92920.0,0.18928512]
["bitfinex-derivatives","BTCF0:USTF0",1767772879209,1.02072,92932.0,92922.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772880803,1.02072,92932.0,92920.0,0.18928512]
["bitfinex-derivatives","BTCF0:USTF0",1767772880804,1.02072,92932.0,92924.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772886508,1.09086952,92932.0,92920.0,0.09107747]
["bitfinex-derivatives","BTCF0:USTF0",1767772886714,0.07014952,92931.0,92915.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772886914,0.07014952,92930.0,92915.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772887610,0.07014952,92930.0,92917.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767772887813,0.07014952,92930.0,92920.0,0.09107747]
["bitfinex-derivatives","BTCF0:USTF0",1767772889916,0.07014952,92930.0,92921.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772890117,0.07014952,92930.0,92920.0,0.09107747]
["bitfinex-derivatives","BTCF0:USTF0",1767772890118,0.07014952,92930.0,92910.0,0.29127096]
["bitfinex-derivatives","BTCF0:USTF0",1767772890419,1.02072,92932.0,92920.0,0.09107747]
["bitfinex-derivatives","BTCF0:USTF0",1767772891216,1.02072,92932.0,92926.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772891818,0.365267,92932.0,92926.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772892915,0.92932,92935.0,92926.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772894118,1.01959265,92935.0,92926.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772894414,0.92932,92935.0,92926.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772894619,0.37986,92935.0,92933.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772894819,0.09156,92936.0,92933.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772895021,0.00215196,92939.0,92933.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772895321,0.18183265,92950.0,92939.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772895618,0.18183265,92950.0,92940.0,0.09107747]
["bitfinex-derivatives","BTCF0:USTF0",1767772895915,0.09027265,92953.0,92941.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772900524,0.09027265,92953.0,92940.0,0.09107747]
["bitfinex-derivatives","BTCF0:USTF0",1767772900819,0.92936,92958.0,92922.0,0.19306331]
["bitfinex-derivatives","BTCF0:USTF0",1767772900820,0.13112123,92944.0,92922.0,0.19306331]
["bitfinex-derivatives","BTCF0:USTF0",1767772901127,0.03189961,92943.0,92930.0,0.09107747]
["bitfinex-derivatives","BTCF0:USTF0",1767772902127,0.03189961,92943.0,92932.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772902832,0.03189961,92943.0,92929.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772903123,0.03189961,92943.0,92930.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767772903615,0.03189961,92943.0,92930.0,0.18259747]
["bitfinex-derivatives","BTCF0:USTF0",1767772904025,0.03189961,92943.0,92930.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767772904221,0.03189961,92943.0,92930.0,0.09107747]
["bitfinex-derivatives","BTCF0:USTF0",1767772904519,0.03279922,92936.0,92924.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767772904829,0.03279922,92936.0,92922.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767772905020,0.03279922,92936.0,92923.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772906927,0.08823637,92942.0,92923.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772907628,0.08823637,92942.0,92926.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772916234,0.08823637,92942.0,92928.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767772918132,0.08823637,92942.0,92930.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772920229,0.09152,92949.0,92930.0,0.10184647]
["bitfinex-derivatives","BTCF0:USTF0",1767772920424,0.00016143,92945.0,92935.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767772920632,0.00016143,92945.0,92931.0,0.09905279]
["bitfinex-derivatives","BTCF0:USTF0",1767772920633,0.00016143,92945.0,92939.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772920838,0.09152,92956.0,92943.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772922636,0.92924,92969.0,92944.0,0.18876778]
["bitfinex-derivatives","BTCF0:USTF0",1767772922637,7.8e-07,92954.0,92944.0,0.18876778]
["bitfinex-derivatives","BTCF0:USTF0",1767772922843,7.8e-07,92954.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772923138,7.8e-07,92954.0,92945.0,0.09769031]
["bitfinex-derivatives","BTCF0:USTF0",1767772923324,7.8e-07,92954.0,92946.0,0.09769031]
["bitfinex-derivatives","BTCF0:USTF0",1767772923527,0.09152,92964.0,92946.0,0.09769031]
["bitfinex-derivatives","BTCF0:USTF0",1767772924128,0.09152,92964.0,92951.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772925040,0.09152,92964.0,92948.0,0.09769031]
["bitfinex-derivatives","BTCF0:USTF0",1767772925227,0.09152,92964.0,92950.0,0.09107747]
["bitfinex-derivatives","BTCF0:USTF0",1767772925941,0.09152,92964.0,92952.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772926437,0.09152,92964.0,92950.0,0.09107747]
["bitfinex-derivatives","BTCF0:USTF0",1767772926740,0.09152,92964.0,92948.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772926925,0.08902333,92959.0,92940.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772927125,0.08902333,92959.0,92942.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1767772927543,0.00016547,92958.0,92942.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1767772928147,0.00016547,92958.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772931436,0.18154202,92964.0,92947.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772931637,0.09152,92964.0,92947.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772931837,0.01639307,92963.0,92947.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772932039,0.00129307,92961.0,92943.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772932943,0.00129307,92961.0,92942.0,0.09769031]
["bitfinex-derivatives","BTCF0:USTF0",1767772932944,0.00129307,92961.0,92945.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772938441,0.00129307,92961.0,92947.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772938641,0.00129307,92961.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772938841,0.0151,92963.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772939042,0.0158042,92963.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772941050,0.00131305,92962.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772941748,0.0151,92963.0,92952.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772947753,0.0151,92963.0,92947.0,0.09769031]
["bitfinex-derivatives","BTCF0:USTF0",1767772947754,0.0024197,92962.0,92947.0,0.09769031]
["bitfinex-derivatives","BTCF0:USTF0",1767772948054,0.0024197,92962.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772949056,0.0151,92963.0,92949.0,0.09769031]
["bitfinex-derivatives","BTCF0:USTF0",1767772949557,0.0151,92963.0,92956.0,0.09769031]
["bitfinex-derivatives","BTCF0:USTF0",1767772951654,0.0151,92963.0,92957.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767772952947,0.09152,92970.0,92962.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767772953456,0.09152,92981.0,92969.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772953760,0.09152,92981.0,92969.0,0.18984966]
["bitfinex-derivatives","BTCF0:USTF0",1767772953962,0.09152,92981.0,92970.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772954159,0.09152,92981.0,92970.0,0.10863623]
["bitfinex-derivatives","BTCF0:USTF0",1767772954954,0.09152,92981.0,92970.0,0.01131202]
["bitfinex-derivatives","BTCF0:USTF0",1767772955158,0.09152,92981.0,92966.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767772955456,0.09152,92981.0,92966.0,0.02180633]
["bitfinex-derivatives","BTCF0:USTF0",1767772958254,0.09152,92981.0,92969.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767772958664,0.09152,92981.0,92965.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767772958964,0.09152,92981.0,92950.0,0.09168143]
["bitfinex-derivatives","BTCF0:USTF0",1767772958965,0.09340109,92974.0,92959.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767772959271,0.08669768,92972.0,92952.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772959476,0.09152,92971.0,92952.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772959678,0.08552481,92970.0,92955.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767772959980,0.08552481,92970.0,92955.0,0.09824139]
["bitfinex-derivatives","BTCF0:USTF0",1767772960163,0.09152,92971.0,92959.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767772960572,0.09152,92971.0,92952.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772960772,0.08552481,92970.0,92952.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772961170,0.08552481,92970.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767772961377,0.08805495,92967.0,92950.0,0.02213896]
["bitfinex-derivatives","BTCF0:USTF0",1767772961674,0.08805495,92963.0,92947.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772962274,0.08805495,92963.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772962662,0.08805495,92963.0,92945.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772963077,0.08805495,92963.0,92945.0,0.10844307]
["bitfinex-derivatives","BTCF0:USTF0",1767772963378,0.08805495,92963.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772966377,0.08805495,92963.0,92945.0,0.10844307]
["bitfinex-derivatives","BTCF0:USTF0",1767772966869,0.08805495,92963.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772968081,0.18059933,92963.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772968282,0.08541261,92962.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772968581,0.09152,92961.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772970181,0.17675729,92961.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772970882,0.08523729,92960.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772971780,0.08523729,92960.0,92940.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772972180,0.08523729,92960.0,92947.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772976987,0.08523729,92960.0,92950.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772977188,0.09152,92961.0,92946.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772977387,0.09152,92961.0,92947.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772977687,0.09152,92961.0,92948.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772978188,0.09152,92961.0,92954.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767772978784,0.09152,92961.0,92948.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772978785,0.09152,92962.0,92948.0,0.09732421]
["bitfinex-derivatives","BTCF0:USTF0",1767772979490,0.09152,92962.0,92949.0,0.09206955]
["bitfinex-derivatives","BTCF0:USTF0",1767772979675,0.09152,92962.0,92951.0,0.09206955]
["bitfinex-derivatives","BTCF0:USTF0",1767772979880,0.09152,92962.0,92952.0,0.09467986]
["bitfinex-derivatives","BTCF0:USTF0",1767772980080,0.09152,92962.0,92953.0,0.09206955]
["bitfinex-derivatives","BTCF0:USTF0",1767772980782,0.09152,92966.0,92958.0,0.09206955]
["bitfinex-derivatives","BTCF0:USTF0",1767772981084,0.07402047,92971.0,92960.0,0.09467986]
["bitfinex-derivatives","BTCF0:USTF0",1767772981275,0.09152,92978.0,92970.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767772981476,0.09152,92979.0,92967.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767772981680,0.09152,92979.0,92963.0,0.10283555]
["bitfinex-derivatives","BTCF0:USTF0",1767772981890,0.17331615,92979.0,92963.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767772982094,0.08179615,92978.0,92963.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767772984790,0.17933919,92978.0,92960.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767772985095,0.18330557,92964.0,92941.0,0.09131618]
["bitfinex-derivatives","BTCF0:USTF0",1767772985279,0.18330557,92962.0,92941.0,0.09131618]
["bitfinex-derivatives","BTCF0:USTF0",1767772985482,0.08567111,92960.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772990792,0.08567111,92960.0,92945.0,0.01091291]
["bitfinex-derivatives","BTCF0:USTF0",1767772990989,0.08795678,92956.0,92935.0,0.18736238]
["bitfinex-derivatives","BTCF0:USTF0",1767772991494,0.08795678,92956.0,92940.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772992694,0.08795678,92956.0,92940.0,0.02362551]
["bitfinex-derivatives","BTCF0:USTF0",1767772996189,0.08795678,92956.0,92943.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772996996,0.08795678,92956.0,92940.0,0.01285751]
["bitfinex-derivatives","BTCF0:USTF0",1767772997191,0.08795678,92956.0,92943.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767772998794,0.09754304,92957.0,92935.0,0.27222078]
["bitfinex-derivatives","BTCF0:USTF0",1767772998795,0.08879117,92960.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773001697,0.08879117,92960.0,92948.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773003801,0.18633421,92960.0,92948.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773003998,0.08452414,92959.0,92948.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773004296,0.18206718,92958.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773004600,0.08360105,92949.0,92942.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773004799,0.08360105,92949.0,92930.0,0.09104784]
["bitfinex-derivatives","BTCF0:USTF0",1767773005598,0.08360105,92949.0,92941.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773005798,0.18040696,92959.0,92941.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773005987,0.08286392,92956.0,92941.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773006189,0.08286392,92955.0,92941.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773008608,0.08286392,92955.0,92943.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773009803,0.08286392,92955.0,92940.0,0.01280785]
["bitfinex-derivatives","BTCF0:USTF0",1767773009995,0.08286392,92955.0,92934.0,0.18736238]
["bitfinex-derivatives","BTCF0:USTF0",1767773010508,0.09104784,92960.0,92934.0,0.01265887]
["bitfinex-derivatives","BTCF0:USTF0",1767773010690,0.09104784,92960.0,92923.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773010691,0.17609447,92941.0,92923.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773010897,0.07855143,92938.0,92923.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773011498,0.07855143,92938.0,92923.0,0.09599269]
["bitfinex-derivatives","BTCF0:USTF0",1767773012600,0.09314344,92936.0,92923.0,0.01289567]
["bitfinex-derivatives","BTCF0:USTF0",1767773012790,0.07897319,92935.0,92922.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773013805,0.07897319,92935.0,92922.0,0.09606252]
["bitfinex-derivatives","BTCF0:USTF0",1767773014104,0.07897319,92935.0,92922.0,0.10886039]
["bitfinex-derivatives","BTCF0:USTF0",1767773014604,0.16788025,92939.0,92922.0,0.10886039]
["bitfinex-derivatives","BTCF0:USTF0",1767773014800,0.07636025,92938.0,92922.0,0.02356787]
["bitfinex-derivatives","BTCF0:USTF0",1767773015804,0.07636025,92938.0,92922.0,0.10853303]
["bitfinex-derivatives","BTCF0:USTF0",1767773016808,0.07636025,92938.0,92922.0,0.02356787]
["bitfinex-derivatives","BTCF0:USTF0",1767773018410,0.07636025,92938.0,92924.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773020508,0.07636025,92938.0,92926.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773021410,0.07636025,92938.0,92923.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773022912,0.07636025,92938.0,92925.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773023214,0.07636025,92938.0,92927.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773025316,0.09152,92939.0,92931.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773025520,0.09152,92942.0,92931.0,0.18223121]
["bitfinex-derivatives","BTCF0:USTF0",1767773025717,0.09152,92942.0,92936.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773025918,0.09152,92944.0,92938.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773026126,0.09152,92951.0,92941.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773026926,0.09152,92958.0,92947.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773027117,0.09152,92958.0,92948.0,0.09104784]
["bitfinex-derivatives","BTCF0:USTF0",1767773027309,0.09152,92958.0,92947.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773027816,0.09152,92958.0,92944.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773029124,0.09152,92958.0,92944.0,0.01092933]
["bitfinex-derivatives","BTCF0:USTF0",1767773030323,0.09152,92959.0,92944.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773030523,0.09152,92959.0,92948.0,0.09104784]
["bitfinex-derivatives","BTCF0:USTF0",1767773032028,0.09152,92959.0,92946.0,0.09472399]
["bitfinex-derivatives","BTCF0:USTF0",1767773032230,0.09152,92959.0,92944.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773032427,0.09152,92966.0,92953.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773032919,0.09152,92966.0,92955.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773033827,0.09152,92966.0,92957.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773034221,0.09152,92966.0,92953.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773036027,0.08755601,92965.0,92950.0,0.10181484]
["bitfinex-derivatives","BTCF0:USTF0",1767773036625,0.08755601,92963.0,92950.0,0.10181484]
["bitfinex-derivatives","BTCF0:USTF0",1767773037729,0.08755601,92962.0,92950.0,0.10181484]
["bitfinex-derivatives","BTCF0:USTF0",1767773038034,0.08755601,92962.0,92950.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773038230,0.08755601,92962.0,92950.0,0.10181484]
["bitfinex-derivatives","BTCF0:USTF0",1767773038530,0.08755601,92960.0,92947.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773038827,0.08755601,92956.0,92945.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767773039028,0.03757593,92954.0,92944.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773039529,0.03678957,92958.0,92945.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773040329,0.03678957,92958.0,92948.0,0.09104784]
["bitfinex-derivatives","BTCF0:USTF0",1767773040528,0.03678957,92958.0,92945.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773040833,0.03678957,92958.0,92944.0,0.08583845]
["bitfinex-derivatives","BTCF0:USTF0",1767773041020,0.12999286,92958.0,92944.0,0.08583845]
["bitfinex-derivatives","BTCF0:USTF0",1767773041221,0.0398877,92957.0,92944.0,0.08583845]
["bitfinex-derivatives","BTCF0:USTF0",1767773042325,0.0398877,92957.0,92944.0,0.09660645]
["bitfinex-derivatives","BTCF0:USTF0",1767773042633,0.12724231,92961.0,92944.0,0.09660645]
["bitfinex-derivatives","BTCF0:USTF0",1767773042830,0.12724231,92960.0,92944.0,0.09660645]
["bitfinex-derivatives","BTCF0:USTF0",1767773043031,0.03685927,92959.0,92944.0,0.09660645]
["bitfinex-derivatives","BTCF0:USTF0",1767773044539,0.03685927,92959.0,92946.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773046032,0.03582269,92958.0,92944.0,0.08583845]
["bitfinex-derivatives","BTCF0:USTF0",1767773046239,0.12620573,92955.0,92944.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773046441,0.03496587,92953.0,92939.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773046745,0.03496587,92953.0,92933.0,0.09459115]
["bitfinex-derivatives","BTCF0:USTF0",1767773047124,0.03496587,92949.0,92930.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767773047440,0.03496587,92949.0,92936.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773049037,0.09038304,92952.0,92938.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773049338,0.12416215,92952.0,92938.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773050138,0.12416215,92952.0,92938.0,0.09511544]
["bitfinex-derivatives","BTCF0:USTF0",1767773053143,0.12416215,92952.0,92940.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773053742,0.12416215,92952.0,92932.0,0.19380784]
["bitfinex-derivatives","BTCF0:USTF0",1767773054643,0.0289233,92951.0,92938.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773054848,0.0289233,92951.0,92938.0,0.09834552]
["bitfinex-derivatives","BTCF0:USTF0",1767773055442,0.0289233,92951.0,92940.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773056838,0.0289233,92951.0,92938.0,0.08757752]
["bitfinex-derivatives","BTCF0:USTF0",1767773057039,0.0289233,92951.0,92937.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773057547,0.09054437,92952.0,92939.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773059139,0.09054437,92952.0,92941.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773059339,0.00016133,92952.0,92941.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773063244,0.00016133,92952.0,92943.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773063445,0.00016133,92952.0,92938.0,0.09921669]
["bitfinex-derivatives","BTCF0:USTF0",1767773063646,3.3e-07,92952.0,92948.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773064548,3.3e-07,92952.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773068643,0.09038304,92970.0,92950.0,0.09921669]
["bitfinex-derivatives","BTCF0:USTF0",1767773068844,0.09152,92969.0,92950.0,0.19380784]
["bitfinex-derivatives","BTCF0:USTF0",1767773069044,0.09152,92969.0,92953.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773070045,0.09152,92969.0,92952.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773070046,0.10697488,92968.0,92952.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773070248,0.10697488,92967.0,92952.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773070445,0.01579901,92966.0,92952.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773071452,0.10618205,92966.0,92952.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773071756,0.02335366,92962.0,92947.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773072154,0.02335366,92961.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773072457,0.09152,92969.0,92938.0,0.09754083]
["bitfinex-derivatives","BTCF0:USTF0",1767773072458,0.02335366,92950.0,92938.0,0.09754083]
["bitfinex-derivatives","BTCF0:USTF0",1767773072652,0.02335366,92950.0,92938.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773073163,0.09152,92953.0,92928.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767773073164,0.02335366,92945.0,92928.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767773073458,0.02335366,92944.0,92927.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773073658,0.11332527,92943.0,92927.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773074256,0.09152,92943.0,92930.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773074559,0.09152,92943.0,92933.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773075259,0.09152,92943.0,92931.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773076149,0.09152,92943.0,92934.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773079669,0.09152,92943.0,92930.0,0.19026538]
["bitfinex-derivatives","BTCF0:USTF0",1767773081968,0.09152,92943.0,92932.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773082668,0.09152,92943.0,92934.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773084568,0.09152,92960.0,92944.0,0.17949638]
["bitfinex-derivatives","BTCF0:USTF0",1767773084770,0.09152,92962.0,92945.0,0.17949638]
["bitfinex-derivatives","BTCF0:USTF0",1767773084971,0.09152,92962.0,92929.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773084972,0.01234506,92951.0,92937.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773085371,0.09069519,92952.0,92937.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773086279,0.01065096,92954.0,92937.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773087775,0.01065096,92954.0,92940.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773088379,0.19184532,92958.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773088772,0.10115013,92958.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773089276,0.09152,92958.0,92946.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773089677,0.09152,92958.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773089979,0.09152,92958.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773092687,0.09152,92958.0,92942.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773093186,0.09152,92958.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773093686,0.0975185,92958.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773095186,0.0975185,92958.0,92946.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773099591,0.09152,92958.0,92946.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773099787,0.09152,92958.0,92948.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773100277,0.09152,92958.0,92950.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773100477,0.09152,92959.0,92948.0,0.07153295]
["bitfinex-derivatives","BTCF0:USTF0",1767773100689,0.09152,92961.0,92947.0,0.09362341]
["bitfinex-derivatives","BTCF0:USTF0",1767773101292,0.09152,92961.0,92952.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773102393,0.09152,92961.0,92947.0,0.16679688]
["bitfinex-derivatives","BTCF0:USTF0",1767773102587,0.09152,92965.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773103095,0.09152,92965.0,92959.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773103588,0.09152,92965.0,92955.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773104094,0.09152,92965.0,92958.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773106095,0.09152,92965.0,92954.0,0.08394047]
["bitfinex-derivatives","BTCF0:USTF0",1767773106595,0.09152,92965.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773107197,0.09152,92974.0,92958.0,0.17266815]
["bitfinex-derivatives","BTCF0:USTF0",1767773107493,0.09152,92974.0,92966.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773107795,0.09152,92983.0,92968.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773108791,0.09152,92983.0,92950.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767773108792,0.09152,92983.0,92967.0,0.07317347]
["bitfinex-derivatives","BTCF0:USTF0",1767773108991,0.09152,92983.0,92966.0,0.09949468]
["bitfinex-derivatives","BTCF0:USTF0",1767773109194,0.09152,92983.0,92966.0,0.11025968]
["bitfinex-derivatives","BTCF0:USTF0",1767773110195,0.09792304,92983.0,92966.0,0.11025968]
["bitfinex-derivatives","BTCF0:USTF0",1767773110394,0.00640304,92982.0,92966.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773110894,0.00564464,92981.0,92966.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773113195,0.00700479,92978.0,92962.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773113496,0.00700479,92978.0,92964.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773115692,0.00700479,92978.0,92962.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773115888,0.00700479,92978.0,92964.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773116083,0.09294111,92979.0,92966.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773119788,0.0945465,92979.0,92963.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773120702,0.0945465,92979.0,92965.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773121805,0.00018531,92982.0,92965.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773121997,0.00018531,92981.0,92965.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773122199,0.00018531,92981.0,92961.0,0.07317347]
["bitfinex-derivatives","BTCF0:USTF0",1767773122600,0.00018531,92981.0,92968.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773124907,0.09294111,92982.0,92968.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773125296,0.09152,92983.0,92968.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773125497,0.09152,92983.0,92970.0,0.0910005]
["bitfinex-derivatives","BTCF0:USTF0",1767773127207,0.09152,92983.0,92970.0,0.1017655]
["bitfinex-derivatives","BTCF0:USTF0",1767773127610,0.09152,92983.0,92970.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773127909,0.09152,92983.0,92970.0,0.1017655]
["bitfinex-derivatives","BTCF0:USTF0",1767773133113,0.09152,92983.0,92972.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773134508,0.09152,92983.0,92966.0,0.07317347]
["bitfinex-derivatives","BTCF0:USTF0",1767773134708,0.09152,92983.0,92970.0,0.0910005]
["bitfinex-derivatives","BTCF0:USTF0",1767773134909,0.09152,92983.0,92964.0,0.21979468]
["bitfinex-derivatives","BTCF0:USTF0",1767773135608,0.09285602,92982.0,92965.0,0.131065]
["bitfinex-derivatives","BTCF0:USTF0",1767773136712,0.09285602,92982.0,92967.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773138512,0.18385652,92977.0,92965.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767773138708,0.09285602,92975.0,92959.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773139111,0.09285602,92975.0,92961.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773144812,0.09285602,92975.0,92963.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773146923,0.09285602,92975.0,92960.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773148516,0.09285602,92975.0,92956.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767773148721,0.09285602,92969.0,92956.0,0.131066]
["bitfinex-derivatives","BTCF0:USTF0",1767773149120,0.0910005,92970.0,92958.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773149316,0.09152,92971.0,92958.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773149523,0.09285602,92970.0,92958.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773149822,0.09285602,92970.0,92956.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767773149823,0.09285602,92969.0,92953.0,0.08790529]
["bitfinex-derivatives","BTCF0:USTF0",1767773150018,0.09285602,92969.0,92953.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773150223,0.09233008,92967.0,92950.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773150820,0.09233008,92967.0,92952.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773155626,0.09233008,92967.0,92954.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773155830,0.0910005,92970.0,92954.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773156130,0.1815853,92970.0,92954.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773158034,0.08952804,92969.0,92954.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773167736,0.09168133,92971.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773167934,0.0910005,92970.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773170244,0.18058696,92971.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773170447,0.0910005,92970.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773171053,0.010765,92967.0,92951.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773171251,0.08890563,92967.0,92953.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773171549,0.08890563,92967.0,92955.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773171753,0.08890563,92967.0,92952.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773172849,0.09168133,92971.0,92952.0,0.15774586]
["bitfinex-derivatives","BTCF0:USTF0",1767773173053,0.09168133,92971.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773173456,0.0910005,92970.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773173752,0.0910005,92970.0,92950.0,0.0910005]
["bitfinex-derivatives","BTCF0:USTF0",1767773173753,0.0910005,92970.0,92953.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773173952,0.18010966,92970.0,92953.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773174755,0.18010966,92970.0,92955.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773175251,0.09168133,92971.0,92955.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773175454,0.0910005,92970.0,92957.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773177443,0.0910005,92970.0,92954.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773179151,0.09168133,92971.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773179350,0.0910005,92970.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773182256,0.09168133,92971.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773182465,0.0910005,92970.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773183062,0.09168133,92971.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773183266,0.0910005,92970.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773183470,0.09168133,92971.0,92958.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773187256,0.09168133,92971.0,92961.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773187462,0.09168133,92971.0,92961.0,0.10521429]
["bitfinex-derivatives","BTCF0:USTF0",1767773191864,0.09168133,92971.0,92961.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773197771,0.09168133,92971.0,92956.0,0.15375109]
["bitfinex-derivatives","BTCF0:USTF0",1767773197772,0.09168133,92971.0,92958.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773199074,0.09168133,92971.0,92960.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773201177,0.09168133,92971.0,92962.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773202276,0.09168133,92971.0,92964.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773206777,0.09168133,92971.0,92961.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773209675,0.09168133,92971.0,92958.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773211278,0.08889161,92970.0,92955.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773211579,0.08965817,92964.0,92936.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767773211768,0.09232517,92949.0,92925.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773211971,0.08155817,92949.0,92924.0,0.09045352]
["bitfinex-derivatives","BTCF0:USTF0",1767773212471,0.08155817,92947.0,92925.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773212666,0.08155817,92947.0,92920.0,0.09045352]
["bitfinex-derivatives","BTCF0:USTF0",1767773213081,0.08155817,92947.0,92928.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773213378,0.08155817,92941.0,92924.0,0.08586415]
["bitfinex-derivatives","BTCF0:USTF0",1767773213580,0.07833777,92939.0,92919.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767773215575,0.07833777,92939.0,92919.0,0.02468487]
["bitfinex-derivatives","BTCF0:USTF0",1767773215770,0.07833777,92939.0,92919.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767773216784,0.07742667,92938.0,92919.0,0.09734989]
["bitfinex-derivatives","BTCF0:USTF0",1767773216976,0.07742667,92938.0,92919.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767773217380,0.07742667,92938.0,92919.0,0.02483037]
["bitfinex-derivatives","BTCF0:USTF0",1767773218381,0.07742667,92938.0,92922.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773218585,0.07742667,92938.0,92919.0,0.01405937]
["bitfinex-derivatives","BTCF0:USTF0",1767773218883,0.07742667,92938.0,92916.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767773219082,0.07742667,92938.0,92919.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767773219282,0.07742667,92938.0,92919.0,0.09810799]
["bitfinex-derivatives","BTCF0:USTF0",1767773219483,0.07742667,92938.0,92919.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767773219675,0.07742667,92938.0,92922.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773221485,0.07742667,92938.0,92916.0,0.10443587]
["bitfinex-derivatives","BTCF0:USTF0",1767773221687,0.07690395,92931.0,92916.0,0.01398235]
["bitfinex-derivatives","BTCF0:USTF0",1767773221880,0.07690395,92931.0,92911.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773222372,0.07690395,92929.0,92911.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773222572,0.08767395,92929.0,92908.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773222777,0.07690395,92929.0,92911.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773222984,0.08767395,92928.0,92911.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773223179,0.07690395,92928.0,92911.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773223582,0.07690395,92928.0,92909.0,0.02745189]
["bitfinex-derivatives","BTCF0:USTF0",1767773223889,0.07690395,92928.0,92909.0,0.11443649]
["bitfinex-derivatives","BTCF0:USTF0",1767773225889,0.08625196,92927.0,92909.0,0.10366449]
["bitfinex-derivatives","BTCF0:USTF0",1767773226489,0.08625196,92927.0,92909.0,0.01667989]
["bitfinex-derivatives","BTCF0:USTF0",1767773226692,0.07548196,92927.0,92910.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773227482,0.09152,92930.0,92913.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767773228176,0.09152,92930.0,92909.0,0.02745189]
["bitfinex-derivatives","BTCF0:USTF0",1767773228378,0.58255127,92930.0,92891.0,0.09891201]
["bitfinex-derivatives","BTCF0:USTF0",1767773228677,0.010771,92915.0,92891.0,0.19644616]
["bitfinex-derivatives","BTCF0:USTF0",1767773228891,0.09152,92914.0,92891.0,0.19644616]
["bitfinex-derivatives","BTCF0:USTF0",1767773229088,0.09152,92914.0,92894.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767773229284,0.09152,92914.0,92897.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773230082,0.09505734,92914.0,92897.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773230382,0.09152,92914.0,92905.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773232190,0.09152,92914.0,92896.0,0.09891201]
["bitfinex-derivatives","BTCF0:USTF0",1767773232984,0.09152,92914.0,92900.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773234897,0.09152,92914.0,92897.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773235494,0.09706441,92914.0,92897.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773236690,0.09706441,92914.0,92894.0,0.01362868]
["bitfinex-derivatives","BTCF0:USTF0",1767773236891,0.09706441,92914.0,92897.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773238288,0.09706441,92914.0,92894.0,0.01378064]
["bitfinex-derivatives","BTCF0:USTF0",1767773238489,0.09706441,92914.0,92891.0,0.18506703]
["bitfinex-derivatives","BTCF0:USTF0",1767773238689,0.09706441,92914.0,92898.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773239196,0.09706441,92914.0,92894.0,0.01337089]
["bitfinex-derivatives","BTCF0:USTF0",1767773239497,0.09706441,92914.0,92899.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773240099,0.09706441,92914.0,92901.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773240401,0.09152,92914.0,92901.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773240998,0.09152,92914.0,92898.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773242702,0.09152,92914.0,92895.0,0.09891201]
["bitfinex-derivatives","BTCF0:USTF0",1767773243602,0.09152,92914.0,92902.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773244806,0.09152,92914.0,92899.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767773245102,0.09152,92914.0,92895.0,0.09891201]
["bitfinex-derivatives","BTCF0:USTF0",1767773245300,0.09152,92914.0,92896.0,0.09891201]
["bitfinex-derivatives","BTCF0:USTF0",1767773245503,0.09152,92914.0,92903.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773245704,0.09152,92914.0,92905.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773250110,0.09156,92913.0,92896.0,0.09891201]
["bitfinex-derivatives","BTCF0:USTF0",1767773250301,0.09156,92913.0,92900.0,0.09114514]
["bitfinex-derivatives","BTCF0:USTF0",1767773250907,0.09156,92918.0,92909.0,0.10968401]
["bitfinex-derivatives","BTCF0:USTF0",1767773251101,0.09156,92918.0,92909.0,0.20082915]
["bitfinex-derivatives","BTCF0:USTF0",1767773251306,0.09156,92918.0,92909.0,0.10968401]
["bitfinex-derivatives","BTCF0:USTF0",1767773252593,0.09156,92921.0,92909.0,0.10968401]
["bitfinex-derivatives","BTCF0:USTF0",1767773254006,0.09156,92921.0,92909.0,0.09891201]
["bitfinex-derivatives","BTCF0:USTF0",1767773254608,0.09156,92921.0,92903.0,0.09577208]
["bitfinex-derivatives","BTCF0:USTF0",1767773254907,0.09156,92921.0,92906.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773255305,0.09156,92921.0,92908.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773257901,0.09156,92921.0,92908.0,0.10654408]
["bitfinex-derivatives","BTCF0:USTF0",1767773258100,0.09156,92921.0,92911.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767773258507,0.00016142,92924.0,92917.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767773258508,0.09156,92922.0,92917.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767773258707,0.00016142,92924.0,92917.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767773259908,0.09156,92928.0,92921.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773260803,0.09156,92931.0,92923.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767773261002,0.09156,92931.0,92923.0,0.10654208]
["bitfinex-derivatives","BTCF0:USTF0",1767773261207,0.09156,92935.0,92923.0,0.10654208]
["bitfinex-derivatives","BTCF0:USTF0",1767773262504,0.09156,92935.0,92923.0,0.09577208]
["bitfinex-derivatives","BTCF0:USTF0",1767773263218,0.09156,92937.0,92930.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773263404,0.00215196,92939.0,92930.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773263605,0.09156,92942.0,92930.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773264713,0.09156,92942.0,92928.0,0.09577208]
["bitfinex-derivatives","BTCF0:USTF0",1767773265104,0.09156,92942.0,92934.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773265515,0.09156,92942.0,92936.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773265718,0.09156,92945.0,92939.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773265908,0.09156,92946.0,92939.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773266102,0.09156,92946.0,92935.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773266915,0.09156,92946.0,92938.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773269218,0.09156,92950.0,92936.0,0.09577208]
["bitfinex-derivatives","BTCF0:USTF0",1767773269415,0.09156,92957.0,92942.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773270117,0.09156,92957.0,92945.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773270320,0.09156,92957.0,92947.0,0.09114514]
["bitfinex-derivatives","BTCF0:USTF0",1767773270519,0.09156,92957.0,92946.0,0.09577208]
["bitfinex-derivatives","BTCF0:USTF0",1767773272116,0.09156,92957.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773272317,0.09156,92969.0,92954.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773272517,0.09156,92969.0,92957.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773272713,0.09156,92969.0,92959.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773273119,0.09156,92969.0,92955.0,0.10653808]
["bitfinex-derivatives","BTCF0:USTF0",1767773274523,0.09156,92969.0,92958.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773280137,0.09156,92969.0,92954.0,0.01092842]
["bitfinex-derivatives","BTCF0:USTF0",1767773280338,0.0082783,92968.0,92954.0,0.01092842]
["bitfinex-derivatives","BTCF0:USTF0",1767773280638,5.043e-05,92963.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773280844,5.043e-05,92963.0,92940.0,0.18691722]
["bitfinex-derivatives","BTCF0:USTF0",1767773281043,5.043e-05,92963.0,92952.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773281836,5.043e-05,92963.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773282034,0.00195862,92968.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773282642,0.00195862,92966.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773282836,0.01272362,92965.0,92946.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773284247,0.09156,92969.0,92946.0,0.09896846]
["bitfinex-derivatives","BTCF0:USTF0",1767773284450,0.09156,92969.0,92952.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773284745,0.010765,92968.0,92950.0,0.09114514]
["bitfinex-derivatives","BTCF0:USTF0",1767773284936,0.00173999,92966.0,92946.0,0.10973646]
["bitfinex-derivatives","BTCF0:USTF0",1767773285342,0.010766,92960.0,92940.0,0.18520265]
["bitfinex-derivatives","BTCF0:USTF0",1767773285544,0.010766,92963.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773285740,0.010766,92961.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773287340,0.09114514,92960.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773287544,0.010766,92959.0,92941.0,0.10482551]
["bitfinex-derivatives","BTCF0:USTF0",1767773287736,0.00173999,92966.0,92941.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1767773287944,0.010766,92963.0,92944.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773288245,0.00146432,92964.0,92941.0,0.10482551]
["bitfinex-derivatives","BTCF0:USTF0",1767773288431,0.010766,92960.0,92943.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773288935,0.09156,92969.0,92947.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1767773289545,0.010765,92967.0,92947.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1767773289948,0.010765,92967.0,92948.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773291449,0.010765,92967.0,92950.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773294555,0.010765,92968.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773294754,0.010765,92966.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773296755,0.010765,92966.0,92949.0,0.10482451]
["bitfinex-derivatives","BTCF0:USTF0",1767773299960,0.010765,92966.0,92949.0,0.16441039]
["bitfinex-derivatives","BTCF0:USTF0",1767773300160,0.010765,92966.0,92950.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1767773301762,0.010766,92964.0,92950.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1767773302563,0.010765,92967.0,92950.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1767773302864,0.010765,92967.0,92950.0,0.15364339]
["bitfinex-derivatives","BTCF0:USTF0",1767773303064,0.010765,92967.0,92951.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1767773306867,0.010765,92965.0,92951.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1767773307656,0.00016142,92968.0,92951.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1767773307857,0.010766,92961.0,92951.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1767773308053,0.010767,92950.0,92931.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767773308258,0.09152,92951.0,92931.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1767773308458,0.010767,92948.0,92931.0,0.05958588]
["bitfinex-derivatives","BTCF0:USTF0",1767773308660,0.09152,92951.0,92932.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1767773309571,0.09152,92951.0,92940.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773311166,0.09152,92951.0,92940.0,0.10482551]
["bitfinex-derivatives","BTCF0:USTF0",1767773312163,0.09152,92951.0,92940.0,0.1587278]
["bitfinex-derivatives","BTCF0:USTF0",1767773313268,0.09152,92952.0,92946.0,0.1581859]
["bitfinex-derivatives","BTCF0:USTF0",1767773314074,0.09152,92952.0,92946.0,0.10428361]
["bitfinex-derivatives","BTCF0:USTF0",1767773315271,0.00016142,92955.0,92949.0,0.09351561]
["bitfinex-derivatives","BTCF0:USTF0",1767773315471,0.09152,92956.0,92949.0,0.09351561]
["bitfinex-derivatives","BTCF0:USTF0",1767773323375,0.09152,92956.0,92946.0,0.09351561]
["bitfinex-derivatives","BTCF0:USTF0",1767773323569,0.03280835,92956.0,92949.0,0.1474179]
["bitfinex-derivatives","BTCF0:USTF0",1767773323873,0.03280835,92956.0,92950.0,0.09351561]
["bitfinex-derivatives","BTCF0:USTF0",1767773326376,0.04357435,92956.0,92950.0,0.09351561]
["bitfinex-derivatives","BTCF0:USTF0",1767773326566,0.09152,92959.0,92950.0,0.09351561]
["bitfinex-derivatives","BTCF0:USTF0",1767773328175,0.010766,92957.0,92950.0,0.09351561]
["bitfinex-derivatives","BTCF0:USTF0",1767773334272,0.09152,92959.0,92950.0,0.09351561]
["bitfinex-derivatives","BTCF0:USTF0",1767773335275,0.010767,92956.0,92950.0,0.09351561]
["bitfinex-derivatives","BTCF0:USTF0",1767773338085,0.010767,92954.0,92950.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767773338583,0.010767,92952.0,92946.0,0.05390229]
["bitfinex-derivatives","BTCF0:USTF0",1767773339175,0.010767,92952.0,92940.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1767773340075,0.010767,92952.0,92941.0,0.09826451]
["bitfinex-derivatives","BTCF0:USTF0",1767773340578,0.010767,92950.0,92941.0,0.09826451]
["bitfinex-derivatives","BTCF0:USTF0",1767773340779,0.010767,92953.0,92941.0,0.09826451]
["bitfinex-derivatives","BTCF0:USTF0",1767773341085,0.010767,92953.0,92941.0,0.15064698]
["bitfinex-derivatives","BTCF0:USTF0",1767773341285,0.010767,92953.0,92942.0,0.09826451]
["bitfinex-derivatives","BTCF0:USTF0",1767773341586,0.010767,92951.0,92942.0,0.09826451]
["bitfinex-derivatives","BTCF0:USTF0",1767773342685,0.010767,92954.0,92943.0,0.09884592]
["bitfinex-derivatives","BTCF0:USTF0",1767773342882,0.010767,92954.0,92944.0,0.09884592]
["bitfinex-derivatives","BTCF0:USTF0",1767773346483,0.010766,92957.0,92944.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1767773347188,0.010766,92957.0,92945.0,0.09884592]
["bitfinex-derivatives","BTCF0:USTF0",1767773347389,0.010766,92957.0,92945.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1767773348990,0.09152,92959.0,92945.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1767773350384,0.09152,92959.0,92946.0,0.09884592]
["bitfinex-derivatives","BTCF0:USTF0",1767773350585,0.09152,92959.0,92947.0,0.09884592]
["bitfinex-derivatives","BTCF0:USTF0",1767773352088,0.09152,92959.0,92949.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1767773352586,0.010765,92968.0,92956.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773352790,0.09152,92967.0,92957.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773353181,0.09152,92967.0,92952.0,0.09884592]
["bitfinex-derivatives","BTCF0:USTF0",1767773353381,0.09152,92967.0,92953.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773354287,0.010763,92982.0,92963.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773354492,0.09152,92981.0,92965.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773354688,0.09152,92981.0,92968.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773354891,0.09152,92981.0,92969.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773356793,0.09152,92981.0,92964.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773356992,0.09152,92981.0,92965.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773357191,0.010764,92980.0,92965.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773357703,0.010764,92977.0,92965.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773358397,0.102284,92981.0,92965.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773359699,0.010764,92978.0,92965.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773364805,0.09152,92981.0,92965.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773365000,0.09152,92981.0,92970.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773366609,0.0329626,92981.0,92971.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773370608,0.010764,92980.0,92970.0,0.09099259]
["bitfinex-derivatives","BTCF0:USTF0",1767773371003,0.0329626,92981.0,92970.0,0.14422558]
["bitfinex-derivatives","BTCF0:USTF0",1767773371204,0.010763,92983.0,92972.0,0.05323299]
["bitfinex-derivatives","BTCF0:USTF0",1767773374029,0.010763,92983.0,92971.0,0.09884592]
["bitfinex-derivatives","BTCF0:USTF0",1767773375930,0.010763,92983.0,92972.0,0.04423389]
["bitfinex-derivatives","BTCF0:USTF0",1767773376526,0.09152,92984.0,92972.0,0.04423389]
["bitfinex-derivatives","BTCF0:USTF0",1767773376830,0.010763,92983.0,92972.0,0.04423389]
["bitfinex-derivatives","BTCF0:USTF0",1767773379836,0.09152,92984.0,92972.0,0.04423389]
["bitfinex-derivatives","BTCF0:USTF0",1767773382538,0.010763,92983.0,92971.0,0.09884592]
["bitfinex-derivatives","BTCF0:USTF0",1767773384030,0.09152,92984.0,92971.0,0.09884592]
["bitfinex-derivatives","BTCF0:USTF0",1767773384439,0.09152,92984.0,92973.0,0.04014149]
["bitfinex-derivatives","BTCF0:USTF0",1767773385538,0.09152,92984.0,92969.0,0.03953098]
["bitfinex-derivatives","BTCF0:USTF0",1767773385739,0.09152,92984.0,92970.0,0.09099259]
["bitfinex-derivatives","BTCF0:USTF0",1767773385939,0.09152,92984.0,92969.0,0.03953098]
["bitfinex-derivatives","BTCF0:USTF0",1767773387942,0.102283,92984.0,92969.0,0.03953098]
["bitfinex-derivatives","BTCF0:USTF0",1767773390744,0.09152,92984.0,92969.0,0.03953098]
["bitfinex-derivatives","BTCF0:USTF0",1767773391046,0.09152,92984.0,92970.0,0.0361473]
["bitfinex-derivatives","BTCF0:USTF0",1767773391355,0.09152,92984.0,92973.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773391540,0.09152,92984.0,92973.0,0.04635658]
["bitfinex-derivatives","BTCF0:USTF0",1767773392047,0.09152,92984.0,92974.0,0.03559258]
["bitfinex-derivatives","BTCF0:USTF0",1767773392941,0.010762,92991.0,92976.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773392942,0.09152,92991.0,92976.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773393142,0.24677306,93000.0,92990.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773393339,0.24677306,93000.0,92980.0,0.09099259]
["bitfinex-derivatives","BTCF0:USTF0",1767773393947,0.24677306,93000.0,92981.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773394150,0.25753406,93000.0,92981.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773394947,0.102281,93000.0,92981.0,0.00085914]
["bitfinex-derivatives","BTCF0:USTF0",1767773395250,0.09152,93006.0,92991.0,0.00069781]
["bitfinex-derivatives","BTCF0:USTF0",1767773395444,0.05650839,93010.0,92991.0,0.00069781]
["bitfinex-derivatives","BTCF0:USTF0",1767773395642,0.010761,93006.0,92991.0,0.00069781]
["bitfinex-derivatives","BTCF0:USTF0",1767773396453,0.010761,93006.0,92990.0,0.09099259]
["bitfinex-derivatives","BTCF0:USTF0",1767773396650,0.05650839,93004.0,92986.0,0.00881292]
["bitfinex-derivatives","BTCF0:USTF0",1767773396849,0.09874467,93005.0,92986.0,0.00881292]
["bitfinex-derivatives","BTCF0:USTF0",1767773398254,0.010761,93004.0,92986.0,0.00881292]
["bitfinex-derivatives","BTCF0:USTF0",1767773398757,0.010761,93002.0,92982.0,0.09915152]
["bitfinex-derivatives","BTCF0:USTF0",1767773398951,0.010761,93002.0,92983.0,0.00763152]
["bitfinex-derivatives","BTCF0:USTF0",1767773399454,0.05650839,93003.0,92984.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773400255,0.05650839,93003.0,92984.0,0.01781795]
["bitfinex-derivatives","BTCF0:USTF0",1767773401158,0.05650839,93003.0,92987.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773401951,0.05079741,93018.0,92997.0,0.00515109]
["bitfinex-derivatives","BTCF0:USTF0",1767773402154,0.01076,93006.0,92996.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773403252,0.01076,93006.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773404050,0.01076,93004.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773404249,0.01076,93001.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773404651,0.01076,93004.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773405260,0.05079741,93006.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773406161,0.0971069,93007.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773406356,0.05035292,93010.0,92992.0,0.01092233]
["bitfinex-derivatives","BTCF0:USTF0",1767773407360,0.06111192,93010.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773407861,0.05035292,93010.0,92993.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773408160,0.06111192,93010.0,92992.0,0.00347228]
["bitfinex-derivatives","BTCF0:USTF0",1767773408562,0.05035292,93010.0,92992.0,0.00347228]
["bitfinex-derivatives","BTCF0:USTF0",1767773408862,0.05035292,93010.0,92993.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773409665,0.05035292,93010.0,92992.0,0.00347228]
["bitfinex-derivatives","BTCF0:USTF0",1767773409964,0.14786887,93010.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773410664,0.14786887,93009.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773410869,0.15862787,93009.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773411059,0.01076,93007.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773413665,0.06111292,93007.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773414665,0.06111292,93005.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773414862,0.01076,93002.0,92992.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773415067,0.06111292,93000.0,92988.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773416268,0.05035292,92999.0,92988.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773416965,0.01076,92998.0,92988.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773417669,0.05035292,92999.0,92988.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773419368,0.01076,92998.0,92980.0,0.08641295]
["bitfinex-derivatives","BTCF0:USTF0",1767773419673,0.010761,92993.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773419858,0.05035292,92994.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773421072,0.09751595,92995.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773421766,0.09751595,92995.0,92981.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1767773421970,0.05035292,92998.0,92981.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1767773422171,0.00016133,93003.0,92988.0,0.09099259]
["bitfinex-derivatives","BTCF0:USTF0",1767773422670,0.00016133,93003.0,92986.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773422871,0.00016133,93003.0,92990.0,0.09099259]
["bitfinex-derivatives","BTCF0:USTF0",1767773425377,0.01092133,93003.0,92990.0,0.09099259]
["bitfinex-derivatives","BTCF0:USTF0",1767773426078,0.00016133,93003.0,92990.0,0.09099259]
["bitfinex-derivatives","BTCF0:USTF0",1767773428480,0.00016133,93003.0,92989.0,0.09177276]
["bitfinex-derivatives","BTCF0:USTF0",1767773430670,0.01092133,93003.0,92989.0,0.09177276]
["bitfinex-derivatives","BTCF0:USTF0",1767773432885,0.01092133,93003.0,92984.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773433081,0.01092133,93003.0,92984.0,0.10398228]
["bitfinex-derivatives","BTCF0:USTF0",1767773434280,0.01076,93001.0,92984.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773435480,0.00016133,93003.0,92984.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773435892,0.00016133,93003.0,92985.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773436092,0.00016133,93003.0,92985.0,0.10398228]
["bitfinex-derivatives","BTCF0:USTF0",1767773438395,0.00016133,93003.0,92987.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773439796,0.00016133,93003.0,92990.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773440883,0.00016133,93003.0,92992.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773441086,0.00016133,93003.0,92985.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773441999,0.00016133,93003.0,92993.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773445199,0.00016133,93003.0,92990.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773445400,0.00016133,93003.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773448095,0.00016133,93003.0,92982.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773448301,0.00016133,93003.0,92987.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773448501,0.00016133,93003.0,92989.0,0.10398128]
["bitfinex-derivatives","BTCF0:USTF0",1767773451701,0.00016133,93003.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773451898,0.00016133,93003.0,92988.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773453204,0.00016133,93003.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773453999,0.00016133,93003.0,92992.0,0.10398128]
["bitfinex-derivatives","BTCF0:USTF0",1767773454201,0.09148,93011.0,92992.0,0.10398128]
["bitfinex-derivatives","BTCF0:USTF0",1767773455403,0.15211275,93011.0,92992.0,0.10398128]
["bitfinex-derivatives","BTCF0:USTF0",1767773456406,0.010759,93009.0,92992.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773456704,0.010759,93007.0,92989.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773456904,0.010759,93007.0,92988.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773457806,0.01076,93005.0,92988.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773459110,0.04987375,93010.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773460212,0.010759,93007.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773465514,0.09148,93011.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773465515,0.01076,93004.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773465812,0.04230113,93009.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773465813,0.01076,93002.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773466517,0.01076,93005.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773467718,0.04230113,93009.0,92989.0,0.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1767773468616,0.18568795,93011.0,92991.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773468819,0.18568795,93011.0,92991.0,0.10887392]
["bitfinex-derivatives","BTCF0:USTF0",1767773469020,0.010759,93009.0,92991.0,0.09811292]
["bitfinex-derivatives","BTCF0:USTF0",1767773469217,0.18568795,93011.0,92991.0,0.10887392]
["bitfinex-derivatives","BTCF0:USTF0",1767773470122,0.010759,93010.0,92991.0,0.10887392]
["bitfinex-derivatives","BTCF0:USTF0",1767773473224,0.09420795,93018.0,92994.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773473413,0.91544,93030.0,92991.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773473414,0.04230113,93011.0,92991.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773474121,0.010759,93010.0,92991.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773475327,0.010759,93010.0,92991.0,0.10887392]
["bitfinex-derivatives","BTCF0:USTF0",1767773475626,0.04230113,93015.0,92995.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773476019,0.010759,93015.0,92997.0,0.10887392]
["bitfinex-derivatives","BTCF0:USTF0",1767773476328,0.18568795,93017.0,92997.0,0.10887392]
["bitfinex-derivatives","BTCF0:USTF0",1767773476830,0.010758,93016.0,92997.0,0.10887392]
["bitfinex-derivatives","BTCF0:USTF0",1767773477425,0.010758,93016.0,92997.0,0.09811292]
["bitfinex-derivatives","BTCF0:USTF0",1767773477731,0.010759,93014.0,92997.0,0.09811292]
["bitfinex-derivatives","BTCF0:USTF0",1767773478533,0.010759,93012.0,92997.0,0.09811292]
["bitfinex-derivatives","BTCF0:USTF0",1767773481033,0.09148,93013.0,92997.0,0.09811292]
["bitfinex-derivatives","BTCF0:USTF0",1767773482228,0.09148,93013.0,92997.0,0.10887392]
["bitfinex-derivatives","BTCF0:USTF0",1767773483430,0.09148,93013.0,92999.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767773483627,0.09148,93013.0,93000.0,0.09811292]
["bitfinex-derivatives","BTCF0:USTF0",1767773490557,0.09148,93013.0,93000.0,0.18905013]
["bitfinex-derivatives","BTCF0:USTF0",1767773491253,0.09148,93013.0,93000.0,0.19981013]
["bitfinex-derivatives","BTCF0:USTF0",1767773491655,0.010758,93018.0,93000.0,0.19981013]
["bitfinex-derivatives","BTCF0:USTF0",1767773492158,0.09148,93020.0,93008.0,0.09093721]
["bitfinex-derivatives","BTCF0:USTF0",1767773492356,0.09148,93020.0,93002.0,0.10152362]
["bitfinex-derivatives","BTCF0:USTF0",1767773493355,0.09148,93020.0,93004.0,0.10152362]
["bitfinex-derivatives","BTCF0:USTF0",1767773493958,0.09148,93020.0,93010.0,0.09093721]
["bitfinex-derivatives","BTCF0:USTF0",1767773494258,0.09148,93020.0,93006.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767773495050,0.09148,93020.0,93004.0,0.09092495]
["bitfinex-derivatives","BTCF0:USTF0",1767773495549,0.09148,93020.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773495755,0.010758,93019.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773499955,0.010758,93019.0,93004.0,0.09092495]
["bitfinex-derivatives","BTCF0:USTF0",1767773501464,0.09148,93020.0,93004.0,0.09092495]
["bitfinex-derivatives","BTCF0:USTF0",1767773502668,0.102238,93020.0,93004.0,0.09092495]
["bitfinex-derivatives","BTCF0:USTF0",1767773506667,0.14108581,93020.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773506969,0.03581735,93017.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773507166,0.04657635,93015.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773509569,0.010759,93013.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773510864,0.010759,93013.0,92990.0,0.09093721]
["bitfinex-derivatives","BTCF0:USTF0",1767773510865,0.03581735,93010.0,92990.0,0.19093721]
["bitfinex-derivatives","BTCF0:USTF0",1767773511068,0.04657735,93006.0,92990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767773511372,0.01076,93004.0,92991.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773511872,0.03581735,93006.0,92991.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773512267,0.010759,93011.0,92991.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773512462,0.010759,93011.0,92991.0,0.18295815]
["bitfinex-derivatives","BTCF0:USTF0",1767773513283,0.04657635,93011.0,92991.0,0.18295815]
["bitfinex-derivatives","BTCF0:USTF0",1767773513673,0.04657635,93011.0,92992.0,0.09147815]
["bitfinex-derivatives","BTCF0:USTF0",1767773515673,0.010759,93011.0,92992.0,0.09147815]
["bitfinex-derivatives","BTCF0:USTF0",1767773515974,0.010759,93011.0,92992.0,0.10223915]
["bitfinex-derivatives","BTCF0:USTF0",1767773516973,0.010759,93014.0,92995.0,0.10223915]
["bitfinex-derivatives","BTCF0:USTF0",1767773517572,0.04657635,93014.0,92995.0,0.10223915]
["bitfinex-derivatives","BTCF0:USTF0",1767773517769,0.102238,93020.0,93001.0,0.09147815]
["bitfinex-derivatives","BTCF0:USTF0",1767773517975,0.09148,93020.0,93002.0,0.10223815]
["bitfinex-derivatives","BTCF0:USTF0",1767773520474,0.09148,93020.0,93004.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767773524674,0.12634561,93020.0,93004.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767773524975,0.09148,93020.0,93004.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767773525775,0.102238,93020.0,93002.0,0.09147815]
["bitfinex-derivatives","BTCF0:USTF0",1767773526676,0.13710361,93020.0,93002.0,0.09147815]
["bitfinex-derivatives","BTCF0:USTF0",1767773526877,0.13710361,93020.0,93003.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767773527068,0.010758,93018.0,93002.0,0.09147815]
["bitfinex-derivatives","BTCF0:USTF0",1767773529273,0.03486561,93019.0,93002.0,0.09147815]
["bitfinex-derivatives","BTCF0:USTF0",1767773529577,0.09148,93020.0,93002.0,0.09147815]
["bitfinex-derivatives","BTCF0:USTF0",1767773531079,0.09148,93020.0,93005.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767773531671,0.04744051,93029.0,93010.0,0.09093721]
["bitfinex-derivatives","BTCF0:USTF0",1767773531878,0.09148,93028.0,93010.0,0.09093721]
["bitfinex-derivatives","BTCF0:USTF0",1767773532277,0.09148,93028.0,93007.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767773532477,0.010758,93024.0,93006.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1767773532973,0.010758,93022.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773533184,0.09093721,93020.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773533782,0.03486561,93021.0,93002.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767773534376,0.03486561,93019.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773534979,0.03486561,93019.0,93001.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1767773536179,0.09866301,93022.0,93001.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1767773536379,0.010758,93021.0,93001.0,0.19356408]
["bitfinex-derivatives","BTCF0:USTF0",1767773536883,0.010758,93019.0,93001.0,0.19356408]
["bitfinex-derivatives","BTCF0:USTF0",1767773540786,0.010758,93019.0,93002.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1767773541092,0.04562361,93018.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773541288,0.010758,93016.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773543187,0.10169521,93020.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773543387,0.010758,93018.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773546084,0.10942101,93021.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773546290,0.10942101,93021.0,93001.0,0.19356408]
["bitfinex-derivatives","BTCF0:USTF0",1767773546588,0.10942101,93021.0,93002.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1767773546981,0.010758,93019.0,93002.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1767773548978,0.03486561,93022.0,93002.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1767773549184,0.010758,93021.0,93002.0,0.10208408]
["bitfinex-derivatives","BTCF0:USTF0",1767773549989,0.010758,93021.0,93002.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1767773550383,0.010758,93019.0,93002.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1767773552290,0.010758,93017.0,93002.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1767773553490,0.010759,93015.0,93002.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1767773553883,0.010758,93016.0,93002.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1767773554091,0.010758,93016.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773554286,0.010758,93016.0,93000.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773556292,0.010759,93014.0,92991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767773556592,0.03378027,93012.0,92995.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773558090,0.04453927,93011.0,92991.0,0.10864862]
["bitfinex-derivatives","BTCF0:USTF0",1767773558392,0.010757,93026.0,92982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767773558393,0.01076,93002.0,92983.0,0.09788762]
["bitfinex-derivatives","BTCF0:USTF0",1767773558590,0.03378027,93003.0,92984.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773558591,0.01076,92999.0,92984.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773559389,0.03378027,93001.0,92984.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773559586,0.01076,93000.0,92984.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773559787,0.04454027,93000.0,92984.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773559992,0.010761,92997.0,92984.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773560192,0.010761,92996.0,92979.0,0.08699363]
["bitfinex-derivatives","BTCF0:USTF0",1767773560496,0.010761,92996.0,92979.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773560695,0.04454127,92996.0,92979.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773560888,0.04454127,92996.0,92979.0,0.17665146]
["bitfinex-derivatives","BTCF0:USTF0",1767773561085,0.03378027,92996.0,92979.0,0.17665146]
["bitfinex-derivatives","BTCF0:USTF0",1767773563403,0.01076,92998.0,92979.0,0.27453908]
["bitfinex-derivatives","BTCF0:USTF0",1767773564494,0.01076,92998.0,92979.0,0.18305908]
["bitfinex-derivatives","BTCF0:USTF0",1767773565903,0.01076,92998.0,92981.0,0.09788762]
["bitfinex-derivatives","BTCF0:USTF0",1767773566604,0.03378027,92997.0,92977.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773566801,0.010761,92996.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773567098,0.010761,92994.0,92977.0,0.18936762]
["bitfinex-derivatives","BTCF0:USTF0",1767773567299,0.03378027,92995.0,92977.0,0.1842575]
["bitfinex-derivatives","BTCF0:USTF0",1767773567600,0.010762,92989.0,92971.0,0.09788762]
["bitfinex-derivatives","BTCF0:USTF0",1767773567801,0.010762,92989.0,92971.0,0.18936762]
["bitfinex-derivatives","BTCF0:USTF0",1767773568197,0.04454227,92987.0,92967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767773568403,0.03378027,92986.0,92968.0,0.102244]
["bitfinex-derivatives","BTCF0:USTF0",1767773568604,0.12647789,92989.0,92968.0,0.20013162]
["bitfinex-derivatives","BTCF0:USTF0",1767773568803,0.010762,92988.0,92968.0,0.20013162]
["bitfinex-derivatives","BTCF0:USTF0",1767773569104,0.010762,92988.0,92969.0,0.09788762]
["bitfinex-derivatives","BTCF0:USTF0",1767773569803,0.010762,92988.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773571495,0.010762,92988.0,92970.0,0.09833721]
["bitfinex-derivatives","BTCF0:USTF0",1767773571691,0.010762,92988.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773571891,0.010763,92977.0,92967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767773572206,0.03378027,92982.0,92963.0,0.01468573]
["bitfinex-derivatives","BTCF0:USTF0",1767773572403,0.03378027,92981.0,92962.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773572603,0.12647789,92981.0,92962.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773572906,0.12647789,92981.0,92962.0,0.10380929]
["bitfinex-derivatives","BTCF0:USTF0",1767773573205,0.010763,92977.0,92962.0,0.10380929]
["bitfinex-derivatives","BTCF0:USTF0",1767773576207,0.010763,92977.0,92962.0,0.01232929]
["bitfinex-derivatives","BTCF0:USTF0",1767773576407,0.010763,92977.0,92958.0,0.27563461]
["bitfinex-derivatives","BTCF0:USTF0",1767773576607,0.010763,92977.0,92958.0,0.09788762]
["bitfinex-derivatives","BTCF0:USTF0",1767773576903,0.12647789,92980.0,92958.0,0.2018837]
["bitfinex-derivatives","BTCF0:USTF0",1767773577301,0.03378027,92979.0,92958.0,0.2018837]
["bitfinex-derivatives","BTCF0:USTF0",1767773578211,0.010763,92975.0,92958.0,0.1104037]
["bitfinex-derivatives","BTCF0:USTF0",1767773579306,0.010764,92967.0,92951.0,0.09788762]
["bitfinex-derivatives","BTCF0:USTF0",1767773579908,0.010764,92967.0,92951.0,0.11009317]
["bitfinex-derivatives","BTCF0:USTF0",1767773580210,0.12647789,92970.0,92951.0,0.11009317]
["bitfinex-derivatives","BTCF0:USTF0",1767773580510,0.09269762,92970.0,92951.0,0.11009317]
["bitfinex-derivatives","BTCF0:USTF0",1767773581209,0.09269762,92970.0,92952.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773581809,0.09148,92972.0,92951.0,0.11009317]
["bitfinex-derivatives","BTCF0:USTF0",1767773582007,0.09148,92985.0,92962.0,0.09204113]
["bitfinex-derivatives","BTCF0:USTF0",1767773582310,0.09148,92986.0,92973.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773582508,0.010761,92992.0,92973.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773582509,0.09148,92989.0,92973.0,0.10280413]
["bitfinex-derivatives","BTCF0:USTF0",1767773587009,0.09148,92989.0,92973.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773587621,0.09148,92989.0,92969.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773587819,0.09148,92989.0,92969.0,0.10126459]
["bitfinex-derivatives","BTCF0:USTF0",1767773588518,0.02965311,92988.0,92969.0,0.10126459]
["bitfinex-derivatives","BTCF0:USTF0",1767773589021,0.02965311,92986.0,92965.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773590020,0.02965311,92986.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773590921,0.04041511,92986.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773591117,0.02965311,92984.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773592225,0.02965311,92982.0,92965.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773592414,0.02965311,92977.0,92964.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773594522,0.02965311,92974.0,92955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767773594723,0.12706844,92970.0,92955.0,0.110765]
["bitfinex-derivatives","BTCF0:USTF0",1767773595219,0.09741533,92970.0,92955.0,0.110765]
["bitfinex-derivatives","BTCF0:USTF0",1767773595723,0.09741533,92970.0,92957.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773595920,0.09148,92976.0,92961.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773597824,0.09148,92976.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773598926,0.010763,92975.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773603026,0.09148,92976.0,92956.0,0.09050059]
["bitfinex-derivatives","BTCF0:USTF0",1767773603219,0.102243,92976.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773604324,0.09148,92976.0,92960.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773604528,0.09148,92976.0,92960.0,0.10126559]
["bitfinex-derivatives","BTCF0:USTF0",1767773604730,0.09148,92976.0,92960.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773607429,0.09148,92976.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773609728,0.09148,92976.0,92955.0,0.09050059]
["bitfinex-derivatives","BTCF0:USTF0",1767773609933,0.09148,92976.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773610435,0.02965311,92987.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773610732,0.02965311,92984.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773611132,0.12706844,92984.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773611336,0.02965311,92983.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773612831,0.12630425,92981.0,92961.0,0.18202059]
["bitfinex-derivatives","BTCF0:USTF0",1767773613039,0.02890024,92979.0,92961.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767773614137,0.02890024,92979.0,92965.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773614637,0.02890024,92979.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773614835,0.09740401,92980.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773616038,0.09740401,92980.0,92966.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773617040,0.12630425,92980.0,92966.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773619137,0.12630425,92980.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773621137,0.02890024,92979.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773621642,0.02890024,92979.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773625942,0.09740401,92980.0,92972.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773628141,0.09740401,92985.0,92969.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773628340,0.02890024,92984.0,92969.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773628742,0.12630425,92984.0,92969.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773628946,0.02890024,92983.0,92969.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773629437,0.02890024,92983.0,92972.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773629743,0.02890024,92994.0,92973.0,0.19081047]
["bitfinex-derivatives","BTCF0:USTF0",1767773629947,0.02890024,92994.0,92974.0,0.09980427]
["bitfinex-derivatives","BTCF0:USTF0",1767773630150,0.02890024,92994.0,92980.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773631047,0.09148,92998.0,92989.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773631248,0.02890024,92997.0,92986.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773633847,0.02890024,92997.0,92987.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773634845,0.02890024,92997.0,92988.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773635239,0.02890024,92997.0,92987.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773635440,0.02890024,92997.0,92984.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773637236,0.02890024,92997.0,92987.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773637750,0.02890024,92997.0,92987.0,0.1017682]
["bitfinex-derivatives","BTCF0:USTF0",1767773640257,0.02890024,92997.0,92987.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773640454,0.02890024,92997.0,92987.0,0.1017682]
["bitfinex-derivatives","BTCF0:USTF0",1767773640756,0.02890024,92997.0,92987.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773641956,0.0264847,92996.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773642459,0.0264847,92991.0,92981.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773644057,0.0264847,92991.0,92980.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773644259,0.0264847,92991.0,92980.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1767773644759,0.01076,92998.0,92980.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1767773645057,0.01076,92998.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773645058,0.0264847,92996.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773645854,0.0264847,92994.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773647058,0.0264847,92994.0,92980.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1767773647059,0.0264847,92994.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773656764,0.0264847,92994.0,92980.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1767773656974,0.0264847,92994.0,92980.0,0.1932482]
["bitfinex-derivatives","BTCF0:USTF0",1767773657467,0.02479864,92991.0,92980.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1767773658572,0.02479864,92988.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773658777,0.02479864,92988.0,92980.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1767773659675,0.010761,92995.0,92980.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1767773659969,0.02479864,92991.0,92980.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1767773663375,0.02479864,92995.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773663971,0.09384941,92998.0,92979.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773663972,0.09384941,92998.0,92985.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773664161,0.11864805,92998.0,92988.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1767773664364,0.11864805,92998.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773664570,0.02479864,92997.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773664775,0.02479864,92997.0,92980.0,0.1017682]
["bitfinex-derivatives","BTCF0:USTF0",1767773665366,0.02479864,92996.0,92980.0,0.1017682]
["bitfinex-derivatives","BTCF0:USTF0",1767773665875,0.02479864,92996.0,92982.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773686698,0.02565425,92995.0,92979.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1767773686992,0.02565425,92993.0,92979.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1767773688095,0.02565425,92993.0,92979.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773688295,0.02565425,92993.0,92979.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1767773688896,0.02565425,92993.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773692298,0.02565425,92993.0,92979.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773692498,0.02565425,92993.0,92982.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773697003,0.02565425,92993.0,92984.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773697702,0.02565425,92993.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773698701,0.02565425,92993.0,92980.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773698902,0.02565425,92993.0,92982.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773699704,0.02565425,92993.0,92985.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773700005,0.02565425,92993.0,92982.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773700199,0.02565425,92993.0,92979.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773700404,0.0239542,92997.0,92979.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773701707,0.0239542,92997.0,92986.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773706709,0.09148,93003.0,92980.0,0.09843638]
["bitfinex-derivatives","BTCF0:USTF0",1767773707110,0.0242963,93002.0,92980.0,0.09843638]
["bitfinex-derivatives","BTCF0:USTF0",1767773708215,0.0242963,93002.0,92989.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767773710514,0.0242963,92997.0,92979.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773710707,0.11848876,92984.0,92975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767773710913,0.0242963,92978.0,92968.0,0.09164133]
["bitfinex-derivatives","BTCF0:USTF0",1767773711308,0.0242963,92978.0,92968.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773711518,0.10495546,92979.0,92963.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773711519,0.0242963,92976.0,92963.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773713223,0.0242963,92981.0,92963.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773713826,0.0242963,92981.0,92961.0,0.09843638]
["bitfinex-derivatives","BTCF0:USTF0",1767773714023,0.0242963,92981.0,92962.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773714224,0.0242963,92981.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773716925,0.0242963,92981.0,92962.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773717230,0.00016133,92982.0,92974.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773719930,3.3e-07,92982.0,92977.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773720432,0.0242963,92989.0,92977.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773722133,0.0242963,92993.0,92979.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773722321,0.0242963,92997.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773725436,0.0242963,92997.0,92980.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773727632,0.0242963,92994.0,92977.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773727837,0.0242963,92992.0,92977.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773728038,0.0242963,92992.0,92975.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773728224,0.0350573,92992.0,92975.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773728426,0.0350573,92990.0,92975.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773728733,0.0242963,92989.0,92975.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773732336,0.0242963,92989.0,92976.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773732839,0.02467756,92992.0,92976.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773733347,0.02467756,92991.0,92976.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773733532,0.02467756,92990.0,92975.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773736152,0.02467756,92990.0,92976.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773737847,0.09099178,92991.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773738937,0.01076,93000.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773739138,0.09148,93002.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773739345,0.01076,93001.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773739742,0.11645597,92999.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773740045,0.02467756,92997.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773742740,0.11645597,92997.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773742944,0.02467756,92996.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773743148,0.02467756,92996.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773743744,0.02467756,92996.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773743950,0.02467756,92996.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773744447,0.02467756,92995.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773745650,0.02467756,92995.0,92980.0,0.10174603]
["bitfinex-derivatives","BTCF0:USTF0",1767773748451,0.02467756,92995.0,92982.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773749353,0.02467756,92995.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773750753,0.02467756,92995.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773753354,0.02467756,92994.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773753653,0.02467756,92994.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773753852,0.02467756,92993.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773754455,0.02467756,92993.0,92976.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773755054,0.11645597,92993.0,92976.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773755257,0.02467756,92992.0,92976.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773755755,0.02467756,92992.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773756054,0.02467756,92992.0,92976.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773756255,0.02467756,92992.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773756851,0.02467756,92992.0,92975.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773757058,0.02467756,92991.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773757247,0.02467756,92991.0,92976.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773758247,0.03543956,92989.0,92976.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773758558,0.02467756,92988.0,92975.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773759353,0.02467756,92988.0,92972.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773759556,0.02467756,92988.0,92973.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773760652,0.02467756,92988.0,92974.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773762361,0.02195153,92992.0,92973.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773762560,0.02195153,92990.0,92973.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773762759,0.02195153,92989.0,92973.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773763358,0.02195153,92989.0,92979.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773763955,0.02195153,92988.0,92973.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773764150,0.02195153,92987.0,92973.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773764353,0.09148,93002.0,92969.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773764354,0.02195153,92983.0,92969.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767773764557,0.02195153,92977.0,92964.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773764961,0.02195153,92969.0,92956.0,0.08736238]
["bitfinex-derivatives","BTCF0:USTF0",1767773765157,0.02195153,92969.0,92955.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773766357,0.02195153,92969.0,92955.0,0.17618264]
["bitfinex-derivatives","BTCF0:USTF0",1767773768356,0.010763,92975.0,92959.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773768855,0.03278946,92975.0,92959.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773769567,0.02202646,92975.0,92959.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773770265,0.02202646,92975.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773770569,0.02202646,92974.0,92960.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773773059,0.09148,92977.0,92960.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773773374,0.09148,92977.0,92960.0,0.19082146]
["bitfinex-derivatives","BTCF0:USTF0",1767773773871,0.09148,92977.0,92961.0,0.09983743]
["bitfinex-derivatives","BTCF0:USTF0",1767773774371,0.09148,92977.0,92964.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773775564,0.010762,92986.0,92968.0,0.09983743]
["bitfinex-derivatives","BTCF0:USTF0",1767773775764,0.010762,92984.0,92968.0,0.11060143]
["bitfinex-derivatives","BTCF0:USTF0",1767773776064,0.010762,92984.0,92968.0,0.09983743]
["bitfinex-derivatives","BTCF0:USTF0",1767773776264,0.03278846,92984.0,92967.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773776568,0.03278846,92984.0,92965.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773777573,0.03278846,92984.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773778872,0.02202646,92983.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773780069,0.09148,92985.0,92970.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773780275,0.09148,92990.0,92975.0,0.19082146]
["bitfinex-derivatives","BTCF0:USTF0",1767773780478,0.09148,92990.0,92975.0,0.09983743]
["bitfinex-derivatives","BTCF0:USTF0",1767773780863,0.09148,92990.0,92976.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773781476,0.09148,92990.0,92980.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773782074,0.09148,92990.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773782275,0.09148,92990.0,92975.0,0.11060043]
["bitfinex-derivatives","BTCF0:USTF0",1767773782476,0.11350646,92990.0,92975.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773783572,0.02202646,92989.0,92975.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773785275,0.02202646,92989.0,92972.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773785670,0.00016133,92991.0,92979.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773785877,0.09148,92998.0,92980.0,0.11060043]
["bitfinex-derivatives","BTCF0:USTF0",1767773786276,0.09148,92998.0,92980.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773787879,0.02202646,92997.0,92980.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773788081,0.02202646,92996.0,92980.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773789779,0.02202646,92996.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773790377,0.02202646,92996.0,92980.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773790584,0.09148,92998.0,92984.0,0.11059943]
["bitfinex-derivatives","BTCF0:USTF0",1767773790887,0.09148,92998.0,92986.0,0.09098403]
["bitfinex-derivatives","BTCF0:USTF0",1767773791178,0.09148,92998.0,92984.0,0.11059943]
["bitfinex-derivatives","BTCF0:USTF0",1767773792381,0.09148,92998.0,92986.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773792885,0.09148,92998.0,92984.0,0.09983743]
["bitfinex-derivatives","BTCF0:USTF0",1767773793185,0.09148,92998.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773796087,0.11224852,92998.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773799785,0.09148,92998.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773799978,0.02076852,92997.0,92985.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773805990,0.02076852,92994.0,92974.0,0.09284075]
["bitfinex-derivatives","BTCF0:USTF0",1767773806186,0.02076852,92993.0,92975.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773806385,0.02076852,92993.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773806796,0.02076852,92993.0,92980.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773809799,0.02076852,92993.0,92982.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773811700,0.02076852,92997.0,92984.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773811900,0.02076852,92996.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773812101,0.02076852,92995.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773813696,0.02076852,92995.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773813901,0.02076852,92994.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773815700,0.11241354,92994.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773815902,0.02076852,92993.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773817705,0.02076852,92992.0,92977.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773817899,0.09148,92998.0,92964.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773817900,0.09164502,92978.0,92964.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773818106,0.02076852,92976.0,92964.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773818806,0.02076852,92976.0,92965.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773819197,0.02076852,92979.0,92965.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773820207,0.02076852,92978.0,92956.0,0.09284075]
["bitfinex-derivatives","BTCF0:USTF0",1767773820407,0.02076852,92971.0,92957.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773820608,0.02076852,92971.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773823207,0.11527076,92971.0,92955.0,0.09546764]
["bitfinex-derivatives","BTCF0:USTF0",1767773823401,0.01720757,92969.0,92956.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773823602,0.01720757,92969.0,92955.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773823809,0.01720757,92969.0,92957.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773824106,0.09450224,92977.0,92959.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773824314,0.01720757,92981.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773824512,0.11170981,92980.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773824702,0.01720757,92979.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773825008,0.09450224,92980.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773825009,0.09148,92988.0,92972.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773825308,0.010761,92993.0,92975.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773825511,0.09148,92992.0,92975.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773826312,0.4,92991.0,92975.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773827115,0.01720757,92991.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773828805,0.01720757,92991.0,92973.0,0.10804337]
["bitfinex-derivatives","BTCF0:USTF0",1767773829006,0.01720757,92991.0,92976.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773829713,0.01720757,92991.0,92973.0,0.09728037]
["bitfinex-derivatives","BTCF0:USTF0",1767773830010,0.01942864,92985.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773832311,0.01942864,92985.0,92966.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773832516,0.01942864,92985.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773835020,0.01942864,92985.0,92972.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773836720,0.01942864,92985.0,92969.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773836924,0.01942864,92991.0,92970.0,0.09728037]
["bitfinex-derivatives","BTCF0:USTF0",1767773837312,0.01942864,92991.0,92979.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773838323,0.01942864,92991.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773838922,0.01942864,92991.0,92985.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773839225,0.01942864,92991.0,92979.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773840628,0.01942864,92991.0,92973.0,0.09728037]
["bitfinex-derivatives","BTCF0:USTF0",1767773842131,0.01942864,92991.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773842430,0.01958997,92991.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773842824,0.00016133,92991.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773843430,0.01958997,92991.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773851619,0.01958997,92991.0,92973.0,0.09728037]
["bitfinex-derivatives","BTCF0:USTF0",1767773851819,0.01958997,92991.0,92979.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773853530,0.01958997,92991.0,92976.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773855332,0.01958997,92991.0,92973.0,0.09728037]
["bitfinex-derivatives","BTCF0:USTF0",1767773856634,0.01958997,92991.0,92980.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773857633,0.01958997,92991.0,92980.0,0.10174259]
["bitfinex-derivatives","BTCF0:USTF0",1767773857832,0.01958997,92991.0,92980.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773860138,0.01958997,92991.0,92977.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773860434,0.01958997,92991.0,92980.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773863541,0.00016133,92991.0,92980.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773864142,0.00016133,92991.0,92977.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767773864343,0.00016133,92991.0,92980.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773866137,0.00016133,92991.0,92980.0,0.10174259]
["bitfinex-derivatives","BTCF0:USTF0",1767773866343,0.00016133,92991.0,92980.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773867348,0.00016133,92991.0,92981.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773868247,0.00016133,92991.0,92980.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773870145,0.00016133,92991.0,92980.0,0.10174159]
["bitfinex-derivatives","BTCF0:USTF0",1767773872151,0.00016133,92991.0,92982.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767773873651,0.00016133,92991.0,92980.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773878650,0.00016133,92991.0,92977.0,0.09602254]
["bitfinex-derivatives","BTCF0:USTF0",1767773878950,0.00016133,92991.0,92980.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773887460,0.010762,92989.0,92977.0,0.09602254]
["bitfinex-derivatives","BTCF0:USTF0",1767773887751,0.00016133,92991.0,92977.0,0.09602254]
["bitfinex-derivatives","BTCF0:USTF0",1767773888753,0.010762,92988.0,92977.0,0.09602254]
["bitfinex-derivatives","BTCF0:USTF0",1767773891252,0.010762,92986.0,92977.0,0.09602254]
["bitfinex-derivatives","BTCF0:USTF0",1767773891748,0.010762,92986.0,92970.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773891945,0.01601069,92988.0,92964.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773892144,0.010763,92978.0,92964.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773894147,0.010763,92978.0,92964.0,0.18475679]
["bitfinex-derivatives","BTCF0:USTF0",1767773894656,0.010762,92981.0,92964.0,0.18475679]
["bitfinex-derivatives","BTCF0:USTF0",1767773894862,0.010762,92981.0,92964.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773895362,0.010762,92981.0,92965.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767773896062,0.01601069,92983.0,92964.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773896245,0.010763,92978.0,92964.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773897055,0.10699028,92980.0,92959.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773897249,0.10959622,92977.0,92958.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773897449,0.010764,92970.0,92953.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773899360,0.010764,92972.0,92955.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773902468,0.10749069,92975.0,92955.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773905269,0.010764,92971.0,92955.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773906168,0.010763,92974.0,92960.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773910764,0.010764,92972.0,92958.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773910966,0.010764,92972.0,92960.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773911568,0.102243,92975.0,92960.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773913170,0.010764,92970.0,92958.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773915172,0.010763,92973.0,92958.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1767773916271,0.010763,92973.0,92957.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773916571,0.010764,92970.0,92954.0,0.10414815]
["bitfinex-derivatives","BTCF0:USTF0",1767773917471,0.010764,92967.0,92954.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773917667,0.010764,92965.0,92954.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773917873,0.01467572,92969.0,92948.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773918059,0.10884269,92969.0,92945.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773918262,0.010765,92964.0,92950.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1767773918466,0.01467572,92968.0,92951.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773918766,0.010764,92970.0,92953.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773920078,0.010764,92971.0,92955.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773920273,0.010764,92971.0,92952.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773922376,0.010764,92971.0,92952.0,0.10414815]
["bitfinex-derivatives","BTCF0:USTF0",1767773924176,0.10884269,92973.0,92952.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773924383,0.010764,92966.0,92948.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773924567,0.010765,92963.0,92948.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767773925066,0.010765,92963.0,92948.0,0.18486215]
["bitfinex-derivatives","BTCF0:USTF0",1767773925779,0.010765,92963.0,92948.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773926074,0.010765,92961.0,92948.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773926266,0.010765,92957.0,92945.0,0.01232125]
["bitfinex-derivatives","BTCF0:USTF0",1767773926462,0.010765,92960.0,92943.0,0.102287]
["bitfinex-derivatives","BTCF0:USTF0",1767773926679,0.010765,92960.0,92944.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773927270,0.010765,92963.0,92945.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773927576,0.010765,92963.0,92945.0,0.10414915]
["bitfinex-derivatives","BTCF0:USTF0",1767773928470,0.010764,92967.0,92947.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773928681,0.01467572,92968.0,92946.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773928682,0.010764,92965.0,92949.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773928874,0.010764,92965.0,92946.0,0.10414815]
["bitfinex-derivatives","BTCF0:USTF0",1767773930385,0.010765,92963.0,92946.0,0.10414815]
["bitfinex-derivatives","BTCF0:USTF0",1767773933681,0.010764,92967.0,92949.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773933888,0.010764,92965.0,92949.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773934492,0.010764,92965.0,92946.0,0.10414815]
["bitfinex-derivatives","BTCF0:USTF0",1767773935191,0.010765,92963.0,92946.0,0.10414815]
["bitfinex-derivatives","BTCF0:USTF0",1767773936691,0.01467572,92958.0,92945.0,0.01272307]
["bitfinex-derivatives","BTCF0:USTF0",1767773936886,0.10884269,92953.0,92933.0,0.28459605]
["bitfinex-derivatives","BTCF0:USTF0",1767773937088,0.10884269,92953.0,92933.0,0.19307605]
["bitfinex-derivatives","BTCF0:USTF0",1767773937399,0.09416697,92953.0,92936.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767773937692,0.010765,92958.0,92939.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773937876,0.11960769,92958.0,92940.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773939287,0.010765,92956.0,92940.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773939492,0.010765,92956.0,92939.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773940080,0.010765,92956.0,92939.0,0.10414915]
["bitfinex-derivatives","BTCF0:USTF0",1767773940678,0.09416697,92958.0,92939.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773940884,0.09152,92959.0,92942.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773941084,0.09152,92959.0,92944.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1767773941284,0.09152,92959.0,92945.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773944697,0.09152,92959.0,92947.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773945996,0.09152,92959.0,92947.0,0.10083122]
["bitfinex-derivatives","BTCF0:USTF0",1767773946388,0.09152,92959.0,92947.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773953395,0.09152,92959.0,92944.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767773953801,0.09152,92959.0,92946.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773955593,0.10604888,92959.0,92946.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773955992,0.09152,92959.0,92942.0,0.09250129]
["bitfinex-derivatives","BTCF0:USTF0",1767773956197,0.11019302,92962.0,92947.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773956398,0.01452888,92961.0,92947.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773957802,0.11019302,92961.0,92947.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773958402,0.09152,92964.0,92942.0,0.09250129]
["bitfinex-derivatives","BTCF0:USTF0",1767773958606,0.09152,92964.0,92936.0,0.01226912]
["bitfinex-derivatives","BTCF0:USTF0",1767773958607,0.09152,92964.0,92952.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773960991,0.09152,92964.0,92948.0,0.09250129]
["bitfinex-derivatives","BTCF0:USTF0",1767773961306,0.09152,92971.0,92948.0,0.09250129]
["bitfinex-derivatives","BTCF0:USTF0",1767773961694,0.09152,92971.0,92955.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773962203,0.10604888,92971.0,92955.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773962405,0.11019302,92970.0,92955.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773966307,0.09566414,92970.0,92948.0,0.09250129]
["bitfinex-derivatives","BTCF0:USTF0",1767773966510,0.11019302,92970.0,92948.0,0.09250129]
["bitfinex-derivatives","BTCF0:USTF0",1767773966711,0.01452888,92969.0,92948.0,0.09250129]
["bitfinex-derivatives","BTCF0:USTF0",1767773967010,0.11019302,92969.0,92948.0,0.09250129]
["bitfinex-derivatives","BTCF0:USTF0",1767773967209,0.01452888,92968.0,92948.0,0.09250129]
["bitfinex-derivatives","BTCF0:USTF0",1767773968211,0.01452888,92968.0,92953.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773970306,0.11019302,92968.0,92953.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773973918,0.1059142,92967.0,92953.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773974824,0.1059142,92967.0,92955.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773977622,0.01451116,92966.0,92955.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767773978524,0.01451116,92966.0,92956.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767773980533,0.1059142,92965.0,92956.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767773980726,0.010764,92970.0,92944.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767773980727,0.01451116,92960.0,92950.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767773981041,0.01451116,92957.0,92950.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767773981230,0.01451116,92957.0,92947.0,0.1017825]
["bitfinex-derivatives","BTCF0:USTF0",1767773981536,0.09140304,92958.0,92947.0,0.1017825]
["bitfinex-derivatives","BTCF0:USTF0",1767773981732,0.01451116,92961.0,92950.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767773982037,0.09156437,92964.0,92950.0,0.1017825]
["bitfinex-derivatives","BTCF0:USTF0",1767773982335,0.10607553,92964.0,92954.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767773982737,0.10607553,92964.0,92950.0,0.1017825]
["bitfinex-derivatives","BTCF0:USTF0",1767773983935,0.01451116,92963.0,92950.0,0.1017825]
["bitfinex-derivatives","BTCF0:USTF0",1767773989844,0.09156437,92964.0,92950.0,0.1017825]
["bitfinex-derivatives","BTCF0:USTF0",1767773990044,0.09156437,92964.0,92954.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767773991946,0.09156437,92964.0,92950.0,0.1017825]
["bitfinex-derivatives","BTCF0:USTF0",1767773992246,0.10607553,92964.0,92954.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767773995351,0.10607553,92964.0,92950.0,0.1017825]
["bitfinex-derivatives","BTCF0:USTF0",1767773995547,0.10607553,92964.0,92954.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774002747,0.09156437,92964.0,92954.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774003759,0.0138231,92963.0,92954.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774003960,0.0138231,92963.0,92950.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774004259,0.10560962,92963.0,92950.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774007850,0.010766,92950.0,92931.0,0.09725981]
["bitfinex-derivatives","BTCF0:USTF0",1767774008051,0.0138231,92952.0,92931.0,0.09725981]
["bitfinex-derivatives","BTCF0:USTF0",1767774008260,0.0138231,92947.0,92937.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774008460,0.0138231,92947.0,92937.0,0.1825365]
["bitfinex-derivatives","BTCF0:USTF0",1767774008661,0.0245891,92947.0,92937.0,0.1825365]
["bitfinex-derivatives","BTCF0:USTF0",1767774008861,0.0138231,92947.0,92937.0,0.1825365]
["bitfinex-derivatives","BTCF0:USTF0",1767774009365,0.09178652,92948.0,92937.0,0.1825365]
["bitfinex-derivatives","BTCF0:USTF0",1767774010170,0.11637562,92954.0,92937.0,0.1825365]
["bitfinex-derivatives","BTCF0:USTF0",1767774010367,0.11637562,92954.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774011566,0.09178652,92954.0,92944.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774011754,0.10560962,92950.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774014366,0.09178652,92950.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774018656,0.0138231,92959.0,92941.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774020166,0.0138231,92959.0,92938.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774020472,0.0138231,92957.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774020872,0.0138231,92956.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774021667,0.0138231,92955.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774021858,0.0138231,92953.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774032979,0.0245891,92953.0,92936.0,0.01387295]
["bitfinex-derivatives","BTCF0:USTF0",1767774033278,0.0245891,92953.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774033279,0.0245891,92953.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774033580,0.010766,92951.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774033778,0.010766,92951.0,92934.0,0.19101771]
["bitfinex-derivatives","BTCF0:USTF0",1767774033976,0.010766,92951.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774034478,0.010766,92955.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774035173,0.010765,92956.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774035681,0.02410544,92956.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774036881,0.010766,92954.0,92940.0,0.0910165]
["bitfinex-derivatives","BTCF0:USTF0",1767774038485,0.010766,92954.0,92937.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774038689,0.01334044,92950.0,92936.0,0.01375283]
["bitfinex-derivatives","BTCF0:USTF0",1767774038883,0.010766,92952.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774039074,0.010766,92952.0,92934.0,0.19101771]
["bitfinex-derivatives","BTCF0:USTF0",1767774039584,0.01334044,92954.0,92935.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774039782,0.010765,92955.0,92935.0,0.11026571]
["bitfinex-derivatives","BTCF0:USTF0",1767774039983,0.02410544,92959.0,92939.0,0.09949771]
["bitfinex-derivatives","BTCF0:USTF0",1767774040681,0.01334044,92958.0,92939.0,0.09949771]
["bitfinex-derivatives","BTCF0:USTF0",1767774042788,0.010765,92957.0,92939.0,0.09949771]
["bitfinex-derivatives","BTCF0:USTF0",1767774044588,0.01334044,92958.0,92940.0,0.11026471]
["bitfinex-derivatives","BTCF0:USTF0",1767774044791,0.010765,92961.0,92942.0,0.11026471]
["bitfinex-derivatives","BTCF0:USTF0",1767774044983,0.01334044,92962.0,92945.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774045493,0.01334044,92962.0,92942.0,0.11026471]
["bitfinex-derivatives","BTCF0:USTF0",1767774056093,0.010765,92961.0,92942.0,0.11026471]
["bitfinex-derivatives","BTCF0:USTF0",1767774061200,0.01334044,92962.0,92944.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774062403,0.010765,92961.0,92942.0,0.09949771]
["bitfinex-derivatives","BTCF0:USTF0",1767774063002,0.010765,92961.0,92943.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774068106,0.01334044,92962.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774068918,0.02410544,92962.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774069718,0.01334044,92962.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774072218,0.01334044,92962.0,92947.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774073011,0.00016133,92964.0,92947.0,0.09948967]
["bitfinex-derivatives","BTCF0:USTF0",1767774073206,0.09152,92970.0,92956.0,0.11025467]
["bitfinex-derivatives","BTCF0:USTF0",1767774073417,0.09152,92969.0,92956.0,0.11025467]
["bitfinex-derivatives","BTCF0:USTF0",1767774077216,0.09152,92969.0,92956.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774080927,0.09152,92969.0,92961.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774081125,0.09152,92974.0,92961.0,0.11025467]
["bitfinex-derivatives","BTCF0:USTF0",1767774081921,0.09152,92976.0,92961.0,0.11025467]
["bitfinex-derivatives","BTCF0:USTF0",1767774082833,0.01259291,92980.0,92961.0,0.11025467]
["bitfinex-derivatives","BTCF0:USTF0",1767774083033,0.09152,92979.0,92961.0,0.11025467]
["bitfinex-derivatives","BTCF0:USTF0",1767774083530,0.01259291,92981.0,92963.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774083835,0.01259291,92981.0,92965.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774084327,0.010762,92986.0,92953.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774084328,0.09152,92980.0,92963.0,0.09948967]
["bitfinex-derivatives","BTCF0:USTF0",1767774084629,0.09152,92980.0,92964.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774084826,0.09152,92980.0,92963.0,0.11025367]
["bitfinex-derivatives","BTCF0:USTF0",1767774085428,0.09152,92980.0,92963.0,0.09948967]
["bitfinex-derivatives","BTCF0:USTF0",1767774086226,0.09152,92980.0,92963.0,0.11025367]
["bitfinex-derivatives","BTCF0:USTF0",1767774087139,0.09152,92980.0,92963.0,0.09948967]
["bitfinex-derivatives","BTCF0:USTF0",1767774087540,0.09152,92979.0,92963.0,0.09948967]
["bitfinex-derivatives","BTCF0:USTF0",1767774088540,0.102283,92979.0,92963.0,0.09948967]
["bitfinex-derivatives","BTCF0:USTF0",1767774089538,0.09152,92979.0,92963.0,0.09948967]
["bitfinex-derivatives","BTCF0:USTF0",1767774092254,0.09152,92981.0,92964.0,0.10699426]
["bitfinex-derivatives","BTCF0:USTF0",1767774093741,0.09152,92981.0,92967.0,0.10699426]
["bitfinex-derivatives","BTCF0:USTF0",1767774094044,0.09152,92981.0,92967.0,0.09623026]
["bitfinex-derivatives","BTCF0:USTF0",1767774096240,0.09285486,92989.0,92967.0,0.09623026]
["bitfinex-derivatives","BTCF0:USTF0",1767774096442,0.0118336,92991.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774096644,0.09152,92994.0,92975.0,0.10699326]
["bitfinex-derivatives","BTCF0:USTF0",1767774097249,0.09152,92994.0,92975.0,0.10715459]
["bitfinex-derivatives","BTCF0:USTF0",1767774097445,0.102281,92994.0,92975.0,0.10715459]
["bitfinex-derivatives","BTCF0:USTF0",1767774097633,0.1141146,92994.0,92975.0,0.09639159]
["bitfinex-derivatives","BTCF0:USTF0",1767774097945,0.1141146,92994.0,92975.0,0.10715459]
["bitfinex-derivatives","BTCF0:USTF0",1767774098744,0.09152,92994.0,92978.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774099328,0.09152,92994.0,92978.0,0.10699326]
["bitfinex-derivatives","BTCF0:USTF0",1767774099526,0.09152,92994.0,92978.0,0.09623026]
["bitfinex-derivatives","BTCF0:USTF0",1767774100548,0.09152,92994.0,92980.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774102151,0.01076,93000.0,92984.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774102331,0.01076,93000.0,92990.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774102642,0.01076,93001.0,92990.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774104342,0.0118336,93002.0,92990.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774104848,0.01076,93004.0,92990.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774105846,0.010759,93007.0,92990.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774107446,0.1033536,93008.0,92990.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774107647,0.0118336,93007.0,92990.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774107850,0.01076,93006.0,92990.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774109646,0.0118336,93005.0,92990.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774110148,0.0118336,93005.0,92986.0,0.09623026]
["bitfinex-derivatives","BTCF0:USTF0",1767774110449,0.0118336,93005.0,92990.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774112152,0.01076,93006.0,92990.0,0.18720078]
["bitfinex-derivatives","BTCF0:USTF0",1767774113356,0.01076,93006.0,92990.0,0.09623026]
["bitfinex-derivatives","BTCF0:USTF0",1767774113546,0.01076,93006.0,92990.0,0.18720078]
["bitfinex-derivatives","BTCF0:USTF0",1767774114352,0.09152,93008.0,92990.0,0.18720078]
["bitfinex-derivatives","BTCF0:USTF0",1767774114761,0.09152,93008.0,92991.0,0.09623026]
["bitfinex-derivatives","BTCF0:USTF0",1767774114955,0.09152,93008.0,92998.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774115154,0.010759,93007.0,92998.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774115357,0.010759,93007.0,92991.0,0.09623026]
["bitfinex-derivatives","BTCF0:USTF0",1767774115751,0.010759,93007.0,92993.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774117245,0.010759,93007.0,92997.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774117551,0.010759,93007.0,92993.0,0.09639159]
["bitfinex-derivatives","BTCF0:USTF0",1767774119356,0.09152,93008.0,92997.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774119755,0.09152,93008.0,92993.0,0.09639159]
["bitfinex-derivatives","BTCF0:USTF0",1767774119957,0.09152,93008.0,92998.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774121360,0.09152,93008.0,92998.0,0.10538993]
["bitfinex-derivatives","BTCF0:USTF0",1767774122957,0.102279,93008.0,92998.0,0.10538993]
["bitfinex-derivatives","BTCF0:USTF0",1767774123559,0.01119834,93024.0,92999.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774123758,0.01119834,93027.0,93014.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774123948,0.01119834,93027.0,93017.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774124259,0.01119834,93027.0,93010.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774124448,0.01119834,93027.0,93017.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774124858,0.010757,93029.0,93017.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774125557,0.10658,93032.0,93017.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774125747,0.010757,93027.0,93020.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774126058,0.010757,93028.0,93017.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774126859,0.010757,93031.0,93017.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774127061,0.010757,93031.0,93020.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774127261,0.010757,93031.0,93014.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774127560,0.010757,93031.0,93020.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774127763,0.10658,93032.0,93020.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774128262,0.0151,93032.0,93020.0,0.18721471]
["bitfinex-derivatives","BTCF0:USTF0",1767774129559,0.09148,93040.0,93020.0,0.18721471]
["bitfinex-derivatives","BTCF0:USTF0",1767774129560,0.09148,93040.0,93021.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774129768,0.09148,93040.0,93030.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774130154,0.010756,93039.0,93030.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774130362,0.010756,93039.0,93021.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774132054,0.010756,93039.0,93029.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774132254,0.010756,93039.0,93021.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774132659,0.10447267,93039.0,93020.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774132865,0.01119834,93035.0,93020.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774133456,0.010757,93030.0,93020.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774136765,0.010757,93028.0,93020.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774137461,0.010757,93028.0,93015.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774137765,0.010757,93028.0,93018.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774138068,0.010757,93026.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767774138365,0.010759,93011.0,93008.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767774138557,0.01119834,93017.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767774138868,0.01119834,93015.0,93000.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774139566,0.010759,93011.0,93000.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774140363,0.010759,93011.0,93000.0,0.09700698]
["bitfinex-derivatives","BTCF0:USTF0",1767774140566,0.010759,93014.0,93001.0,0.00603646]
["bitfinex-derivatives","BTCF0:USTF0",1767774141561,0.010758,93018.0,93001.0,0.00603646]
["bitfinex-derivatives","BTCF0:USTF0",1767774141968,0.010758,93016.0,93001.0,0.00603646]
["bitfinex-derivatives","BTCF0:USTF0",1767774142165,0.010758,93016.0,93000.0,0.18721471]
["bitfinex-derivatives","BTCF0:USTF0",1767774142767,0.010758,93016.0,93000.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774142958,0.010758,93016.0,93000.0,0.18721471]
["bitfinex-derivatives","BTCF0:USTF0",1767774143469,0.010758,93016.0,93000.0,0.19797471]
["bitfinex-derivatives","BTCF0:USTF0",1767774143777,0.010758,93016.0,93002.0,0.00475369]
["bitfinex-derivatives","BTCF0:USTF0",1767774143962,0.09148,93023.0,93011.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774144163,0.09148,93023.0,93013.0,0.09572421]
["bitfinex-derivatives","BTCF0:USTF0",1767774144363,0.09148,93028.0,93013.0,0.09572421]
["bitfinex-derivatives","BTCF0:USTF0",1767774144567,0.09148,93028.0,93013.0,0.00475369]
["bitfinex-derivatives","BTCF0:USTF0",1767774144963,0.09148,93028.0,93012.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774146283,0.010757,93025.0,93012.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774146484,0.010758,93023.0,93012.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774146677,0.09148,93028.0,92995.0,0.01114269]
["bitfinex-derivatives","BTCF0:USTF0",1767774146678,0.01119834,93020.0,92995.0,0.01114269]
["bitfinex-derivatives","BTCF0:USTF0",1767774146880,0.01119834,93020.0,92995.0,0.10262269]
["bitfinex-derivatives","BTCF0:USTF0",1767774146881,0.010759,93009.0,92995.0,0.10262269]
["bitfinex-derivatives","BTCF0:USTF0",1767774147183,0.010759,93009.0,92994.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767774147579,0.010759,93009.0,92994.0,0.11692642]
["bitfinex-derivatives","BTCF0:USTF0",1767774147978,0.01076,93007.0,92994.0,0.01430373]
["bitfinex-derivatives","BTCF0:USTF0",1767774148179,0.01076,93007.0,92993.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774148786,0.01076,93007.0,92993.0,0.11046467]
["bitfinex-derivatives","BTCF0:USTF0",1767774149583,0.10172952,93010.0,92993.0,0.11046467]
["bitfinex-derivatives","BTCF0:USTF0",1767774149781,0.010759,93010.0,92993.0,0.11046467]
["bitfinex-derivatives","BTCF0:USTF0",1767774149982,0.010759,93010.0,92993.0,0.12191184]
["bitfinex-derivatives","BTCF0:USTF0",1767774150174,0.09327433,93013.0,92993.0,0.12191184]
["bitfinex-derivatives","BTCF0:USTF0",1767774150485,0.09148,93018.0,92993.0,0.12191184]
["bitfinex-derivatives","BTCF0:USTF0",1767774150486,0.09148,93018.0,93007.0,0.01144717]
["bitfinex-derivatives","BTCF0:USTF0",1767774150687,0.09148,93018.0,93006.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774150875,0.09148,93018.0,93004.0,0.01144717]
["bitfinex-derivatives","BTCF0:USTF0",1767774151581,0.102238,93018.0,93001.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774152089,0.102238,93018.0,93001.0,0.11282388]
["bitfinex-derivatives","BTCF0:USTF0",1767774152501,0.09148,93018.0,93001.0,0.11282388]
["bitfinex-derivatives","BTCF0:USTF0",1767774152700,0.09148,93018.0,93001.0,0.09624419]
["bitfinex-derivatives","BTCF0:USTF0",1767774152902,0.010759,93013.0,93000.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774153103,0.010759,93013.0,92998.0,0.01630251]
["bitfinex-derivatives","BTCF0:USTF0",1767774153397,0.11728716,93018.0,92993.0,0.01422048]
["bitfinex-derivatives","BTCF0:USTF0",1767774153398,0.1195877,93009.0,92993.0,0.01422048]
["bitfinex-derivatives","BTCF0:USTF0",1767774153599,0.09097052,93004.0,92987.0,0.01630251]
["bitfinex-derivatives","BTCF0:USTF0",1767774153799,0.02580716,93006.0,92987.0,0.01630251]
["bitfinex-derivatives","BTCF0:USTF0",1767774154704,0.02580716,93006.0,92987.0,0.03021049]
["bitfinex-derivatives","BTCF0:USTF0",1767774155205,0.01076,93003.0,92987.0,0.03021049]
["bitfinex-derivatives","BTCF0:USTF0",1767774155398,0.02580716,93006.0,92987.0,0.03021049]
["bitfinex-derivatives","BTCF0:USTF0",1767774156192,0.01076,93005.0,92987.0,0.03021049]
["bitfinex-derivatives","BTCF0:USTF0",1767774158391,0.01076,93002.0,92987.0,0.03021049]
["bitfinex-derivatives","BTCF0:USTF0",1767774159309,0.01076,92999.0,92987.0,0.01390798]
["bitfinex-derivatives","BTCF0:USTF0",1767774159509,0.11677768,93000.0,92980.0,0.09097052]
["bitfinex-derivatives","BTCF0:USTF0",1767774159698,0.010761,92997.0,92981.0,0.01531693]
["bitfinex-derivatives","BTCF0:USTF0",1767774160908,0.010761,92997.0,92982.0,0.01504395]
["bitfinex-derivatives","BTCF0:USTF0",1767774162104,0.02580716,93000.0,92982.0,0.01504395]
["bitfinex-derivatives","BTCF0:USTF0",1767774162299,0.01076,93001.0,92982.0,0.01504395]
["bitfinex-derivatives","BTCF0:USTF0",1767774162899,0.01076,93001.0,92983.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767774163096,0.09378054,93007.0,92984.0,0.0146703]
["bitfinex-derivatives","BTCF0:USTF0",1767774163303,0.102239,93008.0,92993.0,0.0146703]
["bitfinex-derivatives","BTCF0:USTF0",1767774163502,0.102239,93008.0,92992.0,0.0923986]
["bitfinex-derivatives","BTCF0:USTF0",1767774163703,0.102239,93008.0,92989.0,0.0254313]
["bitfinex-derivatives","BTCF0:USTF0",1767774164713,0.12804616,93008.0,92989.0,0.0254313]
["bitfinex-derivatives","BTCF0:USTF0",1767774167513,0.12804616,93008.0,92991.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767774168212,0.12804616,93008.0,92989.0,0.0146703]
["bitfinex-derivatives","BTCF0:USTF0",1767774168413,0.02580716,93007.0,92989.0,0.0146703]
["bitfinex-derivatives","BTCF0:USTF0",1767774168818,0.02580716,93007.0,92990.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767774169120,0.102239,93008.0,92990.0,0.02358387]
["bitfinex-derivatives","BTCF0:USTF0",1767774169419,0.102239,93008.0,92991.0,0.01282287]
["bitfinex-derivatives","BTCF0:USTF0",1767774170319,0.102239,93008.0,92993.0,0.01245671]
["bitfinex-derivatives","BTCF0:USTF0",1767774170918,0.102239,93008.0,92992.0,0.0923986]
["bitfinex-derivatives","BTCF0:USTF0",1767774172218,0.12804616,93008.0,92990.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767774173518,0.102239,93008.0,92990.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767774173819,0.02580716,93007.0,92990.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767774174519,0.102239,93008.0,92990.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767774175519,0.12804616,93008.0,92990.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767774175707,0.02580716,93007.0,92990.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767774176222,0.02580716,93007.0,92988.0,0.01088062]
["bitfinex-derivatives","BTCF0:USTF0",1767774177023,0.02580716,93007.0,92989.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767774180026,0.02580716,93007.0,92989.0,0.02070413]
["bitfinex-derivatives","BTCF0:USTF0",1767774180418,0.09148,93008.0,92995.0,0.00994313]
["bitfinex-derivatives","BTCF0:USTF0",1767774180616,0.09148,93008.0,92990.0,0.00994313]
["bitfinex-derivatives","BTCF0:USTF0",1767774181925,0.11430783,93008.0,92990.0,0.00994313]
["bitfinex-derivatives","BTCF0:USTF0",1767774182316,0.11430783,93008.0,92989.0,0.1838786]
["bitfinex-derivatives","BTCF0:USTF0",1767774183429,0.0216524,93006.0,92989.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767774183930,0.0216524,93006.0,92990.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767774184131,0.0216524,93006.0,92989.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767774185432,0.0216524,92984.0,92962.0,0.00921973]
["bitfinex-derivatives","BTCF0:USTF0",1767774185632,0.0216524,92978.0,92957.0,0.00921973]
["bitfinex-derivatives","BTCF0:USTF0",1767774185835,0.1163773,92969.0,92954.0,0.19307605]
["bitfinex-derivatives","BTCF0:USTF0",1767774186134,0.0216524,92962.0,92943.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774186330,0.0216524,92962.0,92938.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767774186331,0.1163773,92960.0,92950.0,0.01328522]
["bitfinex-derivatives","BTCF0:USTF0",1767774186730,0.010765,92959.0,92941.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774186934,0.0216524,92957.0,92938.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767774187132,0.0216524,92956.0,92938.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767774187330,0.0216524,92954.0,92938.0,0.0136079]
["bitfinex-derivatives","BTCF0:USTF0",1767774187538,0.0216524,92951.0,92931.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767774188040,0.0216524,92951.0,92932.0,0.03676207]
["bitfinex-derivatives","BTCF0:USTF0",1767774188337,0.1163773,92946.0,92932.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1767774188637,0.1163773,92939.0,92918.0,0.0986116]
["bitfinex-derivatives","BTCF0:USTF0",1767774188937,0.0216524,92943.0,92921.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774189136,0.0216524,92942.0,92921.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774189727,9.994e-05,92941.0,92921.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774190534,9.994e-05,92941.0,92922.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774191133,0.1163773,92938.0,92918.0,0.03658017]
["bitfinex-derivatives","BTCF0:USTF0",1767774191738,0.00016134,92937.0,92918.0,0.03658017]
["bitfinex-derivatives","BTCF0:USTF0",1767774192141,0.00016134,92937.0,92919.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774192640,0.00016134,92937.0,92918.0,0.01356179]
["bitfinex-derivatives","BTCF0:USTF0",1767774192641,0.0216524,92936.0,92918.0,0.01356179]
["bitfinex-derivatives","BTCF0:USTF0",1767774192840,0.1163773,92936.0,92916.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767774193041,0.0947249,92936.0,92917.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774193232,0.00016134,92937.0,92918.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774194849,0.02181374,92937.0,92918.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774195052,0.1271453,92935.0,92916.0,0.1049693]
["bitfinex-derivatives","BTCF0:USTF0",1767774195242,0.1163773,92928.0,92916.0,0.0134893]
["bitfinex-derivatives","BTCF0:USTF0",1767774195442,0.1163773,92928.0,92908.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774195859,0.1163773,92928.0,92909.0,0.02517104]
["bitfinex-derivatives","BTCF0:USTF0",1767774196066,0.0216524,92926.0,92909.0,0.01528138]
["bitfinex-derivatives","BTCF0:USTF0",1767774196240,0.00012497,92925.0,92909.0,0.01528138]
["bitfinex-derivatives","BTCF0:USTF0",1767774197052,0.09152,92924.0,92909.0,0.01528138]
["bitfinex-derivatives","BTCF0:USTF0",1767774197748,0.010769,92923.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767774197953,0.0216524,92922.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767774198155,0.1271463,92921.0,92909.0,0.01572745]
["bitfinex-derivatives","BTCF0:USTF0",1767774198349,0.0216524,92918.0,92909.0,0.01572745]
["bitfinex-derivatives","BTCF0:USTF0",1767774198552,0.0216524,92918.0,92909.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767774198553,0.01077,92916.0,92909.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767774198750,0.01077,92916.0,92895.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774198950,0.01077,92916.0,92896.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774199252,0.1163773,92917.0,92897.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774199557,0.1163773,92912.0,92896.0,0.01370128]
["bitfinex-derivatives","BTCF0:USTF0",1767774199757,0.0001109,92911.0,92890.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774200148,0.0216524,92907.0,92890.0,0.01334469]
["bitfinex-derivatives","BTCF0:USTF0",1767774200347,0.0216524,92905.0,92886.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774200854,0.0216524,92902.0,92886.0,0.01317379]
["bitfinex-derivatives","BTCF0:USTF0",1767774201152,0.1163773,92902.0,92882.0,0.03379238]
["bitfinex-derivatives","BTCF0:USTF0",1767774201759,0.09152,92903.0,92885.0,0.03379138]
["bitfinex-derivatives","BTCF0:USTF0",1767774201959,0.00016143,92901.0,92887.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774202146,0.00016143,92901.0,92887.0,0.12162998]
["bitfinex-derivatives","BTCF0:USTF0",1767774203252,0.00016143,92901.0,92884.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774203458,0.09160754,92900.0,92889.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774203658,0.00016143,92901.0,92891.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774204048,0.00016143,92901.0,92888.0,0.0986116]
["bitfinex-derivatives","BTCF0:USTF0",1767774204451,0.00016143,92901.0,92888.0,0.12162998]
["bitfinex-derivatives","BTCF0:USTF0",1767774204658,4.826e-05,92900.0,92888.0,0.12162998]
["bitfinex-derivatives","BTCF0:USTF0",1767774204955,0.010771,92909.0,92889.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774205157,0.09152,92902.0,92889.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774205454,0.09152,92903.0,92889.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774205655,0.09156,92903.0,92889.0,0.02301838]
["bitfinex-derivatives","BTCF0:USTF0",1767774207657,0.09156,92903.0,92888.0,0.0986116]
["bitfinex-derivatives","BTCF0:USTF0",1767774207853,0.0216524,92902.0,92885.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767774208156,0.1163773,92902.0,92885.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767774208753,0.09156,92903.0,92885.0,0.01093543]
["bitfinex-derivatives","BTCF0:USTF0",1767774209058,0.09156,92903.0,92885.0,0.03395381]
["bitfinex-derivatives","BTCF0:USTF0",1767774209753,0.09156,92903.0,92885.0,0.02317981]
["bitfinex-derivatives","BTCF0:USTF0",1767774210049,0.1271493,92902.0,92885.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767774210244,0.010772,92900.0,92885.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767774210450,0.0947249,92900.0,92885.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767774210651,0.010772,92896.0,92885.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767774210853,0.0216524,92894.0,92882.0,0.01340175]
["bitfinex-derivatives","BTCF0:USTF0",1767774211048,0.0947249,92895.0,92878.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1767774211243,0.0216524,92893.0,92878.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1767774211759,0.02404773,92891.0,92879.0,0.01559875]
["bitfinex-derivatives","BTCF0:USTF0",1767774211959,0.02404773,92889.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767774212252,0.02404773,92883.0,92863.0,0.11544458]
["bitfinex-derivatives","BTCF0:USTF0",1767774212460,0.02404773,92881.0,92860.0,0.09118018]
["bitfinex-derivatives","BTCF0:USTF0",1767774212660,0.02404773,92881.0,92860.0,0.11506476]
["bitfinex-derivatives","BTCF0:USTF0",1767774212854,0.02404773,92881.0,92861.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767774213159,9.612e-05,92880.0,92861.0,0.04831192]
["bitfinex-derivatives","BTCF0:USTF0",1767774213558,9.612e-05,92880.0,92864.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767774214746,9.612e-05,92880.0,92861.0,0.03753592]
["bitfinex-derivatives","BTCF0:USTF0",1767774214951,0.03482173,92879.0,92861.0,0.01365134]
["bitfinex-derivatives","BTCF0:USTF0",1767774215245,0.03482173,92879.0,92860.0,0.09118018]
["bitfinex-derivatives","BTCF0:USTF0",1767774215446,0.02404773,92879.0,92860.0,0.09118018]
["bitfinex-derivatives","BTCF0:USTF0",1767774215650,0.03482273,92875.0,92860.0,0.01344877]
["bitfinex-derivatives","BTCF0:USTF0",1767774215857,0.02404773,92871.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767774216050,0.02404773,92870.0,92851.0,0.09118018]
["bitfinex-derivatives","BTCF0:USTF0",1767774216450,0.02404773,92870.0,92851.0,0.17744314]
["bitfinex-derivatives","BTCF0:USTF0",1767774216646,0.02404773,92870.0,92852.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767774216852,0.02404773,92868.0,92852.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767774217063,0.09662966,92869.0,92852.0,0.02449771]
["bitfinex-derivatives","BTCF0:USTF0",1767774217366,0.09156,92871.0,92852.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767774217555,0.09156,92871.0,92857.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767774217750,0.010773,92886.0,92868.0,0.02388458]
["bitfinex-derivatives","BTCF0:USTF0",1767774217956,0.09156,92885.0,92869.0,0.02388458]
["bitfinex-derivatives","BTCF0:USTF0",1767774218362,0.09156,92885.0,92864.0,0.03466058]
["bitfinex-derivatives","BTCF0:USTF0",1767774218558,0.09156,92885.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774219265,0.09156,92885.0,92868.0,0.01093651]
["bitfinex-derivatives","BTCF0:USTF0",1767774220773,0.02404773,92888.0,92868.0,0.03482109]
["bitfinex-derivatives","BTCF0:USTF0",1767774221071,0.09156,92887.0,92868.0,0.12600127]
["bitfinex-derivatives","BTCF0:USTF0",1767774221473,0.09156,92887.0,92872.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767774221675,0.09662966,92891.0,92869.0,0.02388458]
["bitfinex-derivatives","BTCF0:USTF0",1767774221869,0.09156,92890.0,92878.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774222278,0.09156,92890.0,92875.0,0.03465958]
["bitfinex-derivatives","BTCF0:USTF0",1767774223673,0.02404773,92895.0,92878.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774223866,0.0916,92894.0,92878.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774224371,0.0916,92894.0,92883.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774224576,0.02404773,92901.0,92883.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774224766,0.0916,92894.0,92883.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774226578,0.0916,92894.0,92874.0,0.11548458]
["bitfinex-derivatives","BTCF0:USTF0",1767774226876,0.0916,92894.0,92875.0,0.02388458]
["bitfinex-derivatives","BTCF0:USTF0",1767774228379,0.0916,92894.0,92878.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774228571,0.0916,92894.0,92878.0,0.03465858]
["bitfinex-derivatives","BTCF0:USTF0",1767774230484,0.0916,92894.0,92878.0,0.02388458]
["bitfinex-derivatives","BTCF0:USTF0",1767774231887,0.0916,92894.0,92879.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774233187,0.0916,92894.0,92878.0,0.03465858]
["bitfinex-derivatives","BTCF0:USTF0",1767774233890,0.0916,92894.0,92880.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774235089,0.0916,92894.0,92877.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774236691,0.0916,92894.0,92876.0,0.02388458]
["bitfinex-derivatives","BTCF0:USTF0",1767774236890,0.0916,92894.0,92881.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774239091,0.0916,92894.0,92878.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774239792,0.0916,92894.0,92880.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774240390,0.09256779,92905.0,92883.0,0.02327572]
["bitfinex-derivatives","BTCF0:USTF0",1767774240577,0.02367269,92903.0,92895.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774240782,0.11624048,92902.0,92890.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774240983,0.02367269,92900.0,92881.0,0.09302542]
["bitfinex-derivatives","BTCF0:USTF0",1767774241183,0.02367269,92900.0,92890.0,0.09128606]
["bitfinex-derivatives","BTCF0:USTF0",1767774241378,0.11624048,92898.0,92890.0,0.09128606]
["bitfinex-derivatives","BTCF0:USTF0",1767774241584,0.02301447,92895.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774242797,0.02301447,92895.0,92885.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774242986,0.09519072,92896.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774243190,0.09519072,92896.0,92886.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774244698,0.02301447,92898.0,92886.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774244889,0.02301447,92898.0,92881.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774245283,0.02301447,92896.0,92880.0,0.17892898]
["bitfinex-derivatives","BTCF0:USTF0",1767774245898,0.02301447,92896.0,92880.0,0.18970298]
["bitfinex-derivatives","BTCF0:USTF0",1767774246399,0.09519072,92897.0,92880.0,0.18970298]
["bitfinex-derivatives","BTCF0:USTF0",1767774247901,0.09519072,92897.0,92880.0,0.09857843]
["bitfinex-derivatives","BTCF0:USTF0",1767774248203,0.11820519,92897.0,92880.0,0.17892898]
["bitfinex-derivatives","BTCF0:USTF0",1767774249102,0.11820519,92897.0,92880.0,0.18970298]
["bitfinex-derivatives","BTCF0:USTF0",1767774249697,0.11820519,92897.0,92881.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774252088,0.11820519,92897.0,92880.0,0.17892898]
["bitfinex-derivatives","BTCF0:USTF0",1767774252703,0.11820519,92897.0,92881.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774253102,0.11820519,92897.0,92880.0,0.17892898]
["bitfinex-derivatives","BTCF0:USTF0",1767774253902,0.11820519,92890.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774254500,0.09519072,92890.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774259208,0.09519072,92890.0,92877.0,0.08747116]
["bitfinex-derivatives","BTCF0:USTF0",1767774259409,0.09519072,92890.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774262206,0.02301447,92893.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774263913,0.02301447,92893.0,92877.0,0.08756609]
["bitfinex-derivatives","BTCF0:USTF0",1767774264110,0.02301447,92893.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774266418,0.02301447,92893.0,92876.0,0.102335]
["bitfinex-derivatives","BTCF0:USTF0",1767774266617,0.02301447,92893.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774268018,0.10596272,92895.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774270421,0.09519072,92895.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774270625,0.02301447,92896.0,92885.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774270825,0.11820519,92896.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774271323,0.12897719,92896.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774273144,0.11820519,92896.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774273445,0.11820519,92896.0,92881.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774274948,0.00016151,92897.0,92881.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767774278643,0.00016151,92897.0,92880.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774278644,0.00016151,92897.0,92887.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774278849,0.00215266,92909.0,92889.0,0.01964252]
["bitfinex-derivatives","BTCF0:USTF0",1767774279039,0.40215266,92909.0,92899.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774279343,0.09156,92908.0,92899.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774279548,0.09156,92909.0,92899.0,0.10189655]
["bitfinex-derivatives","BTCF0:USTF0",1767774279738,0.02104706,92918.0,92899.0,0.10189655]
["bitfinex-derivatives","BTCF0:USTF0",1767774279939,0.09156,92917.0,92899.0,0.10189655]
["bitfinex-derivatives","BTCF0:USTF0",1767774280135,0.11260706,92917.0,92899.0,0.10189655]
["bitfinex-derivatives","BTCF0:USTF0",1767774280646,0.2083914,92917.0,92899.0,0.10205806]
["bitfinex-derivatives","BTCF0:USTF0",1767774280847,0.02104706,92916.0,92899.0,0.10205806]
["bitfinex-derivatives","BTCF0:USTF0",1767774284338,0.18734434,92917.0,92899.0,0.10205806]
["bitfinex-derivatives","BTCF0:USTF0",1767774284539,0.18734434,92917.0,92899.0,0.50205806]
["bitfinex-derivatives","BTCF0:USTF0",1767774285650,0.18734434,92917.0,92900.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774285850,0.2083914,92917.0,92900.0,0.09112455]
["bitfinex-derivatives","BTCF0:USTF0",1767774286648,0.2083914,92917.0,92899.0,0.41093351]
["bitfinex-derivatives","BTCF0:USTF0",1767774287838,0.2083914,92917.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774288048,0.02104706,92914.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774288250,0.03181706,92914.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774288449,0.02104706,92912.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774289650,0.010771,92909.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774291353,0.02104706,92912.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774292157,0.03181806,92912.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774294055,0.01077,92915.0,92900.0,0.01964252]
["bitfinex-derivatives","BTCF0:USTF0",1767774295058,0.01077,92913.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774295761,0.01077,92916.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774296661,0.01077,92914.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774298965,0.01077,92914.0,92899.0,0.41980403]
["bitfinex-derivatives","BTCF0:USTF0",1767774300758,0.02286764,92915.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774301469,0.01077,92915.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774301669,0.01077,92915.0,92899.0,0.42329829]
["bitfinex-derivatives","BTCF0:USTF0",1767774301870,0.01077,92915.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774302070,0.02364707,92914.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774303171,0.010771,92911.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774304161,0.0921007,92915.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774305172,0.010771,92911.0,92899.0,0.40016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774308671,0.09156,92917.0,92902.0,0.02313678]
["bitfinex-derivatives","BTCF0:USTF0",1767774311179,0.01077,92916.0,92902.0,0.02313678]
["bitfinex-derivatives","BTCF0:USTF0",1767774313176,0.01077,92916.0,92901.0,0.09360048]
["bitfinex-derivatives","BTCF0:USTF0",1767774313177,0.01077,92916.0,92904.0,0.02313678]
["bitfinex-derivatives","BTCF0:USTF0",1767774314381,0.09156,92917.0,92903.0,0.09360048]
["bitfinex-derivatives","BTCF0:USTF0",1767774314679,0.09156,92917.0,92899.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774314680,0.010771,92911.0,92904.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767774319083,0.010771,92909.0,92899.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774323988,0.11574777,92907.0,92882.0,0.02313678]
["bitfinex-derivatives","BTCF0:USTF0",1767774324182,0.02364707,92899.0,92878.0,0.02313678]
["bitfinex-derivatives","BTCF0:USTF0",1767774324381,0.010773,92890.0,92878.0,0.02313678]
["bitfinex-derivatives","BTCF0:USTF0",1767774325787,0.010773,92890.0,92876.0,0.18516048]
["bitfinex-derivatives","BTCF0:USTF0",1767774325988,0.010773,92888.0,92876.0,0.18516048]
["bitfinex-derivatives","BTCF0:USTF0",1767774327990,0.11574777,92891.0,92870.0,0.11673726]
["bitfinex-derivatives","BTCF0:USTF0",1767774328284,0.010774,92877.0,92859.0,0.09360048]
["bitfinex-derivatives","BTCF0:USTF0",1767774328680,0.010774,92877.0,92860.0,0.02313678]
["bitfinex-derivatives","BTCF0:USTF0",1767774329681,0.010774,92877.0,92858.0,0.18671438]
["bitfinex-derivatives","BTCF0:USTF0",1767774329682,0.010775,92874.0,92858.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767774329884,0.02364707,92877.0,92858.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767774330393,0.010775,92876.0,92858.0,0.11469678]
["bitfinex-derivatives","BTCF0:USTF0",1767774330992,0.010775,92871.0,92858.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767774331588,0.010775,92871.0,92858.0,0.11565067]
["bitfinex-derivatives","BTCF0:USTF0",1767774331985,0.010775,92875.0,92858.0,0.11565067]
["bitfinex-derivatives","BTCF0:USTF0",1767774332581,0.02364707,92877.0,92858.0,0.11565067]
["bitfinex-derivatives","BTCF0:USTF0",1767774333891,0.010775,92876.0,92858.0,0.11565067]
["bitfinex-derivatives","BTCF0:USTF0",1767774334092,0.010775,92873.0,92858.0,0.11565067]
["bitfinex-derivatives","BTCF0:USTF0",1767774334795,0.010775,92873.0,92858.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767774334996,0.010775,92873.0,92855.0,0.11745104]
["bitfinex-derivatives","BTCF0:USTF0",1767774335294,0.010775,92873.0,92857.0,0.02409067]
["bitfinex-derivatives","BTCF0:USTF0",1767774336600,0.010775,92871.0,92857.0,0.02409067]
["bitfinex-derivatives","BTCF0:USTF0",1767774337195,0.02479499,92866.0,92852.0,0.01373552]
["bitfinex-derivatives","BTCF0:USTF0",1767774337398,0.02479499,92866.0,92849.0,0.08533381]
["bitfinex-derivatives","BTCF0:USTF0",1767774337794,0.010776,92863.0,92846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767774338298,0.02479499,92866.0,92846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767774338299,0.02479499,92865.0,92846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767774338497,0.02479499,92865.0,92846.0,1.51556967]
["bitfinex-derivatives","BTCF0:USTF0",1767774338695,0.09916155,92862.0,92846.0,1.51556967]
["bitfinex-derivatives","BTCF0:USTF0",1767774338897,0.02479499,92859.0,92846.0,1.51556967]
["bitfinex-derivatives","BTCF0:USTF0",1767774339296,0.3052,92879.0,92834.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774339297,0.12395654,92851.0,92834.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774339599,0.0916,92850.0,92832.0,0.02409067]
["bitfinex-derivatives","BTCF0:USTF0",1767774339900,0.0916,92849.0,92834.0,0.02409067]
["bitfinex-derivatives","BTCF0:USTF0",1767774340204,0.0916,92849.0,92837.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774340593,0.0916,92849.0,92840.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774340796,0.0916,92851.0,92840.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774342905,0.0916,92851.0,92837.0,0.02409067]
["bitfinex-derivatives","BTCF0:USTF0",1767774342906,0.0916,92851.0,92843.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774343401,0.0916,92851.0,92837.0,0.02409067]
["bitfinex-derivatives","BTCF0:USTF0",1767774343811,0.0916,92851.0,92837.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774344013,0.0916,92851.0,92840.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774344316,0.0916,92851.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774344908,0.0916,92851.0,92842.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774346510,0.09916155,92860.0,92845.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774346814,0.0916,92859.0,92845.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774349419,0.06639499,92859.0,92842.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774349613,0.02479499,92858.0,92842.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774351224,0.0416,92859.0,92842.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774352116,0.06639499,92859.0,92842.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774352718,0.02479499,92855.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774352919,0.02479499,92854.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774354221,0.09916155,92855.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774356527,0.12395654,92855.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774356716,0.12395654,92855.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774358526,0.02479499,92854.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774358728,0.02479499,92852.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774359420,0.02479499,92852.0,92834.0,0.02563214]
["bitfinex-derivatives","BTCF0:USTF0",1767774359621,0.09916155,92853.0,92834.0,0.02563214]
["bitfinex-derivatives","BTCF0:USTF0",1767774359824,0.0416,92859.0,92845.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774360724,0.0416,92859.0,92847.0,0.02563214]
["bitfinex-derivatives","BTCF0:USTF0",1767774360924,0.0416,92859.0,92846.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774361738,0.0416,92859.0,92843.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774362234,0.02755276,92854.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774362437,0.02755276,92845.0,92821.0,0.02761793]
["bitfinex-derivatives","BTCF0:USTF0",1767774362630,0.02755276,92841.0,92829.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774362831,0.02755276,92840.0,92826.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1767774363227,0.02755276,92839.0,92830.0,0.02998816]
["bitfinex-derivatives","BTCF0:USTF0",1767774363436,0.02755276,92839.0,92826.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774363640,0.09066335,92841.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774364430,0.09066335,92841.0,92832.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774364630,0.00016151,92844.0,92829.0,0.0148637]
["bitfinex-derivatives","BTCF0:USTF0",1767774364830,0.02771427,92844.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774365130,0.11837762,92844.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774365633,0.02755276,92843.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774365822,0.02755276,92843.0,92828.0,0.02531644]
["bitfinex-derivatives","BTCF0:USTF0",1767774366236,0.02755276,92842.0,92828.0,0.01453644]
["bitfinex-derivatives","BTCF0:USTF0",1767774366441,0.02755276,92842.0,92826.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774366737,0.00016151,92844.0,92830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774366939,0.00016151,92844.0,92826.0,0.02509386]
["bitfinex-derivatives","BTCF0:USTF0",1767774367237,0.02771427,92844.0,92826.0,0.02509386]
["bitfinex-derivatives","BTCF0:USTF0",1767774368138,0.02771427,92844.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774368338,0.00016151,92844.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774368742,0.00016151,92844.0,92827.0,0.02761793]
["bitfinex-derivatives","BTCF0:USTF0",1767774368941,0.00016151,92844.0,92830.0,0.09125839]
["bitfinex-derivatives","BTCF0:USTF0",1767774369239,0.00016151,92844.0,92831.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774369634,0.00016151,92844.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774369834,0.00016151,92844.0,92830.0,0.09125839]
["bitfinex-derivatives","BTCF0:USTF0",1767774370034,0.00016151,92844.0,92836.0,0.02761793]
["bitfinex-derivatives","BTCF0:USTF0",1767774370238,0.010777,92854.0,92836.0,0.02761793]
["bitfinex-derivatives","BTCF0:USTF0",1767774370440,0.09164,92853.0,92836.0,0.02761793]
["bitfinex-derivatives","BTCF0:USTF0",1767774370639,0.09164,92853.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774370834,0.09164,92853.0,92840.0,0.09125839]
["bitfinex-derivatives","BTCF0:USTF0",1767774371342,0.09164,92853.0,92838.0,0.03839693]
["bitfinex-derivatives","BTCF0:USTF0",1767774372447,0.09164,92853.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774372744,0.09164,92853.0,92835.0,0.13492115]
["bitfinex-derivatives","BTCF0:USTF0",1767774373142,0.12996976,92853.0,92831.0,0.03839793]
["bitfinex-derivatives","BTCF0:USTF0",1767774373343,0.02755276,92852.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774376044,0.010778,92851.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774376252,0.03833076,92851.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774376547,0.03833076,92851.0,92831.0,0.02761793]
["bitfinex-derivatives","BTCF0:USTF0",1767774376754,0.02755276,92850.0,92831.0,0.02761793]
["bitfinex-derivatives","BTCF0:USTF0",1767774377045,0.02755276,92850.0,92832.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774378248,0.010778,92849.0,92832.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774379753,0.02755276,92850.0,92832.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774380055,0.18230335,92853.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774380746,0.18230335,92853.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774381749,0.20985611,92853.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774381951,0.02755276,92851.0,92835.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774382251,0.010778,92850.0,92832.0,0.10730422]
["bitfinex-derivatives","BTCF0:USTF0",1767774382449,0.03833076,92850.0,92832.0,0.10730422]
["bitfinex-derivatives","BTCF0:USTF0",1767774382656,0.03833076,92848.0,92830.0,0.09125839]
["bitfinex-derivatives","BTCF0:USTF0",1767774383856,0.02755276,92848.0,92831.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774385954,0.010778,92847.0,92830.0,0.09125839]
["bitfinex-derivatives","BTCF0:USTF0",1767774386155,0.02755276,92848.0,92831.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774386348,0.02755276,92845.0,92831.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774386555,0.02755276,92845.0,92830.0,0.09125839]
["bitfinex-derivatives","BTCF0:USTF0",1767774386858,0.02755276,92842.0,92828.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774387053,0.02755276,92846.0,92828.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774387356,0.02755276,92845.0,92830.0,0.09125839]
["bitfinex-derivatives","BTCF0:USTF0",1767774388057,0.02755276,92845.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774388859,0.02755276,92845.0,92830.0,0.09125839]
["bitfinex-derivatives","BTCF0:USTF0",1767774389757,0.03833076,92845.0,92830.0,0.09125839]
["bitfinex-derivatives","BTCF0:USTF0",1767774389960,0.010778,92843.0,92828.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774390254,0.010778,92843.0,92830.0,0.09125839]
["bitfinex-derivatives","BTCF0:USTF0",1767774390559,0.010778,92843.0,92828.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774391956,0.03377355,92843.0,92828.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774392461,0.010779,92841.0,92828.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774392658,0.03377455,92841.0,92828.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774393250,0.02299555,92840.0,92828.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774393450,0.010779,92837.0,92828.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774393651,0.12148564,92839.0,92828.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774393861,0.010779,92836.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774394062,0.02299555,92837.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774394758,0.09849009,92839.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774396156,0.010779,92838.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774396857,0.03377455,92838.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774397569,0.02299555,92838.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774397768,0.02299555,92842.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774399465,0.12148564,92842.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774399668,0.03377455,92841.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774399968,0.02299555,92839.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774400369,0.02299555,92844.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774400564,0.12148564,92844.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774400758,0.02299555,92842.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774401159,0.12148564,92842.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774401363,0.02299555,92841.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774401568,0.03377455,92841.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774401769,0.02299555,92840.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774402870,0.010779,92839.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774403367,0.03377455,92839.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774403670,0.13226464,92839.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774406570,0.010779,92842.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774406773,0.03377455,92842.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774406980,0.03377455,92840.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774407181,0.02299555,92839.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774409175,0.09849009,92838.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774409478,0.02299555,92837.0,92828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767774411479,0.13226464,92837.0,92826.0,0.01431386]
["bitfinex-derivatives","BTCF0:USTF0",1767774411670,0.02299555,92835.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767774411977,0.03377455,92840.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767774412171,0.02299555,92838.0,92821.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774412379,0.02299555,92837.0,92821.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774412771,0.02299555,92841.0,92821.0,0.03751773]
["bitfinex-derivatives","BTCF0:USTF0",1767774412973,0.10926909,92843.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774413366,0.13226464,92843.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774413577,0.02299555,92842.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774413878,0.010779,92838.0,92821.0,0.01471655]
["bitfinex-derivatives","BTCF0:USTF0",1767774414066,0.010779,92838.0,92820.0,0.17823358]
["bitfinex-derivatives","BTCF0:USTF0",1767774414268,0.03377455,92838.0,92820.0,0.18901458]
["bitfinex-derivatives","BTCF0:USTF0",1767774415676,0.03377455,92838.0,92820.0,0.20363156]
["bitfinex-derivatives","BTCF0:USTF0",1767774417373,0.010779,92838.0,92820.0,0.20363156]
["bitfinex-derivatives","BTCF0:USTF0",1767774417677,0.010779,92836.0,92820.0,0.19285056]
["bitfinex-derivatives","BTCF0:USTF0",1767774417979,0.02299555,92837.0,92820.0,0.20363156]
["bitfinex-derivatives","BTCF0:USTF0",1767774419775,0.09849009,92840.0,92822.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774420276,0.00016151,92843.0,92827.0,0.02283437]
["bitfinex-derivatives","BTCF0:USTF0",1767774420480,0.00016151,92843.0,92827.0,0.03361437]
["bitfinex-derivatives","BTCF0:USTF0",1767774422580,0.00016151,92843.0,92830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774426084,0.11717536,92854.0,92834.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1767774426286,0.09164,92855.0,92840.0,0.02219736]
["bitfinex-derivatives","BTCF0:USTF0",1767774426586,0.09164,92855.0,92840.0,0.03297636]
["bitfinex-derivatives","BTCF0:USTF0",1767774427089,0.09164,92855.0,92843.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774427388,0.09164,92862.0,92843.0,0.02219736]
["bitfinex-derivatives","BTCF0:USTF0",1767774427996,0.09164,92862.0,92845.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774428788,0.0216452,92861.0,92845.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774431084,0.0216452,92861.0,92843.0,0.02219736]
["bitfinex-derivatives","BTCF0:USTF0",1767774432492,0.0216452,92861.0,92842.0,0.09367184]
["bitfinex-derivatives","BTCF0:USTF0",1767774432683,0.0216452,92860.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774435185,0.0216452,92860.0,92843.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774436893,0.09553016,92861.0,92842.0,0.02219736]
["bitfinex-derivatives","BTCF0:USTF0",1767774437289,0.09553016,92861.0,92844.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774437494,0.11717536,92861.0,92844.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774439189,0.0216452,92860.0,92844.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774439388,0.0216452,92860.0,92841.0,0.10445084]
["bitfinex-derivatives","BTCF0:USTF0",1767774439585,0.0216452,92859.0,92841.0,0.10445084]
["bitfinex-derivatives","BTCF0:USTF0",1767774441499,0.09553016,92860.0,92842.0,0.02219736]
["bitfinex-derivatives","BTCF0:USTF0",1767774442495,0.09553016,92860.0,92843.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774442899,0.11717536,92860.0,92843.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774443394,0.0216452,92864.0,92844.0,0.02219736]
["bitfinex-derivatives","BTCF0:USTF0",1767774443598,0.010777,92858.0,92841.0,0.09367184]
["bitfinex-derivatives","BTCF0:USTF0",1767774445684,0.010777,92858.0,92842.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774446205,0.010776,92861.0,92845.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774446604,0.0324212,92861.0,92845.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774446903,0.0324212,92861.0,92842.0,0.1266482]
["bitfinex-derivatives","BTCF0:USTF0",1767774449802,0.010777,92859.0,92842.0,0.1266482]
["bitfinex-derivatives","BTCF0:USTF0",1767774453200,0.010777,92857.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774453512,0.010777,92857.0,92841.0,0.02979377]
["bitfinex-derivatives","BTCF0:USTF0",1767774453907,0.010777,92855.0,92841.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774454806,0.03096362,92854.0,92838.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774455009,0.010777,92852.0,92838.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774455389,0.1126082,92852.0,92838.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767774455603,0.02018662,92841.0,92830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774455806,0.02018662,92845.0,92827.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774456307,0.02018662,92842.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774456509,0.02018662,92842.0,92827.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774456895,0.02018662,92842.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774457607,0.09242158,92843.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774457903,0.010779,92842.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774458104,0.02018662,92846.0,92827.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774458496,0.010779,92839.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774458803,0.02018662,92845.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774459303,0.010779,92837.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774459503,0.02018662,92840.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774459704,0.02018662,92839.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774460003,0.010779,92835.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774460205,0.010778,92848.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774460607,0.010779,92835.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774460905,0.010778,92848.0,92826.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774461503,0.010778,92848.0,92821.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774461708,0.01078,92833.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774462007,0.02018662,92845.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774462205,0.02018662,92844.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774463209,0.01078,92833.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774463401,0.02018662,92844.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774463595,0.02018662,92842.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774463806,0.02018662,92842.0,92822.0,0.20876941]
["bitfinex-derivatives","BTCF0:USTF0",1767774464806,0.01078,92833.0,92822.0,0.20876941]
["bitfinex-derivatives","BTCF0:USTF0",1767774465010,0.02018662,92842.0,92822.0,0.20876941]
["bitfinex-derivatives","BTCF0:USTF0",1767774465311,0.02018662,92842.0,92823.0,0.11716941]
["bitfinex-derivatives","BTCF0:USTF0",1767774466211,0.010779,92835.0,92823.0,0.11716941]
["bitfinex-derivatives","BTCF0:USTF0",1767774466412,0.02018662,92842.0,92823.0,0.11716941]
["bitfinex-derivatives","BTCF0:USTF0",1767774467211,0.010779,92835.0,92823.0,0.11716941]
["bitfinex-derivatives","BTCF0:USTF0",1767774467419,0.01078,92832.0,92823.0,0.11716941]
["bitfinex-derivatives","BTCF0:USTF0",1767774467611,0.02018662,92842.0,92823.0,0.09815464]
["bitfinex-derivatives","BTCF0:USTF0",1767774468908,0.0916,92852.0,92833.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767774469103,0.2042082,92852.0,92833.0,0.01901541]
["bitfinex-derivatives","BTCF0:USTF0",1767774469303,0.02018662,92850.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767774469504,0.10319958,92851.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767774469505,0.010779,92838.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767774470000,0.010779,92839.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767774470600,0.09242158,92844.0,92829.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774470912,0.010779,92840.0,92829.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774471312,0.010778,92843.0,92831.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774471705,0.010778,92847.0,92832.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774471905,0.02018662,92855.0,92837.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774472105,0.09164,92854.0,92840.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774472314,0.02018662,92855.0,92840.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774472505,0.010778,92850.0,92840.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774475024,0.010779,92842.0,92826.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774475215,0.010779,92842.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767774475517,0.03096562,92842.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767774475722,0.010779,92842.0,92830.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774476220,0.010778,92845.0,92834.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774476522,0.09164,92854.0,92834.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774476716,0.11182662,92854.0,92834.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774477019,0.02018662,92853.0,92834.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774477221,0.010778,92845.0,92834.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774477519,0.010778,92845.0,92833.0,0.09815464]
["bitfinex-derivatives","BTCF0:USTF0",1767774479425,0.010778,92850.0,92838.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774479621,0.010778,92850.0,92840.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774480420,0.010777,92853.0,92840.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774480724,0.010778,92851.0,92840.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774481124,0.778376,92868.0,92843.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774481125,0.010777,92855.0,92843.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1767774481312,0.010777,92852.0,92848.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767774481513,0.02390054,92861.0,92845.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767774481714,0.010777,92853.0,92845.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767774482721,0.010778,92849.0,92840.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774482930,0.010777,92858.0,92842.0,0.09867458]
["bitfinex-derivatives","BTCF0:USTF0",1767774483112,0.02390054,92876.0,92851.0,0.09867458]
["bitfinex-derivatives","BTCF0:USTF0",1767774483315,0.02390054,92876.0,92848.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774483316,0.010774,92878.0,92865.0,0.09867458]
["bitfinex-derivatives","BTCF0:USTF0",1767774483516,0.010774,92878.0,92868.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774483729,0.11554054,92886.0,92868.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774483922,0.010774,92881.0,92868.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774484228,0.010774,92882.0,92870.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774484426,0.11554054,92886.0,92870.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774484427,0.010774,92879.0,92870.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774487326,0.09164,92886.0,92870.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774487533,0.102413,92886.0,92871.0,0.00675713]
["bitfinex-derivatives","BTCF0:USTF0",1767774487727,0.010774,92884.0,92871.0,0.00675713]
["bitfinex-derivatives","BTCF0:USTF0",1767774488427,0.010774,92884.0,92870.0,0.1837708]
["bitfinex-derivatives","BTCF0:USTF0",1767774488825,0.010774,92881.0,92870.0,0.1837708]
["bitfinex-derivatives","BTCF0:USTF0",1767774489032,0.010774,92881.0,92870.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774490128,0.010773,92888.0,92873.0,0.00598267]
["bitfinex-derivatives","BTCF0:USTF0",1767774490832,0.010773,92888.0,92878.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774491027,0.010773,92888.0,92875.0,0.00598267]
["bitfinex-derivatives","BTCF0:USTF0",1767774491530,0.010773,92888.0,92875.0,0.09250257]
["bitfinex-derivatives","BTCF0:USTF0",1767774491929,0.010773,92888.0,92872.0,0.09722713]
["bitfinex-derivatives","BTCF0:USTF0",1767774492929,0.010773,92888.0,92873.0,0.00515145]
["bitfinex-derivatives","BTCF0:USTF0",1767774494038,0.010774,92885.0,92873.0,0.00515145]
["bitfinex-derivatives","BTCF0:USTF0",1767774494536,0.010774,92882.0,92872.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774494939,0.010773,92887.0,92872.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774495431,0.010773,92887.0,92877.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774495744,0.02432077,92892.0,92873.0,0.09250257]
["bitfinex-derivatives","BTCF0:USTF0",1767774496236,0.02432077,92892.0,92875.0,0.00424412]
["bitfinex-derivatives","BTCF0:USTF0",1767774496426,0.09375266,92909.0,92882.0,0.09250257]
["bitfinex-derivatives","BTCF0:USTF0",1767774496427,0.010773,92894.0,92882.0,0.09250257]
["bitfinex-derivatives","BTCF0:USTF0",1767774496632,0.010773,92894.0,92880.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774498238,0.03509277,92898.0,92880.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774498538,0.010772,92898.0,92888.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774498840,0.010772,92896.0,92888.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774499044,0.02432077,92901.0,92888.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774499343,0.010773,92894.0,92882.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774500643,0.02432077,92898.0,92882.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774501446,0.010773,92893.0,92882.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774505544,0.010773,92892.0,92882.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774506644,0.010772,92898.0,92882.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774507038,0.11819715,92899.0,92882.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774507239,0.12896915,92899.0,92882.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767774508244,0.010772,92899.0,92882.0,0.09371419]
["bitfinex-derivatives","BTCF0:USTF0",1767774509349,0.02432077,92901.0,92882.0,0.09371419]
["bitfinex-derivatives","BTCF0:USTF0",1767774509848,0.010772,92902.0,92883.0,0.00162685]
["bitfinex-derivatives","BTCF0:USTF0",1767774510150,0.010771,92905.0,92890.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774510336,0.010771,92906.0,92890.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774510537,0.03509177,92906.0,92890.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774513442,0.010771,92904.0,92890.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774514039,0.010772,92901.0,92890.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774516049,0.010771,92904.0,92890.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774517446,0.12045558,92906.0,92890.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774517750,0.010771,92907.0,92891.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767774518046,0.09375266,92909.0,92896.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767774518237,0.09375266,92909.0,92893.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767774518443,0.09375266,92909.0,92890.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774518444,0.010771,92905.0,92890.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774518752,0.01077,92914.0,92898.0,0.1046947]
["bitfinex-derivatives","BTCF0:USTF0",1767774519047,0.01077,92917.0,92899.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774519959,0.01077,92917.0,92900.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767774520151,0.09613481,92918.0,92902.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767774520452,0.01077,92917.0,92899.0,0.10204023]
["bitfinex-derivatives","BTCF0:USTF0",1767774522348,0.01077,92917.0,92899.0,0.19596293]
["bitfinex-derivatives","BTCF0:USTF0",1767774522652,0.18145901,92920.0,92901.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767774524353,0.10237,92920.0,92902.0,0.0939227]
["bitfinex-derivatives","BTCF0:USTF0",1767774524554,0.0916,92920.0,92910.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774525052,0.0916,92920.0,92902.0,0.0939227]
["bitfinex-derivatives","BTCF0:USTF0",1767774526253,0.010769,92925.0,92910.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774526449,0.12769045,92928.0,92910.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774526648,0.010769,92926.0,92910.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774526952,0.02078664,92925.0,92910.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774527354,0.02078664,92925.0,92907.0,0.0939227]
["bitfinex-derivatives","BTCF0:USTF0",1767774528260,0.02078664,92925.0,92908.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774529453,0.02078664,92925.0,92907.0,0.0939227]
["bitfinex-derivatives","BTCF0:USTF0",1767774529654,0.09156,92929.0,92910.0,0.18519093]
["bitfinex-derivatives","BTCF0:USTF0",1767774529852,0.09156,92929.0,92911.0,0.0939227]
["bitfinex-derivatives","BTCF0:USTF0",1767774530449,0.09156,92929.0,92919.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774530645,0.09613481,92934.0,92919.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774530847,0.010768,92933.0,92919.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1767774531051,0.03155464,92933.0,92914.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774531252,0.02078664,92932.0,92914.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774531464,0.02078664,92932.0,92914.0,1.51077]
["bitfinex-derivatives","BTCF0:USTF0",1767774532664,0.02078664,92932.0,92917.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774533057,0.02078664,92932.0,92914.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774533257,0.02078664,92929.0,92914.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774533454,0.02078664,92929.0,92906.0,0.0939227]
["bitfinex-derivatives","BTCF0:USTF0",1767774533662,0.02078664,92929.0,92911.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774535261,0.02078664,92926.0,92911.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774535458,0.02078664,92925.0,92906.0,0.0939227]
["bitfinex-derivatives","BTCF0:USTF0",1767774535662,0.02078664,92925.0,92907.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767774537469,0.02078664,92925.0,92911.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774540070,0.02078664,92925.0,92913.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774540467,0.09613481,92926.0,92913.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774540968,0.09613481,92926.0,92910.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774541557,0.02027572,92924.0,92903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767774541759,0.02027572,92919.0,92907.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774541961,0.103234,92925.0,92907.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774541962,0.02027572,92924.0,92907.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774542257,0.02027572,92923.0,92907.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774543562,0.02027572,92923.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767774543971,0.11274072,92923.0,92903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767774544175,0.02027572,92922.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767774544779,0.02027572,92922.0,92907.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774548079,0.03104472,92922.0,92904.0,0.102331]
["bitfinex-derivatives","BTCF0:USTF0",1767774548264,0.03104472,92922.0,92904.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774548466,0.03104472,92922.0,92904.0,0.102331]
["bitfinex-derivatives","BTCF0:USTF0",1767774548676,0.03104472,92922.0,92906.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774549081,0.02027572,92922.0,92906.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774552372,0.02027572,92922.0,92908.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774554987,0.09156,92929.0,92913.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774555188,0.09156,92929.0,92910.0,0.09984485]
["bitfinex-derivatives","BTCF0:USTF0",1767774556182,0.09156,92929.0,92915.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774558989,0.09156,92929.0,92910.0,0.09984485]
["bitfinex-derivatives","BTCF0:USTF0",1767774559291,0.09156,92929.0,92917.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774562192,0.11183572,92929.0,92911.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774562492,0.02027572,92928.0,92911.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774565191,0.09156,92929.0,92910.0,0.09984485]
["bitfinex-derivatives","BTCF0:USTF0",1767774565781,0.02027572,92928.0,92910.0,0.09984485]
["bitfinex-derivatives","BTCF0:USTF0",1767774566085,0.03104472,92926.0,92908.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774566286,0.02027572,92925.0,92908.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774566985,0.02027572,92925.0,92904.0,0.19140485]
["bitfinex-derivatives","BTCF0:USTF0",1767774567185,0.02027572,92925.0,92909.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767774568294,0.02027572,92925.0,92905.0,0.09984485]
["bitfinex-derivatives","BTCF0:USTF0",1767774568802,0.092465,92928.0,92913.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774568990,0.09156,92929.0,92908.0,0.09984485]
["bitfinex-derivatives","BTCF0:USTF0",1767774569393,0.09156,92929.0,92917.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774571197,0.09156,92929.0,92908.0,0.09984485]
["bitfinex-derivatives","BTCF0:USTF0",1767774571198,0.09156,92929.0,92914.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774571497,0.01792876,92928.0,92914.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774573302,0.09156,92929.0,92914.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774573894,0.21197743,92936.0,92911.0,0.09468791]
["bitfinex-derivatives","BTCF0:USTF0",1767774574203,0.01792876,92934.0,92911.0,0.09468791]
["bitfinex-derivatives","BTCF0:USTF0",1767774574502,0.01792876,92933.0,92911.0,0.09468791]
["bitfinex-derivatives","BTCF0:USTF0",1767774574703,0.01792876,92933.0,92919.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774575708,0.01792876,92933.0,92916.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774577609,0.01792876,92933.0,92918.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774579206,0.01792876,92933.0,92920.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774583501,0.01792876,92933.0,92922.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774585406,0.09156,92936.0,92922.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774585615,0.09156,92936.0,92924.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774586114,0.01792876,92935.0,92924.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774586812,0.09156,92936.0,92924.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774587216,0.10948876,92936.0,92924.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774588714,0.10948876,92936.0,92917.0,0.09468791]
["bitfinex-derivatives","BTCF0:USTF0",1767774589617,0.010768,92935.0,92917.0,0.09468791]
["bitfinex-derivatives","BTCF0:USTF0",1767774589819,0.010768,92933.0,92917.0,0.09468791]
["bitfinex-derivatives","BTCF0:USTF0",1767774590319,0.010768,92930.0,92917.0,0.09468791]
["bitfinex-derivatives","BTCF0:USTF0",1767774592320,0.01792876,92935.0,92917.0,0.09468791]
["bitfinex-derivatives","BTCF0:USTF0",1767774592615,0.010769,92924.0,92913.0,0.08698752]
["bitfinex-derivatives","BTCF0:USTF0",1767774592809,0.010769,92922.0,92913.0,0.08698752]
["bitfinex-derivatives","BTCF0:USTF0",1767774593012,0.01792876,92930.0,92913.0,0.08698752]
["bitfinex-derivatives","BTCF0:USTF0",1767774594302,0.010769,92921.0,92913.0,0.08698752]
["bitfinex-derivatives","BTCF0:USTF0",1767774594509,0.01077,92919.0,92913.0,0.08698752]
["bitfinex-derivatives","BTCF0:USTF0",1767774594709,0.01792876,92923.0,92913.0,0.08698752]
["bitfinex-derivatives","BTCF0:USTF0",1767774595007,0.01077,92920.0,92913.0,0.08698752]
["bitfinex-derivatives","BTCF0:USTF0",1767774598321,0.010769,92923.0,92913.0,0.08698752]
["bitfinex-derivatives","BTCF0:USTF0",1767774600720,0.02869776,92926.0,92913.0,0.08698752]
["bitfinex-derivatives","BTCF0:USTF0",1767774600921,0.010767,92943.0,92921.0,0.09842998]
["bitfinex-derivatives","BTCF0:USTF0",1767774601120,0.07460674,92942.0,92928.0,0.09842998]
["bitfinex-derivatives","BTCF0:USTF0",1767774601308,0.09156,92945.0,92931.0,0.09842998]
["bitfinex-derivatives","BTCF0:USTF0",1767774601822,0.102327,92945.0,92925.0,0.10700405]
["bitfinex-derivatives","BTCF0:USTF0",1767774602122,0.102327,92945.0,92930.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774602319,0.00016142,92944.0,92930.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774603809,0.00016142,92944.0,92930.0,0.1873368]
["bitfinex-derivatives","BTCF0:USTF0",1767774605916,0.010768,92932.0,92915.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774606122,0.01595383,92933.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774606322,0.010768,92932.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774606823,0.01595383,92933.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774607231,0.01595383,92939.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774607431,0.010768,92934.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774608030,0.01595383,92937.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774609224,0.010768,92936.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774611434,0.02672183,92936.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774612025,0.010768,92934.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774612230,0.010768,92932.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774612531,0.010768,92930.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774614435,0.010768,92930.0,92915.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767774614631,0.010768,92933.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774615535,0.09156,92935.0,92916.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774615722,0.010768,92931.0,92916.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774616122,0.09156,92935.0,92921.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774616322,0.010766,92947.0,92928.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774616525,0.010767,92943.0,92933.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774616729,0.010767,92943.0,92930.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774618638,0.010766,92948.0,92931.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774620631,0.09156,92951.0,92931.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774620830,0.010766,92950.0,92931.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774622238,0.010766,92947.0,92931.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774624840,0.010766,92950.0,92931.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774625338,0.09156,92951.0,92931.0,0.10700305]
["bitfinex-derivatives","BTCF0:USTF0",1767774625925,0.010766,92950.0,92931.0,0.10700305]
["bitfinex-derivatives","BTCF0:USTF0",1767774626329,0.010766,92950.0,92931.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774630046,0.010766,92950.0,92933.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1767774632649,0.01553058,92949.0,92930.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774632850,0.010767,92940.0,92927.0,0.0918591]
["bitfinex-derivatives","BTCF0:USTF0",1767774633034,0.010767,92943.0,92923.0,0.102289]
["bitfinex-derivatives","BTCF0:USTF0",1767774633337,0.02629758,92943.0,92923.0,0.102289]
["bitfinex-derivatives","BTCF0:USTF0",1767774633538,0.02629758,92943.0,92924.0,0.0918591]
["bitfinex-derivatives","BTCF0:USTF0",1767774634045,0.010767,92946.0,92931.0,0.0918591]
["bitfinex-derivatives","BTCF0:USTF0",1767774636840,0.09156,92951.0,92931.0,0.0918591]
["bitfinex-derivatives","BTCF0:USTF0",1767774637045,0.010766,92950.0,92931.0,0.1026271]
["bitfinex-derivatives","BTCF0:USTF0",1767774637546,0.09152,92949.0,92931.0,0.1026271]
["bitfinex-derivatives","BTCF0:USTF0",1767774637751,0.09152,92951.0,92931.0,0.1026271]
["bitfinex-derivatives","BTCF0:USTF0",1767774638153,0.010766,92950.0,92931.0,0.1026271]
["bitfinex-derivatives","BTCF0:USTF0",1767774638848,0.11007084,92948.0,92930.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774639149,0.010767,92946.0,92930.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774640354,0.010767,92944.0,92930.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774641155,0.010767,92939.0,92923.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774644351,0.010767,92942.0,92923.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774644948,0.09930484,92945.0,92925.0,0.06007513]
["bitfinex-derivatives","BTCF0:USTF0",1767774645346,0.010767,92944.0,92930.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774646554,0.010767,92944.0,92925.0,0.06007513]
["bitfinex-derivatives","BTCF0:USTF0",1767774647052,0.010767,92944.0,92930.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774650754,0.010767,92939.0,92920.0,0.09110175]
["bitfinex-derivatives","BTCF0:USTF0",1767774650944,0.010767,92939.0,92920.0,0.14023352]
["bitfinex-derivatives","BTCF0:USTF0",1767774651139,0.010767,92939.0,92921.0,0.04913177]
["bitfinex-derivatives","BTCF0:USTF0",1767774652045,0.010767,92942.0,92921.0,0.05990077]
["bitfinex-derivatives","BTCF0:USTF0",1767774654556,0.010767,92939.0,92921.0,0.05990077]
["bitfinex-derivatives","BTCF0:USTF0",1767774655757,0.010767,92939.0,92921.0,0.04913177]
["bitfinex-derivatives","BTCF0:USTF0",1767774659251,0.102287,92943.0,92922.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1767774659549,0.010767,92941.0,92922.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1767774661465,0.010767,92939.0,92922.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1767774662967,0.010768,92937.0,92922.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1767774663465,0.09496902,92942.0,92922.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1767774663666,0.11121276,92938.0,92920.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774663966,0.09496902,92938.0,92920.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774664760,0.01624374,92937.0,92920.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774665061,0.09496902,92934.0,92919.0,0.10245142]
["bitfinex-derivatives","BTCF0:USTF0",1767774665857,0.09496902,92934.0,92919.0,0.01093142]
["bitfinex-derivatives","BTCF0:USTF0",1767774668970,0.09496902,92934.0,92919.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1767774670074,0.09496902,92934.0,92919.0,0.01093142]
["bitfinex-derivatives","BTCF0:USTF0",1767774670866,0.010768,92937.0,92919.0,0.01093142]
["bitfinex-derivatives","BTCF0:USTF0",1767774671168,0.09152,92936.0,92925.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774671360,0.09152,92936.0,92922.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774675668,0.010767,92941.0,92922.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774675862,0.09152,92940.0,92924.0,0.06665007]
["bitfinex-derivatives","BTCF0:USTF0",1767774676472,0.09152,92940.0,92926.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774677377,0.09152,92940.0,92928.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774678465,0.09152,92939.0,92928.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774678666,0.09496902,92945.0,92930.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774678867,0.09496902,92945.0,92932.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774679067,0.09152,92944.0,92932.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774679371,0.09152,92945.0,92934.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774681974,0.09496902,92934.0,92922.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774682178,0.09152,92945.0,92919.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1767774682479,0.09152,92945.0,92919.0,0.09753199]
["bitfinex-derivatives","BTCF0:USTF0",1767774682683,0.010767,92944.0,92920.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774682873,0.010767,92944.0,92922.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774683180,0.010767,92944.0,92924.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774683482,0.09152,92945.0,92924.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774683683,0.102287,92945.0,92924.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774684082,0.01624374,92942.0,92924.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774684382,0.01624374,92942.0,92926.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767774685482,0.01624374,92942.0,92929.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774685876,0.01624374,92945.0,92929.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774686076,0.09152,92944.0,92929.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774686286,0.10776374,92944.0,92929.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774686581,0.01624374,92943.0,92929.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774687495,0.01624374,92951.0,92935.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774687783,0.09496902,92953.0,92935.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774687784,0.09152,92946.0,92935.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774688387,0.09152,92946.0,92937.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774689085,0.09152,92946.0,92934.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774689285,0.09152,92946.0,92937.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774690151,0.01624374,92952.0,92937.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774690285,0.09496902,92953.0,92937.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774690482,0.09496902,92953.0,92933.0,0.09737057]
["bitfinex-derivatives","BTCF0:USTF0",1767774690483,0.01624374,92961.0,92947.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774690780,0.01624374,92959.0,92947.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774691786,0.09152,92959.0,92944.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1767774691984,0.09152,92959.0,92948.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774692685,0.0168478,92962.0,92948.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774692891,0.0168478,92966.0,92952.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774693389,0.09152,92965.0,92949.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774693885,0.09152,92965.0,92951.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774694687,0.0168478,92966.0,92953.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774695288,0.1083678,92970.0,92951.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1767774695589,0.09152,92969.0,92951.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1767774695787,0.1083678,92969.0,92951.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1767774697191,0.1083678,92969.0,92955.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774697482,0.09152,92969.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774698182,0.09152,92969.0,92955.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774698783,0.09152,92969.0,92955.0,0.02409884]
["bitfinex-derivatives","BTCF0:USTF0",1767774699282,0.0168478,92971.0,92955.0,0.02409884]
["bitfinex-derivatives","BTCF0:USTF0",1767774699482,0.09152,92970.0,92955.0,0.02409884]
["bitfinex-derivatives","BTCF0:USTF0",1767774700483,0.09663635,92975.0,92955.0,0.01333384]
["bitfinex-derivatives","BTCF0:USTF0",1767774700678,0.09152,92974.0,92953.0,0.09311359]
["bitfinex-derivatives","BTCF0:USTF0",1767774700885,0.0168478,92973.0,92953.0,0.10639639]
["bitfinex-derivatives","BTCF0:USTF0",1767774701386,0.0168478,92973.0,92960.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774701586,0.010762,92982.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774701894,0.010763,92980.0,92959.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774702095,0.09152,92979.0,92959.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774702389,0.09152,92979.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774703082,0.102283,92979.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774703689,0.11348415,92978.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774703878,0.0168478,92977.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774704293,0.09663635,92976.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774704592,0.0168478,92975.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774705490,0.0168478,92974.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774708598,0.11348415,92974.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774708890,0.1083678,92973.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774709202,0.0168478,92972.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774711794,0.09152,92973.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774712788,0.09152,92973.0,92963.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774712989,0.1083678,92973.0,92963.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774713698,0.0168478,92978.0,92963.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774713886,0.1083678,92977.0,92963.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774714083,0.0168478,92976.0,92963.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774714601,0.0168478,92976.0,92960.0,0.01092633]
["bitfinex-derivatives","BTCF0:USTF0",1767774715900,0.0168478,92976.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774716090,0.0168478,92975.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774717291,0.09152,92974.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774717494,0.1083678,92974.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774718101,0.1083678,92974.0,92964.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774718302,0.09152,92976.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774718802,0.0168478,92975.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774720301,0.0168478,92975.0,92969.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774720498,0.010762,92987.0,92960.0,0.091168]
["bitfinex-derivatives","BTCF0:USTF0",1767774720499,0.9306,92984.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774720801,0.09152,92985.0,92970.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767774721096,0.09152,92984.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774721402,0.09100667,92980.0,92961.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774721595,0.09100667,92971.0,92960.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774721790,0.09100667,92971.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774722198,0.010763,92977.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774722495,0.10887635,92976.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774722699,0.01761832,92975.0,92958.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774722998,0.01761832,92975.0,92947.0,0.01806951]
["bitfinex-derivatives","BTCF0:USTF0",1767774722999,0.01761832,92961.0,92943.0,0.09969657]
["bitfinex-derivatives","BTCF0:USTF0",1767774723204,0.09125803,92962.0,92940.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774723205,0.01761832,92959.0,92940.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774723396,0.01761832,92959.0,92940.0,0.19027605]
["bitfinex-derivatives","BTCF0:USTF0",1767774723601,0.01761832,92959.0,92944.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774724405,0.01761832,92959.0,92946.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774724909,0.01761832,92959.0,92945.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774725511,0.01761832,92959.0,92947.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774726111,0.09152,92961.0,92951.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774727801,0.09152,92962.0,92951.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774730003,0.09152,92962.0,92953.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774730211,0.10913832,92975.0,92959.0,0.09969657]
["bitfinex-derivatives","BTCF0:USTF0",1767774730405,0.01761832,92975.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774730611,0.09152,92980.0,92961.0,0.11776608]
["bitfinex-derivatives","BTCF0:USTF0",1767774730796,0.09152,92979.0,92970.0,0.10177067]
["bitfinex-derivatives","BTCF0:USTF0",1767774731099,0.10913832,92979.0,92966.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774731298,0.10913832,92979.0,92969.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774731706,0.01761832,92978.0,92969.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774731900,0.09152,92979.0,92969.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774732608,0.01761832,92980.0,92969.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774734012,0.01761832,92980.0,92966.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774734311,0.01761832,92980.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774734514,0.01761832,92979.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774735614,0.01761832,92974.0,92959.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774735910,0.01761832,92974.0,92961.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774736807,0.01761832,92986.0,92961.0,0.09969657]
["bitfinex-derivatives","BTCF0:USTF0",1767774737009,0.01761832,92979.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774737310,0.01761832,92976.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774742720,0.01761832,92976.0,92964.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774742917,0.01761832,92982.0,92966.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774743118,0.01761832,92982.0,92960.0,0.19070324]
["bitfinex-derivatives","BTCF0:USTF0",1767774743119,0.01761832,92982.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774743322,0.01761832,92982.0,92970.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767774744022,0.01761832,92982.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774744418,0.01761832,92984.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774744717,0.01761832,92984.0,92970.0,0.10177067]
["bitfinex-derivatives","BTCF0:USTF0",1767774744918,0.01761832,92984.0,92965.0,0.09969657]
["bitfinex-derivatives","BTCF0:USTF0",1767774744919,0.01761832,92984.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774745125,0.01761832,92984.0,92970.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767774745721,0.01761832,92984.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774745922,0.01761832,92983.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774746623,0.09152,92985.0,92958.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774746624,0.01761832,92979.0,92958.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774746812,0.09152,92985.0,92958.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767774746813,0.01761832,92977.0,92960.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767774748124,0.01761832,92977.0,92964.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774752532,0.01761832,92977.0,92963.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774753747,0.01761832,92977.0,92965.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774754545,0.01761832,92977.0,92960.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767774754546,0.01761832,92977.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774758647,0.01656283,92983.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774758850,0.09152,92982.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774759057,0.01656283,92981.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774761652,0.10808283,92980.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774761957,0.10808283,92980.0,92961.0,0.09895808]
["bitfinex-derivatives","BTCF0:USTF0",1767774761958,0.10808283,92980.0,92969.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774762159,0.09152,92980.0,92969.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774762455,0.09152,92979.0,92971.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774764547,0.01656283,92982.0,92971.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774764747,0.09152,92981.0,92971.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774765155,0.01656283,92988.0,92971.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774765455,0.01656283,92986.0,92971.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774766150,0.09152,92985.0,92974.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774766345,0.01656283,92984.0,92971.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774766946,0.01656283,92982.0,92971.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774768558,0.01656283,92982.0,92973.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774770452,0.01656283,92982.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774771158,0.09152,92981.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774772251,0.01672416,92987.0,92970.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767774772556,0.09152,92986.0,92971.0,0.09895808]
["bitfinex-derivatives","BTCF0:USTF0",1767774772757,0.01656283,92985.0,92970.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767774773143,0.01656283,92985.0,92971.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774773349,0.01656283,92985.0,92973.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774775456,0.01656283,92985.0,92970.0,0.10177067]
["bitfinex-derivatives","BTCF0:USTF0",1767774776362,0.01656283,92985.0,92970.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767774776562,0.01656283,92985.0,92968.0,0.08539669]
["bitfinex-derivatives","BTCF0:USTF0",1767774776758,0.01656283,92985.0,92967.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774777152,0.01656283,92985.0,92969.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774778764,0.01656283,92985.0,92971.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774784475,0.01656283,92985.0,92973.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774785570,0.01656283,92985.0,92970.0,0.01092533]
["bitfinex-derivatives","BTCF0:USTF0",1767774788772,0.01656283,92985.0,92972.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774790176,0.09152,92986.0,92974.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774790368,0.00016133,92987.0,92974.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774790575,0.09152,92986.0,92974.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774792167,0.36608,93010.0,92970.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774792168,0.01484238,93006.0,92985.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774792471,0.01484238,93004.0,92986.0,0.10492856]
["bitfinex-derivatives","BTCF0:USTF0",1767774792980,0.01484238,93004.0,92988.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767774793272,0.01484238,93004.0,92988.0,0.10492856]
["bitfinex-derivatives","BTCF0:USTF0",1767774793478,0.09152,93003.0,92988.0,0.10492856]
["bitfinex-derivatives","BTCF0:USTF0",1767774793682,0.09152,93002.0,92988.0,0.10492856]
["bitfinex-derivatives","BTCF0:USTF0",1767774794566,0.01484238,93008.0,92988.0,0.10492856]
["bitfinex-derivatives","BTCF0:USTF0",1767774794775,0.01484238,93008.0,92990.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774794982,0.09148,93007.0,92990.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774795179,0.09148,93007.0,92991.0,0.10492756]
["bitfinex-derivatives","BTCF0:USTF0",1767774795777,0.09148,93011.0,93000.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774797177,0.09148,93011.0,93000.0,0.10492656]
["bitfinex-derivatives","BTCF0:USTF0",1767774797572,0.09148,93011.0,93000.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774797772,0.01484238,93010.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774798375,0.10632238,93009.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774798674,0.01484238,93008.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774800283,0.02560138,93008.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1767774800488,0.01484238,92997.0,92979.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774800785,0.01484238,92995.0,92979.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774800972,0.09148,92996.0,92979.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767774801392,0.09148,92996.0,92977.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774801586,0.0906544,92991.0,92972.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774802080,0.1014154,92991.0,92972.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774802273,0.0906544,92987.0,92968.0,0.08513656]
["bitfinex-derivatives","BTCF0:USTF0",1767774802476,0.09148,92986.0,92965.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774802671,0.09148,92986.0,92966.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774803185,0.01484238,92985.0,92966.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774803688,0.01484238,92985.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767774804074,0.01484238,92985.0,92968.0,0.08402766]
["bitfinex-derivatives","BTCF0:USTF0",1767774804378,0.01484238,92985.0,92965.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774805088,0.01484238,92980.0,92965.0,0.08776735]
["bitfinex-derivatives","BTCF0:USTF0",1767774805388,0.01484238,92976.0,92956.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767774805593,0.01484238,92966.0,92954.0,0.08453979]
["bitfinex-derivatives","BTCF0:USTF0",1767774805893,0.09148,92965.0,92949.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774806094,0.09148,92965.0,92949.0,0.10493256]
["bitfinex-derivatives","BTCF0:USTF0",1767774806388,0.09148,92965.0,92952.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767774807288,0.1821344,92965.0,92942.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774807490,0.0906544,92964.0,92943.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767774807881,0.01484238,92963.0,92943.0,0.10493356]
["bitfinex-derivatives","BTCF0:USTF0",1767774808693,0.00012558,92962.0,92943.0,0.10493356]
["bitfinex-derivatives","BTCF0:USTF0",1767774809282,0.01496796,92962.0,92943.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774809786,0.01496796,92962.0,92931.0,0.10493456]
["bitfinex-derivatives","BTCF0:USTF0",1767774809787,0.01484238,92954.0,92931.0,0.10493456]
["bitfinex-derivatives","BTCF0:USTF0",1767774809992,0.01484238,92952.0,92934.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767774810492,0.09148,92953.0,92935.0,0.10894033]
["bitfinex-derivatives","BTCF0:USTF0",1767774811093,0.09148,92953.0,92936.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774811292,0.01484238,92948.0,92931.0,0.01282021]
["bitfinex-derivatives","BTCF0:USTF0",1767774811482,0.01484238,92940.0,92921.0,0.09416656]
["bitfinex-derivatives","BTCF0:USTF0",1767774811682,0.0906544,92944.0,92918.0,0.02554377]
["bitfinex-derivatives","BTCF0:USTF0",1767774811683,0.01408348,92938.0,92918.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767774811889,0.01408348,92938.0,92918.0,0.10348703]
["bitfinex-derivatives","BTCF0:USTF0",1767774812090,0.01408348,92938.0,92918.0,0.11762343]
["bitfinex-derivatives","BTCF0:USTF0",1767774812495,0.09148,92939.0,92919.0,0.10685343]
["bitfinex-derivatives","BTCF0:USTF0",1767774813599,0.09148,92939.0,92920.0,0.09271703]
["bitfinex-derivatives","BTCF0:USTF0",1767774813797,0.09148,92939.0,92921.0,0.10348603]
["bitfinex-derivatives","BTCF0:USTF0",1767774814296,0.10556348,92939.0,92921.0,0.09271703]
["bitfinex-derivatives","BTCF0:USTF0",1767774814494,0.01408348,92938.0,92921.0,0.09271703]
["bitfinex-derivatives","BTCF0:USTF0",1767774814794,0.010768,92937.0,92919.0,0.09990098]
["bitfinex-derivatives","BTCF0:USTF0",1767774814993,0.010768,92933.0,92915.0,0.09271703]
["bitfinex-derivatives","BTCF0:USTF0",1767774815290,0.01408348,92929.0,92909.0,0.10900609]
["bitfinex-derivatives","BTCF0:USTF0",1767774815496,0.01408348,92927.0,92909.0,0.10742408]
["bitfinex-derivatives","BTCF0:USTF0",1767774815693,0.02485248,92927.0,92909.0,0.10742408]
["bitfinex-derivatives","BTCF0:USTF0",1767774815996,0.09152,92928.0,92909.0,0.12156048]
["bitfinex-derivatives","BTCF0:USTF0",1767774816198,0.01408348,92927.0,92909.0,0.10742408]
["bitfinex-derivatives","BTCF0:USTF0",1767774818192,0.01408348,92927.0,92909.0,0.1950891]
["bitfinex-derivatives","BTCF0:USTF0",1767774818495,0.102289,92928.0,92900.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1767774818496,0.01408348,92924.0,92903.0,0.09271703]
["bitfinex-derivatives","BTCF0:USTF0",1767774818699,0.01408348,92924.0,92903.0,0.01265693]
["bitfinex-derivatives","BTCF0:USTF0",1767774818899,0.01408348,92924.0,92900.0,0.01425313]
["bitfinex-derivatives","BTCF0:USTF0",1767774820199,0.01408348,92924.0,92903.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774820601,0.01408348,92923.0,92903.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774820798,0.01408348,92922.0,92903.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774820994,0.01408348,92920.0,92900.0,0.19096285]
["bitfinex-derivatives","BTCF0:USTF0",1767774821195,0.01408348,92920.0,92900.0,0.20509925]
["bitfinex-derivatives","BTCF0:USTF0",1767774821699,0.01408348,92915.0,92900.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1767774822002,0.09152,92914.0,92895.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774822502,0.10560348,92914.0,92895.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774822806,0.01408348,92913.0,92894.0,0.18976178]
["bitfinex-derivatives","BTCF0:USTF0",1767774823001,0.01408348,92912.0,92894.0,0.09704475]
["bitfinex-derivatives","BTCF0:USTF0",1767774823201,0.01408348,92912.0,92891.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774823912,0.01408348,92912.0,92893.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774824405,0.01408348,92912.0,92894.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774825001,0.01408348,92906.0,92887.0,0.09271703]
["bitfinex-derivatives","BTCF0:USTF0",1767774825207,0.01408348,92906.0,92887.0,0.10685343]
["bitfinex-derivatives","BTCF0:USTF0",1767774825510,0.01408348,92906.0,92887.0,0.11950788]
["bitfinex-derivatives","BTCF0:USTF0",1767774825694,0.09805074,92907.0,92888.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774825890,9.588e-05,92906.0,92888.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774826307,9.588e-05,92906.0,92889.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774828606,9.588e-05,92906.0,92888.0,0.09271703]
["bitfinex-derivatives","BTCF0:USTF0",1767774828908,0.01417936,92906.0,92888.0,0.09271703]
["bitfinex-derivatives","BTCF0:USTF0",1767774829109,9.588e-05,92906.0,92888.0,0.10685343]
["bitfinex-derivatives","BTCF0:USTF0",1767774829310,9.588e-05,92906.0,92892.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774830616,9.588e-05,92906.0,92890.0,0.09271703]
["bitfinex-derivatives","BTCF0:USTF0",1767774830617,9.588e-05,92906.0,92888.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774831002,9.588e-05,92906.0,92889.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774831713,9.588e-05,92906.0,92890.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774832405,0.010771,92905.0,92887.0,0.09966811]
["bitfinex-derivatives","BTCF0:USTF0",1767774832611,0.10564348,92904.0,92885.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774832813,0.09156,92904.0,92887.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774832997,0.09156,92904.0,92889.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774835014,0.09156,92904.0,92888.0,0.09271703]
["bitfinex-derivatives","BTCF0:USTF0",1767774835316,0.10564348,92904.0,92887.0,0.09793483]
["bitfinex-derivatives","BTCF0:USTF0",1767774835517,0.10564348,92904.0,92886.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767774835822,0.09156,92904.0,92887.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774836120,0.09156,92904.0,92888.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774837915,0.09156,92904.0,92888.0,0.0249094]
["bitfinex-derivatives","BTCF0:USTF0",1767774838510,0.09117002,92900.0,92888.0,0.0249094]
["bitfinex-derivatives","BTCF0:USTF0",1767774838714,0.09117002,92900.0,92888.0,0.0141364]
["bitfinex-derivatives","BTCF0:USTF0",1767774840428,0.09117002,92900.0,92886.0,0.08773843]
["bitfinex-derivatives","BTCF0:USTF0",1767774840429,0.010772,92897.0,92886.0,0.08773843]
["bitfinex-derivatives","BTCF0:USTF0",1767774840724,0.09637873,92903.0,92869.0,0.11091457]
["bitfinex-derivatives","BTCF0:USTF0",1767774840725,0.02481295,92890.0,92869.0,0.11091457]
["bitfinex-derivatives","BTCF0:USTF0",1767774840928,0.09117002,92882.0,92869.0,0.1970229]
["bitfinex-derivatives","BTCF0:USTF0",1767774841220,0.09117002,92882.0,92870.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767774841411,0.10568479,92889.0,92870.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767774841914,0.09117002,92880.0,92870.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767774843820,0.01417942,92888.0,92870.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767774844223,0.01417942,92888.0,92869.0,0.20956348]
["bitfinex-derivatives","BTCF0:USTF0",1767774844722,0.09164484,92889.0,92870.0,0.01439545]
["bitfinex-derivatives","BTCF0:USTF0",1767774844915,8.484e-05,92889.0,92871.0,0.10574564]
["bitfinex-derivatives","BTCF0:USTF0",1767774845222,0.09156,92888.0,92871.0,0.10574564]
["bitfinex-derivatives","BTCF0:USTF0",1767774845425,0.09156,92888.0,92871.0,0.09135019]
["bitfinex-derivatives","BTCF0:USTF0",1767774846627,0.09156,92888.0,92872.0,0.01439545]
["bitfinex-derivatives","BTCF0:USTF0",1767774850129,0.09117002,92882.0,92865.0,0.10212619]
["bitfinex-derivatives","BTCF0:USTF0",1767774850621,0.09117002,92882.0,92865.0,0.09135019]
["bitfinex-derivatives","BTCF0:USTF0",1767774850826,0.09117002,92882.0,92863.0,0.01439545]
["bitfinex-derivatives","BTCF0:USTF0",1767774850827,0.010774,92881.0,92863.0,0.01439545]
["bitfinex-derivatives","BTCF0:USTF0",1767774851126,0.010774,92881.0,92863.0,0.02712334]
["bitfinex-derivatives","BTCF0:USTF0",1767774851521,0.01417942,92880.0,92863.0,0.01272789]
["bitfinex-derivatives","BTCF0:USTF0",1767774851723,0.01417942,92880.0,92860.0,0.19231054]
["bitfinex-derivatives","BTCF0:USTF0",1767774852027,0.09117002,92870.0,92860.0,0.19231054]
["bitfinex-derivatives","BTCF0:USTF0",1767774852215,0.01417942,92879.0,92860.0,0.19231054]
["bitfinex-derivatives","BTCF0:USTF0",1767774852216,0.0916,92873.0,92860.0,0.0865649]
["bitfinex-derivatives","BTCF0:USTF0",1767774852413,0.09117002,92870.0,92858.0,0.01423132]
["bitfinex-derivatives","BTCF0:USTF0",1767774852609,0.09117002,92870.0,92856.0,0.01439545]
["bitfinex-derivatives","BTCF0:USTF0",1767774852815,0.09117002,92870.0,92856.0,0.02517245]
["bitfinex-derivatives","BTCF0:USTF0",1767774853215,0.00011219,92869.0,92856.0,0.02517245]
["bitfinex-derivatives","BTCF0:USTF0",1767774853817,0.00011219,92869.0,92856.0,0.03948511]
["bitfinex-derivatives","BTCF0:USTF0",1767774855125,0.00011219,92869.0,92856.0,0.02508966]
["bitfinex-derivatives","BTCF0:USTF0",1767774855425,0.00011219,92869.0,92856.0,0.03948511]
["bitfinex-derivatives","BTCF0:USTF0",1767774855830,0.00011219,92869.0,92858.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767774858234,0.00011219,92869.0,92858.0,0.02517245]
["bitfinex-derivatives","BTCF0:USTF0",1767774860331,0.00011219,92869.0,92858.0,0.01439545]
["bitfinex-derivatives","BTCF0:USTF0",1767774860931,0.00011219,92869.0,92856.0,0.19317871]
["bitfinex-derivatives","BTCF0:USTF0",1767774861232,0.00011219,92869.0,92856.0,0.10566285]
["bitfinex-derivatives","BTCF0:USTF0",1767774865422,0.00011219,92869.0,92856.0,0.01431266]
["bitfinex-derivatives","BTCF0:USTF0",1767774865624,0.00011219,92869.0,92852.0,0.02527238]
["bitfinex-derivatives","BTCF0:USTF0",1767774866131,0.00011219,92869.0,92852.0,0.01087693]
["bitfinex-derivatives","BTCF0:USTF0",1767774867138,0.00011219,92869.0,92852.0,0.02527238]
["bitfinex-derivatives","BTCF0:USTF0",1767774867436,0.00011219,92869.0,92852.0,0.02831601]
["bitfinex-derivatives","BTCF0:USTF0",1767774867628,0.09117002,92862.0,92852.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767774867828,0.0916,92861.0,92852.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767774870626,0.0916,92861.0,92849.0,0.01391424]
["bitfinex-derivatives","BTCF0:USTF0",1767774870832,0.0916,92861.0,92848.0,0.09135019]
["bitfinex-derivatives","BTCF0:USTF0",1767774871031,0.0916,92861.0,92846.0,0.01439545]
["bitfinex-derivatives","BTCF0:USTF0",1767774872339,0.0916,92861.0,92846.0,0.1130094]
["bitfinex-derivatives","BTCF0:USTF0",1767774872536,0.0916,92861.0,92846.0,0.0138636]
["bitfinex-derivatives","BTCF0:USTF0",1767774872841,0.10759192,92861.0,92842.0,0.09135019]
["bitfinex-derivatives","BTCF0:USTF0",1767774873037,0.10759192,92861.0,92842.0,0.10612134]
["bitfinex-derivatives","BTCF0:USTF0",1767774873426,0.0916,92861.0,92843.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774874441,0.10759192,92861.0,92843.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774874738,0.0916,92861.0,92843.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774874931,0.0916,92861.0,92844.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774880143,0.0916,92860.0,92850.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774880341,0.0916,92859.0,92852.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774880646,0.0916,92858.0,92848.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774880841,0.0916,92857.0,92848.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774881354,0.0916,92857.0,92845.0,0.09750738]
["bitfinex-derivatives","BTCF0:USTF0",1767774881558,0.0916,92857.0,92845.0,0.11227853]
["bitfinex-derivatives","BTCF0:USTF0",1767774883042,0.0916,92857.0,92846.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774883244,0.0916,92857.0,92847.0,0.11227853]
["bitfinex-derivatives","BTCF0:USTF0",1767774883539,0.0916,92857.0,92848.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774883840,0.02676792,92867.0,92848.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774884037,0.0916,92866.0,92853.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774884743,0.0916,92866.0,92852.0,0.09750738]
["bitfinex-derivatives","BTCF0:USTF0",1767774887146,0.10759192,92866.0,92846.0,0.09750738]
["bitfinex-derivatives","BTCF0:USTF0",1767774887347,0.09117002,92860.0,92846.0,0.09750738]
["bitfinex-derivatives","BTCF0:USTF0",1767774887546,0.10759192,92866.0,92848.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774889349,0.11836792,92866.0,92848.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774889539,0.11836792,92866.0,92847.0,0.09750738]
["bitfinex-derivatives","BTCF0:USTF0",1767774890547,0.10759192,92866.0,92847.0,0.12305653]
["bitfinex-derivatives","BTCF0:USTF0",1767774891251,0.0916,92866.0,92851.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767774891542,0.0916,92866.0,92850.0,0.11227853]
["bitfinex-derivatives","BTCF0:USTF0",1767774892049,0.0916,92866.0,92850.0,0.09750738]
["bitfinex-derivatives","BTCF0:USTF0",1767774894347,0.01599192,92858.0,92843.0,0.08711525]
["bitfinex-derivatives","BTCF0:USTF0",1767774894543,0.01599192,92854.0,92834.0,0.01477115]
["bitfinex-derivatives","BTCF0:USTF0",1767774894744,0.09117002,92850.0,92835.0,0.10637115]
["bitfinex-derivatives","BTCF0:USTF0",1767774895050,9.524e-05,92853.0,92835.0,0.11227853]
["bitfinex-derivatives","BTCF0:USTF0",1767774895246,9.524e-05,92853.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774896952,0.01599192,92849.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774897149,0.09117002,92850.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774898254,0.09117002,92850.0,92839.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1767774898455,0.09117002,92850.0,92836.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774899254,0.01608716,92853.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774899457,9.524e-05,92853.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774900751,9.524e-05,92853.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774901650,9.524e-05,92853.0,92835.0,0.01419876]
["bitfinex-derivatives","BTCF0:USTF0",1767774901651,9.524e-05,92853.0,92848.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774901854,0.18724,92862.0,92850.0,0.02491995]
["bitfinex-derivatives","BTCF0:USTF0",1767774902061,0.0916,92861.0,92851.0,0.09483041]
["bitfinex-derivatives","BTCF0:USTF0",1767774902254,0.0916,92861.0,92850.0,0.02491995]
["bitfinex-derivatives","BTCF0:USTF0",1767774902961,0.00013117,92860.0,92850.0,0.02491995]
["bitfinex-derivatives","BTCF0:USTF0",1767774903860,0.11328248,92872.0,92853.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767774904165,0.31964,92871.0,92853.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767774904460,0.01330201,92870.0,92853.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767774904761,0.01330201,92870.0,92850.0,0.02491995]
["bitfinex-derivatives","BTCF0:USTF0",1767774905062,0.01330201,92869.0,92850.0,0.02491995]
["bitfinex-derivatives","BTCF0:USTF0",1767774905964,0.01330201,92869.0,92850.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774906162,0.01330201,92869.0,92851.0,0.01414195]
["bitfinex-derivatives","BTCF0:USTF0",1767774906360,0.01330201,92864.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774906563,0.01330201,92860.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774906760,0.01330201,92859.0,92843.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774906960,0.0916,92858.0,92843.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774907462,0.09998047,92857.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774909363,0.11328248,92857.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774909563,0.11328248,92857.0,92839.0,0.09500122]
["bitfinex-derivatives","BTCF0:USTF0",1767774910666,0.01330201,92856.0,92839.0,0.09500122]
["bitfinex-derivatives","BTCF0:USTF0",1767774910863,0.0916,92855.0,92839.0,0.10914317]
["bitfinex-derivatives","BTCF0:USTF0",1767774911373,0.0916,92855.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774911775,0.0916,92855.0,92844.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774915471,0.0916,92855.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774916771,0.0916,92855.0,92843.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774916971,0.0916,92855.0,92848.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774919476,0.0916,92855.0,92844.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767774920171,0.0916,92855.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767774921576,0.0916,92855.0,92838.0,0.08567153]
["bitfinex-derivatives","BTCF0:USTF0",1767774921577,0.09998047,92853.0,92838.0,0.08567153]
["bitfinex-derivatives","BTCF0:USTF0",1767774921781,0.01330201,92844.0,92824.0,0.01414195]
["bitfinex-derivatives","BTCF0:USTF0",1767774922076,0.01330201,92844.0,92830.0,0.0300907]
["bitfinex-derivatives","BTCF0:USTF0",1767774922870,0.01330201,92842.0,92830.0,0.0300907]
["bitfinex-derivatives","BTCF0:USTF0",1767774924782,0.01330201,92842.0,92830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767774925278,0.01330201,92841.0,92830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767774925582,0.09998047,92837.0,92824.0,0.08734875]
["bitfinex-derivatives","BTCF0:USTF0",1767774925882,0.01330201,92840.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774926084,0.01330201,92840.0,92821.0,0.01414195]
["bitfinex-derivatives","BTCF0:USTF0",1767774926674,0.01330201,92840.0,92822.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774926877,0.01330201,92839.0,92822.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774928882,0.01330201,92839.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774929099,0.09998047,92840.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774929999,0.01330201,92838.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774930198,0.01330201,92838.0,92822.0,0.09545825]
["bitfinex-derivatives","BTCF0:USTF0",1767774930401,0.01330201,92838.0,92822.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774932493,0.01330201,92838.0,92822.0,0.09737271]
["bitfinex-derivatives","BTCF0:USTF0",1767774933794,0.09998047,92839.0,92822.0,0.09737271]
["bitfinex-derivatives","BTCF0:USTF0",1767774933995,0.0141335,92841.0,92824.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774940709,0.0141335,92840.0,92822.0,0.08659171]
["bitfinex-derivatives","BTCF0:USTF0",1767774940905,0.0141335,92840.0,92821.0,0.03945191]
["bitfinex-derivatives","BTCF0:USTF0",1767774941094,0.0141335,92839.0,92821.0,0.02596152]
["bitfinex-derivatives","BTCF0:USTF0",1767774941906,0.0141335,92839.0,92821.0,0.11393385]
["bitfinex-derivatives","BTCF0:USTF0",1767774943614,0.0141335,92835.0,92821.0,0.11393385]
["bitfinex-derivatives","BTCF0:USTF0",1767774944414,0.09350364,92836.0,92821.0,0.11393385]
["bitfinex-derivatives","BTCF0:USTF0",1767774945612,0.0141335,92835.0,92821.0,0.11393385]
["bitfinex-derivatives","BTCF0:USTF0",1767774946516,0.1057735,92835.0,92821.0,0.11393385]
["bitfinex-derivatives","BTCF0:USTF0",1767774947214,0.0141335,92840.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774947417,0.09164,92839.0,92831.0,0.01349039]
["bitfinex-derivatives","BTCF0:USTF0",1767774947734,0.09164,92838.0,92826.0,0.01349039]
["bitfinex-derivatives","BTCF0:USTF0",1767774947906,0.09164,92837.0,92826.0,0.01349039]
["bitfinex-derivatives","BTCF0:USTF0",1767774948205,0.09164,92836.0,92826.0,0.01349039]
["bitfinex-derivatives","BTCF0:USTF0",1767774949414,0.09164,92836.0,92826.0,0.01242039]
["bitfinex-derivatives","BTCF0:USTF0",1767774949615,0.09164,92836.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774950211,0.09164,92836.0,92824.0,0.09208705]
["bitfinex-derivatives","BTCF0:USTF0",1767774950619,0.0141335,92851.0,92827.0,0.10286705]
["bitfinex-derivatives","BTCF0:USTF0",1767774950921,0.0141335,92849.0,92827.0,0.10286705]
["bitfinex-derivatives","BTCF0:USTF0",1767774951124,0.10763714,92849.0,92827.0,0.10286705]
["bitfinex-derivatives","BTCF0:USTF0",1767774951314,0.0141335,92845.0,92827.0,0.09208705]
["bitfinex-derivatives","BTCF0:USTF0",1767774952218,0.010778,92844.0,92827.0,0.09208705]
["bitfinex-derivatives","BTCF0:USTF0",1767774952420,0.0141335,92843.0,92824.0,0.01349039]
["bitfinex-derivatives","BTCF0:USTF0",1767774952616,0.010779,92842.0,92821.0,0.2175633]
["bitfinex-derivatives","BTCF0:USTF0",1767774952919,0.0141335,92841.0,92821.0,0.2175633]
["bitfinex-derivatives","BTCF0:USTF0",1767774953120,0.09164,92840.0,92821.0,0.2175633]
["bitfinex-derivatives","BTCF0:USTF0",1767774953921,0.09164,92840.0,92822.0,0.01349039]
["bitfinex-derivatives","BTCF0:USTF0",1767774956226,0.1057735,92840.0,92822.0,0.01349039]
["bitfinex-derivatives","BTCF0:USTF0",1767774956523,0.1057735,92840.0,92821.0,0.2175633]
["bitfinex-derivatives","BTCF0:USTF0",1767774957321,0.1057735,92840.0,92821.0,0.2067823]
["bitfinex-derivatives","BTCF0:USTF0",1767774957620,0.102419,92840.0,92821.0,0.2067823]
["bitfinex-derivatives","BTCF0:USTF0",1767774957819,0.0141335,92839.0,92821.0,0.2067823]
["bitfinex-derivatives","BTCF0:USTF0",1767774958024,0.102419,92840.0,92821.0,0.2067823]
["bitfinex-derivatives","BTCF0:USTF0",1767774958417,0.0141335,92839.0,92821.0,0.19329191]
["bitfinex-derivatives","BTCF0:USTF0",1767774959123,0.09164,92840.0,92821.0,0.09208705]
["bitfinex-derivatives","BTCF0:USTF0",1767774959421,0.1039512,92840.0,92821.0,0.01525043]
["bitfinex-derivatives","BTCF0:USTF0",1767774959724,0.1039512,92840.0,92822.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774960424,0.60328,92851.0,92826.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774960425,0.09164,92839.0,92826.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774960624,0.09164,92838.0,92826.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774961126,0.09164,92838.0,92822.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774961323,0.09164,92838.0,92824.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774962113,0.09129561,92834.0,92819.0,0.10329116]
["bitfinex-derivatives","BTCF0:USTF0",1767774962317,0.10644196,92837.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774962318,0.09129561,92830.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774962518,0.10644196,92837.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774965432,0.10644196,92836.0,92819.0,0.10329116]
["bitfinex-derivatives","BTCF0:USTF0",1767774965633,0.09129561,92830.0,92819.0,0.10329116]
["bitfinex-derivatives","BTCF0:USTF0",1767774967030,0.10644196,92836.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774967333,0.10644196,92836.0,92822.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774967526,0.09164,92838.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774968134,0.09129561,92840.0,92825.0,0.02521871]
["bitfinex-derivatives","BTCF0:USTF0",1767774968324,0.09164,92839.0,92827.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767774968829,0.10644196,92838.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774969035,0.09129561,92833.0,92819.0,0.10329116]
["bitfinex-derivatives","BTCF0:USTF0",1767774969224,0.10644196,92826.0,92819.0,0.11407216]
["bitfinex-derivatives","BTCF0:USTF0",1767774969426,0.01476244,92830.0,92819.0,0.11407216]
["bitfinex-derivatives","BTCF0:USTF0",1767774969632,0.10605805,92830.0,92819.0,0.11407216]
["bitfinex-derivatives","BTCF0:USTF0",1767774970247,0.10605805,92830.0,92819.0,0.10329116]
["bitfinex-derivatives","BTCF0:USTF0",1767774970428,0.01476244,92830.0,92819.0,0.10329116]
["bitfinex-derivatives","BTCF0:USTF0",1767774970622,0.10605805,92830.0,92819.0,0.10329116]
["bitfinex-derivatives","BTCF0:USTF0",1767774970830,0.09129561,92830.0,92819.0,0.10329116]
["bitfinex-derivatives","BTCF0:USTF0",1767774976438,0.09167952,92832.0,92819.0,0.10329116]
["bitfinex-derivatives","BTCF0:USTF0",1767774976638,0.09129561,92830.0,92819.0,0.10329116]
["bitfinex-derivatives","BTCF0:USTF0",1767774977340,0.09129561,92830.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774978343,0.09129561,92830.0,92819.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1767774979444,0.18293561,92830.0,92819.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1767774980242,0.09164,92830.0,92819.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1767774980444,0.10644196,92828.0,92808.0,0.01443771]
["bitfinex-derivatives","BTCF0:USTF0",1767774980740,0.09167952,92828.0,92810.0,0.01443771]
["bitfinex-derivatives","BTCF0:USTF0",1767774981244,0.09167952,92828.0,92816.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774982141,0.18293561,92830.0,92816.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774984950,0.28937757,92830.0,92816.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767774985259,0.28937757,92830.0,92813.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774985654,0.09167952,92828.0,92812.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774986150,0.10644196,92828.0,92812.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774987153,0.09167952,92828.0,92814.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774989452,0.09167952,92828.0,92811.0,0.02521971]
["bitfinex-derivatives","BTCF0:USTF0",1767774989756,0.01476244,92824.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774989944,0.18293561,92830.0,92810.0,0.01554626]
["bitfinex-derivatives","BTCF0:USTF0",1767774989945,0.01476244,92818.0,92810.0,0.01554626]
["bitfinex-derivatives","BTCF0:USTF0",1767774990257,0.09129561,92820.0,92808.0,0.09904365]
["bitfinex-derivatives","BTCF0:USTF0",1767774990553,0.18293561,92830.0,92813.0,0.01443771]
["bitfinex-derivatives","BTCF0:USTF0",1767774991458,0.09164,92829.0,92813.0,0.01443771]
["bitfinex-derivatives","BTCF0:USTF0",1767774992048,0.09164,92829.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774992247,0.01650488,92828.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774992451,0.01650488,92827.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774994059,0.01650488,92827.0,92808.0,0.11469626]
["bitfinex-derivatives","BTCF0:USTF0",1767774994360,0.01650488,92827.0,92810.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774995662,0.09652938,92828.0,92810.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774995958,0.09164,92829.0,92811.0,0.0155589]
["bitfinex-derivatives","BTCF0:USTF0",1767774997460,0.10242,92829.0,92813.0,0.0155589]
["bitfinex-derivatives","BTCF0:USTF0",1767774997655,0.11892488,92829.0,92810.0,0.0155589]
["bitfinex-derivatives","BTCF0:USTF0",1767774997856,0.01650488,92828.0,92808.0,0.01589379]
["bitfinex-derivatives","BTCF0:USTF0",1767774998058,0.01650488,92828.0,92807.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1767774998257,0.01650488,92827.0,92807.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1767774998454,0.010781,92820.0,92807.0,0.03123016]
["bitfinex-derivatives","BTCF0:USTF0",1767774998658,0.09129561,92820.0,92808.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767774998962,0.09129561,92840.0,92821.0,0.0155589]
["bitfinex-derivatives","BTCF0:USTF0",1767774999154,0.010779,92837.0,92823.0,0.0155589]
["bitfinex-derivatives","BTCF0:USTF0",1767774999462,0.010779,92838.0,92822.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767774999663,0.010779,92836.0,92819.0,0.0155589]
["bitfinex-derivatives","BTCF0:USTF0",1767774999964,0.010779,92837.0,92819.0,0.0155589]
["bitfinex-derivatives","BTCF0:USTF0",1767775000268,0.09129561,92830.0,92817.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775000560,0.32777703,92904.0,92812.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775000756,0.09129561,92830.0,92812.0,0.10599792]
["bitfinex-derivatives","BTCF0:USTF0",1767775001250,0.09129561,92830.0,92812.0,0.10492792]
["bitfinex-derivatives","BTCF0:USTF0",1767775001446,0.09129561,92830.0,92813.0,0.0155589]
["bitfinex-derivatives","BTCF0:USTF0",1767775002663,0.09129561,92830.0,92810.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775002966,0.09129561,92830.0,92810.0,0.0263409]
["bitfinex-derivatives","BTCF0:USTF0",1767775003168,0.09129561,92830.0,92811.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775003862,0.10780049,92830.0,92811.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775005165,0.01650488,92829.0,92810.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775005666,0.01650488,92829.0,92810.0,0.11677992]
["bitfinex-derivatives","BTCF0:USTF0",1767775005964,0.01650488,92829.0,92811.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775006166,0.09129561,92830.0,92811.0,0.10599792]
["bitfinex-derivatives","BTCF0:USTF0",1767775007171,0.09129561,92830.0,92812.0,0.0155589]
["bitfinex-derivatives","BTCF0:USTF0",1767775007371,0.09129561,92830.0,92813.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775007869,0.02728488,92832.0,92813.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775009170,0.02728488,92832.0,92814.0,0.10599792]
["bitfinex-derivatives","BTCF0:USTF0",1767775009358,0.02728488,92832.0,92814.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775009869,0.102419,92835.0,92820.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775010074,0.09164,92835.0,92820.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775010281,0.01650488,92846.0,92826.0,0.10599792]
["bitfinex-derivatives","BTCF0:USTF0",1767775010574,0.09164,92845.0,92830.0,0.10599792]
["bitfinex-derivatives","BTCF0:USTF0",1767775011074,0.09164,92845.0,92830.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775011264,0.09164,92845.0,92830.0,0.10121902]
["bitfinex-derivatives","BTCF0:USTF0",1767775012772,0.09164,92845.0,92830.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775013568,0.01650488,92846.0,92830.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775013762,0.09164,92845.0,92830.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775015672,0.01650488,92846.0,92830.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775015870,0.010778,92843.0,92825.0,0.10599792]
["bitfinex-derivatives","BTCF0:USTF0",1767775016074,0.02728288,92843.0,92825.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775016390,0.09129561,92840.0,92825.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775017668,0.10207461,92840.0,92825.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775017875,0.01650488,92839.0,92820.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775018076,0.01650488,92838.0,92820.0,0.09043902]
["bitfinex-derivatives","BTCF0:USTF0",1767775018269,0.02728388,92836.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775018572,0.02728388,92839.0,92819.0,0.09259376]
["bitfinex-derivatives","BTCF0:USTF0",1767775019273,0.010779,92836.0,92819.0,0.10815266]
["bitfinex-derivatives","BTCF0:USTF0",1767775020779,0.03346798,92836.0,92819.0,0.09259376]
["bitfinex-derivatives","BTCF0:USTF0",1767775021078,0.010779,92836.0,92819.0,0.09259376]
["bitfinex-derivatives","BTCF0:USTF0",1767775021276,0.010779,92836.0,92819.0,0.11429373]
["bitfinex-derivatives","BTCF0:USTF0",1767775021579,0.010779,92836.0,92820.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767775021877,0.010779,92836.0,92820.0,0.11898794]
["bitfinex-derivatives","BTCF0:USTF0",1767775022075,0.010779,92839.0,92820.0,0.11898794]
["bitfinex-derivatives","BTCF0:USTF0",1767775022379,0.03301752,92837.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775022688,0.02223852,92833.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775024180,0.09164,92835.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775024478,0.03301652,92846.0,92824.0,0.11898794]
["bitfinex-derivatives","BTCF0:USTF0",1767775024675,0.11387852,92845.0,92824.0,0.11898794]
["bitfinex-derivatives","BTCF0:USTF0",1767775024868,0.02223852,92844.0,92824.0,0.11898794]
["bitfinex-derivatives","BTCF0:USTF0",1767775025182,0.03301652,92844.0,92824.0,0.11898794]
["bitfinex-derivatives","BTCF0:USTF0",1767775026282,0.02223852,92843.0,92824.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767775027383,0.010778,92844.0,92821.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775027384,0.1198718,92841.0,92821.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775027577,0.02223852,92840.0,92819.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767775027778,0.02223852,92840.0,92819.0,0.12114268]
["bitfinex-derivatives","BTCF0:USTF0",1767775028784,0.02223852,92840.0,92820.0,0.10897083]
["bitfinex-derivatives","BTCF0:USTF0",1767775031083,0.02223852,92840.0,92820.0,0.12976894]
["bitfinex-derivatives","BTCF0:USTF0",1767775031284,0.02223852,92840.0,92821.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767775031477,0.02223852,92840.0,92822.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775031686,0.02223852,92844.0,92824.0,0.12976894]
["bitfinex-derivatives","BTCF0:USTF0",1767775031885,0.09164,92845.0,92827.0,0.11898794]
["bitfinex-derivatives","BTCF0:USTF0",1767775032275,0.09164,92844.0,92830.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767775032474,0.09164,92844.0,92830.0,0.11898794]
["bitfinex-derivatives","BTCF0:USTF0",1767775035778,0.09164,92844.0,92830.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767775036883,0.010779,92841.0,92830.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767775037185,0.02223852,92839.0,92819.0,0.11112557]
["bitfinex-derivatives","BTCF0:USTF0",1767775037380,0.03301752,92839.0,92819.0,0.12114268]
["bitfinex-derivatives","BTCF0:USTF0",1767775037585,0.02223852,92836.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775037981,0.02223852,92836.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775040687,0.02223852,92835.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775047097,0.02223852,92834.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775054705,0.010778,92850.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775054706,0.010777,92860.0,92843.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775055005,0.010776,92861.0,92844.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775055198,0.02052654,92863.0,92844.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775056300,0.02052654,92856.0,92836.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775056500,0.02052654,92854.0,92837.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767775056703,0.02052654,92854.0,92837.0,1.10923791]
["bitfinex-derivatives","BTCF0:USTF0",1767775057104,0.02052654,92852.0,92837.0,0.08563791]
["bitfinex-derivatives","BTCF0:USTF0",1767775057306,0.02052654,92852.0,92838.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775058304,0.02052654,92852.0,92830.0,0.11006281]
["bitfinex-derivatives","BTCF0:USTF0",1767775058507,0.02052654,92842.0,92831.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775058700,0.00096585,92839.0,92819.0,0.10143755]
["bitfinex-derivatives","BTCF0:USTF0",1767775058897,0.00096585,92838.0,92820.0,0.08479982]
["bitfinex-derivatives","BTCF0:USTF0",1767775059209,0.09164,92856.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775059210,0.001842,92836.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775059796,0.010778,92844.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775060405,0.010778,92848.0,92824.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775060607,0.010778,92848.0,92828.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775060912,0.09164,92852.0,92832.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775062009,0.0017696,92851.0,92832.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775062210,0.4017696,92851.0,92832.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775062910,0.0017696,92850.0,92832.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775063614,0.00157051,92838.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775063806,0.00157051,92838.0,92820.0,0.08816223]
["bitfinex-derivatives","BTCF0:USTF0",1767775064006,0.00157051,92838.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775064713,0.00157051,92838.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775066706,0.09164,92852.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775066707,0.010778,92843.0,92822.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775066912,0.010778,92846.0,92828.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775067118,0.010778,92846.0,92830.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775069015,0.010778,92849.0,92832.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775069718,0.09164,92852.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775069719,5.03e-05,92856.0,92834.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775070211,5.03e-05,92856.0,92835.0,0.02046311]
["bitfinex-derivatives","BTCF0:USTF0",1767775070412,0.0108273,92856.0,92836.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775070613,0.0108273,92856.0,92836.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775070814,0.09164,92858.0,92838.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775071416,0.09164,92858.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775071417,0.09164,92858.0,92842.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775071717,0.09164,92858.0,92842.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775072123,0.09164,92858.0,92842.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775072619,0.09164,92858.0,92836.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775072620,0.09164,92858.0,92844.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775073517,0.09164,92858.0,92844.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775074423,0.09164,92858.0,92838.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775074717,0.06298589,92857.0,92834.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775075018,0.06298589,92857.0,92836.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775075220,0.06298589,92857.0,92836.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775075410,0.09164,92858.0,92836.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775076122,0.102417,92858.0,92836.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775076724,0.06315219,92855.0,92835.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775077312,0.06315219,92855.0,92835.0,0.19092281]
["bitfinex-derivatives","BTCF0:USTF0",1767775077514,0.010777,92856.0,92836.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1767775079721,0.010778,92848.0,92836.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1767775079926,0.010778,92845.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775080125,0.010778,92848.0,92827.0,0.11842714]
["bitfinex-derivatives","BTCF0:USTF0",1767775080327,0.010778,92848.0,92829.0,0.11842714]
["bitfinex-derivatives","BTCF0:USTF0",1767775080536,0.07513509,92851.0,92829.0,0.11842714]
["bitfinex-derivatives","BTCF0:USTF0",1767775080832,0.010778,92851.0,92831.0,0.11842714]
["bitfinex-derivatives","BTCF0:USTF0",1767775081128,0.010778,92851.0,92833.0,0.09960623]
["bitfinex-derivatives","BTCF0:USTF0",1767775082221,0.06435709,92856.0,92833.0,0.09960623]
["bitfinex-derivatives","BTCF0:USTF0",1767775082626,0.010779,92842.0,92833.0,0.09960623]
["bitfinex-derivatives","BTCF0:USTF0",1767775082842,0.010779,92842.0,92828.0,0.01948984]
["bitfinex-derivatives","BTCF0:USTF0",1767775083044,0.010778,92845.0,92827.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1767775083246,0.010779,92843.0,92827.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1767775083945,0.010779,92843.0,92827.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775085250,0.010779,92843.0,92827.0,0.09744686]
["bitfinex-derivatives","BTCF0:USTF0",1767775085548,0.010778,92846.0,92827.0,0.09744686]
["bitfinex-derivatives","BTCF0:USTF0",1767775086048,0.010778,92846.0,92827.0,0.1169367]
["bitfinex-derivatives","BTCF0:USTF0",1767775086549,0.09164,92848.0,92831.0,0.01948984]
["bitfinex-derivatives","BTCF0:USTF0",1767775087251,0.09164,92848.0,92832.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775087441,0.09164,92848.0,92834.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775087844,0.09164,92848.0,92834.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1767775088052,0.09164,92848.0,92840.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1767775088448,0.09164,92848.0,92840.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775090049,0.09164,92848.0,92835.0,0.01948984]
["bitfinex-derivatives","BTCF0:USTF0",1767775090253,0.09164,92848.0,92833.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775093858,0.010778,92847.0,92833.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775094264,0.09129146,92843.0,92828.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775094560,0.09129146,92843.0,92824.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775094766,0.09129146,92843.0,92825.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775095170,0.09129146,92843.0,92825.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1767775098764,0.09129146,92843.0,92825.0,0.1169367]
["bitfinex-derivatives","BTCF0:USTF0",1767775098962,0.09129146,92843.0,92825.0,0.09744686]
["bitfinex-derivatives","BTCF0:USTF0",1767775100066,0.09129146,92843.0,92826.0,0.01948984]
["bitfinex-derivatives","BTCF0:USTF0",1767775100767,0.09129146,92843.0,92827.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775101065,0.010778,92846.0,92827.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775101766,0.010778,92846.0,92827.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1767775103668,0.09164,92848.0,92827.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1767775105968,0.09129146,92840.0,92827.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1767775107472,0.15789975,92848.0,92827.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775109182,0.010778,92847.0,92827.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1767775109580,0.09164,92848.0,92831.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1767775109784,0.09164,92848.0,92833.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1767775112194,0.09164,92848.0,92824.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775112195,0.09129146,92843.0,92824.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775112484,0.09164,92848.0,92832.0,0.10744729]
["bitfinex-derivatives","BTCF0:USTF0",1767775112777,0.09164,92848.0,92820.0,0.09129146]
["bitfinex-derivatives","BTCF0:USTF0",1767775112778,0.010778,92845.0,92833.0,0.01777378]
["bitfinex-derivatives","BTCF0:USTF0",1767775112971,0.010778,92845.0,92821.0,0.01777378]
["bitfinex-derivatives","BTCF0:USTF0",1767775113281,0.010778,92845.0,92823.0,0.01777378]
["bitfinex-derivatives","BTCF0:USTF0",1767775114584,0.010778,92845.0,92828.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775114776,0.010778,92845.0,92830.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775115575,0.09129146,92840.0,92830.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775115987,0.09164,92848.0,92834.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775120981,0.09164,92848.0,92834.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775121188,0.09164,92848.0,92838.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775124191,0.09164,92849.0,92838.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775124685,0.04302543,92855.0,92842.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775126179,0.04302543,92855.0,92842.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775127492,0.04302543,92855.0,92842.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775129094,0.04302543,92855.0,92842.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775129693,0.010777,92854.0,92842.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775133410,0.04302543,92855.0,92842.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775133902,0.04302543,92855.0,92842.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775134102,0.04302543,92855.0,92844.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775136004,0.0001616,92858.0,92846.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775136211,0.0001616,92858.0,92846.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775136410,0.0001616,92858.0,92848.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775136798,0.0001616,92858.0,92848.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775136993,0.09164,92862.0,92848.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775136994,0.09164,92862.0,92853.0,0.01777378]
["bitfinex-derivatives","BTCF0:USTF0",1767775137308,0.09164,92870.0,92860.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775138113,0.09164,92870.0,92862.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1767775139007,0.025775,92875.0,92850.0,0.10206946]
["bitfinex-derivatives","BTCF0:USTF0",1767775139008,0.015,92875.0,92865.0,0.10851729]
["bitfinex-derivatives","BTCF0:USTF0",1767775141410,0.015,92875.0,92868.0,0.09606359]
["bitfinex-derivatives","BTCF0:USTF0",1767775143816,0.09164,92878.0,92872.0,0.1171565]
["bitfinex-derivatives","BTCF0:USTF0",1767775144011,0.09164,92878.0,92872.0,0.09682754]
["bitfinex-derivatives","BTCF0:USTF0",1767775145312,0.09164,92878.0,92866.0,0.09698905]
["bitfinex-derivatives","BTCF0:USTF0",1767775155134,0.102414,92878.0,92866.0,0.09698905]
["bitfinex-derivatives","BTCF0:USTF0",1767775159836,0.010775,92876.0,92866.0,0.09698905]
["bitfinex-derivatives","BTCF0:USTF0",1767775163237,0.010775,92876.0,92866.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767775167843,0.09164,92878.0,92866.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1767775168044,0.0916,92883.0,92866.0,0.11731801]
["bitfinex-derivatives","BTCF0:USTF0",1767775168243,0.02032714,92891.0,92873.0,0.02032896]
["bitfinex-derivatives","BTCF0:USTF0",1767775168544,0.010773,92890.0,92876.0,0.09682754]
["bitfinex-derivatives","BTCF0:USTF0",1767775169242,0.02032714,92893.0,92876.0,0.09682754]
["bitfinex-derivatives","BTCF0:USTF0",1767775170248,0.010773,92890.0,92876.0,0.09682754]
["bitfinex-derivatives","BTCF0:USTF0",1767775172946,0.03110014,92893.0,92876.0,0.09682754]
["bitfinex-derivatives","BTCF0:USTF0",1767775173148,0.010773,92893.0,92876.0,0.12488503]
["bitfinex-derivatives","BTCF0:USTF0",1767775173352,0.010773,92893.0,92877.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775173740,0.010772,92896.0,92877.0,0.12797453]
["bitfinex-derivatives","BTCF0:USTF0",1767775173944,0.010772,92896.0,92883.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775175454,0.010772,92897.0,92883.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775175952,0.11793404,92901.0,92883.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775176652,0.010772,92896.0,92883.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775177653,0.010773,92894.0,92883.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775178554,0.010773,92892.0,92883.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775184354,0.010773,92889.0,92883.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775184651,0.010773,92889.0,92878.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775185259,0.010773,92892.0,92878.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775186559,0.010773,92889.0,92878.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775192961,0.010773,92892.0,92878.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775193864,0.02633404,92898.0,92878.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775195260,0.010773,92891.0,92878.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775196063,0.010773,92889.0,92878.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775196963,0.02633404,92892.0,92872.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775197262,0.02633404,92879.0,92866.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767775197468,0.010775,92872.0,92866.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767775197655,0.010776,92868.0,92859.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775198277,0.02633404,92877.0,92859.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775198464,0.02633404,92877.0,92860.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775199065,0.010775,92871.0,92860.0,0.09991704]
["bitfinex-derivatives","BTCF0:USTF0",1767775200156,0.010775,92871.0,92855.0,0.02805749]
["bitfinex-derivatives","BTCF0:USTF0",1767775200467,0.010776,92869.0,92855.0,0.02805749]
["bitfinex-derivatives","BTCF0:USTF0",1767775200865,0.010775,92874.0,92855.0,0.02805749]
["bitfinex-derivatives","BTCF0:USTF0",1767775202257,0.010775,92874.0,92858.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775202458,0.010775,92874.0,92858.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775202664,0.010775,92874.0,92859.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775205972,0.09122597,92870.0,92859.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775206276,0.010775,92874.0,92859.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775206474,0.09122597,92870.0,92859.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775210664,0.09122597,92870.0,92853.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775210865,0.010776,92868.0,92853.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775211172,0.010776,92868.0,92853.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775211370,0.010776,92868.0,92855.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775211677,0.010776,92868.0,92855.0,0.02476605]
["bitfinex-derivatives","BTCF0:USTF0",1767775212065,0.010776,92868.0,92845.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767775212874,0.010776,92868.0,92845.0,0.10721414]
["bitfinex-derivatives","BTCF0:USTF0",1767775213776,0.010776,92868.0,92846.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775214076,0.010776,92868.0,92847.0,0.02476605]
["bitfinex-derivatives","BTCF0:USTF0",1767775214275,0.09122597,92860.0,92845.0,0.01561414]
["bitfinex-derivatives","BTCF0:USTF0",1767775214476,0.09122597,92860.0,92842.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767775214870,0.09122597,92860.0,92842.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767775215381,0.09122597,92860.0,92842.0,0.19276374]
["bitfinex-derivatives","BTCF0:USTF0",1767775216280,0.09122597,92860.0,92844.0,0.02476605]
["bitfinex-derivatives","BTCF0:USTF0",1767775216479,0.09122597,92860.0,92849.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775216775,0.02498778,92887.0,92866.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775216983,0.09122597,92880.0,92871.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775217176,0.0916,92879.0,92871.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775217382,0.0916,92879.0,92866.0,0.02476605]
["bitfinex-derivatives","BTCF0:USTF0",1767775219085,0.0916,92879.0,92865.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775220083,0.0916,92879.0,92859.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775220084,0.010775,92874.0,92859.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775220281,0.09122597,92870.0,92854.0,0.02476605]
["bitfinex-derivatives","BTCF0:USTF0",1767775220478,0.09122597,92864.0,92855.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775220682,0.09122597,92870.0,92855.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775220887,0.09122597,92865.0,92855.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775221779,0.09122597,92865.0,92855.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775221991,0.10200097,92870.0,92853.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767775222284,0.10200097,92870.0,92853.0,0.21585983]
["bitfinex-derivatives","BTCF0:USTF0",1767775222494,0.10200097,92870.0,92853.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775222986,0.0916,92869.0,92853.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1767775225882,0.09122597,92863.0,92849.0,0.02409077]
["bitfinex-derivatives","BTCF0:USTF0",1767775226091,0.010776,92864.0,92846.0,0.12329888]
["bitfinex-derivatives","BTCF0:USTF0",1767775226389,0.09122597,92860.0,92846.0,0.12329888]
["bitfinex-derivatives","BTCF0:USTF0",1767775227283,0.09122597,92860.0,92846.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775227478,0.010777,92860.0,92846.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1767775227791,0.010777,92860.0,92833.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775227792,0.010777,92853.0,92835.0,0.12301882]
["bitfinex-derivatives","BTCF0:USTF0",1767775227990,0.09122597,92850.0,92835.0,0.12301882]
["bitfinex-derivatives","BTCF0:USTF0",1767775228180,0.09122597,92850.0,92835.0,0.09842378]
["bitfinex-derivatives","BTCF0:USTF0",1767775228490,0.09122597,92850.0,92835.0,0.12196556]
["bitfinex-derivatives","BTCF0:USTF0",1767775230993,0.09122597,92850.0,92835.0,0.09842378]
["bitfinex-derivatives","BTCF0:USTF0",1767775230994,0.0916,92849.0,92835.0,0.09842378]
["bitfinex-derivatives","BTCF0:USTF0",1767775232590,0.0916,92849.0,92835.0,0.12179527]
["bitfinex-derivatives","BTCF0:USTF0",1767775232799,0.0916,92849.0,92836.0,0.11467112]
["bitfinex-derivatives","BTCF0:USTF0",1767775232986,0.0916,92849.0,92838.0,0.02337149]
["bitfinex-derivatives","BTCF0:USTF0",1767775234791,0.0916,92849.0,92833.0,0.01488541]
["bitfinex-derivatives","BTCF0:USTF0",1767775234792,0.0916,92849.0,92839.0,0.11404618]
["bitfinex-derivatives","BTCF0:USTF0",1767775236101,0.02529251,92843.0,92830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767775236398,0.09122597,92843.0,92830.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767775237303,0.010778,92847.0,92820.0,0.09122597]
["bitfinex-derivatives","BTCF0:USTF0",1767775237600,0.09122597,92840.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775237998,0.09122597,92840.0,92818.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775238199,0.09122597,92840.0,92819.0,0.09129963]
["bitfinex-derivatives","BTCF0:USTF0",1767775238990,0.09122597,92840.0,92821.0,0.09129963]
["bitfinex-derivatives","BTCF0:USTF0",1767775239305,0.10200497,92840.0,92824.0,0.00323597]
["bitfinex-derivatives","BTCF0:USTF0",1767775239601,0.10200497,92840.0,92819.0,0.00323597]
["bitfinex-derivatives","BTCF0:USTF0",1767775239805,0.09122597,92830.0,92819.0,0.00323597]
["bitfinex-derivatives","BTCF0:USTF0",1767775239988,0.1955152,92840.0,92821.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1767775240192,0.1847362,92840.0,92821.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1767775240407,0.1847362,92840.0,92822.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1767775240599,0.09122597,92840.0,92822.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1767775240789,0.09164,92839.0,92822.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1767775246205,0.09164,92839.0,92825.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1767775246705,0.09132088,92839.0,92827.0,0.09129963]
["bitfinex-derivatives","BTCF0:USTF0",1767775248103,0.09164,92844.0,92831.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775248905,0.09566428,92849.0,92831.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775249105,0.09164,92848.0,92831.0,0.01339743]
["bitfinex-derivatives","BTCF0:USTF0",1767775249409,0.18515023,92848.0,92831.0,0.01339743]
["bitfinex-derivatives","BTCF0:USTF0",1767775249704,0.09351023,92847.0,92831.0,0.01339743]
["bitfinex-derivatives","BTCF0:USTF0",1767775252914,0.09351023,92845.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775253118,0.09351023,92844.0,92825.0,0.01142821]
["bitfinex-derivatives","BTCF0:USTF0",1767775253803,0.11880274,92844.0,92825.0,0.01142821]
["bitfinex-derivatives","BTCF0:USTF0",1767775254009,0.10428823,92843.0,92825.0,0.00064821]
["bitfinex-derivatives","BTCF0:USTF0",1767775254615,0.10428923,92841.0,92825.0,0.00064821]
["bitfinex-derivatives","BTCF0:USTF0",1767775255016,0.10428923,92841.0,92822.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775257420,0.09351023,92841.0,92824.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775260119,0.11880274,92841.0,92824.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775260722,0.09351023,92840.0,92824.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775261218,0.09351023,92840.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775263029,0.09351023,92840.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775263824,0.12041224,92840.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775264027,0.09054052,92839.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775264326,0.09054052,92839.0,92827.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775266523,0.11592221,92839.0,92827.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775266925,0.09495836,92838.0,92827.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775270927,0.09495836,92837.0,92827.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775277529,0.09495836,92837.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775278531,0.09495836,92837.0,92831.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775279531,0.02538169,92843.0,92833.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775281532,0.12034005,92842.0,92833.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775282041,0.09495836,92841.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775282336,0.09495836,92841.0,92833.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775282931,0.12034005,92841.0,92833.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775284746,0.09495836,92840.0,92833.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775285241,0.12034005,92840.0,92830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775286242,0.12034005,92840.0,92833.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775288445,0.12034005,92840.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775289044,0.12034005,92840.0,92832.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775290643,0.09495836,92839.0,92832.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775291739,0.09811655,92836.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775291943,0.09164,92847.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775291944,0.09811655,92831.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775292136,0.09811655,92828.0,92822.0,0.102421]
["bitfinex-derivatives","BTCF0:USTF0",1767775292335,0.02532628,92829.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775292545,0.02532628,92839.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775292843,0.02532628,92835.0,92822.0,0.04022622]
["bitfinex-derivatives","BTCF0:USTF0",1767775293041,0.02532628,92835.0,92822.0,0.01451933]
["bitfinex-derivatives","BTCF0:USTF0",1767775293640,0.02532628,92835.0,92818.0,0.08594496]
["bitfinex-derivatives","BTCF0:USTF0",1767775293852,0.02532628,92835.0,92813.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775294048,0.02532628,92835.0,92813.0,0.17863687]
["bitfinex-derivatives","BTCF0:USTF0",1767775294259,0.02532628,92835.0,92813.0,0.10774556]
["bitfinex-derivatives","BTCF0:USTF0",1767775294438,0.12344283,92828.0,92813.0,0.10774556]
["bitfinex-derivatives","BTCF0:USTF0",1767775295140,0.12344283,92828.0,92817.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775299463,0.12344283,92828.0,92814.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775300459,0.12344283,92828.0,92816.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775300755,0.09811655,92828.0,92816.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775300949,0.09811655,92828.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775303151,0.0001616,92833.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775311864,0.12344283,92839.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775313759,0.09811655,92839.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775313963,0.02532628,92838.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775318155,0.09811655,92839.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775319062,0.12344283,92839.0,92823.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775319964,0.12344283,92839.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775320865,0.09164,92841.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775321565,0.11891505,92841.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775321869,0.02727505,92840.0,92826.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775322173,0.02727505,92837.0,92826.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775323770,0.02727505,92836.0,92826.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775327869,0.02727505,92836.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775328965,0.09108397,92837.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775329173,0.1185658,92840.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775329368,0.02727505,92840.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775331271,0.02727505,92840.0,92831.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775332075,0.02727505,92840.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775332674,0.02727505,92840.0,92830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775334087,0.02727505,92840.0,92820.0,0.21026809]
["bitfinex-derivatives","BTCF0:USTF0",1767775334468,0.02727505,92840.0,92826.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775335476,0.02727505,92840.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775336485,0.11835902,92840.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775338872,0.02727505,92839.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775339084,0.02727505,92837.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775346386,0.02727505,92837.0,92820.0,0.18293075]
["bitfinex-derivatives","BTCF0:USTF0",1767775346387,0.02727505,92837.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775349589,0.09108397,92838.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775352092,0.11439781,92838.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775352278,0.02331384,92837.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775352788,0.02331384,92836.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775353889,0.12256852,92835.0,92821.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775354096,0.02331384,92833.0,92821.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775354785,0.09925468,92834.0,92821.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775361398,0.09925468,92834.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775361695,0.09925468,92830.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775361893,0.09925468,92836.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775362084,0.02331384,92835.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775362286,0.12256852,92835.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775362795,0.02331384,92833.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775363890,0.02331384,92833.0,92821.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775364087,0.02331384,92833.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775364598,0.09925468,92834.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775371297,0.10640961,92834.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775375586,0.09129075,92830.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775375794,0.1054016,92832.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775376199,0.09925468,92838.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775376396,0.09925468,92838.0,92821.0,0.02417198]
["bitfinex-derivatives","BTCF0:USTF0",1767775377297,0.010779,92837.0,92821.0,0.02417198]
["bitfinex-derivatives","BTCF0:USTF0",1767775382810,0.010779,92837.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775383023,0.010779,92837.0,92819.0,0.02382778]
["bitfinex-derivatives","BTCF0:USTF0",1767775384213,0.09925468,92838.0,92819.0,0.02382778]
["bitfinex-derivatives","BTCF0:USTF0",1767775384414,0.09164,92841.0,92824.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775384606,0.09129075,92840.0,92824.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775384915,0.09129075,92840.0,92820.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775387919,0.102419,92841.0,92820.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775388123,0.09129075,92840.0,92820.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775389122,0.19143473,92840.0,92820.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775390531,0.10014398,92840.0,92820.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775394422,0.10014398,92840.0,92821.0,0.03352404]
["bitfinex-derivatives","BTCF0:USTF0",1767775397027,0.09856659,92838.0,92821.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775399728,0.09856659,92838.0,92819.0,0.02382778]
["bitfinex-derivatives","BTCF0:USTF0",1767775400228,0.00120816,92837.0,92819.0,0.02382778]
["bitfinex-derivatives","BTCF0:USTF0",1767775400635,0.09798089,92837.0,92819.0,0.02382778]
["bitfinex-derivatives","BTCF0:USTF0",1767775402136,0.09677273,92837.0,92819.0,0.02382778]
["bitfinex-derivatives","BTCF0:USTF0",1767775402839,0.010779,92840.0,92820.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775403136,0.1080917,92840.0,92820.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775403634,0.00060648,92839.0,92820.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775403935,0.09737921,92839.0,92820.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775406227,0.09710589,92838.0,92820.0,0.02274304]
["bitfinex-derivatives","BTCF0:USTF0",1767775406737,0.00011245,92837.0,92819.0,0.00108474]
["bitfinex-derivatives","BTCF0:USTF0",1767775406936,0.09688518,92837.0,92819.0,0.00108474]
["bitfinex-derivatives","BTCF0:USTF0",1767775407640,0.09688518,92837.0,92819.0,0.02382778]
["bitfinex-derivatives","BTCF0:USTF0",1767775408840,0.09677273,92837.0,92819.0,0.00108474]
["bitfinex-derivatives","BTCF0:USTF0",1767775438275,0.09677273,92837.0,92819.0,0.01186574]
["bitfinex-derivatives","BTCF0:USTF0",1767775440781,0.09677273,92837.0,92819.0,0.00108474]
["bitfinex-derivatives","BTCF0:USTF0",1767775447682,0.09677273,92837.0,92819.0,0.01186574]
["bitfinex-derivatives","BTCF0:USTF0",1767775450389,0.09677273,92837.0,92819.0,0.00108474]
["bitfinex-derivatives","BTCF0:USTF0",1767775455095,0.09677273,92837.0,92816.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1767775456186,0.09677273,92837.0,92818.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775456895,0.09677273,92837.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775457084,0.09677273,92837.0,92817.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775458396,0.09677273,92837.0,92819.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775460795,0.09677273,92837.0,92816.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1767775461099,0.09677273,92837.0,92818.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775480124,0.09677273,92837.0,92818.0,0.102421]
["bitfinex-derivatives","BTCF0:USTF0",1767775493134,0.09677273,92837.0,92818.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1767775497033,0.09677273,92837.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775501923,0.09677273,92837.0,92818.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775502335,0.09677273,92837.0,92818.0,0.102421]
["bitfinex-derivatives","BTCF0:USTF0",1767775502533,0.09677273,92837.0,92818.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775502726,0.09677273,92837.0,92815.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1767775502929,0.09677273,92837.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775503838,0.09677273,92837.0,92817.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775504142,0.09677273,92837.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775506342,0.10755173,92837.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775511036,0.09677273,92837.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775513340,0.09677273,92837.0,92816.0,0.10608302]
["bitfinex-derivatives","BTCF0:USTF0",1767775513546,0.09677273,92837.0,92815.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1767775513746,0.09677273,92837.0,92815.0,0.0918016]
["bitfinex-derivatives","BTCF0:USTF0",1767775513951,0.09868883,92835.0,92815.0,0.0918016]
["bitfinex-derivatives","BTCF0:USTF0",1767775515042,0.09868883,92835.0,92816.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775518054,0.09868883,92835.0,92818.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775518245,0.09868883,92835.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775518546,0.09868883,92835.0,92817.0,0.02522402]
["bitfinex-derivatives","BTCF0:USTF0",1767775518844,0.09868883,92835.0,92819.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775519448,0.09868883,92835.0,92818.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1767775520348,0.09868883,92835.0,92816.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775522552,0.09868883,92835.0,92818.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775522744,0.09868883,92835.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775529453,0.09868883,92835.0,92817.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775529761,0.09868883,92835.0,92819.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775532459,0.09868883,92835.0,92817.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1767775532760,0.09868883,92835.0,92818.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775543462,0.09868883,92835.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775546970,0.09868883,92835.0,92817.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775547970,0.41078,92834.0,92813.0,0.08811428]
["bitfinex-derivatives","BTCF0:USTF0",1767775548168,0.41078,92834.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767775548169,0.015,92830.0,92780.0,0.17071595]
["bitfinex-derivatives","BTCF0:USTF0",1767775548380,0.09130915,92800.0,92762.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767775548561,0.09130915,92800.0,92762.0,0.0288876]
["bitfinex-derivatives","BTCF0:USTF0",1767775548562,0.010784,92795.0,92762.0,0.0288876]
["bitfinex-derivatives","BTCF0:USTF0",1767775548867,0.09130915,92790.0,92762.0,0.0288876]
["bitfinex-derivatives","BTCF0:USTF0",1767775549067,0.00337104,92788.0,92762.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767775549264,0.00337104,92786.0,92762.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767775549465,0.00337104,92784.0,92762.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767775550274,0.00337104,92782.0,92762.0,0.10648119]
["bitfinex-derivatives","BTCF0:USTF0",1767775552074,0.00337104,92782.0,92762.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767775553569,0.15037111,92785.0,92762.0,0.10648119]
["bitfinex-derivatives","BTCF0:USTF0",1767775553769,0.15037111,92785.0,92762.0,0.10541119]
["bitfinex-derivatives","BTCF0:USTF0",1767775554473,0.16115611,92785.0,92762.0,0.10541119]
["bitfinex-derivatives","BTCF0:USTF0",1767775556680,0.15037111,92785.0,92762.0,0.10541119]
["bitfinex-derivatives","BTCF0:USTF0",1767775563181,0.15037111,92785.0,92763.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775563574,0.15037111,92785.0,92762.0,0.04145068]
["bitfinex-derivatives","BTCF0:USTF0",1767775563575,0.15037111,92785.0,92764.0,0.1069701]
["bitfinex-derivatives","BTCF0:USTF0",1767775564271,0.15037111,92785.0,92764.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775564480,0.16115611,92785.0,92764.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775566085,0.16115611,92785.0,92764.0,0.0953221]
["bitfinex-derivatives","BTCF0:USTF0",1767775566487,0.010785,92783.0,92764.0,0.0953221]
["bitfinex-derivatives","BTCF0:USTF0",1767775566785,0.010785,92783.0,92764.0,0.0947821]
["bitfinex-derivatives","BTCF0:USTF0",1767775567680,0.15037111,92785.0,92764.0,0.0947821]
["bitfinex-derivatives","BTCF0:USTF0",1767775568291,0.010785,92784.0,92764.0,0.0947821]
["bitfinex-derivatives","BTCF0:USTF0",1767775570486,0.010785,92784.0,92762.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767775570792,0.010785,92784.0,92763.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775574594,0.09141241,92780.0,92763.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775575278,0.09141241,92780.0,92763.0,0.11541478]
["bitfinex-derivatives","BTCF0:USTF0",1767775575678,0.09141241,92780.0,92764.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775576594,0.09141241,92780.0,92764.0,0.0951121]
["bitfinex-derivatives","BTCF0:USTF0",1767775579990,0.09168,92782.0,92764.0,0.0951121]
["bitfinex-derivatives","BTCF0:USTF0",1767775580196,0.09141241,92780.0,92764.0,0.0951121]
["bitfinex-derivatives","BTCF0:USTF0",1767775580894,0.09141241,92780.0,92762.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767775580895,0.09168,92782.0,92770.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775581097,0.09168,92797.0,92783.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775581300,0.09168,92799.0,92783.0,0.11541478]
["bitfinex-derivatives","BTCF0:USTF0",1767775581595,0.09168,92802.0,92790.0,0.1069661]
["bitfinex-derivatives","BTCF0:USTF0",1767775581798,0.09168,92802.0,92790.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775583599,0.09168,92802.0,92791.0,0.11541478]
["bitfinex-derivatives","BTCF0:USTF0",1767775583793,0.07659031,92810.0,92797.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775584004,0.09168,92814.0,92800.0,0.18759451]
["bitfinex-derivatives","BTCF0:USTF0",1767775584305,0.09168,92814.0,92801.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775590889,0.09168,92814.0,92792.0,0.03001668]
["bitfinex-derivatives","BTCF0:USTF0",1767775591094,0.09168,92814.0,92796.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775594998,0.09141241,92810.0,92796.0,0.0961821]
["bitfinex-derivatives","BTCF0:USTF0",1767775595395,0.09141241,92810.0,92788.0,0.0215014]
["bitfinex-derivatives","BTCF0:USTF0",1767775595595,0.09141241,92800.0,92774.0,0.09893947]
["bitfinex-derivatives","BTCF0:USTF0",1767775595799,0.09141241,92790.0,92774.0,0.09893947]
["bitfinex-derivatives","BTCF0:USTF0",1767775596304,0.09168,92797.0,92774.0,0.09893947]
["bitfinex-derivatives","BTCF0:USTF0",1767775596808,0.09141241,92790.0,92774.0,0.09893947]
["bitfinex-derivatives","BTCF0:USTF0",1767775597311,0.09141241,92790.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775597509,0.10219741,92790.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775598206,0.09141241,92782.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775598409,0.10219741,92790.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775598707,0.10219741,92790.0,92768.0,0.09893947]
["bitfinex-derivatives","BTCF0:USTF0",1767775598708,0.09141241,92782.0,92763.0,0.09893947]
["bitfinex-derivatives","BTCF0:USTF0",1767775598913,0.09141241,92782.0,92763.0,0.19061947]
["bitfinex-derivatives","BTCF0:USTF0",1767775599101,0.09141241,92782.0,92764.0,0.09893947]
["bitfinex-derivatives","BTCF0:USTF0",1767775599610,0.09168,92785.0,92764.0,0.09893947]
["bitfinex-derivatives","BTCF0:USTF0",1767775599808,0.09141241,92780.0,92764.0,0.09893947]
["bitfinex-derivatives","BTCF0:USTF0",1767775602313,0.09141241,92774.0,92762.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767775602503,0.09141241,92774.0,92762.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767775602703,0.09141241,92772.0,92762.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767775604318,0.09141241,92772.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767775604511,0.09141241,92769.0,92759.0,0.00108614]
["bitfinex-derivatives","BTCF0:USTF0",1767775606219,0.09141241,92769.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775608821,0.09141241,92769.0,92759.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1767775609015,0.09168,92774.0,92759.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1767775609016,0.06063766,92790.0,92771.0,0.12044087]
["bitfinex-derivatives","BTCF0:USTF0",1767775609219,0.09141241,92790.0,92773.0,0.09893947]
["bitfinex-derivatives","BTCF0:USTF0",1767775610911,0.09141241,92790.0,92773.0,0.09786947]
["bitfinex-derivatives","BTCF0:USTF0",1767775611931,0.00016168,92791.0,92773.0,0.09786947]
["bitfinex-derivatives","BTCF0:USTF0",1767775612118,0.09141241,92790.0,92773.0,0.09786947]
["bitfinex-derivatives","BTCF0:USTF0",1767775613128,0.00016168,92791.0,92773.0,0.09786947]
["bitfinex-derivatives","BTCF0:USTF0",1767775613318,0.09141241,92790.0,92773.0,0.09786947]
["bitfinex-derivatives","BTCF0:USTF0",1767775623322,0.09141241,92783.0,92773.0,0.09786947]
["bitfinex-derivatives","BTCF0:USTF0",1767775623518,0.09141241,92783.0,92763.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767775623725,0.09141241,92774.0,92761.0,0.18421517]
["bitfinex-derivatives","BTCF0:USTF0",1767775623923,0.09141241,92771.0,92761.0,0.18421517]
["bitfinex-derivatives","BTCF0:USTF0",1767775624319,0.09141241,92771.0,92755.0,0.09249517]
["bitfinex-derivatives","BTCF0:USTF0",1767775624524,0.09141241,92771.0,92755.0,0.18421517]
["bitfinex-derivatives","BTCF0:USTF0",1767775624725,0.09141241,92771.0,92756.0,0.09249517]
["bitfinex-derivatives","BTCF0:USTF0",1767775625125,0.09141241,92780.0,92756.0,0.09249517]
["bitfinex-derivatives","BTCF0:USTF0",1767775625321,0.09141241,92780.0,92756.0,0.11098528]
["bitfinex-derivatives","BTCF0:USTF0",1767775625534,0.09141241,92770.0,92756.0,0.11098528]
["bitfinex-derivatives","BTCF0:USTF0",1767775625730,0.09141241,92770.0,92756.0,0.12177328]
["bitfinex-derivatives","BTCF0:USTF0",1767775626031,0.09141241,92770.0,92758.0,0.09249517]
["bitfinex-derivatives","BTCF0:USTF0",1767775626226,0.09141241,92780.0,92760.0,0.09249517]
["bitfinex-derivatives","BTCF0:USTF0",1767775631438,0.09141241,92780.0,92760.0,0.09142517]
["bitfinex-derivatives","BTCF0:USTF0",1767775633933,0.09141241,92770.0,92760.0,0.09142517]
["bitfinex-derivatives","BTCF0:USTF0",1767775634138,0.09141241,92780.0,92760.0,0.09142517]
["bitfinex-derivatives","BTCF0:USTF0",1767775635236,0.09141241,92780.0,92760.0,0.10991528]
["bitfinex-derivatives","BTCF0:USTF0",1767775636641,0.09172,92781.0,92760.0,0.10991528]
["bitfinex-derivatives","BTCF0:USTF0",1767775637844,0.010786,92780.0,92760.0,0.10991528]
["bitfinex-derivatives","BTCF0:USTF0",1767775641443,0.09172,92781.0,92760.0,0.10991528]
["bitfinex-derivatives","BTCF0:USTF0",1767775642342,0.102506,92781.0,92760.0,0.10991528]
["bitfinex-derivatives","BTCF0:USTF0",1767775644346,0.102506,92781.0,92762.0,0.09249517]
["bitfinex-derivatives","BTCF0:USTF0",1767775644641,0.09172,92781.0,92767.0,0.01849011]
["bitfinex-derivatives","BTCF0:USTF0",1767775644943,0.09172,92781.0,92770.0,0.09249517]
["bitfinex-derivatives","BTCF0:USTF0",1767775653643,0.06041226,92785.0,92778.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1767775653844,0.09188168,92791.0,92778.0,0.11137988]
["bitfinex-derivatives","BTCF0:USTF0",1767775654045,0.15120802,92791.0,92778.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1767775655840,0.15120802,92791.0,92772.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1767775658449,0.16199302,92791.0,92772.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1767775658652,0.16910733,92791.0,92772.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1767775665546,0.00600654,92788.0,92772.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1767775669758,0.010785,92789.0,92773.0,0.01711138]
["bitfinex-derivatives","BTCF0:USTF0",1767775669949,0.1565504,92791.0,92774.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1767775670460,0.15120802,92791.0,92776.0,0.11137988]
["bitfinex-derivatives","BTCF0:USTF0",1767775671864,0.15120802,92791.0,92776.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1767775679767,0.16199302,92791.0,92776.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1767775680362,0.1654755,92791.0,92776.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1767775680668,0.00348248,92790.0,92770.0,0.01684541]
["bitfinex-derivatives","BTCF0:USTF0",1767775680859,0.010785,92789.0,92771.0,0.09362756]
["bitfinex-derivatives","BTCF0:USTF0",1767775681167,0.01412553,92789.0,92771.0,0.09362756]
["bitfinex-derivatives","BTCF0:USTF0",1767775681568,0.06651159,92784.0,92759.0,0.0943272]
["bitfinex-derivatives","BTCF0:USTF0",1767775681762,0.00316955,92780.0,92760.0,0.18603106]
["bitfinex-derivatives","BTCF0:USTF0",1767775681962,0.00316955,92780.0,92761.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775682161,0.00316955,92780.0,92761.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775682356,0.00316955,92785.0,92765.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775682563,0.010785,92787.0,92775.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775682772,0.010785,92783.0,92761.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775683184,0.01395455,92783.0,92761.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775683774,0.00316955,92783.0,92761.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775684073,0.010785,92786.0,92763.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775686375,0.010785,92786.0,92760.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767775686376,0.010785,92786.0,92764.0,0.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1767775687876,0.15120802,92791.0,92765.0,0.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1767775688176,0.010785,92790.0,92767.0,0.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1767775688475,0.00138481,92790.0,92772.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775688671,0.00138481,92785.0,92767.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775689371,0.010785,92785.0,92767.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775689875,0.01175992,92788.0,92769.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775690074,0.01175992,92788.0,92769.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775691372,0.010785,92786.0,92769.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775693486,0.010785,92786.0,92771.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775693776,0.010785,92790.0,92771.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775693977,0.15120802,92791.0,92779.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775695082,0.15120802,92791.0,92779.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775696974,0.15120802,92791.0,92779.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775697169,0.15120802,92791.0,92779.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775698483,0.09139799,92790.0,92779.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775702185,0.09188168,92791.0,92785.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775702380,0.15229899,92798.0,92791.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775702579,0.09172,92802.0,92791.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775702781,0.09139799,92801.0,92791.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775702975,0.09139799,92801.0,92791.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775703291,0.09139799,92801.0,92787.0,0.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1767775703492,0.09139799,92801.0,92777.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767775703685,0.09139799,92790.0,92777.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767775704591,0.09139799,92800.0,92777.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767775704986,0.09139799,92800.0,92779.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767775705193,0.09139799,92800.0,92781.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767775705396,0.09139799,92800.0,92780.0,0.09431106]
["bitfinex-derivatives","BTCF0:USTF0",1767775705705,0.09139799,92800.0,92785.0,0.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1767775705908,0.09139799,92800.0,92785.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775707301,0.09139799,92800.0,92786.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775709509,0.09139799,92800.0,92782.0,0.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1767775710492,0.09139799,92800.0,92783.0,0.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1767775710696,0.09139799,92800.0,92783.0,0.11184974]
["bitfinex-derivatives","BTCF0:USTF0",1767775713509,0.09139799,92800.0,92784.0,0.01891132]
["bitfinex-derivatives","BTCF0:USTF0",1767775713802,0.09172,92802.0,92784.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775713994,0.09139799,92800.0,92789.0,0.10970623]
["bitfinex-derivatives","BTCF0:USTF0",1767775715812,0.09139799,92800.0,92785.0,0.01891132]
["bitfinex-derivatives","BTCF0:USTF0",1767775716313,0.09139799,92800.0,92783.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775717312,0.09139799,92800.0,92783.0,0.10970623]
["bitfinex-derivatives","BTCF0:USTF0",1767775721616,0.09139799,92800.0,92784.0,0.01891132]
["bitfinex-derivatives","BTCF0:USTF0",1767775722608,0.09139799,92800.0,92784.0,0.10970623]
["bitfinex-derivatives","BTCF0:USTF0",1767775723417,0.09139799,92800.0,92788.0,0.10970623]
["bitfinex-derivatives","BTCF0:USTF0",1767775723715,0.09139799,92800.0,92789.0,0.01891132]
["bitfinex-derivatives","BTCF0:USTF0",1767775723914,0.09139799,92800.0,92788.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775728214,0.09139799,92800.0,92789.0,0.10970623]
["bitfinex-derivatives","BTCF0:USTF0",1767775728416,0.01991506,92811.0,92775.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1767775728417,0.010782,92813.0,92800.0,0.01891132]
["bitfinex-derivatives","BTCF0:USTF0",1767775728624,0.09168,92814.0,92800.0,0.10970623]
["bitfinex-derivatives","BTCF0:USTF0",1767775728812,0.05886042,92815.0,92800.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775729012,0.03069606,92818.0,92800.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775730412,0.06227611,92819.0,92805.0,0.10970623]
["bitfinex-derivatives","BTCF0:USTF0",1767775731523,0.06227611,92819.0,92805.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775732622,0.09139799,92815.0,92799.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775732830,0.09139799,92810.0,92799.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775733516,0.09139799,92810.0,92798.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1767775733924,0.01991506,92815.0,92798.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1767775734115,0.09139799,92810.0,92798.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1767775734717,0.010782,92814.0,92798.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1767775734918,0.11131305,92810.0,92791.0,0.01891132]
["bitfinex-derivatives","BTCF0:USTF0",1767775735115,0.01991506,92799.0,92779.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775735318,0.09139799,92790.0,92779.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775735629,0.09139799,92800.0,92782.0,0.10970623]
["bitfinex-derivatives","BTCF0:USTF0",1767775736017,0.09139799,92800.0,92782.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775736219,0.09139799,92800.0,92784.0,0.10970623]
["bitfinex-derivatives","BTCF0:USTF0",1767775738018,0.09139799,92800.0,92786.0,0.10970623]
["bitfinex-derivatives","BTCF0:USTF0",1767775739435,0.09139799,92800.0,92786.0,0.09079491]
["bitfinex-derivatives","BTCF0:USTF0",1767775742530,0.01723537,92799.0,92779.0,0.09404673]
["bitfinex-derivatives","BTCF0:USTF0",1767775742826,0.01723537,92798.0,92779.0,0.09404673]
["bitfinex-derivatives","BTCF0:USTF0",1767775743221,0.09139799,92790.0,92779.0,0.09404673]
["bitfinex-derivatives","BTCF0:USTF0",1767775743623,0.09139799,92790.0,92780.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775743824,0.09139799,92800.0,92781.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775744815,0.09139799,92791.0,92777.0,0.20308601]
["bitfinex-derivatives","BTCF0:USTF0",1767775745021,0.09139799,92791.0,92778.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775745321,0.09139799,92791.0,92779.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775746735,0.09139799,92791.0,92779.0,0.09404673]
["bitfinex-derivatives","BTCF0:USTF0",1767775747428,0.09139799,92800.0,92781.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775748340,0.10218199,92800.0,92781.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775750339,0.09139799,92800.0,92782.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775751531,0.09155967,92800.0,92782.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775752641,0.09155967,92800.0,92783.0,0.01735928]
["bitfinex-derivatives","BTCF0:USTF0",1767775754742,0.09155967,92800.0,92782.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775755141,0.010784,92799.0,92782.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775758143,0.09155967,92800.0,92782.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775758844,0.10234267,92800.0,92782.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775760744,0.01094468,92800.0,92782.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775761234,0.010785,92790.0,92782.0,0.09404673]
["bitfinex-derivatives","BTCF0:USTF0",1767775761434,0.01739705,92800.0,92763.0,0.09404673]
["bitfinex-derivatives","BTCF0:USTF0",1767775761435,0.01723537,92783.0,92763.0,0.09404673]
["bitfinex-derivatives","BTCF0:USTF0",1767775761739,0.01723537,92781.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775762041,0.01723537,92781.0,92762.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767775763044,0.09337383,92783.0,92763.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775768253,0.1106092,92783.0,92763.0,0.11140601]
["bitfinex-derivatives","BTCF0:USTF0",1767775769350,0.01723537,92782.0,92763.0,0.09404673]
["bitfinex-derivatives","BTCF0:USTF0",1767775769649,0.01723537,92781.0,92762.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767775770852,0.010786,92780.0,92762.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767775771143,0.09172,92779.0,92762.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767775772049,0.10780404,92779.0,92762.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767775772350,0.01608404,92778.0,92762.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767775775945,0.010786,92777.0,92762.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767775776360,0.01608404,92778.0,92762.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767775776857,0.01608404,92778.0,92759.0,0.11048355]
["bitfinex-derivatives","BTCF0:USTF0",1767775777064,0.01608404,92776.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775777260,0.11859004,92779.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775781069,0.01608404,92778.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775781271,0.010786,92775.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775781671,0.02687004,92778.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775782170,0.010786,92776.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775782369,0.010787,92774.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775784071,0.01608404,92777.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775785973,0.09172,92779.0,92763.0,0.09500655]
["bitfinex-derivatives","BTCF0:USTF0",1767775786166,0.09172,92779.0,92763.0,0.11046741]
["bitfinex-derivatives","BTCF0:USTF0",1767775794075,0.102506,92779.0,92763.0,0.09500655]
["bitfinex-derivatives","BTCF0:USTF0",1767775794373,0.11859004,92779.0,92763.0,0.09500655]
["bitfinex-derivatives","BTCF0:USTF0",1767775801674,0.09172,92779.0,92769.0,0.01410869]
["bitfinex-derivatives","BTCF0:USTF0",1767775801980,0.08901964,92781.0,92779.0,0.10425327]
["bitfinex-derivatives","BTCF0:USTF0",1767775802164,0.09172,92785.0,92768.0,0.09014458]
["bitfinex-derivatives","BTCF0:USTF0",1767775803175,0.09172,92785.0,92768.0,0.10425327]
["bitfinex-derivatives","BTCF0:USTF0",1767775804068,0.102505,92785.0,92768.0,0.10425327]
["bitfinex-derivatives","BTCF0:USTF0",1767775804270,0.01412524,92784.0,92763.0,0.10425327]
["bitfinex-derivatives","BTCF0:USTF0",1767775804572,0.01412524,92784.0,92764.0,0.01410869]
["bitfinex-derivatives","BTCF0:USTF0",1767775804770,0.01412524,92784.0,92764.0,0.10425327]
["bitfinex-derivatives","BTCF0:USTF0",1767775805073,0.01412524,92779.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775805576,0.01412524,92779.0,92759.0,0.10426941]
["bitfinex-derivatives","BTCF0:USTF0",1767775806577,0.01412524,92779.0,92760.0,0.01394088]
["bitfinex-derivatives","BTCF0:USTF0",1767775806777,0.01412524,92779.0,92760.0,0.10870267]
["bitfinex-derivatives","BTCF0:USTF0",1767775808376,0.09172,92785.0,92764.0,0.10870267]
["bitfinex-derivatives","BTCF0:USTF0",1767775808377,0.0148829,92783.0,92764.0,0.10870267]
["bitfinex-derivatives","BTCF0:USTF0",1767775808570,0.09172,92785.0,92773.0,0.10870267]
["bitfinex-derivatives","BTCF0:USTF0",1767775810073,0.09172,92785.0,92774.0,0.01394088]
["bitfinex-derivatives","BTCF0:USTF0",1767775810768,0.09172,92785.0,92773.0,0.09476179]
["bitfinex-derivatives","BTCF0:USTF0",1767775815386,0.09172,92785.0,92773.0,0.10870267]
["bitfinex-derivatives","BTCF0:USTF0",1767775820885,0.09172,92785.0,92773.0,0.09476179]
["bitfinex-derivatives","BTCF0:USTF0",1767775822589,0.09141353,92783.0,92773.0,0.09476179]
["bitfinex-derivatives","BTCF0:USTF0",1767775824789,0.09141353,92783.0,92769.0,0.01394088]
["bitfinex-derivatives","BTCF0:USTF0",1767775824991,0.09141353,92780.0,92769.0,0.01394088]
["bitfinex-derivatives","BTCF0:USTF0",1767775825288,0.09141353,92780.0,92769.0,0.10870267]
["bitfinex-derivatives","BTCF0:USTF0",1767775825490,0.09141353,92780.0,92770.0,0.10870267]
["bitfinex-derivatives","BTCF0:USTF0",1767775831095,0.09141353,92780.0,92770.0,0.09476179]
["bitfinex-derivatives","BTCF0:USTF0",1767775833802,0.09141353,92780.0,92767.0,0.01394088]
["bitfinex-derivatives","BTCF0:USTF0",1767775834389,0.09141353,92780.0,92765.0,0.09264711]
["bitfinex-derivatives","BTCF0:USTF0",1767775835098,0.09141353,92780.0,92765.0,0.1064223]
["bitfinex-derivatives","BTCF0:USTF0",1767775838401,0.09141353,92775.0,92759.0,0.09266325]
["bitfinex-derivatives","BTCF0:USTF0",1767775838702,0.09141353,92770.0,92759.0,0.09266325]
["bitfinex-derivatives","BTCF0:USTF0",1767775839091,0.09141353,92770.0,92761.0,0.1064223]
["bitfinex-derivatives","BTCF0:USTF0",1767775841709,0.09172,92775.0,92762.0,0.1064223]
["bitfinex-derivatives","BTCF0:USTF0",1767775847312,0.09172,92775.0,92762.0,0.09264711]
["bitfinex-derivatives","BTCF0:USTF0",1767775850412,0.09141353,92772.0,92762.0,0.09264711]
["bitfinex-derivatives","BTCF0:USTF0",1767775852613,0.09172,92775.0,92762.0,0.1064223]
["bitfinex-derivatives","BTCF0:USTF0",1767775855815,0.09172,92775.0,92762.0,0.09264711]
["bitfinex-derivatives","BTCF0:USTF0",1767775859612,0.09172,92775.0,92762.0,0.10438361]
["bitfinex-derivatives","BTCF0:USTF0",1767775860018,0.09172,92775.0,92759.0,1.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767775860221,0.01198803,92760.0,92733.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767775860415,0.09172,92761.0,92749.0,0.009719]
["bitfinex-derivatives","BTCF0:USTF0",1767775861014,0.09172,92761.0,92749.0,0.02157611]
["bitfinex-derivatives","BTCF0:USTF0",1767775861217,0.097304,92772.0,92754.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767775861423,0.09172,92771.0,92757.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775862727,0.09141353,92770.0,92757.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775863524,0.09172,92771.0,92757.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775863725,0.09141353,92770.0,92757.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775864424,0.02471594,92777.0,92757.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775864627,0.09141353,92770.0,92757.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775866328,0.09141353,92770.0,92756.0,0.01298429]
["bitfinex-derivatives","BTCF0:USTF0",1767775866528,0.09141353,92770.0,92755.0,0.09059146]
["bitfinex-derivatives","BTCF0:USTF0",1767775869131,0.09141353,92770.0,92755.0,0.10138046]
["bitfinex-derivatives","BTCF0:USTF0",1767775869435,0.09141353,92770.0,92755.0,0.09059146]
["bitfinex-derivatives","BTCF0:USTF0",1767775871138,0.09141353,92770.0,92756.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767775872941,0.09141353,92770.0,92755.0,0.09059146]
["bitfinex-derivatives","BTCF0:USTF0",1767775873136,0.11061406,92764.0,92754.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1767775873342,0.09141353,92765.0,92753.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767775873544,0.09141353,92763.0,92753.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767775873947,0.09172,92766.0,92755.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767775874135,0.09172,92766.0,92757.0,0.02377229]
["bitfinex-derivatives","BTCF0:USTF0",1767775874339,0.01392994,92772.0,92759.0,0.02377229]
["bitfinex-derivatives","BTCF0:USTF0",1767775874538,0.09172,92771.0,92761.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775874744,0.01392994,92772.0,92762.0,0.01298429]
["bitfinex-derivatives","BTCF0:USTF0",1767775874944,0.09172,92779.0,92766.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775875249,0.09172,92779.0,92763.0,0.02377229]
["bitfinex-derivatives","BTCF0:USTF0",1767775876942,0.09172,92779.0,92763.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775878250,0.09141353,92773.0,92756.0,0.10137946]
["bitfinex-derivatives","BTCF0:USTF0",1767775878452,0.01392994,92774.0,92759.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775878453,0.09141353,92770.0,92759.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775880143,0.01392994,92774.0,92759.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775880955,0.09668412,92775.0,92759.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775881253,0.09668412,92775.0,92761.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775884557,0.09668412,92775.0,92763.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775887152,0.01392994,92777.0,92763.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767775887358,0.102505,92791.0,92770.0,0.01298429]
["bitfinex-derivatives","BTCF0:USTF0",1767775887557,0.01294044,92789.0,92770.0,0.09059146]
["bitfinex-derivatives","BTCF0:USTF0",1767775887752,0.10962456,92789.0,92771.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775888059,0.010785,92787.0,92771.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775888254,0.010785,92787.0,92768.0,0.02377129]
["bitfinex-derivatives","BTCF0:USTF0",1767775888455,0.010785,92787.0,92770.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775888654,0.09883956,92789.0,92770.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775888852,0.09883956,92789.0,92772.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775889263,0.11061406,92788.0,92772.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775890162,0.01392994,92787.0,92772.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775890363,0.01392994,92787.0,92769.0,0.08496724]
["bitfinex-derivatives","BTCF0:USTF0",1767775890663,0.09668412,92788.0,92770.0,0.01298429]
["bitfinex-derivatives","BTCF0:USTF0",1767775892260,0.09668412,92788.0,92774.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767775893561,0.0137784,92782.0,92766.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767775893756,0.0137784,92782.0,92771.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775893959,0.09220106,92783.0,92771.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775895559,0.09220106,92783.0,92773.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767775907475,0.09220106,92783.0,92775.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767775907675,0.09220106,92783.0,92774.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767775907875,0.09220106,92783.0,92766.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767775907876,0.01593384,92789.0,92769.0,0.01355815]
["bitfinex-derivatives","BTCF0:USTF0",1767775908376,0.10597946,92788.0,92773.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775908571,0.0137784,92787.0,92773.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767775910176,0.00215544,92789.0,92772.0,0.01355815]
["bitfinex-derivatives","BTCF0:USTF0",1767775910376,0.09220106,92801.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767775910565,0.09220106,92801.0,92789.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767775912077,0.09172,92805.0,92781.0,0.11341144]
["bitfinex-derivatives","BTCF0:USTF0",1767775912078,0.09172,92805.0,92792.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775912389,0.10720106,92807.0,92793.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775912979,0.12097946,92807.0,92793.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775913172,0.10597946,92806.0,92793.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775913682,0.10597946,92806.0,92789.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1767775914277,0.0137784,92804.0,92789.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1767775914484,0.0137784,92801.0,92789.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767775914984,0.0137784,92801.0,92789.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1767775915483,0.09220106,92802.0,92792.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775915786,0.01516168,92807.0,92795.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775916679,0.01516168,92807.0,92789.0,0.10527815]
["bitfinex-derivatives","BTCF0:USTF0",1767775916886,0.10597946,92806.0,92789.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767775917085,0.10597946,92806.0,92790.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767775917281,0.10597946,92806.0,92792.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775917783,6.8e-07,92807.0,92795.0,0.09985329]
["bitfinex-derivatives","BTCF0:USTF0",1767775918090,0.09220106,92818.0,92804.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775918280,0.0137784,92815.0,92800.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775918489,0.0137784,92813.0,92803.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775918683,0.0137784,92813.0,92799.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1767775919282,0.10597946,92817.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775919592,0.0137784,92814.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775919780,0.09220106,92815.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775919980,0.00215474,92819.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775919981,7.4e-07,92819.0,92812.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775920180,0.1204584,92830.0,92815.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775920385,0.0137784,92828.0,92808.0,0.11341144]
["bitfinex-derivatives","BTCF0:USTF0",1767775920692,0.10597946,92828.0,92808.0,0.11341144]
["bitfinex-derivatives","BTCF0:USTF0",1767775920880,0.0137784,92827.0,92808.0,0.11341144]
["bitfinex-derivatives","BTCF0:USTF0",1767775921080,0.0137784,92827.0,92809.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775921282,0.01224792,92825.0,92809.0,0.09184168]
["bitfinex-derivatives","BTCF0:USTF0",1767775921486,0.01224792,92815.0,92804.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775921783,0.09895357,92814.0,92805.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775921983,0.11090924,92813.0,92805.0,0.07885011]
["bitfinex-derivatives","BTCF0:USTF0",1767775922290,0.11090924,92813.0,92801.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775922291,0.09895357,92809.0,92803.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775922491,0.01195567,92813.0,92803.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775922883,0.01195567,92813.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775923079,0.10668,92830.0,92808.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775923080,0.01195567,92817.0,92808.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775923388,0.01195567,92829.0,92808.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775923579,0.01195567,92829.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775923986,0.10668,92830.0,92815.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775924391,0.10668,92830.0,92818.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775924693,0.10668,92830.0,92814.0,0.03512281]
["bitfinex-derivatives","BTCF0:USTF0",1767775924907,0.01195567,92837.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775925484,0.11090924,92837.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775925680,0.01195567,92836.0,92820.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775925884,0.01195567,92832.0,92814.0,0.09500443]
["bitfinex-derivatives","BTCF0:USTF0",1767775926280,0.01195567,92832.0,92810.0,0.01249928]
["bitfinex-derivatives","BTCF0:USTF0",1767775926494,0.01195567,92832.0,92811.0,0.10750371]
["bitfinex-derivatives","BTCF0:USTF0",1767775926893,0.01195567,92832.0,92815.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775927093,0.01195567,92843.0,92820.0,0.01249928]
["bitfinex-derivatives","BTCF0:USTF0",1767775927295,0.01195567,92843.0,92825.0,0.01249928]
["bitfinex-derivatives","BTCF0:USTF0",1767775927497,0.09168,92844.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775927697,0.09168,92844.0,92827.0,0.10750371]
["bitfinex-derivatives","BTCF0:USTF0",1767775927698,0.10363567,92844.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775927994,0.11863567,92852.0,92834.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775928295,0.11863567,92852.0,92833.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775928498,0.12941267,92852.0,92832.0,0.10750371]
["bitfinex-derivatives","BTCF0:USTF0",1767775928799,0.11863567,92852.0,92833.0,0.01249928]
["bitfinex-derivatives","BTCF0:USTF0",1767775928988,0.11863567,92852.0,92819.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775928989,0.10668,92852.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775929391,0.10668,92852.0,92840.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775929603,0.01195567,92861.0,92842.0,0.01249928]
["bitfinex-derivatives","BTCF0:USTF0",1767775929903,0.01195567,92861.0,92846.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767775930210,0.01195567,92861.0,92842.0,0.10578243]
["bitfinex-derivatives","BTCF0:USTF0",1767775930496,0.01195567,92855.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775930704,0.01195567,92855.0,92836.0,0.09500443]
["bitfinex-derivatives","BTCF0:USTF0",1767775930890,0.01195567,92850.0,92837.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775931387,0.09895357,92851.0,92837.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775931700,0.01195567,92854.0,92841.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775933093,0.00016159,92861.0,92845.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767775933395,0.01211726,92861.0,92848.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767775933594,0.00016159,92861.0,92846.0,0.10750371]
["bitfinex-derivatives","BTCF0:USTF0",1767775933791,5.9e-07,92861.0,92851.0,0.10750371]
["bitfinex-derivatives","BTCF0:USTF0",1767775933997,5.9e-07,92861.0,92854.0,0.01249928]
["bitfinex-derivatives","BTCF0:USTF0",1767775934198,5.9e-07,92861.0,92850.0,0.01249928]
["bitfinex-derivatives","BTCF0:USTF0",1767775934503,0.01195567,92856.0,92846.0,0.102418]
["bitfinex-derivatives","BTCF0:USTF0",1767775934695,5.9e-07,92861.0,92849.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767775934894,0.010776,92860.0,92846.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775935094,5.9e-07,92861.0,92846.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775935095,0.01195567,92857.0,92846.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775935290,0.01195567,92856.0,92846.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775936190,0.01195567,92855.0,92839.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775936499,0.01195567,92855.0,92840.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775936701,0.01195567,92855.0,92839.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775937103,0.01195567,92855.0,92839.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1767775937306,0.01195567,92855.0,92839.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775937790,0.00945567,92855.0,92839.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775938300,5.9e-07,92861.0,92839.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775938900,0.09895357,92859.0,92839.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775939106,0.09895357,92857.0,92839.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775939801,0.09895357,92857.0,92838.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775939802,0.01195567,92856.0,92838.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775940102,0.01195567,92855.0,92838.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775940404,0.01195567,92852.0,92840.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775940596,5.9e-07,92861.0,92835.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775940597,0.01195567,92857.0,92842.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767775940903,0.01195567,92857.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775941103,0.01195567,92855.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775941291,0.01195567,92859.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775941798,0.01195567,92859.0,92839.0,0.10750371]
["bitfinex-derivatives","BTCF0:USTF0",1767775942099,0.01195567,92859.0,92844.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767775942413,0.01195567,92857.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775942598,0.01195567,92857.0,92842.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767775942795,0.01195567,92857.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775943001,0.01195567,92855.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775943703,0.01195567,92854.0,92835.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775943902,0.01195567,92851.0,92835.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775944102,0.11090924,92850.0,92835.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775944307,0.11090924,92846.0,92834.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775944498,0.01195567,92839.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775944709,0.09130818,92831.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775944907,0.09130818,92831.0,92815.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775946103,0.10326385,92831.0,92818.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775946513,0.10326385,92831.0,92814.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1767775946704,0.01195567,92830.0,92814.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1767775947015,0.09130818,92824.0,92814.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775947311,0.09130818,92824.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775947501,0.01195567,92829.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775947804,0.01195567,92829.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775948312,0.09164,92834.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775948507,0.09895357,92840.0,92830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775948805,0.09164,92839.0,92830.0,0.10208818]
["bitfinex-derivatives","BTCF0:USTF0",1767775948996,0.01195567,92850.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775949197,0.09164,92849.0,92832.0,0.10578443]
["bitfinex-derivatives","BTCF0:USTF0",1767775949409,0.00016159,92844.0,92832.0,0.11828371]
["bitfinex-derivatives","BTCF0:USTF0",1767775949603,0.00016159,92844.0,92832.0,0.10578443]
["bitfinex-derivatives","BTCF0:USTF0",1767775950000,0.00016159,92844.0,92828.0,0.01249928]
["bitfinex-derivatives","BTCF0:USTF0",1767775950204,0.11090924,92843.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775950407,0.01195567,92843.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775950810,0.01195567,92843.0,92826.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775951014,0.11090924,92843.0,92826.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775951204,0.09895357,92841.0,92826.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775951398,0.01195567,92838.0,92819.0,0.09379474]
["bitfinex-derivatives","BTCF0:USTF0",1767775951607,0.01195567,92838.0,92822.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775952408,0.01195567,92838.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775952612,0.09895357,92839.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775953408,0.02151343,92842.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775954618,0.00016159,92844.0,92823.0,0.02032676]
["bitfinex-derivatives","BTCF0:USTF0",1767775954822,0.00016159,92844.0,92832.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775955214,0.00016159,92844.0,92836.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775955417,0.09164,92850.0,92839.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775957416,0.09164,92850.0,92835.0,0.11587241]
["bitfinex-derivatives","BTCF0:USTF0",1767775957718,0.09164,92850.0,92838.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775958928,0.09164,92850.0,92842.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767775959218,0.09164,92850.0,92837.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775959718,0.11315343,92850.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775960419,0.11315343,92850.0,92836.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775961716,0.02151343,92848.0,92836.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767775961916,0.02151343,92845.0,92831.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775962112,0.02151343,92839.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775962312,0.02151343,92839.0,92825.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775962811,0.02151343,92843.0,92829.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775964216,0.02151343,92840.0,92825.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1767775964419,0.02151343,92840.0,92825.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775964723,0.02151343,92840.0,92828.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767775965224,0.02151343,92840.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775965225,0.02151343,92839.0,92825.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775965719,0.02151343,92835.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775966015,0.02151343,92835.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767775966320,0.09470255,92836.0,92812.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775966321,0.09470255,92833.0,92812.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775966520,0.11621598,92828.0,92812.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775966716,0.02151343,92817.0,92807.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767775967024,0.02151343,92817.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775967025,0.02151343,92817.0,92805.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775967321,0.11621598,92818.0,92804.0,0.10288359]
["bitfinex-derivatives","BTCF0:USTF0",1767775967522,0.02151343,92817.0,92804.0,0.10288359]
["bitfinex-derivatives","BTCF0:USTF0",1767775967727,0.02151343,92817.0,92808.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775967919,0.00016159,92820.0,92808.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775968922,0.02167502,92820.0,92804.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1767775969927,0.02167502,92820.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775969928,0.02151343,92817.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775970721,0.02151343,92817.0,92800.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775970925,0.02151343,92814.0,92800.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775971225,0.02151343,92814.0,92797.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775971728,0.11621598,92809.0,92797.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767775971917,0.02151343,92808.0,92789.0,0.09389997]
["bitfinex-derivatives","BTCF0:USTF0",1767775973229,0.02151343,92808.0,92793.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775975440,0.09164,92812.0,92794.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775975731,0.02151343,92807.0,92789.0,0.09389997]
["bitfinex-derivatives","BTCF0:USTF0",1767775976225,0.02151343,92807.0,92789.0,0.10468497]
["bitfinex-derivatives","BTCF0:USTF0",1767775980531,0.09470255,92810.0,92791.0,0.02167115]
["bitfinex-derivatives","BTCF0:USTF0",1767775980832,0.11682549,92810.0,92791.0,0.02167115]
["bitfinex-derivatives","BTCF0:USTF0",1767775981127,0.02212294,92809.0,92790.0,0.09546061]
["bitfinex-derivatives","BTCF0:USTF0",1767775981332,0.02212294,92809.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775981631,0.02274543,92807.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775982035,0.02274543,92804.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775982735,0.09356713,92807.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775982923,0.11631256,92807.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775983328,0.09356713,92805.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775983527,0.02274543,92804.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775984331,0.02274543,92809.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775984635,0.11631256,92809.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775985433,0.02274543,92808.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775987739,0.09164,92812.0,92797.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775988035,0.09164,92812.0,92799.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775988644,0.11438543,92812.0,92799.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775989241,0.09372872,92820.0,92798.0,0.09926079]
["bitfinex-derivatives","BTCF0:USTF0",1767775989440,0.09372872,92820.0,92791.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767775989441,0.09168,92819.0,92803.0,0.02141283]
["bitfinex-derivatives","BTCF0:USTF0",1767775989636,0.09168,92819.0,92807.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775989834,0.09168,92826.0,92812.0,0.12067362]
["bitfinex-derivatives","BTCF0:USTF0",1767775990038,0.02274543,92831.0,92812.0,0.12067362]
["bitfinex-derivatives","BTCF0:USTF0",1767775990239,0.09168,92830.0,92815.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775990539,0.02274543,92835.0,92818.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767775990736,0.09168,92834.0,92814.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775990938,0.11442543,92834.0,92814.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775991140,0.02274543,92833.0,92814.0,0.01094359]
["bitfinex-derivatives","BTCF0:USTF0",1767775991339,0.09168,92834.0,92816.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775992041,0.09168,92834.0,92817.0,0.12067362]
["bitfinex-derivatives","BTCF0:USTF0",1767775992732,0.09168,92834.0,92817.0,0.09926079]
["bitfinex-derivatives","BTCF0:USTF0",1767775994230,0.02274543,92833.0,92815.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767775994437,0.09356713,92827.0,92799.0,0.09926079]
["bitfinex-derivatives","BTCF0:USTF0",1767775994639,0.02274543,92813.0,92800.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775994843,0.02274543,92810.0,92788.0,0.03307561]
["bitfinex-derivatives","BTCF0:USTF0",1767775995043,0.02274543,92810.0,92790.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767775995346,0.02274543,92810.0,92790.0,0.21235362]
["bitfinex-derivatives","BTCF0:USTF0",1767775995543,0.09356713,92811.0,92791.0,0.12067362]
["bitfinex-derivatives","BTCF0:USTF0",1767775995742,0.02274543,92814.0,92791.0,0.12067362]
["bitfinex-derivatives","BTCF0:USTF0",1767775995943,0.02274543,92814.0,92792.0,0.02141283]
["bitfinex-derivatives","BTCF0:USTF0",1767775996144,0.02274543,92814.0,92794.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775996345,0.02274543,92814.0,92797.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767775998950,0.11631256,92817.0,92800.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775999251,0.02274543,92816.0,92800.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767775999950,0.11631256,92815.0,92796.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776001244,0.09356713,92815.0,92795.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776001449,0.02274543,92814.0,92795.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776002953,0.02274543,92814.0,92797.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776004155,0.09168,92818.0,92800.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776004544,0.11442543,92818.0,92800.0,0.10211467]
["bitfinex-derivatives","BTCF0:USTF0",1767776006149,0.02274543,92816.0,92796.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776006343,0.11631256,92812.0,92793.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776006544,0.02274543,92811.0,92793.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776007755,0.02274543,92814.0,92795.0,0.03219683]
["bitfinex-derivatives","BTCF0:USTF0",1767776008452,0.02274543,92814.0,92797.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776011359,0.02274543,92817.0,92798.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776012357,0.02274543,92817.0,92798.0,0.12237686]
["bitfinex-derivatives","BTCF0:USTF0",1767776013158,0.02274543,92817.0,92800.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776019071,0.09168,92818.0,92805.0,0.11159286]
["bitfinex-derivatives","BTCF0:USTF0",1767776019377,0.09168,92820.0,92808.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767776020977,0.09168,92820.0,92804.0,0.01904327]
["bitfinex-derivatives","BTCF0:USTF0",1767776020978,0.09168,92820.0,92804.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776021381,0.02023493,92819.0,92802.0,0.09254959]
["bitfinex-derivatives","BTCF0:USTF0",1767776021582,0.02023493,92819.0,92805.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776021774,0.09168,92820.0,92807.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776022880,0.09168,92820.0,92809.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767776023780,0.11191493,92820.0,92805.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776023979,0.02023493,92819.0,92805.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776024175,0.09168,92820.0,92805.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776024383,0.09168,92820.0,92807.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776028285,0.09168,92820.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767776028585,0.00016159,92823.0,92811.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767776029980,0.00016159,92823.0,92808.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767776030886,0.02039652,92823.0,92808.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767776032888,0.02039652,92823.0,92804.0,0.11159286]
["bitfinex-derivatives","BTCF0:USTF0",1767776034189,0.02039652,92823.0,92807.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776035891,0.010781,92822.0,92804.0,0.12237586]
["bitfinex-derivatives","BTCF0:USTF0",1767776036189,0.02039652,92823.0,92804.0,0.12237586]
["bitfinex-derivatives","BTCF0:USTF0",1767776036389,0.03117752,92823.0,92804.0,0.12237586]
["bitfinex-derivatives","BTCF0:USTF0",1767776036888,0.02023493,92818.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776037087,0.00016159,92823.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776037088,0.02023493,92814.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776037390,0.02023493,92813.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776039288,0.02023493,92813.0,92788.0,0.01166278]
["bitfinex-derivatives","BTCF0:USTF0",1767776039289,0.02023493,92808.0,92793.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776039684,0.02023493,92808.0,92789.0,0.01304497]
["bitfinex-derivatives","BTCF0:USTF0",1767776039989,0.02023493,92808.0,92790.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776040388,0.02023493,92808.0,92791.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776040996,0.02023493,92808.0,92791.0,0.09174834]
["bitfinex-derivatives","BTCF0:USTF0",1767776041591,0.01996736,92807.0,92789.0,0.09393997]
["bitfinex-derivatives","BTCF0:USTF0",1767776041778,0.01996736,92805.0,92789.0,0.00225997]
["bitfinex-derivatives","BTCF0:USTF0",1767776042587,0.01996736,92811.0,92790.0,0.10362808]
["bitfinex-derivatives","BTCF0:USTF0",1767776042786,0.01996736,92811.0,92792.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776042992,0.01996736,92811.0,92791.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776043699,0.01996736,92816.0,92794.0,0.10362708]
["bitfinex-derivatives","BTCF0:USTF0",1767776044189,0.01996736,92815.0,92794.0,0.10362708]
["bitfinex-derivatives","BTCF0:USTF0",1767776044493,0.01996736,92814.0,92794.0,0.10362708]
["bitfinex-derivatives","BTCF0:USTF0",1767776046193,0.01996736,92813.0,92794.0,0.10362708]
["bitfinex-derivatives","BTCF0:USTF0",1767776047190,0.01996736,92813.0,92789.0,0.00225997]
["bitfinex-derivatives","BTCF0:USTF0",1767776047191,0.01996736,92817.0,92798.0,0.02912127]
["bitfinex-derivatives","BTCF0:USTF0",1767776047396,0.01996736,92817.0,92799.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776047596,0.09168,92816.0,92799.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776047895,0.09168,92816.0,92801.0,0.11118035]
["bitfinex-derivatives","BTCF0:USTF0",1767776048205,0.09168,92816.0,92803.0,0.11118035]
["bitfinex-derivatives","BTCF0:USTF0",1767776050300,0.09168,92816.0,92803.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776059206,0.010782,92813.0,92797.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776059406,0.01996736,92815.0,92797.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776060702,0.09168,92816.0,92797.0,0.11118035]
["bitfinex-derivatives","BTCF0:USTF0",1767776060898,0.09168,92816.0,92799.0,0.11118035]
["bitfinex-derivatives","BTCF0:USTF0",1767776061202,0.09168,92816.0,92805.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776061403,0.09168,92821.0,92807.0,0.11118035]
["bitfinex-derivatives","BTCF0:USTF0",1767776061906,0.09168,92821.0,92807.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776065703,0.01996736,92820.0,92802.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776065908,0.010782,92815.0,92797.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776066308,0.11164736,92821.0,92801.0,0.11118035]
["bitfinex-derivatives","BTCF0:USTF0",1767776066603,0.01996736,92820.0,92801.0,0.11118035]
["bitfinex-derivatives","BTCF0:USTF0",1767776067103,0.09168,92821.0,92803.0,0.11118035]
["bitfinex-derivatives","BTCF0:USTF0",1767776068107,0.010781,92820.0,92803.0,0.11118035]
["bitfinex-derivatives","BTCF0:USTF0",1767776068307,0.010781,92820.0,92803.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776068513,0.10212263,92820.0,92803.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776070494,0.03074836,92818.0,92803.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776071307,0.010781,92818.0,92803.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776078108,0.010782,92817.0,92803.0,0.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1767776078310,0.01907162,92812.0,92796.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776078609,0.09134163,92806.0,92792.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776078910,0.01907162,92807.0,92789.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767776079114,0.09134163,92802.0,92789.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767776079317,0.01907162,92806.0,92789.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767776081918,0.01907162,92809.0,92789.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767776082421,0.102462,92811.0,92796.0,0.11353954]
["bitfinex-derivatives","BTCF0:USTF0",1767776082621,0.09134163,92810.0,92796.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776085220,0.01907162,92809.0,92791.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776086126,0.09134163,92810.0,92791.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776086517,0.09134163,92810.0,92791.0,0.11353954]
["bitfinex-derivatives","BTCF0:USTF0",1767776088525,0.09134163,92810.0,92792.0,0.01791305]
["bitfinex-derivatives","BTCF0:USTF0",1767776088726,0.09134163,92810.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776089525,0.010782,92809.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776090323,0.09134163,92810.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776091330,0.10212363,92810.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776095125,0.010783,92808.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776095330,0.010783,92806.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776095532,0.010782,92809.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776097028,0.11041325,92810.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776097235,0.09134163,92803.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776097429,0.01907162,92809.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776098134,0.010783,92808.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776099033,0.010783,92808.0,92793.0,0.11353954]
["bitfinex-derivatives","BTCF0:USTF0",1767776099238,0.010783,92808.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776100436,0.11041325,92810.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776100638,0.09134163,92810.0,92793.0,0.11286513]
["bitfinex-derivatives","BTCF0:USTF0",1767776102040,0.10212363,92810.0,92793.0,0.11286513]
["bitfinex-derivatives","BTCF0:USTF0",1767776102840,0.010782,92809.0,92793.0,0.11286513]
["bitfinex-derivatives","BTCF0:USTF0",1767776104744,0.09134163,92810.0,92793.0,0.11286513]
["bitfinex-derivatives","BTCF0:USTF0",1767776105336,0.010782,92809.0,92793.0,0.11286513]
["bitfinex-derivatives","BTCF0:USTF0",1767776105537,0.09134163,92810.0,92793.0,0.11286513]
["bitfinex-derivatives","BTCF0:USTF0",1767776106035,0.10212363,92810.0,92793.0,0.11286513]
["bitfinex-derivatives","BTCF0:USTF0",1767776106541,0.010783,92806.0,92793.0,0.11286513]
["bitfinex-derivatives","BTCF0:USTF0",1767776106843,0.010782,92809.0,92793.0,0.11286513]
["bitfinex-derivatives","BTCF0:USTF0",1767776107143,0.010782,92809.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776107840,0.09134163,92810.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776108047,0.01679503,92809.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776109150,0.02757703,92809.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776109441,0.09134163,92803.0,92793.0,0.09562649]
["bitfinex-derivatives","BTCF0:USTF0",1767776109680,0.01679503,92802.0,92783.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776109836,0.09134163,92793.0,92783.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776110032,0.09134163,92793.0,92783.0,0.09334525]
["bitfinex-derivatives","BTCF0:USTF0",1767776110855,0.00010621,92792.0,92783.0,0.09334525]
["bitfinex-derivatives","BTCF0:USTF0",1767776111146,0.00010621,92792.0,92783.0,0.10981577]
["bitfinex-derivatives","BTCF0:USTF0",1767776112765,0.00010621,92792.0,92784.0,0.01647052]
["bitfinex-derivatives","BTCF0:USTF0",1767776113044,0.00010621,92792.0,92785.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776113938,0.00010621,92792.0,92786.0,0.01647052]
["bitfinex-derivatives","BTCF0:USTF0",1767776114138,0.00016159,92797.0,92787.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776114634,5.9e-07,92797.0,92788.0,0.01647052]
["bitfinex-derivatives","BTCF0:USTF0",1767776114841,0.09168,92801.0,92791.0,0.11088577]
["bitfinex-derivatives","BTCF0:USTF0",1767776115644,0.10813666,92810.0,92781.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1767776115645,0.09168,92802.0,92792.0,0.12166977]
["bitfinex-derivatives","BTCF0:USTF0",1767776115848,0.09134163,92800.0,92794.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776116049,0.06282442,92802.0,92794.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776120358,0.06282442,92802.0,92789.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776120857,0.09134163,92800.0,92789.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776121762,0.09134163,92800.0,92790.0,0.01647052]
["bitfinex-derivatives","BTCF0:USTF0",1767776121959,0.09134163,92800.0,92791.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776124664,0.06282442,92802.0,92792.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776124961,0.07041446,92813.0,92796.0,0.11088577]
["bitfinex-derivatives","BTCF0:USTF0",1767776125263,0.09134163,92810.0,92798.0,0.01647052]
["bitfinex-derivatives","BTCF0:USTF0",1767776125563,0.09168,92809.0,92794.0,0.01647052]
["bitfinex-derivatives","BTCF0:USTF0",1767776127966,0.09168,92809.0,92792.0,0.09441525]
["bitfinex-derivatives","BTCF0:USTF0",1767776128368,0.09168,92809.0,92792.0,0.11088577]
["bitfinex-derivatives","BTCF0:USTF0",1767776132862,0.102462,92809.0,92792.0,0.11088577]
["bitfinex-derivatives","BTCF0:USTF0",1767776135257,0.09168,92809.0,92792.0,0.11088577]
["bitfinex-derivatives","BTCF0:USTF0",1767776136469,0.09168,92809.0,92793.0,0.0985097]
["bitfinex-derivatives","BTCF0:USTF0",1767776136673,0.09168,92809.0,92794.0,0.02120018]
["bitfinex-derivatives","BTCF0:USTF0",1767776139363,0.09168,92809.0,92793.0,0.0985097]
["bitfinex-derivatives","BTCF0:USTF0",1767776143174,0.09168,92809.0,92793.0,0.11970988]
["bitfinex-derivatives","BTCF0:USTF0",1767776143869,0.09168,92809.0,92794.0,0.0985097]
["bitfinex-derivatives","BTCF0:USTF0",1767776144074,0.09168,92809.0,92795.0,0.02120018]
["bitfinex-derivatives","BTCF0:USTF0",1767776144275,0.09168,92809.0,92796.0,0.11970988]
["bitfinex-derivatives","BTCF0:USTF0",1767776144571,0.09168,92809.0,92798.0,0.02120018]
["bitfinex-derivatives","BTCF0:USTF0",1767776145967,0.09168,92809.0,92797.0,0.0985097]
["bitfinex-derivatives","BTCF0:USTF0",1767776147576,0.09168,92809.0,92794.0,0.02120018]
["bitfinex-derivatives","BTCF0:USTF0",1767776148073,0.09168,92809.0,92795.0,0.02120018]
["bitfinex-derivatives","BTCF0:USTF0",1767776150180,0.09168,92809.0,92794.0,0.0985097]
["bitfinex-derivatives","BTCF0:USTF0",1767776150772,0.09168,92809.0,92795.0,0.02120018]
["bitfinex-derivatives","BTCF0:USTF0",1767776151376,0.09168,92809.0,92794.0,0.0985097]
["bitfinex-derivatives","BTCF0:USTF0",1767776158691,0.09168,92809.0,92794.0,0.1092937]
["bitfinex-derivatives","BTCF0:USTF0",1767776158892,0.09168,92809.0,92794.0,0.13049388]
["bitfinex-derivatives","BTCF0:USTF0",1767776159391,0.09168,92809.0,92797.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776160685,0.010781,92818.0,92784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776160686,0.01940917,92824.0,92804.0,0.02912777]
["bitfinex-derivatives","BTCF0:USTF0",1767776160880,0.09168,92818.0,92804.0,0.02912777]
["bitfinex-derivatives","BTCF0:USTF0",1767776161695,0.09168,92818.0,92801.0,0.02839743]
["bitfinex-derivatives","BTCF0:USTF0",1767776161888,0.09168,92818.0,92803.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776162196,0.09168,92818.0,92803.0,0.02839743]
["bitfinex-derivatives","BTCF0:USTF0",1767776162596,0.05924661,92823.0,92807.0,0.02839743]
["bitfinex-derivatives","BTCF0:USTF0",1767776162798,0.09168,92822.0,92807.0,0.02839743]
["bitfinex-derivatives","BTCF0:USTF0",1767776164004,0.09168,92822.0,92807.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776164299,0.09168,92822.0,92804.0,0.10331073]
["bitfinex-derivatives","BTCF0:USTF0",1767776164502,0.09168,92822.0,92804.0,0.09252773]
["bitfinex-derivatives","BTCF0:USTF0",1767776165005,0.01901997,92820.0,92801.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776169406,0.18720425,92822.0,92802.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776170508,0.19798525,92822.0,92802.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776173706,0.18720425,92822.0,92802.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776173909,0.01901997,92811.0,92794.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776174212,0.09552425,92812.0,92794.0,0.10929443]
["bitfinex-derivatives","BTCF0:USTF0",1767776174399,0.01901997,92815.0,92794.0,0.10929443]
["bitfinex-derivatives","BTCF0:USTF0",1767776174604,0.01901997,92815.0,92795.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776175412,0.01901997,92815.0,92795.0,0.02839843]
["bitfinex-derivatives","BTCF0:USTF0",1767776175715,0.01901997,92815.0,92795.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776175904,0.01901997,92815.0,92796.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776177916,0.09552425,92817.0,92797.0,0.02839843]
["bitfinex-derivatives","BTCF0:USTF0",1767776178116,0.09552425,92817.0,92798.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776179316,0.11454422,92817.0,92798.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776179814,0.11454422,92817.0,92798.0,0.02839843]
["bitfinex-derivatives","BTCF0:USTF0",1767776180013,0.00215474,92819.0,92794.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776180014,0.00215474,92819.0,92807.0,0.02839743]
["bitfinex-derivatives","BTCF0:USTF0",1767776180319,0.09168,92822.0,92811.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776180515,0.09168,92822.0,92812.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767776180720,0.015,92830.0,92818.0,0.11014216]
["bitfinex-derivatives","BTCF0:USTF0",1767776180923,0.015,92830.0,92819.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776181110,0.09168,92837.0,92823.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776181416,0.09168,92837.0,92822.0,0.09252773]
["bitfinex-derivatives","BTCF0:USTF0",1767776181717,0.1500344,92837.0,92822.0,0.09252773]
["bitfinex-derivatives","BTCF0:USTF0",1767776181915,0.1500344,92837.0,92820.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776182112,0.01901997,92835.0,92816.0,0.09252773]
["bitfinex-derivatives","BTCF0:USTF0",1767776182312,0.01901997,92833.0,92815.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776182520,0.01901997,92833.0,92812.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776182915,0.01901997,92833.0,92813.0,0.11014216]
["bitfinex-derivatives","BTCF0:USTF0",1767776183221,0.01901997,92833.0,92815.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776184716,0.01901997,92833.0,92815.0,0.02839643]
["bitfinex-derivatives","BTCF0:USTF0",1767776184911,0.09568584,92835.0,92815.0,0.02839643]
["bitfinex-derivatives","BTCF0:USTF0",1767776185225,0.00016159,92835.0,92817.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767776185412,0.00016159,92835.0,92817.0,0.02839543]
["bitfinex-derivatives","BTCF0:USTF0",1767776185611,0.00016159,92835.0,92820.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776186021,0.01901997,92834.0,92816.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776189328,0.00016159,92835.0,92816.0,0.01761443]
["bitfinex-derivatives","BTCF0:USTF0",1767776191326,0.02979997,92834.0,92814.0,0.09252773]
["bitfinex-derivatives","BTCF0:USTF0",1767776191529,0.02979997,92834.0,92814.0,0.11014216]
["bitfinex-derivatives","BTCF0:USTF0",1767776192118,0.01901997,92834.0,92814.0,0.11014216]
["bitfinex-derivatives","BTCF0:USTF0",1767776192325,0.01901997,92834.0,92815.0,0.01719325]
["bitfinex-derivatives","BTCF0:USTF0",1767776192719,0.01844136,92831.0,92812.0,0.01719325]
["bitfinex-derivatives","BTCF0:USTF0",1767776194325,0.09130442,92830.0,92812.0,0.01719325]
["bitfinex-derivatives","BTCF0:USTF0",1767776196028,0.01844136,92822.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767776196226,0.09971764,92826.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767776196423,0.118159,92826.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767776201827,0.10974578,92820.0,92800.0,0.10926422]
["bitfinex-derivatives","BTCF0:USTF0",1767776202032,0.01844136,92819.0,92800.0,0.10926422]
["bitfinex-derivatives","BTCF0:USTF0",1767776202234,0.01844136,92819.0,92800.0,0.20090422]
["bitfinex-derivatives","BTCF0:USTF0",1767776203729,0.01844136,92819.0,92809.0,0.00147262]
["bitfinex-derivatives","BTCF0:USTF0",1767776204035,0.01844136,92819.0,92800.0,0.20090422]
["bitfinex-derivatives","BTCF0:USTF0",1767776205432,0.01844136,92819.0,92800.0,0.21168722]
["bitfinex-derivatives","BTCF0:USTF0",1767776205635,0.01844136,92819.0,92801.0,0.01719325]
["bitfinex-derivatives","BTCF0:USTF0",1767776206035,0.02922236,92819.0,92801.0,0.01719325]
["bitfinex-derivatives","BTCF0:USTF0",1767776206336,0.01844136,92819.0,92801.0,0.01719325]
["bitfinex-derivatives","BTCF0:USTF0",1767776206635,0.01844136,92817.0,92800.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767776209540,0.010782,92816.0,92800.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767776209843,0.01844136,92815.0,92800.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767776210827,0.01844136,92815.0,92798.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767776213138,0.010782,92814.0,92798.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767776213440,0.01844136,92815.0,92798.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767776214742,0.118159,92815.0,92798.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767776216637,0.00016159,92816.0,92799.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776217441,0.00016159,92816.0,92803.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776219135,0.00016159,92816.0,92800.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776220644,0.00016159,92816.0,92799.0,0.01685197]
["bitfinex-derivatives","BTCF0:USTF0",1767776220846,0.00016159,92816.0,92800.0,0.09933727]
["bitfinex-derivatives","BTCF0:USTF0",1767776221039,0.00016159,92816.0,92803.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776221341,0.00016159,92816.0,92802.0,0.01685197]
["bitfinex-derivatives","BTCF0:USTF0",1767776222040,0.00016159,92816.0,92800.0,0.09933727]
["bitfinex-derivatives","BTCF0:USTF0",1767776222241,0.01598894,92816.0,92798.0,0.01586072]
["bitfinex-derivatives","BTCF0:USTF0",1767776222440,0.01598894,92816.0,92798.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767776222843,0.09130442,92810.0,92798.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1767776223039,0.01582735,92807.0,92785.0,0.10567169]
["bitfinex-derivatives","BTCF0:USTF0",1767776223343,0.01582735,92800.0,92785.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767776223639,0.01582735,92800.0,92780.0,0.10737913]
["bitfinex-derivatives","BTCF0:USTF0",1767776223640,0.01582735,92799.0,92780.0,0.10737913]
["bitfinex-derivatives","BTCF0:USTF0",1767776224028,0.09130442,92800.0,92781.0,0.02648513]
["bitfinex-derivatives","BTCF0:USTF0",1767776224229,0.09130442,92800.0,92783.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776224744,0.09130442,92800.0,92784.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776225329,0.09305995,92806.0,92785.0,0.10637082]
["bitfinex-derivatives","BTCF0:USTF0",1767776225533,0.05801231,92812.0,92796.0,0.10637082]
["bitfinex-derivatives","BTCF0:USTF0",1767776225734,0.09130442,92810.0,92796.0,0.10637082]
["bitfinex-derivatives","BTCF0:USTF0",1767776226651,0.09168,92811.0,92797.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776226839,0.09130442,92810.0,92797.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776227339,0.09130442,92810.0,92796.0,0.10637082]
["bitfinex-derivatives","BTCF0:USTF0",1767776227541,0.09168,92811.0,92796.0,0.10637082]
["bitfinex-derivatives","BTCF0:USTF0",1767776228144,0.09130442,92810.0,92796.0,0.10637082]
["bitfinex-derivatives","BTCF0:USTF0",1767776228351,0.09130442,92810.0,92796.0,0.09067169]
["bitfinex-derivatives","BTCF0:USTF0",1767776228547,0.09130442,92810.0,92793.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776228738,0.09130442,92810.0,92795.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776229241,0.09130442,92810.0,92795.0,0.02648313]
["bitfinex-derivatives","BTCF0:USTF0",1767776231638,0.09168,92811.0,92795.0,0.02648313]
["bitfinex-derivatives","BTCF0:USTF0",1767776232349,0.09130442,92810.0,92795.0,0.02648313]
["bitfinex-derivatives","BTCF0:USTF0",1767776232841,0.09168,92811.0,92797.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776233040,0.09168,92811.0,92797.0,0.10637082]
["bitfinex-derivatives","BTCF0:USTF0",1767776233240,0.09168,92811.0,92798.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776234150,0.09168,92811.0,92798.0,0.02648313]
["bitfinex-derivatives","BTCF0:USTF0",1767776235349,0.09168,92811.0,92799.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776237142,0.09168,92811.0,92798.0,0.09067169]
["bitfinex-derivatives","BTCF0:USTF0",1767776237451,0.09168,92811.0,92796.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776239642,0.09168,92811.0,92796.0,0.02648313]
["bitfinex-derivatives","BTCF0:USTF0",1767776241451,0.09168,92811.0,92796.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776242355,0.09168,92811.0,92798.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776242555,0.09168,92811.0,92796.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776242751,0.09168,92811.0,92799.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776243152,0.05884661,92816.0,92799.0,0.02648213]
["bitfinex-derivatives","BTCF0:USTF0",1767776243353,0.05884661,92816.0,92799.0,0.02541213]
["bitfinex-derivatives","BTCF0:USTF0",1767776244150,0.05884661,92816.0,92799.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767776244759,0.05884661,92816.0,92798.0,0.09067169]
["bitfinex-derivatives","BTCF0:USTF0",1767776245052,0.07467396,92816.0,92798.0,0.09067169]
["bitfinex-derivatives","BTCF0:USTF0",1767776245247,0.01582735,92815.0,92794.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776245443,0.01582735,92815.0,92797.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776246159,0.01582735,92815.0,92798.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776246361,0.01582735,92815.0,92797.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1767776246658,0.09130442,92810.0,92792.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776246853,0.09130442,92810.0,92792.0,0.02648313]
["bitfinex-derivatives","BTCF0:USTF0",1767776247859,0.10713177,92810.0,92792.0,0.02648313]
["bitfinex-derivatives","BTCF0:USTF0",1767776248160,0.01582735,92809.0,92792.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776256373,0.01582735,92809.0,92794.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776257980,0.01582735,92809.0,92791.0,0.10145569]
["bitfinex-derivatives","BTCF0:USTF0",1767776258284,0.01460932,92805.0,92790.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776258780,0.0998784,92806.0,92790.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776259782,0.01460932,92808.0,92790.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776260671,0.11448772,92808.0,92790.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776260878,0.01460932,92807.0,92790.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776261376,0.0998784,92808.0,92790.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776261577,0.0998784,92808.0,92790.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767776262380,0.0998784,92808.0,92790.0,0.11655775]
["bitfinex-derivatives","BTCF0:USTF0",1767776264080,0.0998784,92808.0,92790.0,0.10577275]
["bitfinex-derivatives","BTCF0:USTF0",1767776270485,0.0998784,92808.0,92791.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767776271686,0.0998784,92808.0,92790.0,0.10577275]
["bitfinex-derivatives","BTCF0:USTF0",1767776274887,0.01460932,92810.0,92791.0,0.01409275]
["bitfinex-derivatives","BTCF0:USTF0",1767776275089,0.11448772,92813.0,92791.0,0.12048264]
["bitfinex-derivatives","BTCF0:USTF0",1767776275391,0.01460932,92810.0,92791.0,0.12048264]
["bitfinex-derivatives","BTCF0:USTF0",1767776275581,0.01460932,92810.0,92791.0,0.10638989]
["bitfinex-derivatives","BTCF0:USTF0",1767776276689,0.01460932,92809.0,92791.0,0.10638989]
["bitfinex-derivatives","BTCF0:USTF0",1767776278192,0.01460932,92809.0,92791.0,0.09560589]
["bitfinex-derivatives","BTCF0:USTF0",1767776279691,0.010782,92812.0,92792.0,0.10944115]
["bitfinex-derivatives","BTCF0:USTF0",1767776279892,0.02422065,92812.0,92792.0,0.10944115]
["bitfinex-derivatives","BTCF0:USTF0",1767776280193,0.01343865,92811.0,92792.0,0.10944115]
["bitfinex-derivatives","BTCF0:USTF0",1767776281595,0.010783,92807.0,92792.0,0.09615426]
["bitfinex-derivatives","BTCF0:USTF0",1767776281890,0.01314348,92798.0,92784.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776282092,0.01314348,92797.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776282593,0.01314348,92805.0,92784.0,0.01392466]
["bitfinex-derivatives","BTCF0:USTF0",1767776282993,0.00016159,92799.0,92785.0,0.01392466]
["bitfinex-derivatives","BTCF0:USTF0",1767776284295,0.00016159,92799.0,92785.0,0.02470966]
["bitfinex-derivatives","BTCF0:USTF0",1767776288490,0.00016159,92799.0,92785.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776290905,0.00016159,92799.0,92785.0,0.02470966]
["bitfinex-derivatives","BTCF0:USTF0",1767776293894,0.01314348,92820.0,92793.0,0.01392466]
["bitfinex-derivatives","BTCF0:USTF0",1767776294095,0.10927434,92825.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776294096,0.01314348,92809.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776294292,0.01314348,92805.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776295397,0.09849334,92806.0,92787.0,0.02470966]
["bitfinex-derivatives","BTCF0:USTF0",1767776295806,0.11163682,92806.0,92787.0,0.02470966]
["bitfinex-derivatives","BTCF0:USTF0",1767776300906,0.01314348,92805.0,92787.0,0.02470966]
["bitfinex-derivatives","BTCF0:USTF0",1767776301200,0.01314348,92805.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776302002,0.01314348,92805.0,92785.0,0.09303098]
["bitfinex-derivatives","BTCF0:USTF0",1767776302203,0.01314348,92804.0,92785.0,0.09303098]
["bitfinex-derivatives","BTCF0:USTF0",1767776303203,0.01314348,92804.0,92785.0,0.10381598]
["bitfinex-derivatives","BTCF0:USTF0",1767776305608,0.01314348,92804.0,92785.0,0.11774064]
["bitfinex-derivatives","BTCF0:USTF0",1767776305914,0.01314348,92804.0,92786.0,0.01392466]
["bitfinex-derivatives","BTCF0:USTF0",1767776306107,0.01314348,92804.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776306907,0.09849334,92805.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776311511,0.11074993,92805.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776315817,0.01225659,92804.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776316618,0.01225659,92803.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776319229,0.09791087,92804.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776320327,0.11016746,92804.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776323538,0.11016746,92804.0,92784.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767776323737,0.01225659,92803.0,92784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776324237,0.0913646,92800.0,92784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776324436,0.01225659,92803.0,92784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776324636,0.01225659,92802.0,92784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776324836,0.0913646,92800.0,92784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776325836,0.10362119,92800.0,92784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776326739,0.0913646,92800.0,92784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776327838,0.0913646,92800.0,92784.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767776328538,0.0913646,92800.0,92784.0,0.1145425]
["bitfinex-derivatives","BTCF0:USTF0",1767776329540,0.0913646,92800.0,92786.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776334041,0.0913646,92800.0,92784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776334227,0.01225659,92802.0,92785.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776334432,0.0913646,92800.0,92785.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776338043,0.09168,92808.0,92790.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776338044,0.01225659,92806.0,92790.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776338245,0.01225659,92806.0,92787.0,0.0228625]
["bitfinex-derivatives","BTCF0:USTF0",1767776338442,0.11016746,92804.0,92787.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776338635,0.01225659,92802.0,92784.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767776339033,0.10362119,92800.0,92784.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767776339236,0.01225659,92799.0,92784.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767776340341,0.01225659,92799.0,92784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776340548,0.01225659,92799.0,92763.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776340549,0.01085063,92792.0,92777.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776340746,0.01085063,92792.0,92772.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767776340747,0.0913646,92790.0,92775.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776341044,0.0913646,92790.0,92775.0,0.1025805]
["bitfinex-derivatives","BTCF0:USTF0",1767776341633,0.0913646,92790.0,92776.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776342347,0.01085063,92792.0,92776.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776344159,0.01085063,92792.0,92775.0,0.1025805]
["bitfinex-derivatives","BTCF0:USTF0",1767776345750,0.0913646,92790.0,92775.0,0.1025805]
["bitfinex-derivatives","BTCF0:USTF0",1767776347049,0.0913646,92790.0,92775.0,0.1133665]
["bitfinex-derivatives","BTCF0:USTF0",1767776349952,0.0125762,92791.0,92775.0,0.1133665]
["bitfinex-derivatives","BTCF0:USTF0",1767776350146,0.0913646,92790.0,92775.0,0.1133665]
["bitfinex-derivatives","BTCF0:USTF0",1767776352254,0.0125762,92791.0,92775.0,0.1133665]
["bitfinex-derivatives","BTCF0:USTF0",1767776352454,0.0913646,92790.0,92775.0,0.1133665]
["bitfinex-derivatives","BTCF0:USTF0",1767776353059,0.0913646,92790.0,92775.0,0.1025805]
["bitfinex-derivatives","BTCF0:USTF0",1767776353857,0.0913646,92790.0,92775.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776354859,0.0913646,92790.0,92776.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776357354,0.0913646,92790.0,92775.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776357956,0.0125762,92795.0,92775.0,0.102466]
["bitfinex-derivatives","BTCF0:USTF0",1767776358160,0.0125762,92795.0,92780.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776362467,0.0125762,92794.0,92777.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776366064,0.0125762,92793.0,92777.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776369870,0.0125762,92793.0,92779.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776370265,0.1042562,92798.0,92786.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776370569,0.0125762,92797.0,92786.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776371065,0.0125762,92797.0,92783.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767776371462,0.0125762,92797.0,92780.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776371667,0.01052186,92795.0,92780.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776371971,0.01052186,92795.0,92777.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776374873,0.01052186,92795.0,92779.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776380074,0.10957077,92794.0,92779.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776382473,0.01052186,92785.0,92775.0,0.01085635]
["bitfinex-derivatives","BTCF0:USTF0",1767776382779,0.01052186,92785.0,92749.0,0.19422771]
["bitfinex-derivatives","BTCF0:USTF0",1767776382780,0.01052186,92781.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776383479,0.01052186,92781.0,92768.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767776384873,0.01052186,92781.0,92767.0,0.10284338]
["bitfinex-derivatives","BTCF0:USTF0",1767776387283,0.09904891,92782.0,92767.0,0.10284338]
["bitfinex-derivatives","BTCF0:USTF0",1767776387483,0.10957077,92782.0,92767.0,0.10284338]
["bitfinex-derivatives","BTCF0:USTF0",1767776388281,0.01052186,92782.0,92767.0,0.10284338]
["bitfinex-derivatives","BTCF0:USTF0",1767776388872,0.01052186,92782.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776390580,0.01052186,92782.0,92767.0,0.1025956]
["bitfinex-derivatives","BTCF0:USTF0",1767776391980,0.10957077,92784.0,92767.0,0.1025956]
["bitfinex-derivatives","BTCF0:USTF0",1767776393187,0.10957077,92784.0,92767.0,0.1133826]
["bitfinex-derivatives","BTCF0:USTF0",1767776400292,0.10151876,92788.0,92767.0,0.12287805]
["bitfinex-derivatives","BTCF0:USTF0",1767776400490,0.00983876,92787.0,92768.0,0.00949545]
["bitfinex-derivatives","BTCF0:USTF0",1767776400689,0.00983876,92786.0,92767.0,0.20716194]
["bitfinex-derivatives","BTCF0:USTF0",1767776401093,0.00983876,92786.0,92767.0,0.19637494]
["bitfinex-derivatives","BTCF0:USTF0",1767776401290,0.09168,92788.0,92774.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767776401484,0.09168,92788.0,92772.0,0.00949545]
["bitfinex-derivatives","BTCF0:USTF0",1767776401688,0.09168,92788.0,92772.0,0.02028245]
["bitfinex-derivatives","BTCF0:USTF0",1767776403095,0.09168,92788.0,92772.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767776406797,0.10155865,92788.0,92772.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767776406991,0.00987865,92787.0,92772.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767776407193,0.09168,92791.0,92773.0,0.00983538]
["bitfinex-derivatives","BTCF0:USTF0",1767776407899,0.10155865,92791.0,92772.0,0.10145664]
["bitfinex-derivatives","BTCF0:USTF0",1767776408703,0.00987865,92788.0,92772.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767776411903,0.00987865,92788.0,92769.0,0.02062238]
["bitfinex-derivatives","BTCF0:USTF0",1767776412203,0.00987865,92783.0,92767.0,0.1025956]
["bitfinex-derivatives","BTCF0:USTF0",1767776412410,0.00987865,92781.0,92767.0,0.1025956]
["bitfinex-derivatives","BTCF0:USTF0",1767776412607,0.00987865,92779.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776412913,0.00987865,92772.0,92759.0,0.10462414]
["bitfinex-derivatives","BTCF0:USTF0",1767776413212,0.00987865,92776.0,92759.0,0.01294414]
["bitfinex-derivatives","BTCF0:USTF0",1767776413402,0.00987865,92775.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767776414501,0.00987865,92775.0,92754.0,0.09066964]
["bitfinex-derivatives","BTCF0:USTF0",1767776414502,0.00987865,92767.0,92749.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776414810,0.00987865,92769.0,92749.0,0.02062438]
["bitfinex-derivatives","BTCF0:USTF0",1767776415012,0.10623261,92772.0,92752.0,0.11230438]
["bitfinex-derivatives","BTCF0:USTF0",1767776415209,0.00987865,92771.0,92752.0,0.11230438]
["bitfinex-derivatives","BTCF0:USTF0",1767776415409,0.09635396,92772.0,92754.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776415610,0.09635396,92772.0,92754.0,0.02062438]
["bitfinex-derivatives","BTCF0:USTF0",1767776415914,0.10623261,92772.0,92754.0,0.02062438]
["bitfinex-derivatives","BTCF0:USTF0",1767776416810,0.10623261,92772.0,92754.0,0.03141205]
["bitfinex-derivatives","BTCF0:USTF0",1767776417310,0.10623261,92772.0,92754.0,0.02062305]
["bitfinex-derivatives","BTCF0:USTF0",1767776417607,0.11701961,92772.0,92754.0,0.02062305]
["bitfinex-derivatives","BTCF0:USTF0",1767776417804,0.00987865,92765.0,92754.0,0.01078767]
["bitfinex-derivatives","BTCF0:USTF0",1767776418010,0.00987865,92764.0,92752.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776418205,0.09635396,92765.0,92752.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767776419213,0.09635396,92765.0,92752.0,0.1028565]
["bitfinex-derivatives","BTCF0:USTF0",1767776419516,0.09635396,92761.0,92741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767776419714,0.10623261,92757.0,92741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767776420011,0.00987865,92761.0,92741.0,0.07062538]
["bitfinex-derivatives","BTCF0:USTF0",1767776420207,0.00987865,92761.0,92742.0,0.00983538]
["bitfinex-derivatives","BTCF0:USTF0",1767776420616,0.00987865,92761.0,92741.0,0.16232814]
["bitfinex-derivatives","BTCF0:USTF0",1767776420917,0.00987865,92760.0,92741.0,0.16232814]
["bitfinex-derivatives","BTCF0:USTF0",1767776421213,0.00987865,92759.0,92741.0,0.16232814]
["bitfinex-derivatives","BTCF0:USTF0",1767776421413,0.00987865,92759.0,92741.0,0.15153814]
["bitfinex-derivatives","BTCF0:USTF0",1767776421615,0.00987865,92756.0,92741.0,0.0608685]
["bitfinex-derivatives","BTCF0:USTF0",1767776422010,0.00987865,92754.0,92741.0,0.0608685]
["bitfinex-derivatives","BTCF0:USTF0",1767776423013,0.00987865,92754.0,92741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767776423201,0.00987865,92753.0,92741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767776423399,0.00987865,92752.0,92741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767776423904,0.09733063,92748.0,92729.0,0.01294883]
["bitfinex-derivatives","BTCF0:USTF0",1767776424112,0.09635396,92748.0,92731.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776424407,0.09635396,92748.0,92729.0,0.01315205]
["bitfinex-derivatives","BTCF0:USTF0",1767776424408,0.09745084,92747.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776424611,0.010789,92749.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776424612,0.09745084,92746.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776424809,0.09745084,92745.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776425016,7.608e-05,92744.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776426710,7.608e-05,92744.0,92729.0,0.01199221]
["bitfinex-derivatives","BTCF0:USTF0",1767776428414,7.608e-05,92744.0,92730.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776428621,7.608e-05,92744.0,92729.0,0.01199221]
["bitfinex-derivatives","BTCF0:USTF0",1767776430623,7.608e-05,92744.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776430924,7.608e-05,92744.0,92729.0,0.01199221]
["bitfinex-derivatives","BTCF0:USTF0",1767776432414,7.608e-05,92744.0,92729.0,0.10726449]
["bitfinex-derivatives","BTCF0:USTF0",1767776433522,7.608e-05,92744.0,92730.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776434224,0.09748557,92744.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776434425,0.10808403,92743.0,92723.0,0.11739648]
["bitfinex-derivatives","BTCF0:USTF0",1767776434621,0.09729403,92732.0,92713.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776434821,0.09150082,92730.0,92715.0,0.01070566]
["bitfinex-derivatives","BTCF0:USTF0",1767776435331,0.09150082,92730.0,92716.0,0.02612789]
["bitfinex-derivatives","BTCF0:USTF0",1767776435826,0.09150082,92730.0,92717.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776436220,0.09150082,92730.0,92716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767776436422,0.00011962,92729.0,92716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767776436721,0.00011962,92729.0,92670.0,0.19950082]
["bitfinex-derivatives","BTCF0:USTF0",1767776436722,0.00610831,92729.0,92695.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776436937,0.09150082,92710.0,92701.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776437119,8.621e-05,92709.0,92697.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776437427,8.621e-05,92709.0,92694.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1767776437616,0.0978763,92709.0,92689.0,0.09527228]
["bitfinex-derivatives","BTCF0:USTF0",1767776437817,0.09779009,92708.0,92689.0,0.09527228]
["bitfinex-derivatives","BTCF0:USTF0",1767776438018,0.09224856,92708.0,92690.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776438219,8.621e-05,92709.0,92690.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776438419,8.621e-05,92709.0,92691.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776439221,0.09882418,92709.0,92690.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776439535,0.09882418,92709.0,92690.0,0.01107789]
["bitfinex-derivatives","BTCF0:USTF0",1767776440126,8.621e-05,92709.0,92690.0,0.09527228]
["bitfinex-derivatives","BTCF0:USTF0",1767776440334,0.00024798,92709.0,92691.0,0.10606828]
["bitfinex-derivatives","BTCF0:USTF0",1767776440958,0.00024798,92709.0,92687.0,0.01110189]
["bitfinex-derivatives","BTCF0:USTF0",1767776440959,0.00024798,92709.0,92694.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776441230,0.09176,92709.0,92692.0,0.09527228]
["bitfinex-derivatives","BTCF0:USTF0",1767776441431,0.09176,92709.0,92694.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776442326,0.09176,92709.0,92694.0,0.01107789]
["bitfinex-derivatives","BTCF0:USTF0",1767776442636,0.09176,92709.0,92695.0,0.10606828]
["bitfinex-derivatives","BTCF0:USTF0",1767776442935,0.09176,92709.0,92695.0,0.09527228]
["bitfinex-derivatives","BTCF0:USTF0",1767776443825,0.09176,92709.0,92691.0,0.01095777]
["bitfinex-derivatives","BTCF0:USTF0",1767776444327,0.09176,92709.0,92692.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776445034,0.18400856,92709.0,92692.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776445225,0.09176,92709.0,92694.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776445631,0.09224856,92721.0,92700.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776445823,0.18374938,92720.0,92701.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767776446029,0.18374938,92711.0,92692.0,0.02192389]
["bitfinex-derivatives","BTCF0:USTF0",1767776446224,0.10293752,92710.0,92691.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1767776446429,0.10244896,92709.0,92691.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1767776446628,0.09224856,92708.0,92691.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1767776447031,0.01068896,92707.0,92691.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1767776447335,0.09224856,92708.0,92691.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1767776447637,0.09150082,92701.0,92691.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1767776447938,0.19443834,92701.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776448131,0.09224856,92700.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776448436,0.18374938,92700.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776448636,0.18374938,92700.0,92686.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776452736,0.18374938,92700.0,92689.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776452941,0.09224856,92700.0,92689.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776453144,0.09150082,92700.0,92689.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776453530,0.10293752,92705.0,92689.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776454244,0.10077999,92699.0,92689.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776454445,0.09176,92709.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776454446,0.01068896,92702.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776454637,0.09176,92709.0,92695.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776454833,0.01068896,92713.0,92695.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776455037,0.09176,92712.0,92695.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776455234,0.09176,92712.0,92697.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776455635,0.01068896,92717.0,92703.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776455845,0.09176,92716.0,92703.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776456044,0.09176,92716.0,92700.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776457731,0.10244896,92716.0,92700.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776458546,0.10244896,92716.0,92702.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776459441,0.01279709,92715.0,92699.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776459640,0.10429791,92710.0,92693.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776459851,0.01279709,92709.0,92693.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776460850,0.01279709,92700.0,92679.0,0.01319208]
["bitfinex-derivatives","BTCF0:USTF0",1767776461049,0.10429791,92695.0,92680.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776461440,0.01279709,92695.0,92680.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776461646,0.10429791,92695.0,92680.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776462042,0.09103163,92696.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776462043,0.09103163,92696.0,92682.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776462247,0.09150082,92695.0,92682.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776462644,0.09103163,92696.0,92682.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776462841,0.09150082,92700.0,92686.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776463949,0.01252973,92702.0,92686.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776464152,0.09150082,92700.0,92686.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776464450,0.09150082,92700.0,92686.0,0.009727]
["bitfinex-derivatives","BTCF0:USTF0",1767776464652,0.00016177,92702.0,92691.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776465548,0.09150082,92701.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776465747,0.01236796,92700.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776465952,0.10832621,92700.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776466452,0.09150082,92695.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776466751,0.19982703,92700.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776467543,0.01236796,92699.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776467739,0.01236796,92698.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776467946,0.09595825,92699.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776468246,0.09150082,92700.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776469153,0.10386878,92700.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776470252,0.18745907,92700.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776470453,0.09150082,92695.0,92685.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1767776471349,0.10832621,92692.0,92672.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776471549,0.09150082,92690.0,92676.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776471854,0.09150082,92690.0,92679.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776472055,0.09176,92690.0,92682.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776472356,0.00010051,92689.0,92682.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776472551,0.00010051,92689.0,92679.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776474747,0.00010051,92689.0,92677.0,0.1030335]
["bitfinex-derivatives","BTCF0:USTF0",1767776475055,0.00010051,92689.0,92680.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776475953,0.00010051,92689.0,92677.0,0.09044492]
["bitfinex-derivatives","BTCF0:USTF0",1767776476656,0.00010051,92689.0,92678.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776478364,0.00010051,92689.0,92678.0,0.02338658]
["bitfinex-derivatives","BTCF0:USTF0",1767776478662,0.00010051,92689.0,92679.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776481268,0.00010051,92689.0,92675.0,0.02338658]
["bitfinex-derivatives","BTCF0:USTF0",1767776481760,0.00010051,92689.0,92676.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776481960,0.0753647,92690.0,92683.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776482166,0.0918,92693.0,92683.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776482369,0.18330082,92693.0,92683.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776482957,0.09150082,92700.0,92687.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776483162,0.0918,92699.0,92687.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776483475,0.00016177,92702.0,92690.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776483770,0.0918,92708.0,92694.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776484266,0.09150082,92704.0,92694.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776484470,0.05805381,92711.0,92674.0,0.01252164]
["bitfinex-derivatives","BTCF0:USTF0",1767776484471,0.09595825,92716.0,92700.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776484660,0.0918,92715.0,92703.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776484859,0.01236796,92718.0,92703.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776485167,8.2e-07,92720.0,92712.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767776485371,0.0918,92724.0,92708.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776485575,0.09595825,92727.0,92708.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776485766,0.09595825,92732.0,92717.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776486073,0.0918,92731.0,92719.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776486277,0.09150082,92730.0,92719.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776486468,0.18330082,92730.0,92719.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776486669,0.09150082,92730.0,92719.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776487171,0.01236796,92737.0,92719.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776487372,0.09150082,92730.0,92719.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776488269,0.0918,92736.0,92716.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776488474,0.09150082,92730.0,92717.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776488673,0.0918,92736.0,92717.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776488984,0.09150082,92730.0,92717.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776489267,0.18775825,92736.0,92704.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767776489268,0.0918,92736.0,92721.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776489481,0.0918,92736.0,92721.0,0.02338158]
["bitfinex-derivatives","BTCF0:USTF0",1767776489770,0.10386878,92740.0,92721.0,0.02338158]
["bitfinex-derivatives","BTCF0:USTF0",1767776489771,0.09176,92735.0,92721.0,0.02338158]
["bitfinex-derivatives","BTCF0:USTF0",1767776490768,0.09176,92735.0,92721.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776490974,0.09176,92735.0,92722.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776491173,0.09176,92735.0,92721.0,0.09044492]
["bitfinex-derivatives","BTCF0:USTF0",1767776491174,0.09176,92735.0,92724.0,0.01258858]
["bitfinex-derivatives","BTCF0:USTF0",1767776492174,0.09176,92735.0,92725.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776493366,0.09176,92735.0,92721.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776493975,0.09176,92735.0,92722.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776494474,0.09176,92735.0,92722.0,0.02799606]
["bitfinex-derivatives","BTCF0:USTF0",1767776494975,0.09176,92735.0,92723.0,0.01720406]
["bitfinex-derivatives","BTCF0:USTF0",1767776495171,0.18258055,92742.0,92729.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776495370,0.09176,92742.0,92729.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776495566,0.10748651,92748.0,92729.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776495770,0.01666596,92746.0,92729.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776496076,0.01666596,92745.0,92731.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776496473,0.01666596,92745.0,92735.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776496672,0.09176,92747.0,92735.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776497167,0.09176,92747.0,92738.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776497368,0.01666596,92754.0,92738.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776497677,0.01666596,92752.0,92734.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776497976,0.10748651,92751.0,92734.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776498165,0.01666596,92750.0,92734.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776498677,0.09176,92753.0,92734.0,0.01720406]
["bitfinex-derivatives","BTCF0:USTF0",1767776499678,0.09176,92753.0,92737.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776499876,0.09176,92753.0,92734.0,0.01720406]
["bitfinex-derivatives","BTCF0:USTF0",1767776500179,0.09176,92753.0,92738.0,0.01720406]
["bitfinex-derivatives","BTCF0:USTF0",1767776500478,0.09176,92753.0,92744.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776500777,0.015,92761.0,92747.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776500993,0.015,92761.0,92744.0,0.01720406]
["bitfinex-derivatives","BTCF0:USTF0",1767776501379,0.015,92761.0,92742.0,0.09917308]
["bitfinex-derivatives","BTCF0:USTF0",1767776501675,0.03166596,92761.0,92743.0,0.01720406]
["bitfinex-derivatives","BTCF0:USTF0",1767776501878,0.10748651,92758.0,92737.0,0.20172408]
["bitfinex-derivatives","BTCF0:USTF0",1767776502080,0.01666596,92743.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776502380,0.09082055,92744.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776502770,0.01666596,92746.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776503280,0.10748651,92749.0,92736.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776503875,0.10748651,92749.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776504081,0.01666596,92748.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776505067,0.10748651,92748.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776505267,0.01666596,92752.0,92738.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776505579,0.18258055,92754.0,92741.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776507677,0.09176,92754.0,92739.0,0.01720406]
["bitfinex-derivatives","BTCF0:USTF0",1767776507885,0.09176,92754.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776508076,0.10842596,92754.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776508385,0.01666596,92753.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776508877,0.01666596,92753.0,92735.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767776509083,0.10748651,92752.0,92735.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767776509885,0.01666596,92751.0,92735.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767776513592,0.09082055,92752.0,92735.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767776514683,0.10748651,92752.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776514889,0.01666596,92750.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776515282,0.10748651,92750.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776515484,0.01666596,92749.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776515884,0.09082055,92750.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776520591,0.10579454,92750.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776522191,0.01581398,92749.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776522496,0.09082055,92750.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767776523098,0.09082055,92750.0,92736.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776523311,0.01581398,92752.0,92738.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776523690,0.00016177,92753.0,92738.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776524799,0.00016177,92753.0,92736.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776524800,0.00016177,92753.0,92736.0,0.11267058]
["bitfinex-derivatives","BTCF0:USTF0",1767776525299,0.00016177,92753.0,92740.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776527196,0.00016177,92753.0,92742.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776527900,0.00016177,92753.0,92742.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776528200,0.1100368,92773.0,92753.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776528403,0.09172,92770.0,92753.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776528793,0.10753398,92770.0,92749.0,0.02525167]
["bitfinex-derivatives","BTCF0:USTF0",1767776528991,0.01581398,92769.0,92749.0,0.02525167]
["bitfinex-derivatives","BTCF0:USTF0",1767776529687,0.01581398,92769.0,92749.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776530400,0.01581398,92768.0,92749.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776530590,0.09172,92770.0,92745.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776530591,0.1100368,92766.0,92745.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776530796,0.01581398,92765.0,92745.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776531693,0.01581398,92765.0,92745.0,0.10618267]
["bitfinex-derivatives","BTCF0:USTF0",1767776532606,0.01581398,92765.0,92746.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776533705,0.01581398,92765.0,92745.0,0.10618267]
["bitfinex-derivatives","BTCF0:USTF0",1767776534298,0.01581398,92765.0,92746.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776534597,0.01581398,92765.0,92746.0,0.02525267]
["bitfinex-derivatives","BTCF0:USTF0",1767776534798,0.09172,92770.0,92756.0,0.09820791]
["bitfinex-derivatives","BTCF0:USTF0",1767776534997,0.09172,92770.0,92758.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776535303,0.09172,92770.0,92757.0,0.09820791]
["bitfinex-derivatives","BTCF0:USTF0",1767776535602,0.09172,92770.0,92754.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776535906,0.010787,92768.0,92754.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776536106,0.01581398,92767.0,92748.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776536407,0.010787,92766.0,92748.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776536615,0.02660098,92766.0,92748.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776537000,0.02660098,92766.0,92749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776537504,0.01581398,92763.0,92745.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776537821,0.01581398,92763.0,92745.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1767776538107,0.01581398,92763.0,92746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776539510,0.09422282,92764.0,92746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776540507,0.09422282,92764.0,92746.0,1.51446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776541210,0.01581398,92766.0,92747.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776541400,0.01581398,92769.0,92747.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776541711,0.02660098,92769.0,92749.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776542407,0.01581398,92768.0,92749.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776543306,0.01581398,92768.0,92747.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776543512,0.01581398,92768.0,92750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776544209,0.01581398,92768.0,92751.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776544711,0.01581398,92768.0,92750.0,1.51446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776545511,0.01581398,92768.0,92750.0,1.52525167]
["bitfinex-derivatives","BTCF0:USTF0",1767776545712,0.09422282,92769.0,92752.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776545911,0.09172,92770.0,92752.0,0.02525167]
["bitfinex-derivatives","BTCF0:USTF0",1767776546107,0.09172,92770.0,92753.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776547008,0.09172,92770.0,92750.0,1.51446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776548010,0.11832098,92770.0,92750.0,1.51446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776548514,0.1100368,92769.0,92750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776549511,0.010787,92768.0,92750.0,1.51446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776550513,0.1100368,92769.0,92750.0,1.51446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776551213,0.1208238,92769.0,92750.0,1.51446267]
["bitfinex-derivatives","BTCF0:USTF0",1767776554316,0.1208238,92769.0,92751.0,0.01557748]
["bitfinex-derivatives","BTCF0:USTF0",1767776558518,0.09144489,92761.0,92751.0,0.01557748]
["bitfinex-derivatives","BTCF0:USTF0",1767776561036,0.1208238,92769.0,92751.0,0.01557748]
["bitfinex-derivatives","BTCF0:USTF0",1767776561318,0.09144489,92761.0,92751.0,0.01557748]
["bitfinex-derivatives","BTCF0:USTF0",1767776563524,0.18316489,92770.0,92755.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776564021,0.19867678,92770.0,92755.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776565424,0.19867678,92770.0,92752.0,0.01557748]
["bitfinex-derivatives","BTCF0:USTF0",1767776565616,0.19867678,92770.0,92751.0,0.09865499]
["bitfinex-derivatives","BTCF0:USTF0",1767776565815,0.01551189,92769.0,92751.0,0.09865499]
["bitfinex-derivatives","BTCF0:USTF0",1767776566426,0.09144489,92761.0,92751.0,0.09865499]
["bitfinex-derivatives","BTCF0:USTF0",1767776566726,0.09144489,92761.0,92750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776567729,0.01551189,92752.0,92745.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776567919,0.09940137,92753.0,92740.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1767776568232,0.09144489,92750.0,92741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776569222,0.09940137,92740.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776569426,0.10695678,92739.0,92721.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776569620,0.09144489,92731.0,92721.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776569822,0.19084626,92740.0,92722.0,0.01557748]
["bitfinex-derivatives","BTCF0:USTF0",1767776570228,0.19084626,92740.0,92723.0,1.51557748]
["bitfinex-derivatives","BTCF0:USTF0",1767776570426,0.09144489,92740.0,92723.0,1.51557748]
["bitfinex-derivatives","BTCF0:USTF0",1767776571239,0.09144489,92740.0,92723.0,1.52636948]
["bitfinex-derivatives","BTCF0:USTF0",1767776571731,0.09144489,92740.0,92723.0,1.54036529]
["bitfinex-derivatives","BTCF0:USTF0",1767776571931,0.09144489,92740.0,92726.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776575428,0.09144489,92740.0,92728.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776582434,0.09144489,92740.0,92724.0,0.01557748]
["bitfinex-derivatives","BTCF0:USTF0",1767776582435,0.02029948,92739.0,92723.0,0.01399581]
["bitfinex-derivatives","BTCF0:USTF0",1767776582635,0.02029948,92739.0,92722.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776582825,0.02029948,92738.0,92722.0,1.510792]
["bitfinex-derivatives","BTCF0:USTF0",1767776583026,0.09144489,92732.0,92722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776583226,0.09144489,92732.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776583634,0.11174437,92732.0,92718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776583834,0.09474241,92725.0,92711.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767776584035,0.09144489,92730.0,92711.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767776584036,0.09172,92729.0,92713.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767776584730,0.09172,92729.0,92712.0,0.01420993]
["bitfinex-derivatives","BTCF0:USTF0",1767776585035,0.09172,92729.0,92717.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776585534,0.09172,92729.0,92714.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776586234,0.09172,92729.0,92716.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776588026,0.09172,92729.0,92713.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767776588935,0.12583389,92727.0,92709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776589242,0.12583389,92727.0,92709.0,1.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1767776589539,0.02029948,92726.0,92709.0,1.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1767776590147,0.09144489,92720.0,92709.0,1.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1767776590335,0.02029948,92726.0,92709.0,1.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1767776593744,0.11504189,92725.0,92709.0,1.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1767776593943,0.09172,92729.0,92710.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776594152,0.09144489,92720.0,92710.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776594335,0.09144489,92720.0,92709.0,1.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1767776595044,0.02029948,92727.0,92710.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767776595248,0.09172,92729.0,92712.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767776595438,0.09172,92729.0,92711.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776596145,0.02029948,92727.0,92709.0,1.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1767776596345,0.02029948,92725.0,92709.0,1.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1767776596842,0.02029948,92725.0,92709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776596843,0.09144489,92720.0,92709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776597047,0.11504189,92725.0,92709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767776597248,0.11201948,92729.0,92710.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776597438,0.09172,92729.0,92710.0,0.02988465]
["bitfinex-derivatives","BTCF0:USTF0",1767776597840,0.09172,92729.0,92710.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776598240,0.11201948,92729.0,92710.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776598447,0.20676189,92729.0,92710.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776599248,0.20676189,92729.0,92710.0,0.02988465]
["bitfinex-derivatives","BTCF0:USTF0",1767776599750,0.18646241,92729.0,92711.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776601340,0.18646241,92729.0,92712.0,0.09787288]
["bitfinex-derivatives","BTCF0:USTF0",1767776601341,0.09172,92729.0,92712.0,0.09787288]
["bitfinex-derivatives","BTCF0:USTF0",1767776601549,0.09172,92729.0,92714.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776602552,0.09172,92729.0,92710.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776602952,0.09172,92729.0,92717.0,0.11696353]
["bitfinex-derivatives","BTCF0:USTF0",1767776603145,0.09172,92729.0,92721.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776603550,0.09172,92729.0,92720.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776603759,0.09172,92729.0,92719.0,0.09787288]
["bitfinex-derivatives","BTCF0:USTF0",1767776604058,0.09172,92729.0,92716.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776604359,0.09172,92729.0,92718.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776606968,0.09172,92729.0,92716.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776607370,0.09172,92729.0,92719.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776607971,0.11205948,92736.0,92719.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776608166,0.09176,92736.0,92717.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776608372,0.09176,92736.0,92723.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776608564,0.09176,92736.0,92724.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776608761,0.09176,92736.0,92723.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776608961,0.09176,92736.0,92725.0,0.02988265]
["bitfinex-derivatives","BTCF0:USTF0",1767776609272,0.09176,92741.0,92727.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776610268,0.09144489,92740.0,92727.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776610468,0.09176,92741.0,92727.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776611663,0.09176,92741.0,92725.0,0.01909065]
["bitfinex-derivatives","BTCF0:USTF0",1767776611664,0.09176,92741.0,92724.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776611871,0.11592799,92737.0,92721.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776612070,0.11592799,92737.0,92718.0,0.02885331]
["bitfinex-derivatives","BTCF0:USTF0",1767776612772,0.01811433,92736.0,92718.0,0.02885331]
["bitfinex-derivatives","BTCF0:USTF0",1767776612972,0.01811433,92736.0,92720.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776613970,0.01811433,92736.0,92723.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776614166,0.01811433,92740.0,92730.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776614475,0.09144489,92740.0,92730.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776615478,0.09176,92741.0,92722.0,0.01806031]
["bitfinex-derivatives","BTCF0:USTF0",1767776616679,0.09176,92741.0,92728.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776619377,0.10987433,92741.0,92728.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776620079,0.20768799,92741.0,92728.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776620276,0.01811433,92740.0,92728.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776620476,0.11592799,92739.0,92725.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776620682,0.01811433,92737.0,92722.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776620982,0.11592799,92728.0,92716.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776621175,0.11592799,92727.0,92718.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776621774,0.09192177,92743.0,92710.0,0.11030682]
["bitfinex-derivatives","BTCF0:USTF0",1767776622079,0.09192177,92743.0,92726.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776623584,0.09192177,92743.0,92723.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776623783,0.10908058,92742.0,92723.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776624179,0.01126692,92741.0,92723.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776624381,0.01104427,92736.0,92723.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776625585,0.01104427,92736.0,92725.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776626387,0.01104427,92736.0,92727.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776627486,0.09781366,92735.0,92722.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776631090,0.09781366,92735.0,92712.0,0.01806031]
["bitfinex-derivatives","BTCF0:USTF0",1767776631091,0.09781366,92735.0,92718.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776631287,0.09781366,92735.0,92720.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776631796,0.09781366,92735.0,92724.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776632687,0.09781366,92735.0,92726.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776633083,0.09781366,92735.0,92726.0,0.010012]
["bitfinex-derivatives","BTCF0:USTF0",1767776633982,0.09781366,92735.0,92715.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776634493,0.09781366,92735.0,92724.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776636498,0.09781366,92735.0,92720.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767776638289,0.09781366,92735.0,92714.0,0.01806031]
["bitfinex-derivatives","BTCF0:USTF0",1767776638790,0.09781366,92735.0,92723.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776639696,0.0912439,92742.0,92721.0,0.01904901]
["bitfinex-derivatives","BTCF0:USTF0",1767776639884,0.0912439,92742.0,92722.0,0.01904901]
["bitfinex-derivatives","BTCF0:USTF0",1767776640292,0.0912439,92742.0,92723.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776641592,0.0912439,92742.0,92718.0,0.01904901]
["bitfinex-derivatives","BTCF0:USTF0",1767776641793,0.0912439,92742.0,92723.0,0.01863083]
["bitfinex-derivatives","BTCF0:USTF0",1767776642092,0.09176,92741.0,92726.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776642392,0.09176,92741.0,92728.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776643693,0.09176,92741.0,92724.0,0.09905416]
["bitfinex-derivatives","BTCF0:USTF0",1767776643896,0.09176,92741.0,92725.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776644197,0.09176,92741.0,92727.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776645090,0.09176,92741.0,92729.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776645289,0.09176,92741.0,92726.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776645490,0.09176,92741.0,92725.0,0.01863083]
["bitfinex-derivatives","BTCF0:USTF0",1767776646996,0.09176,92741.0,92724.0,0.09905416]
["bitfinex-derivatives","BTCF0:USTF0",1767776647306,0.00016177,92743.0,92726.0,0.11768499]
["bitfinex-derivatives","BTCF0:USTF0",1767776647503,0.00016177,92743.0,92727.0,0.01863083]
["bitfinex-derivatives","BTCF0:USTF0",1767776647902,0.00016177,92743.0,92727.0,0.11768499]
["bitfinex-derivatives","BTCF0:USTF0",1767776649205,0.00016177,92743.0,92731.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776649699,0.09031777,92743.0,92728.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776654605,0.09031777,92743.0,92730.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776654904,0.00016177,92743.0,92726.0,0.11784676]
["bitfinex-derivatives","BTCF0:USTF0",1767776656206,0.00016177,92743.0,92732.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776656602,0.00016177,92743.0,92734.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776656806,0.09176,92747.0,92734.0,0.02942183]
["bitfinex-derivatives","BTCF0:USTF0",1767776657101,0.09176,92747.0,92734.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776657802,0.010789,92754.0,92734.0,0.02942183]
["bitfinex-derivatives","BTCF0:USTF0",1767776658006,0.09176,92753.0,92735.0,0.01863083]
["bitfinex-derivatives","BTCF0:USTF0",1767776659205,0.09176,92753.0,92733.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776659709,0.09176,92753.0,92735.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776660109,0.09176,92753.0,92737.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776660404,0.09176,92753.0,92742.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776660604,0.090156,92755.0,92742.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776660804,0.090156,92755.0,92739.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776660997,0.00215614,92759.0,92744.0,0.01863083]
["bitfinex-derivatives","BTCF0:USTF0",1767776661203,0.09231214,92759.0,92736.0,0.09905416]
["bitfinex-derivatives","BTCF0:USTF0",1767776661606,0.09231214,92759.0,92736.0,0.11768499]
["bitfinex-derivatives","BTCF0:USTF0",1767776661909,0.09231214,92759.0,92741.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776664103,0.09231214,92759.0,92743.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776665097,0.09231214,92759.0,92736.0,0.09905416]
["bitfinex-derivatives","BTCF0:USTF0",1767776665402,0.09231214,92759.0,92742.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776665612,0.09231214,92759.0,92739.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776666112,0.100944,92758.0,92737.0,0.01863083]
["bitfinex-derivatives","BTCF0:USTF0",1767776666314,0.090156,92758.0,92738.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776667414,0.090156,92758.0,92741.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776667717,0.090156,92758.0,92737.0,0.01863083]
["bitfinex-derivatives","BTCF0:USTF0",1767776668013,0.090156,92758.0,92744.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776668609,0.090156,92758.0,92737.0,0.11768499]
["bitfinex-derivatives","BTCF0:USTF0",1767776668811,0.090156,92758.0,92740.0,0.01863083]
["bitfinex-derivatives","BTCF0:USTF0",1767776669014,0.00215614,92759.0,92740.0,0.01863083]
["bitfinex-derivatives","BTCF0:USTF0",1767776670211,0.00215614,92759.0,92746.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776672018,0.00215614,92759.0,92748.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776672518,0.015,92761.0,92745.0,0.10827369]
["bitfinex-derivatives","BTCF0:USTF0",1767776672720,0.05945119,92772.0,92754.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776673016,0.09172,92771.0,92754.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776673212,0.18790168,92771.0,92754.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776673417,0.18790168,92771.0,92753.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1767776674009,0.18790168,92771.0,92755.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776674420,0.18790168,92771.0,92758.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776674615,0.18790168,92771.0,92760.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776674912,0.09618168,92776.0,92762.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776675118,0.18790168,92782.0,92764.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776675320,0.09618168,92781.0,92761.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776675710,0.09618168,92781.0,92763.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776677323,0.09618168,92781.0,92761.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776678120,0.10696768,92781.0,92761.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776679922,0.09618168,92781.0,92761.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776680122,0.09618168,92781.0,92757.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776680532,0.09618168,92779.0,92760.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776681232,0.09618168,92779.0,92759.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776681430,0.09618168,92779.0,92756.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767776681632,0.09618168,92779.0,92760.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776685038,0.09618168,92777.0,92760.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776686836,0.09618168,92777.0,92760.0,0.10218771]
["bitfinex-derivatives","BTCF0:USTF0",1767776687726,0.09618168,92777.0,92762.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776689144,0.09618168,92777.0,92767.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776691944,0.09618168,92777.0,92760.0,0.10218771]
["bitfinex-derivatives","BTCF0:USTF0",1767776692646,0.09618168,92777.0,92762.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776693345,0.09618168,92777.0,92760.0,0.1045024]
["bitfinex-derivatives","BTCF0:USTF0",1767776693346,0.09618168,92777.0,92764.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767776693641,0.09618168,92777.0,92767.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776698247,0.09618168,92782.0,92767.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776698547,0.09618168,92782.0,92770.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776699447,0.09172,92783.0,92770.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776702450,0.102506,92783.0,92770.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776702846,0.010786,92781.0,92763.0,0.01574785]
["bitfinex-derivatives","BTCF0:USTF0",1767776703047,0.010786,92779.0,92760.0,0.18863508]
["bitfinex-derivatives","BTCF0:USTF0",1767776703443,0.10172294,92779.0,92760.0,0.18863508]
["bitfinex-derivatives","BTCF0:USTF0",1767776707745,0.10172294,92779.0,92760.0,0.20438293]
["bitfinex-derivatives","BTCF0:USTF0",1767776708149,0.010786,92782.0,92763.0,0.01574785]
["bitfinex-derivatives","BTCF0:USTF0",1767776708354,0.09172,92783.0,92763.0,0.01574785]
["bitfinex-derivatives","BTCF0:USTF0",1767776708555,0.102505,92783.0,92763.0,0.01574785]
["bitfinex-derivatives","BTCF0:USTF0",1767776708855,0.09093694,92782.0,92762.0,0.09723537]
["bitfinex-derivatives","BTCF0:USTF0",1767776709249,0.09093694,92780.0,92760.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776710154,0.010786,92779.0,92760.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776710353,0.09093694,92778.0,92760.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1767776710554,0.010787,92769.0,92757.0,0.01301921]
["bitfinex-derivatives","BTCF0:USTF0",1767776710762,0.09093694,92766.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776711068,0.09093694,92766.0,92746.0,0.01261978]
["bitfinex-derivatives","BTCF0:USTF0",1767776712855,0.10172394,92766.0,92746.0,0.01261978]
["bitfinex-derivatives","BTCF0:USTF0",1767776713054,0.09139971,92763.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776713262,0.09139971,92760.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776713458,0.09093694,92763.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776713769,0.09093694,92757.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776714059,0.010789,92756.0,92741.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776715347,0.010789,92756.0,92736.0,0.01574785]
["bitfinex-derivatives","BTCF0:USTF0",1767776715555,0.09139971,92751.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776715853,0.09139971,92751.0,92734.0,0.01216048]
["bitfinex-derivatives","BTCF0:USTF0",1767776716158,0.10172594,92750.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776716459,0.10172594,92750.0,92729.0,0.01790468]
["bitfinex-derivatives","BTCF0:USTF0",1767776716653,0.10172594,92750.0,92730.0,0.01574785]
["bitfinex-derivatives","BTCF0:USTF0",1767776716956,0.10172594,92750.0,92730.0,0.02832243]
["bitfinex-derivatives","BTCF0:USTF0",1767776717264,0.10172594,92750.0,92731.0,0.01574785]
["bitfinex-derivatives","BTCF0:USTF0",1767776719059,0.09139971,92741.0,92729.0,0.0993922]
["bitfinex-derivatives","BTCF0:USTF0",1767776719452,0.18233665,92750.0,92729.0,0.0993922]
["bitfinex-derivatives","BTCF0:USTF0",1767776719757,0.18233665,92750.0,92730.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776719959,0.18233665,92750.0,92732.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776723169,0.18233665,92750.0,92731.0,0.01574785]
["bitfinex-derivatives","BTCF0:USTF0",1767776723465,0.09139971,92750.0,92732.0,0.11298322]
["bitfinex-derivatives","BTCF0:USTF0",1767776723660,0.09139971,92750.0,92737.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776723861,0.18265694,92756.0,92740.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776724061,0.09139971,92750.0,92740.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776724366,0.09139971,92750.0,92737.0,0.01574785]
["bitfinex-derivatives","BTCF0:USTF0",1767776724367,0.09139971,92750.0,92737.0,0.02653885]
["bitfinex-derivatives","BTCF0:USTF0",1767776725775,0.09139971,92750.0,92737.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776725973,0.09139971,92750.0,92733.0,0.02653885]
["bitfinex-derivatives","BTCF0:USTF0",1767776727271,0.09139971,92750.0,92735.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776728374,0.09139971,92750.0,92737.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776728580,0.09139971,92750.0,92739.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776729872,0.09139971,92750.0,92741.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776730478,0.09139971,92750.0,92738.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776731380,0.00016168,92754.0,92740.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776731572,0.09139971,92750.0,92740.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776732177,0.09139971,92750.0,92737.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776732378,0.09139971,92750.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776732379,0.09139971,92750.0,92739.0,0.0153735]
["bitfinex-derivatives","BTCF0:USTF0",1767776732878,0.09139971,92750.0,92738.0,0.0941614]
["bitfinex-derivatives","BTCF0:USTF0",1767776733079,0.09139971,92750.0,92738.0,0.1049524]
["bitfinex-derivatives","BTCF0:USTF0",1767776733487,0.09139971,92750.0,92740.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767776734986,0.09139971,92750.0,92739.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776735475,0.09139971,92750.0,92736.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776735675,0.09139971,92750.0,92733.0,0.1049524]
["bitfinex-derivatives","BTCF0:USTF0",1767776737590,0.09139971,92743.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776737775,0.09139971,92740.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776738791,0.09132645,92746.0,92729.0,0.01294883]
["bitfinex-derivatives","BTCF0:USTF0",1767776739089,0.09139971,92740.0,92729.0,0.01294883]
["bitfinex-derivatives","BTCF0:USTF0",1767776739488,0.09139971,92740.0,92732.0,0.1095349]
["bitfinex-derivatives","BTCF0:USTF0",1767776739787,0.09139971,92740.0,92732.0,0.0941614]
["bitfinex-derivatives","BTCF0:USTF0",1767776740592,0.09132645,92752.0,92732.0,0.0941614]
["bitfinex-derivatives","BTCF0:USTF0",1767776740899,0.09132645,92752.0,92730.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767776745892,0.09132645,92752.0,92732.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776748996,0.09132645,92752.0,92732.0,0.009721]
["bitfinex-derivatives","BTCF0:USTF0",1767776752396,0.09172,92751.0,92732.0,0.009721]
["bitfinex-derivatives","BTCF0:USTF0",1767776752597,0.09132645,92750.0,92732.0,0.009721]
["bitfinex-derivatives","BTCF0:USTF0",1767776754001,0.09132645,92750.0,92729.0,0.10711023]
["bitfinex-derivatives","BTCF0:USTF0",1767776754902,0.09132645,92750.0,92731.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776755102,0.09132645,92750.0,92731.0,0.0153735]
["bitfinex-derivatives","BTCF0:USTF0",1767776755302,0.09132645,92750.0,92733.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776757002,0.09132645,92750.0,92735.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776759704,0.09132645,92750.0,92732.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776760604,0.09132645,92750.0,92731.0,0.0153735]
["bitfinex-derivatives","BTCF0:USTF0",1767776761113,0.09132645,92750.0,92729.0,0.10711023]
["bitfinex-derivatives","BTCF0:USTF0",1767776762206,0.09132645,92750.0,92731.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776764114,0.09132645,92750.0,92729.0,0.12021483]
["bitfinex-derivatives","BTCF0:USTF0",1767776764910,0.09172,92750.0,92729.0,0.12021483]
["bitfinex-derivatives","BTCF0:USTF0",1767776765111,0.09172,92750.0,92730.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1767776765512,0.09172,92750.0,92731.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767776765904,0.09172,92750.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776766315,0.09172,92749.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776766509,0.09172,92748.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776767320,0.18176579,92748.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767776767714,0.08906716,92747.0,92703.0,0.19422771]
["bitfinex-derivatives","BTCF0:USTF0",1767776767924,0.08691033,92733.0,92704.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767776768107,0.08270233,92731.0,92696.0,0.1124267]
["bitfinex-derivatives","BTCF0:USTF0",1767776768303,0.08270233,92731.0,92699.0,0.11406046]
["bitfinex-derivatives","BTCF0:USTF0",1767776768620,0.08270233,92731.0,92699.0,0.01473836]
["bitfinex-derivatives","BTCF0:USTF0",1767776768818,0.09811875,92716.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767776769317,0.09811875,92714.0,92687.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767776769516,0.09811875,92714.0,92687.0,0.0955114]
["bitfinex-derivatives","BTCF0:USTF0",1767776769720,0.10891175,92714.0,92687.0,0.09735492]
["bitfinex-derivatives","BTCF0:USTF0",1767776769921,0.10891175,92714.0,92686.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776770404,0.0139912,92708.0,92686.0,0.18883853]
["bitfinex-derivatives","BTCF0:USTF0",1767776770616,0.0139912,92708.0,92687.0,0.1124267]
["bitfinex-derivatives","BTCF0:USTF0",1767776771017,0.0139912,92708.0,92688.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776771915,0.09172,92709.0,92701.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776772232,9.82e-05,92715.0,92702.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776772620,9.82e-05,92715.0,92696.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767776772823,9.82e-05,92715.0,92697.0,0.1124267]
["bitfinex-derivatives","BTCF0:USTF0",1767776773118,0.0140894,92715.0,92697.0,0.0993221]
["bitfinex-derivatives","BTCF0:USTF0",1767776773307,0.06016764,92715.0,92703.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776773507,0.06016764,92715.0,92702.0,0.0993221]
["bitfinex-derivatives","BTCF0:USTF0",1767776773921,0.06016764,92715.0,92699.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776774521,0.06016764,92715.0,92697.0,0.0993221]
["bitfinex-derivatives","BTCF0:USTF0",1767776775521,0.0139912,92714.0,92697.0,0.0993221]
["bitfinex-derivatives","BTCF0:USTF0",1767776776015,0.0139912,92714.0,92693.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776776622,0.0139912,92700.0,92686.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767776776919,0.0139912,92691.0,92673.0,0.0993221]
["bitfinex-derivatives","BTCF0:USTF0",1767776777114,0.0139912,92688.0,92671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767776777516,0.0139912,92694.0,92676.0,0.1124267]
["bitfinex-derivatives","BTCF0:USTF0",1767776777720,0.010796,92697.0,92680.0,0.0993221]
["bitfinex-derivatives","BTCF0:USTF0",1767776777918,0.0247872,92697.0,92680.0,0.0993221]
["bitfinex-derivatives","BTCF0:USTF0",1767776780827,0.0139912,92697.0,92680.0,0.0993221]
["bitfinex-derivatives","BTCF0:USTF0",1767776782232,0.09186015,92699.0,92671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767776782233,0.01303991,92686.0,92671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767776782424,0.00010448,92685.0,92669.0,0.10148033]
["bitfinex-derivatives","BTCF0:USTF0",1767776782622,0.01277633,92684.0,92669.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1767776782822,0.00010448,92685.0,92669.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1767776784541,0.01048071,92685.0,92669.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1767776785524,0.00010448,92685.0,92669.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1767776786934,0.06065651,92685.0,92669.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1767776787136,0.00861633,92684.0,92669.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1767776787435,0.00861633,92682.0,92663.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767776787935,0.10651352,92673.0,92652.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1767776788139,0.09148051,92680.0,92648.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1767776788140,0.20386995,92672.0,92648.0,0.0119259]
["bitfinex-derivatives","BTCF0:USTF0",1767776788430,0.0139912,92666.0,92648.0,0.0119259]
["bitfinex-derivatives","BTCF0:USTF0",1767776788643,0.09176,92665.0,92648.0,0.0119259]
["bitfinex-derivatives","BTCF0:USTF0",1767776788830,0.09176,92665.0,92656.0,0.00242323]
["bitfinex-derivatives","BTCF0:USTF0",1767776789136,0.00013335,92664.0,92648.0,0.0119259]
["bitfinex-derivatives","BTCF0:USTF0",1767776789329,0.0139912,92663.0,92648.0,0.0119259]
["bitfinex-derivatives","BTCF0:USTF0",1767776789535,0.09811875,92663.0,92648.0,0.0119259]
["bitfinex-derivatives","BTCF0:USTF0",1767776790136,0.0108,92658.0,92640.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776790327,0.0108,92658.0,92641.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776790527,0.0108,92661.0,92641.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776790726,0.10891875,92661.0,92641.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776791226,0.0139912,92663.0,92646.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776791429,0.0139912,92663.0,92654.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1767776791640,0.0139912,92663.0,92649.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776792029,0.0139912,92663.0,92641.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776792235,0.11166472,92663.0,92641.0,0.11979837]
["bitfinex-derivatives","BTCF0:USTF0",1767776792431,0.11166472,92663.0,92643.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776793135,0.11166472,92663.0,92644.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776793333,0.09767352,92661.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767776793531,0.09767352,92661.0,92639.0,0.03063924]
["bitfinex-derivatives","BTCF0:USTF0",1767776793930,0.0139912,92663.0,92642.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776794129,0.0918,92662.0,92647.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776794338,0.0139912,92663.0,92653.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776794526,0.0918,92662.0,92653.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776794732,0.0918,92662.0,92642.0,0.11979837]
["bitfinex-derivatives","BTCF0:USTF0",1767776794932,0.0918,92662.0,92642.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776795547,0.0918,92662.0,92643.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776796141,0.0918,92662.0,92644.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776797839,0.0918,92662.0,92644.0,0.11979837]
["bitfinex-derivatives","BTCF0:USTF0",1767776798042,0.0918,92662.0,92645.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776799442,0.01628316,92658.0,92639.0,0.00107893]
["bitfinex-derivatives","BTCF0:USTF0",1767776799643,0.01628316,92657.0,92639.0,0.00107893]
["bitfinex-derivatives","BTCF0:USTF0",1767776799838,0.09767352,92658.0,92639.0,0.03063924]
["bitfinex-derivatives","BTCF0:USTF0",1767776800043,0.09767352,92658.0,92639.0,0.1208773]
["bitfinex-derivatives","BTCF0:USTF0",1767776800445,0.0108,92660.0,92641.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776800646,0.091653,92660.0,92645.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776800944,0.091653,92660.0,92644.0,0.09023806]
["bitfinex-derivatives","BTCF0:USTF0",1767776801146,0.091653,92660.0,92641.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776801849,0.10847352,92661.0,92641.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776802048,0.091653,92651.0,92639.0,0.09131699]
["bitfinex-derivatives","BTCF0:USTF0",1767776802249,0.091653,92660.0,92639.0,0.09131699]
["bitfinex-derivatives","BTCF0:USTF0",1767776802544,0.09767352,92659.0,92640.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776802741,0.10847352,92661.0,92640.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776802937,0.091653,92650.0,92640.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776804049,0.01584914,92658.0,92636.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776804552,0.01584914,92658.0,92638.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776804934,0.01584914,92658.0,92638.0,0.11979837]
["bitfinex-derivatives","BTCF0:USTF0",1767776805142,0.09767352,92659.0,92640.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776805647,0.091653,92650.0,92626.0,1.52956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776805846,0.01490064,92648.0,92627.0,0.09023806]
["bitfinex-derivatives","BTCF0:USTF0",1767776806036,0.18958476,92649.0,92627.0,0.09023806]
["bitfinex-derivatives","BTCF0:USTF0",1767776806037,0.091653,92640.0,92627.0,0.08915806]
["bitfinex-derivatives","BTCF0:USTF0",1767776806242,0.01490064,92646.0,92627.0,0.08915806]
["bitfinex-derivatives","BTCF0:USTF0",1767776806543,0.091653,92640.0,92627.0,0.09996206]
["bitfinex-derivatives","BTCF0:USTF0",1767776806848,0.0918,92647.0,92627.0,0.09996206]
["bitfinex-derivatives","BTCF0:USTF0",1767776807150,0.0918,92647.0,92627.0,0.08915806]
["bitfinex-derivatives","BTCF0:USTF0",1767776807652,0.091653,92640.0,92626.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776807950,0.10552353,92647.0,92626.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776808148,0.091653,92640.0,92627.0,1.59023806]
["bitfinex-derivatives","BTCF0:USTF0",1767776808349,0.10552353,92647.0,92627.0,1.59023806]
["bitfinex-derivatives","BTCF0:USTF0",1767776808542,0.0918,92647.0,92628.0,0.09023806]
["bitfinex-derivatives","BTCF0:USTF0",1767776809651,0.0918,92647.0,92629.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776809952,0.0918,92647.0,92630.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776810851,0.0918,92647.0,92631.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776811048,0.010802,92644.0,92615.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767776811246,0.09767352,92637.0,92616.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776811445,0.091653,92630.0,92616.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776811648,9.55e-05,92629.0,92617.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776811851,9.55e-05,92629.0,92612.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776812052,0.091653,92622.0,92608.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776812356,0.09776902,92629.0,92605.0,0.09023806]
["bitfinex-derivatives","BTCF0:USTF0",1767776812742,0.09776902,92629.0,92619.0,0.00132224]
["bitfinex-derivatives","BTCF0:USTF0",1767776813148,0.09776902,92629.0,92605.0,0.13060437]
["bitfinex-derivatives","BTCF0:USTF0",1767776813149,0.09767352,92628.0,92605.0,0.13060437]
["bitfinex-derivatives","BTCF0:USTF0",1767776813453,0.09767352,92628.0,92609.0,0.01430378]
["bitfinex-derivatives","BTCF0:USTF0",1767776813753,0.091653,92620.0,92609.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1767776813948,0.09184,92624.0,92609.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1767776814140,0.09184,92624.0,92609.0,0.0318138]
["bitfinex-derivatives","BTCF0:USTF0",1767776814141,0.091653,92620.0,92609.0,0.0318138]
["bitfinex-derivatives","BTCF0:USTF0",1767776814347,0.09200196,92624.0,92611.0,0.11979837]
["bitfinex-derivatives","BTCF0:USTF0",1767776814845,0.091653,92621.0,92611.0,0.11979837]
["bitfinex-derivatives","BTCF0:USTF0",1767776815355,9.55e-05,92629.0,92616.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776815651,0.117452,92670.0,92609.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1767776815652,0.010802,92645.0,92624.0,0.11979837]
["bitfinex-derivatives","BTCF0:USTF0",1767776815963,0.010802,92645.0,92614.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776815964,0.091653,92634.0,92614.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776816142,0.09767352,92625.0,92609.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1767776816538,0.09767352,92632.0,92609.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1767776816742,0.00010931,92631.0,92611.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776817157,0.00010931,92631.0,92611.0,0.02972227]
["bitfinex-derivatives","BTCF0:USTF0",1767776817644,0.00010931,92631.0,92616.0,0.11979837]
["bitfinex-derivatives","BTCF0:USTF0",1767776817949,0.15664635,92638.0,92618.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776818353,0.09184,92637.0,92619.0,0.11979837]
["bitfinex-derivatives","BTCF0:USTF0",1767776818558,0.09184,92636.0,92621.0,0.02956031]
["bitfinex-derivatives","BTCF0:USTF0",1767776818944,0.09184,92636.0,92620.0,0.09023806]
["bitfinex-derivatives","BTCF0:USTF0",1767776819245,0.09767352,92635.0,92619.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1767776820752,0.09184,92636.0,92619.0,0.02972227]
["bitfinex-derivatives","BTCF0:USTF0",1767776821554,0.09661675,92631.0,92619.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1767776821746,0.10741975,92629.0,92609.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1767776822054,0.10742075,92625.0,92609.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1767776822253,0.10742075,92625.0,92603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767776822254,0.09661675,92622.0,92603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767776822754,0.09661675,92622.0,92603.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767776823241,0.00012276,92621.0,92603.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767776823444,0.09673951,92621.0,92603.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767776824255,0.00012276,92621.0,92604.0,0.02481217]
["bitfinex-derivatives","BTCF0:USTF0",1767776825657,0.09673951,92621.0,92603.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767776825856,0.09673951,92621.0,92603.0,0.03873217]
["bitfinex-derivatives","BTCF0:USTF0",1767776826554,0.09673951,92621.0,92550.0,0.17319373]
["bitfinex-derivatives","BTCF0:USTF0",1767776826555,0.09661675,92615.0,92590.0,0.02373217]
["bitfinex-derivatives","BTCF0:USTF0",1767776826743,0.09661675,92615.0,92591.0,0.09715132]
["bitfinex-derivatives","BTCF0:USTF0",1767776826949,0.09661675,92614.0,92591.0,0.09715132]
["bitfinex-derivatives","BTCF0:USTF0",1767776828060,0.10742175,92614.0,92591.0,0.09715132]
["bitfinex-derivatives","BTCF0:USTF0",1767776828665,0.10742175,92614.0,92594.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776828868,0.010806,92611.0,92593.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776829055,0.010806,92611.0,92590.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776829561,0.10543599,92611.0,92588.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776829752,0.10543599,92611.0,92588.0,0.10280518]
["bitfinex-derivatives","BTCF0:USTF0",1767776830147,0.10543599,92611.0,92588.0,0.12953348]
["bitfinex-derivatives","BTCF0:USTF0",1767776830358,0.09462999,92609.0,92588.0,0.12953348]
["bitfinex-derivatives","BTCF0:USTF0",1767776831251,0.09462999,92609.0,92590.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776831571,0.09462999,92604.0,92578.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776831860,0.09462999,92602.0,92578.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776832052,0.09462999,92599.0,92578.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776832757,0.00012768,92601.0,92580.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776832958,0.09475767,92601.0,92580.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776833159,0.09475767,92601.0,92572.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1767776833364,0.09475767,92601.0,92580.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776833665,0.09475767,92601.0,92577.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776834257,0.00012768,92601.0,92581.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776834477,0.00012768,92601.0,92583.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776834759,0.09200768,92601.0,92586.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776835165,0.09200768,92601.0,92588.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776835460,0.09200768,92601.0,92580.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776835662,0.09200768,92601.0,92581.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776835856,0.18663767,92601.0,92581.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776836063,0.10543699,92600.0,92579.0,0.03378364]
["bitfinex-derivatives","BTCF0:USTF0",1767776836560,0.09462999,92600.0,92579.0,0.03378364]
["bitfinex-derivatives","BTCF0:USTF0",1767776837272,0.09462999,92589.0,92565.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767776837567,0.09200768,92601.0,92551.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1767776837568,0.09462999,92587.0,92561.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767776837867,0.09188,92588.0,92572.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776838163,0.09475767,92601.0,92581.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776838366,0.09475767,92601.0,92562.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776838367,0.00012768,92601.0,92583.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776838568,0.00012768,92601.0,92586.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776838755,0.09188,92605.0,92590.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776839057,0.09188,92605.0,92587.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776839260,0.03662535,92603.0,92580.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776839461,0.12056909,92601.0,92580.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776839665,0.0259391,92600.0,92580.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776839857,0.12056909,92600.0,92580.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776840256,0.0259391,92598.0,92576.0,0.0375373]
["bitfinex-derivatives","BTCF0:USTF0",1767776840452,0.0259391,92598.0,92577.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776840651,0.09188,92605.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776840652,0.02584126,92595.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776840866,0.11772126,92595.0,92575.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776841061,0.09188,92595.0,92575.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776841474,0.09188,92595.0,92576.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776841968,0.10543699,92602.0,92581.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776842170,0.02474769,92592.0,92568.0,0.0375383]
["bitfinex-derivatives","BTCF0:USTF0",1767776842387,0.09188,92595.0,92583.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776842961,0.09188,92595.0,92582.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776843269,0.09188,92595.0,92582.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776845467,0.09188,92595.0,92582.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776846871,0.10543799,92593.0,92568.0,0.11765097]
["bitfinex-derivatives","BTCF0:USTF0",1767776847070,0.10543799,92593.0,92560.0,0.01400167]
["bitfinex-derivatives","BTCF0:USTF0",1767776847071,0.10543699,92594.0,92560.0,0.01400167]
["bitfinex-derivatives","BTCF0:USTF0",1767776847277,0.09462999,92587.0,92560.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767776847577,0.09462999,92583.0,92560.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767776847774,0.09188,92583.0,92560.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767776848271,0.09188,92592.0,92561.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767776848470,0.09188,92592.0,92565.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767776848774,0.09188,92592.0,92568.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767776849273,0.12056909,92595.0,92573.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776849774,0.0259391,92594.0,92573.0,0.0267283]
["bitfinex-derivatives","BTCF0:USTF0",1767776849963,0.0259391,92591.0,92572.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776850197,0.0259391,92590.0,92567.0,0.0256483]
["bitfinex-derivatives","BTCF0:USTF0",1767776850372,0.12056909,92590.0,92567.0,0.0256483]
["bitfinex-derivatives","BTCF0:USTF0",1767776850563,0.0259391,92589.0,92567.0,0.0256483]
["bitfinex-derivatives","BTCF0:USTF0",1767776850873,0.0259391,92590.0,92567.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776851269,0.09462999,92590.0,92567.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1767776851566,0.18786987,92596.0,92567.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1767776851773,0.02542851,92586.0,92560.0,0.09344761]
["bitfinex-derivatives","BTCF0:USTF0",1767776851971,0.02542851,92587.0,92560.0,0.09344761]
["bitfinex-derivatives","BTCF0:USTF0",1767776852162,0.02542851,92587.0,92564.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1767776852359,0.02542851,92587.0,92565.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776852778,0.02542851,92587.0,92566.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776854577,0.09179711,92580.0,92566.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776855078,0.02542851,92587.0,92566.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776855473,0.09179711,92580.0,92566.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776855879,0.02542851,92587.0,92566.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776856174,0.09179711,92580.0,92566.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776856378,0.02542851,92587.0,92566.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776856778,0.02542851,92574.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767776856979,0.09717944,92566.0,92549.0,0.00108103]
["bitfinex-derivatives","BTCF0:USTF0",1767776857394,0.09717944,92573.0,92549.0,0.11879961]
["bitfinex-derivatives","BTCF0:USTF0",1767776857674,0.09717944,92573.0,92550.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776857986,7.883e-05,92572.0,92552.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776858283,7.883e-05,92572.0,92553.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776858475,0.09179711,92570.0,92556.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1767776858779,7.883e-05,92572.0,92559.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1767776859080,7.883e-05,92572.0,92560.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776859282,0.11730851,92575.0,92560.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776859283,0.11730851,92575.0,92560.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776859581,0.11730851,92575.0,92562.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776860085,0.11730851,92575.0,92562.0,0.13279741]
["bitfinex-derivatives","BTCF0:USTF0",1767776860266,0.09179711,92580.0,92564.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776860470,0.09717944,92579.0,92559.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776860671,0.09188,92581.0,92562.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776860971,0.09188,92581.0,92564.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776861173,0.010809,92580.0,92564.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776861576,0.010809,92580.0,92563.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1767776861781,0.010809,92580.0,92559.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776861984,0.010809,92578.0,92559.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776862182,0.11612279,92578.0,92557.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1767776862476,0.11612279,92578.0,92559.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776862477,0.010809,92578.0,92559.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776862789,0.010809,92579.0,92560.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776863077,0.09204205,92581.0,92564.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776863385,0.00016205,92581.0,92568.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776863582,0.09717944,92589.0,92568.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776863583,0.09188,92586.0,92568.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776863776,0.09188,92586.0,92571.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776863977,0.09188,92589.0,92571.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776864284,0.09188,92589.0,92574.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776864476,0.09188,92589.0,92575.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776864784,0.09188,92589.0,92576.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776865188,0.09188,92589.0,92576.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776865571,0.09188,92589.0,92579.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776865898,0.07553953,92594.0,92582.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776866184,0.09188,92598.0,92584.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776866380,0.015,92602.0,92587.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776866582,0.015,92602.0,92588.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776867084,0.015,92602.0,92591.0,0.01507883]
["bitfinex-derivatives","BTCF0:USTF0",1767776871994,0.01432767,92602.0,92592.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776872788,0.01432767,92602.0,92591.0,0.01507883]
["bitfinex-derivatives","BTCF0:USTF0",1767776873493,0.01432767,92602.0,92591.0,0.03942863]
["bitfinex-derivatives","BTCF0:USTF0",1767776874091,0.01432767,92602.0,92593.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776874289,0.09188,92622.0,92597.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776874488,0.05982398,92617.0,92599.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776874694,0.09717944,92621.0,92599.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776874880,0.09188,92622.0,92603.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776876296,0.09188,92622.0,92602.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1767776876490,0.09188,92622.0,92602.0,0.10844761]
["bitfinex-derivatives","BTCF0:USTF0",1767776876694,0.09188,92622.0,92602.0,0.13279741]
["bitfinex-derivatives","BTCF0:USTF0",1767776877091,0.09188,92622.0,92604.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776877893,0.025804,92625.0,92605.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776877894,0.015,92625.0,92605.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776878200,0.015,92625.0,92608.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776878591,0.015,92625.0,92607.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1767776878897,0.015,92625.0,92609.0,0.11771858]
["bitfinex-derivatives","BTCF0:USTF0",1767776879089,0.015,92625.0,92605.0,0.1162298]
["bitfinex-derivatives","BTCF0:USTF0",1767776879594,0.015,92625.0,92606.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776879890,0.010804,92624.0,92606.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1767776880083,0.010804,92621.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776880284,0.02516026,92621.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776880894,0.11125536,92617.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776881100,0.010805,92616.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776881395,0.11125536,92617.0,92602.0,0.01507883]
["bitfinex-derivatives","BTCF0:USTF0",1767776881396,0.010805,92614.0,92602.0,0.01507883]
["bitfinex-derivatives","BTCF0:USTF0",1767776881601,0.010805,92612.0,92602.0,0.01507883]
["bitfinex-derivatives","BTCF0:USTF0",1767776882598,0.09717944,92614.0,92602.0,0.01507883]
["bitfinex-derivatives","BTCF0:USTF0",1767776882799,0.010805,92613.0,92602.0,0.01507883]
["bitfinex-derivatives","BTCF0:USTF0",1767776883708,0.010806,92610.0,92602.0,0.01507883]
["bitfinex-derivatives","BTCF0:USTF0",1767776883899,0.010806,92607.0,92591.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1767776884098,0.010806,92605.0,92592.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776884298,0.010806,92608.0,92593.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776884502,0.010806,92608.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776884700,0.010806,92606.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776885594,0.02461295,92606.0,92591.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1767776885796,0.01380695,92605.0,92591.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1767776886524,0.010807,92595.0,92576.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776886803,0.010807,92595.0,92556.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767776886804,0.1015895,92583.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776887007,0.010809,92581.0,92563.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767776887204,0.010809,92578.0,92563.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767776888306,0.01081,92575.0,92563.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767776888707,0.01081,92569.0,92553.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776889210,0.1015905,92573.0,92553.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776889599,0.1015905,92570.0,92549.0,0.00108103]
["bitfinex-derivatives","BTCF0:USTF0",1767776889910,0.09179133,92568.0,92549.0,0.00108103]
["bitfinex-derivatives","BTCF0:USTF0",1767776890610,0.09499906,92567.0,92549.0,0.00108103]
["bitfinex-derivatives","BTCF0:USTF0",1767776891010,0.09188,92566.0,92549.0,0.00108103]
["bitfinex-derivatives","BTCF0:USTF0",1767776891201,0.00438053,92580.0,92555.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776891404,0.09188,92579.0,92559.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776891713,0.09188,92579.0,92562.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776891905,0.09188,92579.0,92562.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776892105,0.09188,92579.0,92562.0,0.09547315]
["bitfinex-derivatives","BTCF0:USTF0",1767776892305,0.09188,92579.0,92558.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776892513,0.0907805,92577.0,92556.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767776892712,0.0907805,92577.0,92554.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776892913,0.0907805,92577.0,92556.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776893216,0.09611148,92579.0,92567.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776893516,0.09188,92583.0,92570.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776893702,0.09188,92583.0,92569.0,0.09547315]
["bitfinex-derivatives","BTCF0:USTF0",1767776894404,0.09188,92583.0,92565.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776896514,0.09188,92583.0,92571.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776899713,0.09188,92591.0,92576.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776900015,0.09188,92599.0,92584.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776900218,0.09188,92599.0,92585.0,0.0364103]
["bitfinex-derivatives","BTCF0:USTF0",1767776900722,0.09188,92599.0,92586.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776900905,0.09188,92599.0,92586.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776901111,0.09188,92599.0,92591.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776901305,0.015,92602.0,92591.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776901517,0.09188,92610.0,92596.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776901712,0.09188,92610.0,92596.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776901917,0.09188,92610.0,92598.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776902821,0.12632126,92621.0,92598.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776903018,0.12632126,92621.0,92599.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1767776903212,0.12632126,92621.0,92600.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776903412,0.09188,92621.0,92601.0,0.13188245]
["bitfinex-derivatives","BTCF0:USTF0",1767776903612,0.09188,92621.0,92601.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776904625,0.02363726,92619.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776906025,0.02363726,92616.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776907121,0.0907805,92617.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776907722,0.11551726,92621.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776908021,0.102684,92621.0,92601.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776908210,0.02363726,92619.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776908410,0.02363726,92618.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776909619,0.09188,92621.0,92601.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776909828,0.09188,92621.0,92602.0,0.12107545]
["bitfinex-derivatives","BTCF0:USTF0",1767776910526,0.02363726,92620.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767776911030,0.02363726,92620.0,92600.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776911223,0.1826605,92621.0,92601.0,0.13188245]
["bitfinex-derivatives","BTCF0:USTF0",1767776911524,0.09188,92621.0,92603.0,0.0256023]
["bitfinex-derivatives","BTCF0:USTF0",1767776912129,0.09188,92621.0,92604.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776912625,0.09188,92621.0,92605.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1767776914326,0.09188,92621.0,92606.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776917019,0.11688758,92621.0,92603.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767776917220,0.09188,92621.0,92603.0,0.03469376]
["bitfinex-derivatives","BTCF0:USTF0",1767776917525,0.09188,92621.0,92604.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776917729,0.02500758,92623.0,92603.0,0.09417427]
["bitfinex-derivatives","BTCF0:USTF0",1767776917928,0.02500758,92621.0,92600.0,0.03469476]
["bitfinex-derivatives","BTCF0:USTF0",1767776918129,0.02500758,92621.0,92601.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776921531,0.02500758,92621.0,92602.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776921732,0.09466761,92622.0,92602.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776921929,0.04000758,92625.0,92604.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776923324,0.02500758,92624.0,92604.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776924633,0.09172964,92614.0,92604.0,0.03469376]
["bitfinex-derivatives","BTCF0:USTF0",1767776925037,0.09172964,92614.0,92604.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776926130,0.03581158,92624.0,92604.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776926334,0.09172964,92614.0,92604.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776927531,0.02500758,92623.0,92604.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776927736,0.09172964,92614.0,92604.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776928336,0.02500758,92623.0,92604.0,0.03469376]
["bitfinex-derivatives","BTCF0:USTF0",1767776928635,0.09172964,92614.0,92604.0,0.03469376]
["bitfinex-derivatives","BTCF0:USTF0",1767776929837,0.09172964,92620.0,92607.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767776930141,0.09172964,92620.0,92609.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767776931132,0.09466761,92624.0,92609.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767776931332,0.09172964,92620.0,92609.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767776931838,0.015,92625.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776932030,0.015,92625.0,92613.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767776932231,0.015,92625.0,92614.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776932532,0.015,92625.0,92615.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776932737,0.09172964,92624.0,92615.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776932932,0.015,92625.0,92614.0,0.09417427]
["bitfinex-derivatives","BTCF0:USTF0",1767776933129,0.10672964,92625.0,92614.0,0.09417427]
["bitfinex-derivatives","BTCF0:USTF0",1767776933639,0.015,92625.0,92614.0,0.09417427]
["bitfinex-derivatives","BTCF0:USTF0",1767776934636,0.09172964,92630.0,92614.0,0.09417427]
["bitfinex-derivatives","BTCF0:USTF0",1767776935034,0.02500758,92632.0,92614.0,0.09417427]
["bitfinex-derivatives","BTCF0:USTF0",1767776935236,0.09172964,92630.0,92614.0,0.09417427]
["bitfinex-derivatives","BTCF0:USTF0",1767776936343,0.02500758,92632.0,92614.0,0.09417427]
["bitfinex-derivatives","BTCF0:USTF0",1767776936537,0.11673722,92630.0,92612.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767776937441,0.09466761,92633.0,92612.0,0.03469276]
["bitfinex-derivatives","BTCF0:USTF0",1767776937643,0.09172964,92630.0,92612.0,0.03469276]
["bitfinex-derivatives","BTCF0:USTF0",1767776938148,0.09172964,92630.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776938330,0.11967519,92633.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776938536,0.09172964,92630.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776938844,0.02500758,92632.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776939041,0.09172964,92630.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776939546,0.1148244,92630.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776940840,0.02309476,92630.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776941147,0.1148244,92630.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776941344,0.02309476,92630.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776941537,0.1148244,92630.0,92612.0,0.02388776]
["bitfinex-derivatives","BTCF0:USTF0",1767776941741,0.1148244,92630.0,92600.0,0.09172964]
["bitfinex-derivatives","BTCF0:USTF0",1767776941742,0.02240216,92621.0,92599.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767776942046,0.09172964,92610.0,92601.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767776942349,0.09051239,92617.0,92601.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767776942649,0.09051239,92617.0,92595.0,0.11063228]
["bitfinex-derivatives","BTCF0:USTF0",1767776942650,0.09172964,92611.0,92595.0,0.11063228]
["bitfinex-derivatives","BTCF0:USTF0",1767776942953,0.09172964,92610.0,92593.0,0.01511971]
["bitfinex-derivatives","BTCF0:USTF0",1767776943137,0.09172964,92610.0,92591.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776943338,0.09172964,92610.0,92592.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776943538,0.09172964,92610.0,92594.0,0.03318172]
["bitfinex-derivatives","BTCF0:USTF0",1767776943847,0.09172964,92610.0,92595.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776944051,0.09172964,92610.0,92596.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767776944953,0.02240216,92615.0,92596.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767776945146,0.09172964,92620.0,92603.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776945348,0.09172964,92620.0,92602.0,0.09982528]
["bitfinex-derivatives","BTCF0:USTF0",1767776946244,0.09172964,92620.0,92602.0,0.11063128]
["bitfinex-derivatives","BTCF0:USTF0",1767776946443,0.09172964,92620.0,92603.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776948048,0.09172964,92620.0,92602.0,0.09982528]
["bitfinex-derivatives","BTCF0:USTF0",1767776948246,0.1141318,92620.0,92600.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776948450,0.1141318,92620.0,92591.0,0.01493041]
["bitfinex-derivatives","BTCF0:USTF0",1767776948451,0.09172964,92610.0,92596.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776948640,0.09172964,92610.0,92594.0,0.09982528]
["bitfinex-derivatives","BTCF0:USTF0",1767776948945,0.1141318,92610.0,92591.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767776949134,0.02240216,92598.0,92582.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767776949333,0.09051239,92599.0,92581.0,0.0151036]
["bitfinex-derivatives","BTCF0:USTF0",1767776949643,0.09172964,92600.0,92581.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776949837,0.09172964,92600.0,92582.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767776950248,0.09051239,92605.0,92584.0,0.03318372]
["bitfinex-derivatives","BTCF0:USTF0",1767776950448,0.09172964,92600.0,92584.0,0.03318372]
["bitfinex-derivatives","BTCF0:USTF0",1767776950835,0.09172964,92600.0,92584.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767776951042,0.09172964,92594.0,92580.0,0.02973734]
["bitfinex-derivatives","BTCF0:USTF0",1767776951240,0.09172964,92590.0,92580.0,0.04054634]
["bitfinex-derivatives","BTCF0:USTF0",1767776951439,0.09172964,92600.0,92580.0,0.14037162]
["bitfinex-derivatives","BTCF0:USTF0",1767776951749,0.09172964,92600.0,92584.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776951950,0.09172964,92600.0,92584.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767776952139,0.00016197,92599.0,92584.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767776952848,0.00016197,92599.0,92586.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767776953248,0.00016197,92599.0,92587.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767776953551,0.00016197,92599.0,92587.0,0.09982528]
["bitfinex-derivatives","BTCF0:USTF0",1767776953738,0.00016197,92599.0,92584.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767776953941,0.00016197,92599.0,92584.0,0.03318372]
["bitfinex-derivatives","BTCF0:USTF0",1767776955851,0.00016197,92599.0,92585.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776956846,0.00016197,92599.0,92584.0,0.09982528]
["bitfinex-derivatives","BTCF0:USTF0",1767776957446,0.00016197,92599.0,92581.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776957650,0.02256413,92599.0,92580.0,0.04054634]
["bitfinex-derivatives","BTCF0:USTF0",1767776957852,0.02256413,92599.0,92580.0,0.06292106]
["bitfinex-derivatives","BTCF0:USTF0",1767776958050,0.02256413,92599.0,92581.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776958852,0.09172964,92591.0,92580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767776959648,0.09067436,92599.0,92581.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767776960250,0.02222291,92590.0,92580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767776960447,0.02222291,92590.0,92570.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767776960665,0.09172964,92581.0,92571.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776960847,0.09172964,92581.0,92570.0,0.01387698]
["bitfinex-derivatives","BTCF0:USTF0",1767776961046,0.09172964,92581.0,92571.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776961247,0.09172964,92581.0,92573.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767776961454,0.09172964,92590.0,92576.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776961643,0.09172964,92590.0,92575.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767776961947,0.09172964,92585.0,92573.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767776962153,0.09172964,92585.0,92570.0,0.01422929]
["bitfinex-derivatives","BTCF0:USTF0",1767776962352,0.09172964,92580.0,92573.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767776962551,0.09172964,92583.0,92573.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767776962959,0.09172964,92583.0,92569.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767776963254,0.09172964,92580.0,92571.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767776963454,0.02238535,92589.0,92571.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767776964148,0.02238535,92589.0,92573.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767776964343,0.010808,92593.0,92578.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776964548,0.010807,92596.0,92584.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776964749,0.00016197,92599.0,92585.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767776965055,0.00016197,92599.0,92586.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776965848,0.09051239,92608.0,92586.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776965849,0.09172964,92620.0,92599.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776966048,0.09172964,92610.0,92598.0,0.09982528]
["bitfinex-derivatives","BTCF0:USTF0",1767776966247,0.09172964,92610.0,92595.0,0.02237472]
["bitfinex-derivatives","BTCF0:USTF0",1767776966456,0.09172964,92610.0,92593.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767776967461,0.09172964,92603.0,92592.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1767776969758,0.09172964,92603.0,92592.0,0.01096997]
["bitfinex-derivatives","BTCF0:USTF0",1767776970059,0.00215963,92609.0,92595.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767776973357,0.00215963,92609.0,92592.0,0.01096997]
["bitfinex-derivatives","BTCF0:USTF0",1767776973562,0.00215963,92609.0,92592.0,0.03228552]
["bitfinex-derivatives","BTCF0:USTF0",1767776973865,0.00215963,92609.0,92592.0,0.12859519]
["bitfinex-derivatives","BTCF0:USTF0",1767776975367,0.09172964,92602.0,92592.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1767776975666,0.01631307,92608.0,92592.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1767776976158,0.09172964,92602.0,92592.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1767776976365,0.09172964,92602.0,92588.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776976558,0.01653525,92600.0,92581.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767776976770,0.09172964,92591.0,92578.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767776977066,0.01653525,92591.0,92570.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776977270,0.09172964,92590.0,92574.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776977568,0.09172964,92590.0,92577.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767776978968,0.02734225,92596.0,92577.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767776979165,0.09172964,92590.0,92577.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767776979373,0.09172964,92590.0,92574.0,0.12843522]
["bitfinex-derivatives","BTCF0:USTF0",1767776980067,0.02734225,92596.0,92574.0,0.12843522]
["bitfinex-derivatives","BTCF0:USTF0",1767776980380,0.09172964,92590.0,92576.0,0.03212455]
["bitfinex-derivatives","BTCF0:USTF0",1767776982055,0.09172964,92590.0,92577.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776982494,0.01653525,92596.0,92577.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776983170,0.01653525,92596.0,92578.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767776984671,0.01653525,92596.0,92578.0,0.03212455]
["bitfinex-derivatives","BTCF0:USTF0",1767776985573,0.01653525,92596.0,92578.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776986670,0.10735711,92598.0,92578.0,0.11762522]
["bitfinex-derivatives","BTCF0:USTF0",1767776986876,0.09655011,92598.0,92580.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776987473,0.01422525,92597.0,92578.0,0.09630967]
["bitfinex-derivatives","BTCF0:USTF0",1767776988372,0.01422525,92597.0,92578.0,0.11762522]
["bitfinex-derivatives","BTCF0:USTF0",1767776988569,0.010807,92596.0,92578.0,0.11762522]
["bitfinex-derivatives","BTCF0:USTF0",1767776988768,0.02469541,92596.0,92578.0,0.09630967]
["bitfinex-derivatives","BTCF0:USTF0",1767776988969,0.01388841,92595.0,92574.0,0.03212555]
["bitfinex-derivatives","BTCF0:USTF0",1767776989874,0.01388841,92595.0,92575.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776991573,0.01388841,92595.0,92577.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776991766,0.010807,92594.0,92577.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776993771,0.01388841,92595.0,92577.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776994276,0.10981969,92598.0,92577.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776994475,0.01326958,92597.0,92578.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776995276,0.010807,92595.0,92578.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776997070,0.09655011,92598.0,92578.0,0.09630967]
["bitfinex-derivatives","BTCF0:USTF0",1767776997275,0.11144815,92609.0,92589.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776997475,0.12225415,92609.0,92589.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776997673,0.01254324,92608.0,92589.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767776998269,0.01254324,92607.0,92588.0,0.09630967]
["bitfinex-derivatives","BTCF0:USTF0",1767776998470,0.41254324,92607.0,92588.0,0.09630967]
["bitfinex-derivatives","BTCF0:USTF0",1767776998869,0.01182655,92605.0,92586.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767777000270,0.01182655,92605.0,92586.0,0.03212355]
["bitfinex-derivatives","BTCF0:USTF0",1767777000474,0.00215963,92609.0,92591.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767777000773,0.00215963,92609.0,92578.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767777000774,0.00215963,92609.0,92597.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767777000977,0.00215963,92609.0,92598.0,0.02131555]
["bitfinex-derivatives","BTCF0:USTF0",1767777001372,0.00215963,92609.0,92597.0,0.10711667]
["bitfinex-derivatives","BTCF0:USTF0",1767777001573,2.7e-07,92609.0,92601.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767777001880,0.025804,92625.0,92601.0,0.03019841]
["bitfinex-derivatives","BTCF0:USTF0",1767777001881,0.01107484,92622.0,92601.0,0.03019841]
["bitfinex-derivatives","BTCF0:USTF0",1767777002077,0.03687884,92625.0,92606.0,0.01939141]
["bitfinex-derivatives","BTCF0:USTF0",1767777002281,0.01107484,92624.0,92605.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1767777002778,0.01107484,92624.0,92606.0,0.03019741]
["bitfinex-derivatives","BTCF0:USTF0",1767777003377,0.015,92625.0,92607.0,0.01939141]
["bitfinex-derivatives","BTCF0:USTF0",1767777003979,0.02605395,92625.0,92605.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1767777004179,0.02605395,92625.0,92605.0,0.11034181]
["bitfinex-derivatives","BTCF0:USTF0",1767777004380,0.02605395,92625.0,92606.0,0.01939141]
["bitfinex-derivatives","BTCF0:USTF0",1767777004785,0.02605395,92625.0,92607.0,0.02940526]
["bitfinex-derivatives","BTCF0:USTF0",1767777005084,0.015,92625.0,92607.0,0.02940526]
["bitfinex-derivatives","BTCF0:USTF0",1767777005783,0.015,92625.0,92609.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777005984,0.015,92625.0,92612.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767777006188,0.015,92625.0,92609.0,0.09509679]
["bitfinex-derivatives","BTCF0:USTF0",1767777006570,0.015,92625.0,92609.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1767777006772,0.015,92625.0,92610.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777006977,0.015,92625.0,92614.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1767777007179,0.015,92625.0,92615.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1767777007484,0.01015771,92635.0,92616.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777007681,0.010802,92638.0,92619.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777008386,0.02077413,92634.0,92614.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777008778,0.01038887,92633.0,92614.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777009290,0.01038887,92632.0,92613.0,0.09509679]
["bitfinex-derivatives","BTCF0:USTF0",1767777009589,0.010803,92631.0,92613.0,0.09509679]
["bitfinex-derivatives","BTCF0:USTF0",1767777010183,0.09471198,92633.0,92614.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1767777010385,0.01020152,92636.0,92616.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777010683,0.01141981,92637.0,92618.0,0.09509679]
["bitfinex-derivatives","BTCF0:USTF0",1767777010883,0.01141981,92636.0,92616.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777011072,0.10613179,92634.0,92613.0,0.09509679]
["bitfinex-derivatives","BTCF0:USTF0",1767777011273,0.01141981,92628.0,92608.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1767777011481,0.01122903,92626.0,92608.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1767777012178,0.09471198,92627.0,92608.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1767777012773,0.09471198,92627.0,92609.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777013486,0.09471198,92627.0,92608.0,0.09509679]
["bitfinex-derivatives","BTCF0:USTF0",1767777013693,0.00215893,92639.0,92602.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1767777013694,0.01126034,92622.0,92602.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1767777013884,0.01126034,92622.0,92600.0,0.08510631]
["bitfinex-derivatives","BTCF0:USTF0",1767777013885,0.01850753,92621.0,92594.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767777014088,0.11321951,92616.0,92594.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767777015494,0.11321951,92616.0,92590.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777015787,0.11321951,92616.0,92590.0,0.09563691]
["bitfinex-derivatives","BTCF0:USTF0",1767777015983,0.11321951,92616.0,92594.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777016288,0.11321951,92616.0,92596.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777016489,0.09471198,92616.0,92597.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777019296,0.11321951,92616.0,92597.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777019682,0.09471198,92616.0,92598.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777019882,0.11321951,92621.0,92598.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777020084,0.11321951,92618.0,92598.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777021496,0.01296093,92639.0,92580.0,0.025809]
["bitfinex-derivatives","BTCF0:USTF0",1767777021497,0.11321951,92598.0,92580.0,0.025809]
["bitfinex-derivatives","BTCF0:USTF0",1767777021698,0.09471198,92598.0,92580.0,0.04332826]
["bitfinex-derivatives","BTCF0:USTF0",1767777021904,0.09471198,92598.0,92581.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777024082,0.11321951,92602.0,92581.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777024398,0.01850753,92601.0,92581.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777024789,0.11321951,92601.0,92581.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777026503,0.09471198,92601.0,92581.0,0.01859926]
["bitfinex-derivatives","BTCF0:USTF0",1767777027113,0.11321951,92598.0,92580.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777027291,0.11321951,92594.0,92580.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777028101,0.11321951,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767777028305,0.11321951,92588.0,92575.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767777028808,0.09471198,92588.0,92575.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767777029007,0.01850753,92591.0,92575.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767777030317,0.11321951,92591.0,92575.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767777030821,0.11321951,92591.0,92576.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777031218,0.11321951,92591.0,92575.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767777033807,0.09560555,92589.0,92575.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767777034013,0.01912266,92588.0,92575.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767777034218,0.09560555,92587.0,92575.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767777034418,0.09560555,92585.0,92575.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767777034617,0.01912266,92584.0,92575.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767777034913,0.01912266,92581.0,92565.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777035117,0.11472821,92581.0,92565.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777035316,0.11472821,92580.0,92565.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777035716,9.988e-05,92579.0,92565.0,0.02431202]
["bitfinex-derivatives","BTCF0:USTF0",1767777036311,0.11482809,92579.0,92565.0,0.02431202]
["bitfinex-derivatives","BTCF0:USTF0",1767777036821,0.09570543,92579.0,92565.0,0.02431202]
["bitfinex-derivatives","BTCF0:USTF0",1767777037317,0.11482809,92579.0,92567.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777037622,9.988e-05,92579.0,92567.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777040223,9.988e-05,92579.0,92565.0,0.01350102]
["bitfinex-derivatives","BTCF0:USTF0",1767777040415,0.11472821,92577.0,92560.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777041223,0.11472821,92577.0,92562.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777041724,0.11472821,92577.0,92559.0,0.0238618]
["bitfinex-derivatives","BTCF0:USTF0",1767777042022,0.11472821,92577.0,92561.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777042425,0.09560555,92577.0,92563.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777043625,9.988e-05,92579.0,92563.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777044918,0.09570543,92579.0,92563.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777047424,0.09570543,92579.0,92565.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777048017,0.11472821,92576.0,92562.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777048628,0.11472821,92576.0,92565.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777049029,0.09560555,92576.0,92565.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777049633,0.09560555,92576.0,92562.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777051017,9.988e-05,92579.0,92567.0,0.02050225]
["bitfinex-derivatives","BTCF0:USTF0",1767777051221,9.988e-05,92579.0,92568.0,0.02050225]
["bitfinex-derivatives","BTCF0:USTF0",1767777051623,9.988e-05,92579.0,92567.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777052433,9.988e-05,92579.0,92565.0,0.02050225]
["bitfinex-derivatives","BTCF0:USTF0",1767777053230,9.988e-05,92579.0,92566.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777054027,9.988e-05,92579.0,92559.0,0.01361074]
["bitfinex-derivatives","BTCF0:USTF0",1767777054028,0.11482809,92579.0,92563.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777054230,0.09560555,92577.0,92563.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777056445,0.09560555,92577.0,92565.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777058742,0.11472821,92575.0,92562.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777058934,0.07362928,92572.0,92559.0,0.01361074]
["bitfinex-derivatives","BTCF0:USTF0",1767777059244,0.11472821,92574.0,92557.0,0.1013467]
["bitfinex-derivatives","BTCF0:USTF0",1767777059748,0.11472821,92574.0,92557.0,0.11493209]
["bitfinex-derivatives","BTCF0:USTF0",1767777059938,0.11472821,92572.0,92557.0,0.11493209]
["bitfinex-derivatives","BTCF0:USTF0",1767777060237,0.07362928,92570.0,92560.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777060438,0.11472821,92572.0,92558.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767777060641,0.09560555,92572.0,92560.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777060838,9.988e-05,92579.0,92562.0,0.02050225]
["bitfinex-derivatives","BTCF0:USTF0",1767777061042,0.010808,92587.0,92567.0,0.11811967]
["bitfinex-derivatives","BTCF0:USTF0",1767777061227,0.18835749,92590.0,92569.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777061424,0.07362928,92600.0,92579.0,0.02050225]
["bitfinex-derivatives","BTCF0:USTF0",1767777061636,0.09560555,92601.0,92579.0,0.02050225]
["bitfinex-derivatives","BTCF0:USTF0",1767777061637,0.10641255,92601.0,92580.0,0.0183482]
["bitfinex-derivatives","BTCF0:USTF0",1767777061856,0.10938266,92599.0,92581.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767777062040,0.09103096,92594.0,92577.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767777062235,0.10938266,92594.0,92573.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777062536,0.10938266,92585.0,92569.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777063243,0.07362928,92580.0,92565.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777063550,0.07362928,92580.0,92563.0,0.0183482]
["bitfinex-derivatives","BTCF0:USTF0",1767777064044,0.07362928,92580.0,92563.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777065041,0.07362928,92580.0,92566.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777065240,0.17310037,92580.0,92566.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777065441,0.09947109,92579.0,92566.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777065638,0.1173639,92579.0,92566.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777065842,0.01789281,92578.0,92566.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777066236,0.1173639,92578.0,92562.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777066536,0.09947109,92575.0,92558.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767777066731,0.17310037,92572.0,92558.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767777067139,0.09947109,92571.0,92558.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767777068042,0.1173639,92574.0,92557.0,0.12574409]
["bitfinex-derivatives","BTCF0:USTF0",1767777068243,0.07362928,92570.0,92557.0,0.12574409]
["bitfinex-derivatives","BTCF0:USTF0",1767777068443,0.09947109,92569.0,92557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777068628,0.09152209,92570.0,92549.0,0.00108103]
["bitfinex-derivatives","BTCF0:USTF0",1767777068629,0.09947109,92566.0,92549.0,0.01189403]
["bitfinex-derivatives","BTCF0:USTF0",1767777069036,0.07362928,92560.0,92549.0,0.09896382]
["bitfinex-derivatives","BTCF0:USTF0",1767777069345,0.07362928,92560.0,92549.0,0.01412327]
["bitfinex-derivatives","BTCF0:USTF0",1767777069738,0.19099318,92560.0,92545.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777069940,0.1173639,92559.0,92545.0,0.02407677]
["bitfinex-derivatives","BTCF0:USTF0",1767777070141,0.09947109,92559.0,92545.0,0.02407677]
["bitfinex-derivatives","BTCF0:USTF0",1767777070545,0.09947109,92559.0,92545.0,0.01326377]
["bitfinex-derivatives","BTCF0:USTF0",1767777070745,0.09947109,92559.0,92541.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767777070947,0.1173639,92559.0,92541.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767777071447,0.1173639,92559.0,92544.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777071845,0.1173639,92559.0,92544.0,0.02396334]
["bitfinex-derivatives","BTCF0:USTF0",1767777072346,0.01789281,92556.0,92544.0,0.02396334]
["bitfinex-derivatives","BTCF0:USTF0",1767777072542,0.1173639,92554.0,92544.0,0.01315034]
["bitfinex-derivatives","BTCF0:USTF0",1767777072851,0.1173639,92554.0,92542.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777073146,0.09947109,92553.0,92543.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777073558,0.1173639,92559.0,92543.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777073850,0.07362928,92560.0,92543.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777073851,0.00016206,92557.0,92543.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777074061,0.09947109,92555.0,92543.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777074543,0.09947109,92555.0,92538.0,0.01384856]
["bitfinex-derivatives","BTCF0:USTF0",1767777074850,0.09947109,92553.0,92542.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777076646,0.1173639,92550.0,92539.0,0.08751397]
["bitfinex-derivatives","BTCF0:USTF0",1767777076853,0.00016206,92557.0,92545.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777079952,0.00016206,92557.0,92548.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777080458,0.00016206,92557.0,92539.0,0.01948622]
["bitfinex-derivatives","BTCF0:USTF0",1767777081455,0.01081,92568.0,92549.0,0.03029922]
["bitfinex-derivatives","BTCF0:USTF0",1767777081758,0.0242649,92569.0,92551.0,0.09930455]
["bitfinex-derivatives","BTCF0:USTF0",1767777081961,0.0134549,92568.0,92549.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777082151,0.0242659,92567.0,92549.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777082660,0.0134549,92567.0,92549.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777083055,0.0134549,92567.0,92549.0,0.01097506]
["bitfinex-derivatives","BTCF0:USTF0",1767777084259,0.010811,92566.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777084460,0.07362928,92560.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777084956,0.01257999,92565.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777085161,0.07362928,92560.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777085660,0.01257999,92565.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777086057,0.07362928,92560.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777088764,0.0850025,92560.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777088975,0.01137322,92560.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777089168,0.09947109,92562.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777089358,0.07362928,92560.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777089553,0.11065603,92562.0,92549.0,0.01097506]
["bitfinex-derivatives","BTCF0:USTF0",1767777089764,0.01118494,92567.0,92549.0,0.01097506]
["bitfinex-derivatives","BTCF0:USTF0",1767777090065,0.01118494,92567.0,92552.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767777091368,0.01373206,92579.0,92567.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777091566,0.07362928,92590.0,92575.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777091766,0.0112691,92597.0,92580.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767777092265,0.0112691,92597.0,92579.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777092469,0.10687253,92597.0,92579.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777092770,0.07362928,92590.0,92579.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1767777093371,0.10698813,92586.0,92570.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777093555,0.0113847,92585.0,92570.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777093759,0.07362928,92580.0,92570.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777094769,0.0113847,92585.0,92573.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777095161,0.07362928,92590.0,92573.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777095162,0.0114254,92588.0,92573.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777096170,0.0114254,92588.0,92569.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777096470,0.0114254,92588.0,92571.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777098468,0.09560343,92589.0,92573.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777098671,0.09560343,92595.0,92575.0,0.11019752]
["bitfinex-derivatives","BTCF0:USTF0",1767777098872,0.09560343,92595.0,92579.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767777099371,0.10539602,92595.0,92579.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767777099669,0.10539602,92595.0,92575.0,0.12100752]
["bitfinex-derivatives","BTCF0:USTF0",1767777099873,0.00960957,92594.0,92575.0,0.10267985]
["bitfinex-derivatives","BTCF0:USTF0",1767777100377,0.00960957,92594.0,92575.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767777100576,0.02017747,92593.0,92571.0,0.12100752]
["bitfinex-derivatives","BTCF0:USTF0",1767777100877,0.08299875,92590.0,92571.0,0.10267985]
["bitfinex-derivatives","BTCF0:USTF0",1767777101482,0.00936947,92590.0,92571.0,0.10267985]
["bitfinex-derivatives","BTCF0:USTF0",1767777101688,0.10479129,92595.0,92576.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767777101896,0.00918786,92599.0,92578.0,0.01832767]
["bitfinex-derivatives","BTCF0:USTF0",1767777102089,0.00918786,92599.0,92579.0,0.01832767]
["bitfinex-derivatives","BTCF0:USTF0",1767777102286,0.09560343,92601.0,92587.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777102593,0.00918786,92603.0,92587.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777103586,0.07362928,92600.0,92587.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777103789,0.00918786,92603.0,92587.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777104793,0.09560343,92606.0,92589.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777105903,0.09560343,92606.0,92591.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777106087,0.10640943,92606.0,92586.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777106492,0.09560343,92606.0,92588.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777106790,0.09560343,92606.0,92591.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777108206,0.00829469,92604.0,92588.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777108402,0.00829469,92604.0,92585.0,0.09186985]
["bitfinex-derivatives","BTCF0:USTF0",1767777109405,0.00829469,92604.0,92585.0,0.10875895]
["bitfinex-derivatives","BTCF0:USTF0",1767777109703,0.00830053,92601.0,92586.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777110807,0.10885681,92602.0,92586.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777111195,0.11752546,92602.0,92582.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767777111400,0.010807,92600.0,92581.0,0.0168891]
["bitfinex-derivatives","BTCF0:USTF0",1767777111605,0.01929637,92600.0,92581.0,0.0168891]
["bitfinex-derivatives","BTCF0:USTF0",1767777111907,0.00848937,92600.0,92581.0,0.0276981]
["bitfinex-derivatives","BTCF0:USTF0",1767777112101,0.00848937,92600.0,92582.0,0.0168891]
["bitfinex-derivatives","BTCF0:USTF0",1767777112292,0.00016206,92601.0,92583.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767777112485,0.00016206,92601.0,92586.0,0.11217685]
["bitfinex-derivatives","BTCF0:USTF0",1767777112686,0.00016206,92601.0,92588.0,0.10609575]
["bitfinex-derivatives","BTCF0:USTF0",1767777112904,0.00016206,92601.0,92588.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777114303,0.00016206,92601.0,92586.0,0.0168891]
["bitfinex-derivatives","BTCF0:USTF0",1767777114496,0.00016206,92601.0,92585.0,0.09528775]
["bitfinex-derivatives","BTCF0:USTF0",1767777114695,0.00016206,92601.0,92586.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767777114899,0.00791759,92595.0,92566.0,0.08860672]
["bitfinex-derivatives","BTCF0:USTF0",1767777115107,0.00016206,92601.0,92560.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777115108,0.1017744,92576.0,92560.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777115292,0.09385681,92582.0,92562.0,0.0168891]
["bitfinex-derivatives","BTCF0:USTF0",1767777115496,0.09385681,92590.0,92567.0,0.11217685]
["bitfinex-derivatives","BTCF0:USTF0",1767777115805,0.00774082,92588.0,92567.0,0.11217685]
["bitfinex-derivatives","BTCF0:USTF0",1767777116304,0.010808,92590.0,92569.0,0.11217685]
["bitfinex-derivatives","BTCF0:USTF0",1767777116503,0.01854882,92590.0,92569.0,0.11217685]
["bitfinex-derivatives","BTCF0:USTF0",1767777117203,0.00876044,92594.0,92572.0,0.09528775]
["bitfinex-derivatives","BTCF0:USTF0",1767777117403,0.010808,92593.0,92572.0,0.11217685]
["bitfinex-derivatives","BTCF0:USTF0",1767777117602,0.01938885,92593.0,92572.0,0.11217685]
["bitfinex-derivatives","BTCF0:USTF0",1767777117901,0.01938885,92591.0,92572.0,0.09528775]
["bitfinex-derivatives","BTCF0:USTF0",1767777118105,0.00858085,92590.0,92568.0,0.0276991]
["bitfinex-derivatives","BTCF0:USTF0",1767777118402,0.010808,92588.0,92568.0,0.0168891]
["bitfinex-derivatives","BTCF0:USTF0",1767777118611,0.00858085,92587.0,92566.0,0.09528775]
["bitfinex-derivatives","BTCF0:USTF0",1767777118807,0.00858085,92587.0,92566.0,0.11217685]
["bitfinex-derivatives","BTCF0:USTF0",1767777120002,0.00858085,92587.0,92557.0,0.08554282]
["bitfinex-derivatives","BTCF0:USTF0",1767777120003,0.00805338,92583.0,92561.0,0.0168891]
["bitfinex-derivatives","BTCF0:USTF0",1767777120302,0.09385681,92552.0,92536.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767777120503,0.00589235,92558.0,92535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777120707,0.010811,92562.0,92540.0,0.09528775]
["bitfinex-derivatives","BTCF0:USTF0",1767777121005,0.010811,92562.0,92540.0,0.11217685]
["bitfinex-derivatives","BTCF0:USTF0",1767777121207,0.010812,92559.0,92540.0,0.11217685]
["bitfinex-derivatives","BTCF0:USTF0",1767777121396,0.01661486,92559.0,92540.0,0.09528775]
["bitfinex-derivatives","BTCF0:USTF0",1767777122507,0.00580286,92559.0,92540.0,0.09528775]
["bitfinex-derivatives","BTCF0:USTF0",1767777122706,0.010811,92563.0,92544.0,0.11093146]
["bitfinex-derivatives","BTCF0:USTF0",1767777122899,0.010811,92563.0,92546.0,0.0917753]
["bitfinex-derivatives","BTCF0:USTF0",1767777123100,0.02011168,92563.0,92540.0,0.01807616]
["bitfinex-derivatives","BTCF0:USTF0",1767777123497,0.01081,92571.0,92540.0,0.01807616]
["bitfinex-derivatives","BTCF0:USTF0",1767777123705,0.01081,92572.0,92550.0,0.01807616]
["bitfinex-derivatives","BTCF0:USTF0",1767777123907,0.00911211,92579.0,92552.0,0.01807616]
["bitfinex-derivatives","BTCF0:USTF0",1767777124410,0.010809,92578.0,92555.0,0.01807616]
["bitfinex-derivatives","BTCF0:USTF0",1767777124612,0.00950288,92591.0,92557.0,0.01807616]
["bitfinex-derivatives","BTCF0:USTF0",1767777124807,0.010808,92586.0,92561.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767777125109,0.06906435,92591.0,92543.0,0.0928553]
["bitfinex-derivatives","BTCF0:USTF0",1767777125110,0.00950288,92565.0,92543.0,0.0928553]
["bitfinex-derivatives","BTCF0:USTF0",1767777125305,0.00950288,92573.0,92549.0,0.0928553]
["bitfinex-derivatives","BTCF0:USTF0",1767777126011,0.02031288,92573.0,92551.0,0.0928553]
["bitfinex-derivatives","BTCF0:USTF0",1767777127115,0.010809,92577.0,92553.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777127303,0.010809,92577.0,92549.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767777127304,0.01081,92573.0,92557.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777127707,0.0090674,92575.0,92551.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777129217,0.01081,92572.0,92551.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777130321,0.09631525,92577.0,92536.0,0.01449572]
["bitfinex-derivatives","BTCF0:USTF0",1767777130322,0.010809,92577.0,92559.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777130622,0.1012332,92584.0,92561.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777130920,0.010808,92586.0,92565.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777131114,0.00216033,92579.0,92569.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777131518,0.00489338,92594.0,92573.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777131714,0.010807,92595.0,92575.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777132023,0.010808,92593.0,92575.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777132318,0.07447296,92602.0,92553.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777132319,0.01081,92576.0,92553.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777132519,0.4,92599.0,92536.0,0.01449572]
["bitfinex-derivatives","BTCF0:USTF0",1767777132520,0.00471948,92591.0,92561.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777132826,0.01081,92575.0,92561.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777133117,0.00482009,92582.0,92561.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777133328,0.14718202,92610.0,92536.0,0.01449572]
["bitfinex-derivatives","BTCF0:USTF0",1767777133329,0.010809,92581.0,92565.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777133515,0.00482009,92589.0,92565.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777133714,0.00497842,92587.0,92565.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777133917,0.10050966,92587.0,92565.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777134114,0.00497842,92584.0,92565.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777134625,0.00497842,92584.0,92559.0,0.01771388]
["bitfinex-derivatives","BTCF0:USTF0",1767777134925,0.01081,92575.0,92558.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777135428,0.010809,92579.0,92558.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777135927,0.01081,92576.0,92558.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777136428,0.010809,92579.0,92558.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777137118,0.010809,92579.0,92558.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777137315,0.010809,92583.0,92562.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777137519,0.00521946,92589.0,92564.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777137728,0.010809,92582.0,92564.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777138023,0.00504447,92555.0,92529.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777138227,0.010812,92556.0,92535.0,0.10872868]
["bitfinex-derivatives","BTCF0:USTF0",1767777138429,0.010812,92553.0,92539.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777138622,0.0044031,92564.0,92539.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777138812,0.0044031,92558.0,92539.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777139612,0.010812,92552.0,92539.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777139931,0.0044031,92558.0,92539.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777140318,0.010813,92550.0,92539.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777141224,0.0044031,92558.0,92535.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777141832,0.0044031,92558.0,92535.0,0.10872868]
["bitfinex-derivatives","BTCF0:USTF0",1767777142024,0.010813,92549.0,92535.0,0.10872868]
["bitfinex-derivatives","BTCF0:USTF0",1767777143133,0.07139128,92564.0,92535.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777143134,0.010813,92546.0,92535.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777143737,0.00410517,92546.0,92489.0,0.01716243]
["bitfinex-derivatives","BTCF0:USTF0",1767777143931,0.010814,92535.0,92504.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777144124,0.04138214,92545.0,92512.0,0.01771388]
["bitfinex-derivatives","BTCF0:USTF0",1767777144825,0.010814,92536.0,92512.0,0.01771388]
["bitfinex-derivatives","BTCF0:USTF0",1767777145024,8.046e-05,92544.0,92512.0,0.01771388]
["bitfinex-derivatives","BTCF0:USTF0",1767777145428,0.010814,92541.0,92512.0,0.01771388]
["bitfinex-derivatives","BTCF0:USTF0",1767777145622,0.010814,92539.0,92514.0,0.01771388]
["bitfinex-derivatives","BTCF0:USTF0",1767777146018,0.010814,92539.0,92499.0,0.0147037]
["bitfinex-derivatives","BTCF0:USTF0",1767777146019,0.010814,92536.0,92517.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777146317,0.010814,92536.0,92517.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777146729,0.010814,92536.0,92517.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777147038,0.010814,92536.0,92510.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767777147039,0.010814,92537.0,92521.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777147226,0.00865297,92537.0,92521.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777147834,0.010814,92541.0,92522.0,0.01771388]
["bitfinex-derivatives","BTCF0:USTF0",1767777148031,0.010814,92541.0,92523.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777148230,8.046e-05,92544.0,92523.0,0.11252256]
["bitfinex-derivatives","BTCF0:USTF0",1767777148534,8.046e-05,92544.0,92507.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767777148535,0.00145739,92528.0,92507.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767777148726,0.010815,92531.0,92512.0,0.09372868]
["bitfinex-derivatives","BTCF0:USTF0",1767777148931,7.986e-05,92527.0,92512.0,0.09372868]
["bitfinex-derivatives","BTCF0:USTF0",1767777149133,0.01089486,92527.0,92512.0,0.09372868]
["bitfinex-derivatives","BTCF0:USTF0",1767777149330,0.01089486,92527.0,92513.0,0.01771388]
["bitfinex-derivatives","BTCF0:USTF0",1767777149836,7.986e-05,92527.0,92513.0,0.01771388]
["bitfinex-derivatives","BTCF0:USTF0",1767777150930,7.986e-05,92527.0,92514.0,0.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1767777151736,7.986e-05,92527.0,92514.0,0.11285154]
["bitfinex-derivatives","BTCF0:USTF0",1767777152032,0.05065529,92550.0,92517.0,0.01804286]
["bitfinex-derivatives","BTCF0:USTF0",1767777152232,0.010814,92536.0,92522.0,0.11649259]
["bitfinex-derivatives","BTCF0:USTF0",1767777152435,0.010814,92539.0,92524.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777152737,0.010814,92542.0,92524.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777153125,0.010814,92540.0,92524.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777153324,0.01421608,92520.0,92505.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1767777153529,0.010816,92518.0,92501.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777153732,0.010817,92515.0,92501.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777154429,0.01089349,92519.0,92501.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777155329,7.749e-05,92519.0,92501.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777155540,0.010816,92518.0,92501.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777156139,7.749e-05,92519.0,92503.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777157132,7.749e-05,92519.0,92504.0,0.01804286]
["bitfinex-derivatives","BTCF0:USTF0",1767777157333,0.010816,92518.0,92505.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777157548,0.010816,92518.0,92500.0,4.42805543]
["bitfinex-derivatives","BTCF0:USTF0",1767777157549,0.010817,92515.0,92500.0,4.42805543]
["bitfinex-derivatives","BTCF0:USTF0",1767777158341,0.09799212,92502.0,92489.0,0.01716243]
["bitfinex-derivatives","BTCF0:USTF0",1767777158540,0.010818,92503.0,92455.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767777158738,0.010818,92503.0,92460.0,1.08096002]
["bitfinex-derivatives","BTCF0:USTF0",1767777158939,0.010819,92498.0,92460.0,1.18905936]
["bitfinex-derivatives","BTCF0:USTF0",1767777159246,0.00419822,92507.0,92466.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767777159442,0.010819,92498.0,92460.0,1.08096002]
["bitfinex-derivatives","BTCF0:USTF0",1767777159742,0.010819,92496.0,92475.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777159937,0.010819,92493.0,92475.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777160335,0.00011038,92497.0,92477.0,1.08096002]
["bitfinex-derivatives","BTCF0:USTF0",1767777160534,0.00011038,92497.0,92475.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777160739,0.010819,92492.0,92476.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777161141,0.01092938,92497.0,92482.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777161438,0.00011038,92497.0,92485.0,0.01804286]
["bitfinex-derivatives","BTCF0:USTF0",1767777161645,0.00011038,92497.0,92486.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777162140,0.01092938,92497.0,92486.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777162343,0.00011038,92497.0,92486.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777162541,0.010819,92496.0,92486.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777162946,0.00011038,92497.0,92477.0,1.08096002]
["bitfinex-derivatives","BTCF0:USTF0",1767777163348,0.010818,92508.0,92477.0,1.48096002]
["bitfinex-derivatives","BTCF0:USTF0",1767777163649,0.015,92511.0,92477.0,1.48096002]
["bitfinex-derivatives","BTCF0:USTF0",1767777163650,0.010817,92510.0,92481.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767777164242,0.010817,92510.0,92448.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1767777164243,0.01757574,92492.0,92436.0,0.04407484]
["bitfinex-derivatives","BTCF0:USTF0",1767777164541,8.383e-05,92491.0,92451.0,1.18908332]
["bitfinex-derivatives","BTCF0:USTF0",1767777164740,8.383e-05,92491.0,92468.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767777164937,0.01757574,92495.0,92476.0,0.01804286]
["bitfinex-derivatives","BTCF0:USTF0",1767777165159,0.02839474,92495.0,92483.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777165351,0.02839474,92495.0,92485.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1767777165543,0.010819,92494.0,92485.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767777165846,0.01082,92491.0,92484.0,0.00092623]
["bitfinex-derivatives","BTCF0:USTF0",1767777166046,0.01082,92491.0,92469.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767777167939,0.01082,92491.0,92471.0,0.17841523]
["bitfinex-derivatives","BTCF0:USTF0",1767777168139,0.01082,92491.0,92472.0,0.17841523]
["bitfinex-derivatives","BTCF0:USTF0",1767777168434,0.01082,92488.0,92475.0,0.17841523]
["bitfinex-derivatives","BTCF0:USTF0",1767777168945,0.010821,92474.0,92457.0,0.17841523]
["bitfinex-derivatives","BTCF0:USTF0",1767777169138,0.09840002,92484.0,92458.0,0.17733523]
["bitfinex-derivatives","BTCF0:USTF0",1767777169338,0.09840002,92484.0,92461.0,1.08096002]
["bitfinex-derivatives","BTCF0:USTF0",1767777169543,0.010822,92470.0,92458.0,0.17733523]
["bitfinex-derivatives","BTCF0:USTF0",1767777169942,0.010822,92474.0,92458.0,0.17733523]
["bitfinex-derivatives","BTCF0:USTF0",1767777171041,0.010822,92474.0,92431.0,0.08567631]
["bitfinex-derivatives","BTCF0:USTF0",1767777171042,0.010821,92482.0,92459.0,0.09499755]
["bitfinex-derivatives","BTCF0:USTF0",1767777171352,0.010821,92479.0,92461.0,0.09499755]
["bitfinex-derivatives","BTCF0:USTF0",1767777171551,0.01082,92483.0,92462.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777171747,0.010819,92491.0,92468.0,0.09423968]
["bitfinex-derivatives","BTCF0:USTF0",1767777171961,0.09840002,92500.0,92472.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777172258,0.01082,92491.0,92473.0,0.17841523]
["bitfinex-derivatives","BTCF0:USTF0",1767777172460,0.010819,92495.0,92473.0,0.06146862]
["bitfinex-derivatives","BTCF0:USTF0",1767777173060,0.010819,92495.0,92449.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767777173361,0.010819,92495.0,92450.0,0.10812914]
["bitfinex-derivatives","BTCF0:USTF0",1767777173651,0.010819,92495.0,92451.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767777173837,0.010819,92495.0,92472.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767777174037,0.01082,92491.0,92450.0,0.11066089]
["bitfinex-derivatives","BTCF0:USTF0",1767777174359,0.010818,92508.0,92450.0,0.11066089]
["bitfinex-derivatives","BTCF0:USTF0",1767777174360,0.08665064,92482.0,92450.0,0.0485962]
["bitfinex-derivatives","BTCF0:USTF0",1767777174651,0.09840002,92469.0,92451.0,0.09499755]
["bitfinex-derivatives","BTCF0:USTF0",1767777174843,0.10922202,92469.0,92451.0,0.09391755]
["bitfinex-derivatives","BTCF0:USTF0",1767777175039,0.09840002,92481.0,92452.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777175246,0.010822,92469.0,92452.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777175647,0.09840002,92481.0,92452.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777175841,0.010821,92479.0,92452.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777176047,0.09840002,92481.0,92452.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777176248,0.010822,92469.0,92452.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777176641,0.09840002,92479.0,92452.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777176840,0.010822,92470.0,92452.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777177257,0.010822,92474.0,92452.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777177848,0.010822,92472.0,92452.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777178354,0.010822,92467.0,92450.0,0.17841523]
["bitfinex-derivatives","BTCF0:USTF0",1767777178658,0.09840002,92477.0,92450.0,0.17841523]
["bitfinex-derivatives","BTCF0:USTF0",1767777179255,0.08665064,92473.0,92403.0,0.09499755]
["bitfinex-derivatives","BTCF0:USTF0",1767777179457,0.09840002,92449.0,92436.0,0.03024884]
["bitfinex-derivatives","BTCF0:USTF0",1767777179659,0.08665064,92456.0,92436.0,0.03024884]
["bitfinex-derivatives","BTCF0:USTF0",1767777179660,0.010824,92456.0,92436.0,0.03024884]
["bitfinex-derivatives","BTCF0:USTF0",1767777179964,0.09840002,92465.0,92439.0,0.09499755]
["bitfinex-derivatives","BTCF0:USTF0",1767777180465,0.08665064,92469.0,92436.0,0.03024884]
["bitfinex-derivatives","BTCF0:USTF0",1767777180466,0.010822,92469.0,92440.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777180757,0.01082,92486.0,92436.0,0.03024884]
["bitfinex-derivatives","BTCF0:USTF0",1767777180758,0.010822,92473.0,92447.0,0.08341768]
["bitfinex-derivatives","BTCF0:USTF0",1767777180958,0.09747164,92481.0,92436.0,0.03024884]
["bitfinex-derivatives","BTCF0:USTF0",1767777181161,0.010821,92481.0,92453.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767777181554,0.24394982,92486.0,92453.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767777181951,0.010821,92479.0,92447.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767777182148,0.01082,92487.0,92459.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767777182355,0.01082,92484.0,92460.0,0.09685895]
["bitfinex-derivatives","BTCF0:USTF0",1767777182656,0.015,92489.0,92464.0,0.09685895]
["bitfinex-derivatives","BTCF0:USTF0",1767777182856,0.015,92489.0,92467.0,0.07457136]
["bitfinex-derivatives","BTCF0:USTF0",1767777183059,0.015,92489.0,92470.0,0.09685895]
["bitfinex-derivatives","BTCF0:USTF0",1767777183356,0.01082,92488.0,92471.0,0.09635895]
["bitfinex-derivatives","BTCF0:USTF0",1767777184263,0.18806656,92476.0,92444.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1767777184561,0.010822,92471.0,92444.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1767777184764,0.010822,92468.0,92444.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1767777184954,0.010822,92468.0,92444.0,0.09621936]
["bitfinex-derivatives","BTCF0:USTF0",1767777185354,0.010822,92468.0,92447.0,0.09685895]
["bitfinex-derivatives","BTCF0:USTF0",1767777185755,0.010822,92468.0,92447.0,0.1817629]
["bitfinex-derivatives","BTCF0:USTF0",1767777186367,0.010822,92468.0,92444.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767777186368,0.010822,92468.0,92448.0,0.1817629]
["bitfinex-derivatives","BTCF0:USTF0",1767777186555,0.010822,92468.0,92449.0,0.09685895]
["bitfinex-derivatives","BTCF0:USTF0",1767777187164,0.010822,92468.0,92449.0,0.18002142]
["bitfinex-derivatives","BTCF0:USTF0",1767777187364,0.010822,92468.0,92450.0,0.09685895]
["bitfinex-derivatives","BTCF0:USTF0",1767777187864,0.010822,92468.0,92452.0,0.09685895]
["bitfinex-derivatives","BTCF0:USTF0",1767777190266,0.09025236,92481.0,92452.0,0.09685895]
["bitfinex-derivatives","BTCF0:USTF0",1767777190567,0.18977796,92481.0,92453.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777190768,0.07551429,92489.0,92461.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777190769,0.01082,92484.0,92461.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777190959,0.01082,92484.0,92462.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777191268,0.015,92489.0,92437.0,0.10814727]
["bitfinex-derivatives","BTCF0:USTF0",1767777191269,0.09025236,92458.0,92437.0,0.10814727]
["bitfinex-derivatives","BTCF0:USTF0",1767777191470,0.09025236,92454.0,92425.0,0.08478801]
["bitfinex-derivatives","BTCF0:USTF0",1767777191673,0.09025236,92454.0,92429.0,0.10096873]
["bitfinex-derivatives","BTCF0:USTF0",1767777191872,0.010821,92482.0,92429.0,0.10096873]
["bitfinex-derivatives","BTCF0:USTF0",1767777191873,0.18977796,92470.0,92439.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777192172,0.18977796,92469.0,92439.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777192367,0.010823,92464.0,92444.0,0.18359291]
["bitfinex-derivatives","BTCF0:USTF0",1767777192675,0.010823,92464.0,92445.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777193075,0.010822,92468.0,92445.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777193375,0.18977796,92472.0,92445.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777194570,0.11066089,92480.0,92436.0,0.03024884]
["bitfinex-derivatives","BTCF0:USTF0",1767777194571,0.09025236,92479.0,92452.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777195080,0.09025236,92479.0,92453.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777195274,0.010821,92478.0,92454.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777195773,0.010821,92478.0,92454.0,0.19559189]
["bitfinex-derivatives","BTCF0:USTF0",1767777195974,0.010821,92478.0,92455.0,0.18476789]
["bitfinex-derivatives","BTCF0:USTF0",1767777196171,0.010821,92478.0,92456.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777196580,0.0995256,92455.0,92436.0,0.02724884]
["bitfinex-derivatives","BTCF0:USTF0",1767777196871,0.11066089,92470.0,92436.0,0.02724884]
["bitfinex-derivatives","BTCF0:USTF0",1767777196872,0.010824,92454.0,92436.0,0.02616884]
["bitfinex-derivatives","BTCF0:USTF0",1767777197071,0.010823,92460.0,92436.0,0.02616884]
["bitfinex-derivatives","BTCF0:USTF0",1767777197276,0.09025236,92461.0,92436.0,0.02616884]
["bitfinex-derivatives","BTCF0:USTF0",1767777197481,0.18977796,92459.0,92436.0,0.02616884]
["bitfinex-derivatives","BTCF0:USTF0",1767777197678,0.18977796,92459.0,92422.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767777197679,0.18977796,92442.0,92398.0,0.01416454]
["bitfinex-derivatives","BTCF0:USTF0",1767777197867,0.10107936,92426.0,92399.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777198068,0.010827,92425.0,92401.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777198368,0.09025236,92428.0,92401.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1767777198676,0.010828,92419.0,92401.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1767777199184,0.010827,92423.0,92401.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1767777199979,9.344e-05,92427.0,92401.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1767777200169,0.010828,92417.0,92401.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1767777201169,0.010828,92421.0,92401.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1767777201370,9.344e-05,92427.0,92401.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1767777201575,0.010828,92415.0,92401.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1767777202470,0.010828,92420.0,92401.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1767777202670,0.010827,92424.0,92401.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1767777203371,0.010827,92426.0,92404.0,0.10840403]
["bitfinex-derivatives","BTCF0:USTF0",1767777203580,9.344e-05,92427.0,92406.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767777203773,9.344e-05,92427.0,92408.0,0.19637893]
["bitfinex-derivatives","BTCF0:USTF0",1767777203972,0.18977796,92424.0,92398.0,0.01116454]
["bitfinex-derivatives","BTCF0:USTF0",1767777204179,0.010828,92419.0,92398.0,0.10996944]
["bitfinex-derivatives","BTCF0:USTF0",1767777204377,0.010828,92419.0,92398.0,0.10888944]
["bitfinex-derivatives","BTCF0:USTF0",1767777204680,0.010827,92424.0,92404.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777205678,0.010828,92421.0,92404.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777206678,9.344e-05,92427.0,92404.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777206882,0.010828,92421.0,92404.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777208077,9.344e-05,92427.0,92404.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777208380,0.010828,92419.0,92404.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777208680,0.010828,92416.0,92404.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777209080,0.010828,92416.0,92398.0,0.01008454]
["bitfinex-derivatives","BTCF0:USTF0",1767777209378,0.09025236,92416.0,92367.0,0.09757403]
["bitfinex-derivatives","BTCF0:USTF0",1767777209579,0.09025236,92395.0,92370.0,0.0988049]
["bitfinex-derivatives","BTCF0:USTF0",1767777209887,8.617e-05,92394.0,92374.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777210081,8.617e-05,92394.0,92371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777210480,8.617e-05,92394.0,92372.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777211081,8.617e-05,92394.0,92372.0,0.10840703]
["bitfinex-derivatives","BTCF0:USTF0",1767777211285,0.01083,92399.0,92377.0,0.09757403]
["bitfinex-derivatives","BTCF0:USTF0",1767777211584,0.01083,92402.0,92377.0,0.09757403]
["bitfinex-derivatives","BTCF0:USTF0",1767777211878,0.01083,92402.0,92378.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777212084,0.09025236,92409.0,92382.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777212085,0.010829,92407.0,92382.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777212279,0.01083,92403.0,92382.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777212676,0.09025236,92409.0,92382.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777212882,0.06093866,92416.0,92385.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777213181,0.01083,92400.0,92386.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777213374,0.09192475,92415.0,92386.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777213580,0.01083,92403.0,92386.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777213891,0.09418541,92389.0,92364.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777214078,0.010832,92388.0,92362.0,0.10063343]
["bitfinex-derivatives","BTCF0:USTF0",1767777214278,0.09418541,92389.0,92362.0,0.10063343]
["bitfinex-derivatives","BTCF0:USTF0",1767777214279,0.010832,92382.0,92363.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777214479,0.09418541,92389.0,92363.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777214687,0.010832,92384.0,92363.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777214887,8.682e-05,92383.0,92363.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777215080,0.010833,92378.0,92363.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777215280,0.010832,92382.0,92363.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777215679,0.010833,92379.0,92363.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777216290,8.682e-05,92383.0,92363.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777216685,0.01091882,92383.0,92363.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777217087,0.010832,92387.0,92365.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777217390,0.010832,92384.0,92366.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777218205,0.18506384,92371.0,92348.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777218396,0.010833,92377.0,92345.0,0.08845523]
["bitfinex-derivatives","BTCF0:USTF0",1767777218703,0.010833,92378.0,92356.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777219302,0.09418541,92392.0,92356.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777219504,0.09418541,92392.0,92358.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777219695,0.09418541,92392.0,92344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777219696,0.09418541,92392.0,92360.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777219901,0.010832,92382.0,92360.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777220705,0.010832,92382.0,92361.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777221000,0.015,92398.0,92363.0,0.18041366]
["bitfinex-derivatives","BTCF0:USTF0",1767777221197,0.010831,92392.0,92371.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777221398,0.010831,92392.0,92373.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777221600,0.015,92398.0,92376.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777221793,0.015,92398.0,92377.0,0.10036823]
["bitfinex-derivatives","BTCF0:USTF0",1767777222009,0.00399026,92398.0,92380.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777222198,0.00399026,92398.0,92380.0,0.18041366]
["bitfinex-derivatives","BTCF0:USTF0",1767777222399,0.00399026,92398.0,92381.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777222603,0.010832,92383.0,92358.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777222898,0.08624142,92394.0,92360.0,0.08979843]
["bitfinex-derivatives","BTCF0:USTF0",1767777223098,0.010833,92377.0,92360.0,0.08979843]
["bitfinex-derivatives","BTCF0:USTF0",1767777223502,0.08624142,92394.0,92360.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777223698,0.09023168,92398.0,92360.0,0.10037023]
["bitfinex-derivatives","BTCF0:USTF0",1767777223897,0.010832,92387.0,92360.0,0.10037023]
["bitfinex-derivatives","BTCF0:USTF0",1767777224496,0.010831,92391.0,92364.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777224702,0.010831,92393.0,92371.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777224893,0.010831,92393.0,92372.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777226008,0.01083,92397.0,92374.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777226210,0.01083,92397.0,92375.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777226598,0.010831,92394.0,92375.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777228511,0.010833,92380.0,92340.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777228709,0.010833,92373.0,92353.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777228909,0.010833,92377.0,92353.0,0.08979843]
["bitfinex-derivatives","BTCF0:USTF0",1767777229210,0.010833,92377.0,92355.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777229612,0.09418541,92391.0,92356.0,0.10037023]
["bitfinex-derivatives","BTCF0:USTF0",1767777229613,0.010832,92381.0,92356.0,0.10037023]
["bitfinex-derivatives","BTCF0:USTF0",1767777229804,0.09418541,92391.0,92356.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777230005,0.010832,92385.0,92362.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777230415,0.010832,92385.0,92362.0,0.10037023]
["bitfinex-derivatives","BTCF0:USTF0",1767777230808,0.010832,92385.0,92363.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777231115,0.010831,92389.0,92367.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777231411,0.010831,92389.0,92368.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777232116,0.010832,92386.0,92368.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777232613,0.09418541,92399.0,92368.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777232922,0.09418541,92396.0,92368.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777233417,0.010832,92383.0,92368.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777234720,0.09418541,92396.0,92368.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777235621,0.010832,92384.0,92368.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777237523,0.01083,92402.0,92381.0,0.18041366]
["bitfinex-derivatives","BTCF0:USTF0",1767777237725,0.01083,92406.0,92384.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777237924,0.010829,92410.0,92388.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777238218,0.010829,92410.0,92389.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777238422,0.010829,92410.0,92388.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777238423,0.010829,92410.0,92391.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777238615,0.09418541,92423.0,92388.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777239122,0.09418541,92423.0,92390.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777239516,0.010828,92414.0,92393.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777239819,0.00216383,92429.0,92397.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777240019,0.010828,92419.0,92397.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777240327,0.010828,92416.0,92397.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1767777240522,0.010828,92416.0,92398.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777240714,0.010828,92416.0,92399.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777240915,0.010828,92416.0,92400.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777241309,0.010828,92416.0,92400.0,0.18041366]
["bitfinex-derivatives","BTCF0:USTF0",1767777241520,0.00216383,92429.0,92402.0,0.09087843]
["bitfinex-derivatives","BTCF0:USTF0",1767777241720,0.025828,92420.0,92404.0,0.0915173]
["bitfinex-derivatives","BTCF0:USTF0",1767777242127,0.015,92420.0,92404.0,0.0915173]
["bitfinex-derivatives","BTCF0:USTF0",1767777242527,0.015,92420.0,92405.0,0.0915173]
["bitfinex-derivatives","BTCF0:USTF0",1767777243128,0.00216383,92429.0,92405.0,0.18172643]
["bitfinex-derivatives","BTCF0:USTF0",1767777243325,0.00216383,92429.0,92407.0,0.18172643]
["bitfinex-derivatives","BTCF0:USTF0",1767777243627,0.01299083,92429.0,92408.0,0.0915173]
["bitfinex-derivatives","BTCF0:USTF0",1767777244014,0.01299083,92429.0,92410.0,0.0915173]
["bitfinex-derivatives","BTCF0:USTF0",1767777245228,0.010827,92426.0,92410.0,0.0915173]
["bitfinex-derivatives","BTCF0:USTF0",1767777247030,0.00216383,92429.0,92410.0,0.0915173]
["bitfinex-derivatives","BTCF0:USTF0",1767777247430,0.010827,92423.0,92410.0,0.0915173]
["bitfinex-derivatives","BTCF0:USTF0",1767777249124,0.00216383,92429.0,92410.0,0.0915173]
["bitfinex-derivatives","BTCF0:USTF0",1767777249324,0.00216383,92429.0,92411.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777250733,0.00216383,92429.0,92411.0,0.18855873]
["bitfinex-derivatives","BTCF0:USTF0",1767777251034,0.00216383,92429.0,92412.0,0.18855873]
["bitfinex-derivatives","BTCF0:USTF0",1767777251233,0.00216383,92429.0,92413.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777252933,0.010827,92424.0,92413.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777253335,0.010827,92427.0,92413.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777254033,0.010827,92424.0,92413.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777254229,0.0852958,92428.0,92406.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777254433,0.010829,92412.0,92399.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777254937,0.01083,92403.0,92385.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777255134,0.01083,92400.0,92385.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777255338,0.01083,92401.0,92385.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777255928,0.0852958,92406.0,92385.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777256231,0.010831,92397.0,92385.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777256637,0.01083,92401.0,92385.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777257627,0.01083,92405.0,92385.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777258440,0.01083,92400.0,92385.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777259639,0.01083,92404.0,92385.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777260040,0.01083,92404.0,92385.0,0.18855873]
["bitfinex-derivatives","BTCF0:USTF0",1767777260240,0.0594816,92412.0,92386.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777260433,0.01083,92403.0,92386.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777262841,0.01083,92403.0,92386.0,0.18855873]
["bitfinex-derivatives","BTCF0:USTF0",1767777263046,0.01083,92403.0,92387.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777263840,0.0852958,92412.0,92387.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777266041,0.01083,92405.0,92387.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777266744,0.01083,92405.0,92387.0,0.18855873]
["bitfinex-derivatives","BTCF0:USTF0",1767777266942,0.01083,92405.0,92389.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777267243,0.010829,92408.0,92390.0,0.09005217]
["bitfinex-derivatives","BTCF0:USTF0",1767777267446,0.010829,92408.0,92391.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777269544,0.010829,92408.0,92391.0,0.18855873]
["bitfinex-derivatives","BTCF0:USTF0",1767777269751,0.01083,92404.0,92392.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777269952,0.06005927,92414.0,92393.0,0.09005217]
["bitfinex-derivatives","BTCF0:USTF0",1767777270143,0.01083,92404.0,92395.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777270854,0.010829,92407.0,92395.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777271652,0.01083,92405.0,92395.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777271952,0.08281738,92414.0,92395.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777273242,0.01083,92404.0,92395.0,0.09850656]
["bitfinex-derivatives","BTCF0:USTF0",1767777273553,0.08281738,92409.0,92386.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777274146,0.08281738,92409.0,92387.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777274544,0.08281738,92409.0,92387.0,0.07616819]
["bitfinex-derivatives","BTCF0:USTF0",1767777274746,0.08281738,92409.0,92388.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777275460,0.01083,92403.0,92388.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777275947,0.08281738,92409.0,92388.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777276354,0.01083,92398.0,92388.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777276551,0.08281738,92404.0,92382.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777276754,0.010831,92390.0,92377.0,0.07616819]
["bitfinex-derivatives","BTCF0:USTF0",1767777276956,0.010832,92387.0,92377.0,0.07616819]
["bitfinex-derivatives","BTCF0:USTF0",1767777277257,0.08281738,92387.0,92354.0,0.07616819]
["bitfinex-derivatives","BTCF0:USTF0",1767777277556,0.08281738,92385.0,92358.0,0.07508819]
["bitfinex-derivatives","BTCF0:USTF0",1767777277948,0.010833,92380.0,92358.0,0.07508819]
["bitfinex-derivatives","BTCF0:USTF0",1767777278751,0.08281738,92385.0,92359.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777278949,0.0974953,92386.0,92359.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777278950,0.18031268,92383.0,92359.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777279351,0.010833,92373.0,92359.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777279552,0.010833,92376.0,92359.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777279753,0.010833,92380.0,92360.0,0.07616819]
["bitfinex-derivatives","BTCF0:USTF0",1767777279953,0.010833,92380.0,92362.0,0.07616819]
["bitfinex-derivatives","BTCF0:USTF0",1767777280250,0.010833,92380.0,92363.0,0.17528638]
["bitfinex-derivatives","BTCF0:USTF0",1767777280650,0.010832,92383.0,92363.0,0.17528638]
["bitfinex-derivatives","BTCF0:USTF0",1767777281759,0.010832,92383.0,92364.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777282259,0.010832,92383.0,92364.0,0.17528638]
["bitfinex-derivatives","BTCF0:USTF0",1767777282449,0.010832,92383.0,92365.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777282654,0.010832,92383.0,92365.0,0.17528638]
["bitfinex-derivatives","BTCF0:USTF0",1767777283764,0.010831,92391.0,92371.0,0.07616819]
["bitfinex-derivatives","BTCF0:USTF0",1767777283958,0.05967512,92392.0,92372.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777284156,0.08281738,92393.0,92372.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777284157,0.010832,92387.0,92372.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777284357,0.010832,92385.0,92372.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777287652,0.010833,92374.0,92364.0,0.09911819]
["bitfinex-derivatives","BTCF0:USTF0",1767777287864,0.010833,92374.0,92353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777288658,0.010834,92372.0,92353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777289865,0.010834,92372.0,92357.0,0.02004607]
["bitfinex-derivatives","BTCF0:USTF0",1767777290055,0.010834,92372.0,92357.0,0.11916426]
["bitfinex-derivatives","BTCF0:USTF0",1767777290251,0.010834,92372.0,92353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777290457,0.11096995,92380.0,92353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777290458,0.18031268,92374.0,92353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777290666,0.010834,92369.0,92353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777291068,0.010833,92373.0,92353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777291369,0.010834,92371.0,92354.0,0.01907754]
["bitfinex-derivatives","BTCF0:USTF0",1767777292459,0.0974953,92374.0,92354.0,0.01907754]
["bitfinex-derivatives","BTCF0:USTF0",1767777292760,0.010834,92370.0,92354.0,0.01907754]
["bitfinex-derivatives","BTCF0:USTF0",1767777294362,0.010834,92367.0,92354.0,0.01907754]
["bitfinex-derivatives","BTCF0:USTF0",1767777294562,0.08481664,92370.0,92354.0,0.01907754]
["bitfinex-derivatives","BTCF0:USTF0",1767777295170,0.010834,92370.0,92354.0,0.01907754]
["bitfinex-derivatives","BTCF0:USTF0",1767777295359,0.08481664,92370.0,92354.0,0.01907754]
["bitfinex-derivatives","BTCF0:USTF0",1767777296362,0.08481664,92370.0,92355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777296765,0.08281738,92369.0,92350.0,0.00273675]
["bitfinex-derivatives","BTCF0:USTF0",1767777296966,0.010836,92348.0,92330.0,0.01116594]
["bitfinex-derivatives","BTCF0:USTF0",1767777297174,0.07398264,92340.0,92330.0,0.01008594]
["bitfinex-derivatives","BTCF0:USTF0",1767777297372,0.010837,92341.0,92330.0,0.01008594]
["bitfinex-derivatives","BTCF0:USTF0",1767777297775,0.010837,92339.0,92330.0,0.01008594]
["bitfinex-derivatives","BTCF0:USTF0",1767777298463,0.08281738,92360.0,92334.0,0.11579833]
["bitfinex-derivatives","BTCF0:USTF0",1767777298673,0.010837,92344.0,92330.0,0.01008594]
["bitfinex-derivatives","BTCF0:USTF0",1767777299060,0.07398264,92340.0,92330.0,0.01008594]
["bitfinex-derivatives","BTCF0:USTF0",1767777299269,0.010837,92344.0,92330.0,0.01008594]
["bitfinex-derivatives","BTCF0:USTF0",1767777300374,0.010837,92344.0,92330.0,0.13471166]
["bitfinex-derivatives","BTCF0:USTF0",1767777300773,0.010837,92344.0,92330.0,0.10920413]
["bitfinex-derivatives","BTCF0:USTF0",1767777301263,0.010837,92344.0,92194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777301264,0.010839,92327.0,92307.0,0.01416665]
["bitfinex-derivatives","BTCF0:USTF0",1767777301564,0.010839,92327.0,92309.0,0.06457808]
["bitfinex-derivatives","BTCF0:USTF0",1767777301765,0.07398264,92330.0,92314.0,0.09776354]
["bitfinex-derivatives","BTCF0:USTF0",1767777301961,0.09409556,92332.0,92304.0,0.07541908]
["bitfinex-derivatives","BTCF0:USTF0",1767777302272,0.08281738,92346.0,92321.0,0.06457808]
["bitfinex-derivatives","BTCF0:USTF0",1767777302483,0.07398264,92340.0,92309.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767777302776,0.09409556,92345.0,92315.0,0.01608779]
["bitfinex-derivatives","BTCF0:USTF0",1767777302972,0.08281738,92346.0,92330.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1767777303171,0.09409556,92371.0,92337.0,0.01608779]
["bitfinex-derivatives","BTCF0:USTF0",1767777303381,0.010834,92367.0,92340.0,0.08481964]
["bitfinex-derivatives","BTCF0:USTF0",1767777303563,0.010834,92367.0,92347.0,0.17099068]
["bitfinex-derivatives","BTCF0:USTF0",1767777303769,0.010834,92367.0,92349.0,0.07322714]
["bitfinex-derivatives","BTCF0:USTF0",1767777303973,0.010833,92373.0,92352.0,0.17099068]
["bitfinex-derivatives","BTCF0:USTF0",1767777304173,0.010833,92373.0,92353.0,0.17099068]
["bitfinex-derivatives","BTCF0:USTF0",1767777304375,0.010833,92373.0,92354.0,0.07322714]
["bitfinex-derivatives","BTCF0:USTF0",1767777305275,0.015,92375.0,92359.0,0.16686097]
["bitfinex-derivatives","BTCF0:USTF0",1767777305276,0.00216524,92369.0,92359.0,0.16686097]
["bitfinex-derivatives","BTCF0:USTF0",1767777305575,0.00216524,92369.0,92340.0,0.11094751]
["bitfinex-derivatives","BTCF0:USTF0",1767777305576,0.010832,92388.0,92371.0,0.15186097]
["bitfinex-derivatives","BTCF0:USTF0",1767777306374,0.010832,92388.0,92373.0,0.05983867]
["bitfinex-derivatives","BTCF0:USTF0",1767777306566,0.09885026,92380.0,92353.0,0.14896206]
["bitfinex-derivatives","BTCF0:USTF0",1767777306767,0.010832,92384.0,92360.0,0.05693976]
["bitfinex-derivatives","BTCF0:USTF0",1767777307161,0.010833,92380.0,92360.0,0.05693976]
["bitfinex-derivatives","BTCF0:USTF0",1767777308682,0.010833,92380.0,92362.0,0.0537679]
["bitfinex-derivatives","BTCF0:USTF0",1767777308880,0.010833,92380.0,92362.0,0.1457902]
["bitfinex-derivatives","BTCF0:USTF0",1767777309183,0.010835,92355.0,92330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767777309481,0.07314692,92363.0,92330.0,0.1059423]
["bitfinex-derivatives","BTCF0:USTF0",1767777309778,0.010836,92347.0,92330.0,0.1059423]
["bitfinex-derivatives","BTCF0:USTF0",1767777310075,0.010836,92352.0,92330.0,0.1059423]
["bitfinex-derivatives","BTCF0:USTF0",1767777310280,0.010836,92349.0,92330.0,0.1059423]
["bitfinex-derivatives","BTCF0:USTF0",1767777310874,0.010836,92348.0,92330.0,0.1059423]
["bitfinex-derivatives","BTCF0:USTF0",1767777312079,0.07314692,92354.0,92330.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777312273,0.11094751,92360.0,92330.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777312274,0.09885026,92351.0,92330.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777312474,0.010836,92348.0,92330.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777313166,0.010836,92353.0,92331.0,0.05499803]
["bitfinex-derivatives","BTCF0:USTF0",1767777313370,0.010836,92353.0,92333.0,0.05499803]
["bitfinex-derivatives","BTCF0:USTF0",1767777313575,0.010835,92360.0,92336.0,0.05499803]
["bitfinex-derivatives","BTCF0:USTF0",1767777313767,0.010835,92360.0,92338.0,0.05414207]
["bitfinex-derivatives","BTCF0:USTF0",1767777314075,0.09885026,92384.0,92352.0,0.14616437]
["bitfinex-derivatives","BTCF0:USTF0",1767777314287,0.010832,92381.0,92358.0,0.14616437]
["bitfinex-derivatives","BTCF0:USTF0",1767777314583,0.010832,92381.0,92361.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777316587,0.17199718,92392.0,92362.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777317082,0.010832,92385.0,92363.0,0.05234867]
["bitfinex-derivatives","BTCF0:USTF0",1767777317281,0.010832,92385.0,92365.0,0.05234867]
["bitfinex-derivatives","BTCF0:USTF0",1767777317489,0.010831,92389.0,92367.0,0.05234867]
["bitfinex-derivatives","BTCF0:USTF0",1767777317680,0.010831,92389.0,92368.0,0.14352382]
["bitfinex-derivatives","BTCF0:USTF0",1767777317879,0.010831,92389.0,92369.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777318384,0.010831,92389.0,92371.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777319287,0.07314692,92407.0,92372.0,0.05058464]
["bitfinex-derivatives","BTCF0:USTF0",1767777319482,0.15962614,92408.0,92380.0,0.05058464]
["bitfinex-derivatives","BTCF0:USTF0",1767777319676,0.01083,92402.0,92381.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777319877,0.01083,92402.0,92381.0,0.14176566]
["bitfinex-derivatives","BTCF0:USTF0",1767777320078,0.01083,92402.0,92382.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777320275,0.010829,92406.0,92384.0,0.12460112]
["bitfinex-derivatives","BTCF0:USTF0",1767777320478,0.010829,92406.0,92388.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777320679,0.010829,92406.0,92388.0,0.12522952]
["bitfinex-derivatives","BTCF0:USTF0",1767777320884,0.09885026,92416.0,92388.0,0.12522952]
["bitfinex-derivatives","BTCF0:USTF0",1767777320885,0.01083,92403.0,92388.0,0.12522952]
["bitfinex-derivatives","BTCF0:USTF0",1767777321388,0.07314692,92412.0,92380.0,0.12522952]
["bitfinex-derivatives","BTCF0:USTF0",1767777321590,0.010831,92396.0,92380.0,0.08985636]
["bitfinex-derivatives","BTCF0:USTF0",1767777322082,0.010831,92393.0,92380.0,0.08985636]
["bitfinex-derivatives","BTCF0:USTF0",1767777322286,0.010831,92390.0,92373.0,0.03320722]
["bitfinex-derivatives","BTCF0:USTF0",1767777323075,0.010831,92395.0,92373.0,0.03320722]
["bitfinex-derivatives","BTCF0:USTF0",1767777323575,0.010831,92392.0,92373.0,0.03320722]
["bitfinex-derivatives","BTCF0:USTF0",1767777323979,0.010831,92392.0,92373.0,0.12522952]
["bitfinex-derivatives","BTCF0:USTF0",1767777324684,0.010831,92392.0,92374.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777324887,0.17199718,92401.0,92374.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777325093,0.01083,92405.0,92367.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777325094,0.010832,92386.0,92367.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777325390,0.010831,92390.0,92367.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777325689,0.010831,92390.0,92367.0,0.11377334]
["bitfinex-derivatives","BTCF0:USTF0",1767777326087,0.010831,92390.0,92375.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777326290,0.010831,92390.0,92375.0,0.11297088]
["bitfinex-derivatives","BTCF0:USTF0",1767777327384,0.09885026,92408.0,92382.0,0.02078331]
["bitfinex-derivatives","BTCF0:USTF0",1767777327693,0.01083,92402.0,92385.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777327892,0.01083,92402.0,92385.0,0.11200637]
["bitfinex-derivatives","BTCF0:USTF0",1767777328504,0.010829,92410.0,92387.0,0.1028543]
["bitfinex-derivatives","BTCF0:USTF0",1767777328798,0.010828,92418.0,92399.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1767777329695,0.010828,92419.0,92400.0,0.0184488]
["bitfinex-derivatives","BTCF0:USTF0",1767777329898,0.015,92420.0,92400.0,0.0184488]
["bitfinex-derivatives","BTCF0:USTF0",1767777331098,0.025828,92420.0,92400.0,0.0292788]
["bitfinex-derivatives","BTCF0:USTF0",1767777331522,0.015,92420.0,92405.0,0.01689115]
["bitfinex-derivatives","BTCF0:USTF0",1767777331793,0.010827,92425.0,92406.0,0.0972164]
["bitfinex-derivatives","BTCF0:USTF0",1767777331994,0.010827,92424.0,92406.0,0.0972164]
["bitfinex-derivatives","BTCF0:USTF0",1767777332588,0.010827,92427.0,92406.0,0.0972164]
["bitfinex-derivatives","BTCF0:USTF0",1767777332985,0.00216383,92429.0,92350.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1767777332986,0.16221356,92407.0,92376.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777333196,0.010831,92395.0,92376.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777333496,0.07109345,92401.0,92367.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777333701,0.09112011,92399.0,92368.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777333912,0.09112011,92399.0,92375.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777334399,0.010831,92394.0,92375.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777335396,0.010831,92397.0,92375.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777335587,0.010831,92394.0,92375.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777336091,0.010832,92388.0,92375.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777336285,0.00016233,92395.0,92375.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777336490,0.010831,92392.0,92375.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1767777336706,0.00016233,92395.0,92376.0,0.10592547]
["bitfinex-derivatives","BTCF0:USTF0",1767777336707,0.010831,92394.0,92376.0,0.10592547]
["bitfinex-derivatives","BTCF0:USTF0",1767777336890,0.00016233,92395.0,92376.0,0.10592547]
["bitfinex-derivatives","BTCF0:USTF0",1767777337197,0.00016233,92395.0,92377.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1767777337390,0.00016233,92395.0,92378.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777339193,0.00016233,92395.0,92378.0,0.10686402]
["bitfinex-derivatives","BTCF0:USTF0",1767777339502,0.00016233,92395.0,92378.0,0.10606735]
["bitfinex-derivatives","BTCF0:USTF0",1767777340402,0.00016233,92395.0,92379.0,0.009219]
["bitfinex-derivatives","BTCF0:USTF0",1767777340605,0.01083,92402.0,92384.0,0.10525002]
["bitfinex-derivatives","BTCF0:USTF0",1767777341098,0.09112011,92414.0,92384.0,0.10525002]
["bitfinex-derivatives","BTCF0:USTF0",1767777341394,0.01083,92404.0,92384.0,0.10525002]
["bitfinex-derivatives","BTCF0:USTF0",1767777342294,0.01083,92404.0,92385.0,0.00880676]
["bitfinex-derivatives","BTCF0:USTF0",1767777342488,0.09112011,92413.0,92388.0,0.10483778]
["bitfinex-derivatives","BTCF0:USTF0",1767777342692,0.010829,92408.0,92388.0,0.10483778]
["bitfinex-derivatives","BTCF0:USTF0",1767777343605,0.09112011,92387.0,92362.0,0.10686602]
["bitfinex-derivatives","BTCF0:USTF0",1767777343909,0.010833,92375.0,92355.0,0.09495102]
["bitfinex-derivatives","BTCF0:USTF0",1767777344296,0.010833,92375.0,92357.0,0.01408235]
["bitfinex-derivatives","BTCF0:USTF0",1767777344489,0.10195311,92379.0,92357.0,0.01408235]
["bitfinex-derivatives","BTCF0:USTF0",1767777344691,0.10195311,92379.0,92355.0,0.09495102]
["bitfinex-derivatives","BTCF0:USTF0",1767777344896,0.010833,92376.0,92355.0,0.10903337]
["bitfinex-derivatives","BTCF0:USTF0",1767777345390,0.010833,92377.0,92357.0,0.01665644]
["bitfinex-derivatives","BTCF0:USTF0",1767777345792,0.010833,92377.0,92357.0,0.12676981]
["bitfinex-derivatives","BTCF0:USTF0",1767777348506,0.16221356,92373.0,92340.0,0.11094751]
["bitfinex-derivatives","BTCF0:USTF0",1767777348815,0.16221356,92373.0,92301.0,1.55858532]
["bitfinex-derivatives","BTCF0:USTF0",1767777348816,0.09112011,92329.0,92298.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777349107,0.09112011,92329.0,92300.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777349611,0.09112011,92329.0,92303.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777349907,9.285e-05,92328.0,92304.0,0.03501274]
["bitfinex-derivatives","BTCF0:USTF0",1767777350211,9.285e-05,92328.0,92305.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777350803,9.285e-05,92328.0,92307.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777351107,9.285e-05,92328.0,92307.0,0.11919371]
["bitfinex-derivatives","BTCF0:USTF0",1767777351304,9.285e-05,92328.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767777351503,0.07109345,92342.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767777351806,0.12996336,92342.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767777352108,0.12996336,92342.0,92309.0,0.11919371]
["bitfinex-derivatives","BTCF0:USTF0",1767777352307,0.12996336,92342.0,92313.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777352804,0.12996336,92342.0,92320.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767777353205,0.09112011,92354.0,92325.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777353804,0.16221356,92354.0,92330.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767777354006,0.09112011,92353.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767777354205,0.09112011,92353.0,92330.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767777354404,0.09112011,92353.0,92334.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767777354806,0.09112011,92353.0,92331.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767777355912,0.09112011,92353.0,92334.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767777357202,0.06090663,92354.0,92328.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777357502,0.16221356,92360.0,92339.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777357703,0.16221356,92360.0,92342.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777357903,0.06008578,92360.0,92345.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777358103,0.07109345,92366.0,92345.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777358316,0.07109345,92366.0,92349.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777359010,0.05956953,92370.0,92345.0,0.09603102]
["bitfinex-derivatives","BTCF0:USTF0",1767777359208,0.09112011,92375.0,92356.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777359805,0.15105912,92375.0,92356.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777360511,0.05993901,92375.0,92356.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777360710,0.010833,92379.0,92356.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777361412,0.07109345,92376.0,92353.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777361610,0.16221356,92376.0,92353.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777362014,0.16221356,92376.0,92347.0,0.09297486]
["bitfinex-derivatives","BTCF0:USTF0",1767777362515,0.010833,92374.0,92352.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777363418,0.16221356,92376.0,92352.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777365215,0.010833,92374.0,92347.0,0.09297486]
["bitfinex-derivatives","BTCF0:USTF0",1767777365410,0.010834,92370.0,92347.0,0.09297486]
["bitfinex-derivatives","BTCF0:USTF0",1767777365615,0.07091386,92371.0,92348.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777366124,0.07091386,92371.0,92351.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777366523,0.09187329,92372.0,92351.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777366822,0.09187329,92372.0,92354.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777367018,0.07091386,92377.0,92357.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777367225,0.07091386,92377.0,92360.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777367526,0.05984307,92380.0,92363.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777367715,0.07091386,92383.0,92363.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777367920,0.07091386,92383.0,92353.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777368116,0.07091386,92383.0,92357.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777368517,0.15097912,92386.0,92350.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777368518,0.15097912,92386.0,92367.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777368825,0.15097912,92386.0,92370.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777369225,0.05910583,92386.0,92370.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777369525,0.09187329,92393.0,92374.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777369721,0.09187329,92400.0,92369.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777370042,0.15229046,92400.0,92369.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777370324,0.15229046,92400.0,92373.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777371219,0.15229046,92400.0,92378.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777371431,0.07091386,92403.0,92388.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777371614,0.13186509,92403.0,92388.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777371831,0.13186509,92403.0,92384.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777372118,0.09187329,92407.0,92387.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777372327,0.07091386,92409.0,92384.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777372528,0.13125368,92409.0,92384.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777373118,0.13125368,92409.0,92389.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777373425,0.010829,92410.0,92389.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777373819,0.07028678,92410.0,92389.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777374020,0.010829,92410.0,92389.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777375324,0.08174286,92410.0,92389.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777376119,0.07091386,92410.0,92385.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777376328,0.16278715,92389.0,92366.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777376621,0.17361915,92385.0,92362.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777376826,0.07091386,92381.0,92360.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777377019,0.07091386,92381.0,92359.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777377223,0.07091386,92381.0,92364.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777377727,0.07091386,92381.0,92360.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777378219,0.00216524,92369.0,92365.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777378424,0.07091386,92381.0,92365.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777379829,0.09187329,92382.0,92365.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777380127,0.08174586,92387.0,92365.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777380723,0.09187329,92390.0,92359.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777380724,0.0595262,92388.0,92359.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777381027,0.09187329,92390.0,92368.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777381227,0.16278715,92390.0,92368.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777381418,0.22156089,92390.0,92371.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777381618,0.010828,92422.0,92365.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777381619,0.07091386,92397.0,92365.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777381821,0.13121982,92397.0,92369.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777382015,0.13121982,92397.0,92378.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777382733,0.06030596,92397.0,92378.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777382936,0.10270329,92398.0,92378.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777383126,0.06003729,92398.0,92381.0,0.10966326]
["bitfinex-derivatives","BTCF0:USTF0",1767777383428,0.10270329,92405.0,92381.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777383634,0.01083,92403.0,92382.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777384121,0.00016234,92402.0,92382.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777384828,0.00016234,92402.0,92382.0,0.10966326]
["bitfinex-derivatives","BTCF0:USTF0",1767777385229,0.00016234,92402.0,92385.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777387032,0.07091386,92386.0,92363.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777387232,0.07091386,92382.0,92358.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777387435,0.07091386,92382.0,92362.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777387626,0.16278715,92378.0,92354.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777387822,0.07091386,92377.0,92357.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777388436,0.07091386,92377.0,92359.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777389937,0.07091386,92377.0,92362.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777390234,0.07091386,92377.0,92359.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777391331,0.16278715,92377.0,92350.0,0.09883126]
["bitfinex-derivatives","BTCF0:USTF0",1767777392138,0.16278715,92377.0,92358.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777394441,0.06142765,92376.0,92358.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777394643,0.06142765,92375.0,92354.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777395053,0.07226065,92375.0,92356.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777395232,0.00016234,92374.0,92356.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777396054,0.00016234,92374.0,92358.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777396546,0.00016234,92374.0,92360.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777397444,0.00016234,92374.0,92362.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777397845,0.00016234,92374.0,92366.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777398044,0.00016234,92374.0,92363.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777398244,0.05867827,92386.0,92357.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767777398446,0.07225865,92391.0,92362.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777398744,0.15593553,92385.0,92367.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777398951,0.06142765,92381.0,92367.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777400250,0.07225965,92387.0,92367.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777400554,0.010832,92384.0,92367.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777400949,0.07225965,92387.0,92367.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777401352,0.06142765,92387.0,92363.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777402161,0.05898157,92391.0,92370.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777402459,0.010831,92392.0,92370.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777402863,0.07102706,92392.0,92370.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777403061,0.010831,92392.0,92370.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777403359,0.16676653,92395.0,92374.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777403561,0.06142765,92394.0,92374.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777403960,0.010831,92392.0,92370.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777404264,0.06142765,92394.0,92373.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777404861,0.06142765,92394.0,92375.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777405659,0.06142765,92394.0,92370.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777405859,0.010831,92394.0,92373.0,0.11073653]
["bitfinex-derivatives","BTCF0:USTF0",1767777406057,0.06142765,92393.0,92373.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777406264,0.06142765,92384.0,92361.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1767777407163,0.06142765,92384.0,92368.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777407465,0.06142765,92384.0,92365.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777407664,0.06142765,92384.0,92370.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777407857,0.06142765,92390.0,92372.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777408165,0.06142765,92390.0,92367.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777408561,0.010831,92391.0,92367.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777408759,0.06142765,92388.0,92361.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1767777408955,0.06142765,92388.0,92361.0,0.10006587]
["bitfinex-derivatives","BTCF0:USTF0",1767777409156,0.06142765,92388.0,92372.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777409758,0.010831,92391.0,92372.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777410063,0.09450788,92397.0,92366.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777410269,0.06142765,92398.0,92376.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777410455,0.13268266,92398.0,92380.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777410858,0.12185266,92398.0,92382.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777411265,0.06142765,92397.0,92382.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777411756,0.06142765,92397.0,92380.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1767777412159,0.06142765,92395.0,92380.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1767777412366,0.15593553,92385.0,92368.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777412566,0.06142765,92384.0,92368.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777413168,0.06142765,92384.0,92364.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777413561,0.06142765,92384.0,92366.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777413873,0.06142765,92383.0,92362.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777414072,0.06142765,92379.0,92355.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777414569,0.06142765,92375.0,92348.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777414774,0.06142765,92374.0,92348.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777415069,0.06142765,92374.0,92359.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777417767,0.010831,92394.0,92334.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777417768,0.09450788,92367.0,92334.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777417969,0.06142765,92362.0,92334.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777418266,0.15593553,92360.0,92334.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777418579,0.06142765,92358.0,92340.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777419768,0.06142765,92358.0,92334.0,0.11579853]
["bitfinex-derivatives","BTCF0:USTF0",1767777419973,0.06142765,92358.0,92339.0,0.40216594]
["bitfinex-derivatives","BTCF0:USTF0",1767777420672,0.06142765,92354.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767777420876,0.07226365,92346.0,92339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767777421077,0.07226365,92346.0,92320.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777421078,0.06142765,92344.0,92320.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777421271,0.15593553,92343.0,92320.0,0.09990353]
["bitfinex-derivatives","BTCF0:USTF0",1767777421469,0.15593553,92342.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767777421667,0.15026134,92341.0,92318.0,0.01540915]
["bitfinex-derivatives","BTCF0:USTF0",1767777422378,0.05873605,92340.0,92318.0,0.01540915]
["bitfinex-derivatives","BTCF0:USTF0",1767777423276,0.05873605,92340.0,92324.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767777424079,0.05873605,92340.0,92323.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1767777424770,0.05873605,92338.0,92323.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1767777424971,0.05873605,92336.0,92323.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1767777425272,0.05873605,92335.0,92323.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1767777425977,0.05761326,92349.0,92328.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767777426281,0.06047306,92351.0,92326.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777426469,0.06047306,92351.0,92331.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777426670,0.06047306,92351.0,92339.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777426870,0.05761326,92354.0,92339.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777427076,0.15446509,92359.0,92339.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777427370,0.15446509,92359.0,92342.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777427881,0.15446509,92359.0,92345.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777428377,0.05761326,92365.0,92348.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777428984,0.05761326,92365.0,92339.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777429172,0.05761326,92365.0,92344.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777429481,0.05761326,92363.0,92347.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777429989,0.05761326,92363.0,92350.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777430292,0.05761326,92363.0,92347.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777430478,0.05761326,92363.0,92350.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777431183,0.0597785,92369.0,92352.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777431375,0.1189112,92369.0,92352.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777431577,0.1189112,92369.0,92343.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777431986,0.05761326,92368.0,92343.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777432288,0.05761326,92368.0,92349.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777432289,0.05761326,92367.0,92349.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777432482,0.05761326,92367.0,92343.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777432790,0.05761326,92367.0,92351.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777433386,0.05761326,92359.0,92339.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777433585,0.09685183,92354.0,92341.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777433775,0.05761326,92353.0,92341.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777435686,0.05761326,92353.0,92337.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777436684,0.05761326,92353.0,92326.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777439592,0.05761326,92379.0,92350.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777440085,0.05761326,92379.0,92353.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777440476,0.05761326,92379.0,92347.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777440477,0.059489,92380.0,92366.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777440678,0.09685183,92381.0,92371.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777440879,0.09685183,92381.0,92359.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777441078,0.09685183,92381.0,92350.0,0.11087363]
["bitfinex-derivatives","BTCF0:USTF0",1767777441079,0.09685183,92388.0,92363.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777441282,0.09685183,92388.0,92374.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777441488,0.05761326,92391.0,92377.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777441678,0.05761326,92391.0,92379.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777442082,0.05761326,92391.0,92373.0,0.01587663]
["bitfinex-derivatives","BTCF0:USTF0",1767777442282,0.01083,92401.0,92373.0,0.01587663]
["bitfinex-derivatives","BTCF0:USTF0",1767777442283,0.05761326,92397.0,92383.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777442585,0.09685183,92402.0,92383.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777442775,0.05761326,92401.0,92383.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777444690,0.05756326,92401.0,92385.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777445081,0.09685183,92409.0,92375.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777445281,0.09685183,92409.0,92390.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777445990,0.10768083,92407.0,92382.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777446180,0.09685183,92403.0,92369.0,0.0154242]
["bitfinex-derivatives","BTCF0:USTF0",1767777446379,0.09685183,92403.0,92368.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777446577,0.05761326,92402.0,92381.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777446776,0.05761326,92400.0,92381.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777446977,0.05761326,92398.0,92381.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777447184,0.05761326,92397.0,92381.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777447384,0.05761326,92397.0,92384.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777447785,0.05761326,92397.0,92370.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777447989,0.05761326,92397.0,92372.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777448691,0.05761326,92397.0,92385.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767777449089,0.09685183,92398.0,92391.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777449290,0.010829,92412.0,92391.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777449890,0.010828,92420.0,92396.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777450289,0.4,92419.0,92396.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777450489,0.010828,92418.0,92396.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777450689,0.05810511,92421.0,92396.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777450893,0.010828,92422.0,92396.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767777451090,0.05761326,92421.0,92399.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767777451392,0.05761326,92420.0,92399.0,0.09384464]
["bitfinex-derivatives","BTCF0:USTF0",1767777451588,0.0523247,92419.0,92392.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777451783,0.0523247,92418.0,92401.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767777454092,0.0523247,92418.0,92405.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767777454392,0.0523247,92408.0,92384.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777454594,0.0523247,92408.0,92397.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767777454787,0.0523247,92402.0,92376.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777454992,0.14346476,92402.0,92376.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777455180,0.0523247,92401.0,92376.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777455380,0.14346476,92393.0,92369.0,0.0159369]
["bitfinex-derivatives","BTCF0:USTF0",1767777455581,0.0523247,92380.0,92359.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777455787,0.0523247,92375.0,92344.0,0.02108717]
["bitfinex-derivatives","BTCF0:USTF0",1767777456095,0.0523247,92375.0,92362.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777459501,0.0522747,92375.0,92362.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777459682,0.0522747,92375.0,92362.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777459887,0.09114006,92383.0,92356.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777460087,0.09114006,92383.0,92369.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777460287,0.09114006,92383.0,92365.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777460992,0.09114006,92390.0,92369.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777461386,0.0523247,92389.0,92372.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777461594,0.0523247,92389.0,92375.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777462388,0.0523247,92385.0,92359.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777462589,0.0523247,92384.0,92359.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777462792,0.14346476,92384.0,92359.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777464999,0.14346476,92384.0,92372.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777465899,0.14346476,92384.0,92375.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777466400,0.010831,92396.0,92375.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777466591,0.0523247,92394.0,92375.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777466794,0.09114006,92393.0,92375.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777466992,0.14346476,92389.0,92361.0,0.11568048]
["bitfinex-derivatives","BTCF0:USTF0",1767777467190,0.0523247,92386.0,92370.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777467391,0.09114006,92387.0,92364.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777467800,0.09114006,92387.0,92371.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777467998,0.14346476,92387.0,92371.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777468599,0.14346476,92387.0,92374.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777469199,0.14346476,92387.0,92369.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777469500,0.0523247,92382.0,92365.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777469700,0.14346476,92380.0,92365.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777469902,0.0523247,92379.0,92365.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777470306,0.0523247,92379.0,92367.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777470501,0.10197206,92388.0,92370.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777471005,0.14346476,92388.0,92372.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777471205,0.0523247,92387.0,92372.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777471906,0.0523247,92387.0,92374.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777472106,0.0523247,92387.0,92371.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777473916,0.0523247,92387.0,92374.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777474097,0.11320562,92392.0,92371.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777474293,0.0523247,92391.0,92371.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777474508,0.0523247,92386.0,92368.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777474898,0.0523247,92386.0,92370.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777475309,0.0523247,92385.0,92363.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777476009,0.09114006,92387.0,92365.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777476512,0.09114006,92387.0,92374.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777476704,0.010832,92386.0,92369.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777476910,0.0631567,92385.0,92369.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777477109,0.0523247,92384.0,92369.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777477304,0.0523247,92383.0,92369.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777477504,0.0523247,92383.0,92371.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767777477712,0.0523247,92382.0,92359.0,0.09387638]
["bitfinex-derivatives","BTCF0:USTF0",1767777477915,0.0523247,92382.0,92369.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777478409,0.0523247,92370.0,92358.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777478715,0.0523247,92370.0,92349.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777478913,0.0523247,92370.0,92349.0,0.10471238]
["bitfinex-derivatives","BTCF0:USTF0",1767777479411,0.09114006,92371.0,92362.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777479597,0.09114006,92371.0,92350.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777479797,0.09114006,92371.0,92364.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767777480201,0.09114006,92371.0,92352.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777480398,0.09114006,92371.0,92360.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777481213,0.09114006,92371.0,92362.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767777481623,0.04865277,92360.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767777481919,0.010833,92374.0,92339.0,0.09859465]
["bitfinex-derivatives","BTCF0:USTF0",1767777482212,0.010834,92369.0,92350.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767777482516,0.010835,92363.0,92342.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767777483114,0.010837,92342.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767777483514,0.010837,92339.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767777483904,0.04865277,92335.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767777484300,0.04865277,92335.0,92318.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767777484501,0.04865277,92335.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767777484808,0.04865277,92332.0,92311.0,0.09642871]
["bitfinex-derivatives","BTCF0:USTF0",1767777485116,0.04865277,92332.0,92300.0,0.06313457]
["bitfinex-derivatives","BTCF0:USTF0",1767777485117,0.14566304,92328.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767777485418,8.29e-05,92334.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767777485419,0.04865277,92326.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767777485718,0.04865277,92325.0,92304.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767777485921,0.14566304,92322.0,92300.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1767777486218,0.14566304,92315.0,92294.0,0.01405683]
["bitfinex-derivatives","BTCF0:USTF0",1767777486421,0.010837,92341.0,92294.0,0.01405683]
["bitfinex-derivatives","BTCF0:USTF0",1767777486422,0.04865277,92310.0,92294.0,0.01405683]
["bitfinex-derivatives","BTCF0:USTF0",1767777486714,0.04865277,92310.0,92282.0,0.09642871]
["bitfinex-derivatives","BTCF0:USTF0",1767777486914,0.04865277,92308.0,92282.0,0.09642871]
["bitfinex-derivatives","BTCF0:USTF0",1767777487215,0.04865277,92303.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767777488419,0.04865277,92303.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767777488618,0.04865277,92303.0,92283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777488818,0.04808237,92301.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767777489017,0.14234284,92299.0,92282.0,0.01351959]
["bitfinex-derivatives","BTCF0:USTF0",1767777489219,0.04808237,92298.0,92282.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767777489619,0.04808237,92298.0,92282.0,0.02484427]
["bitfinex-derivatives","BTCF0:USTF0",1767777490320,0.04808237,92298.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767777492514,0.04808237,92298.0,92282.0,0.01400027]
["bitfinex-derivatives","BTCF0:USTF0",1767777492515,0.14234284,92297.0,92282.0,0.01400027]
["bitfinex-derivatives","BTCF0:USTF0",1767777492722,0.04808237,92295.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767777493020,0.04808237,92295.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767777493412,0.04808237,92295.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767777494419,0.04808237,92295.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767777494820,8.29e-05,92300.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767777495525,0.09426047,92299.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767777496824,0.14234284,92298.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767777497127,0.04808237,92297.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767777498126,0.09426047,92296.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767777498322,0.09426047,92283.0,92266.0,0.01415024]
["bitfinex-derivatives","BTCF0:USTF0",1767777498529,0.09426047,92289.0,92269.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767777498832,0.09426047,92285.0,92265.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767777499131,0.09426047,92276.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767777499316,0.09426047,92276.0,92249.0,0.016195]
["bitfinex-derivatives","BTCF0:USTF0",1767777499517,0.09426047,92276.0,92258.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767777499915,0.09426047,92283.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767777500319,0.12213587,92283.0,92266.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767777501821,0.12213587,92283.0,92259.0,0.09398967]
["bitfinex-derivatives","BTCF0:USTF0",1767777502021,0.02412981,92282.0,92259.0,0.09398967]
["bitfinex-derivatives","BTCF0:USTF0",1767777502327,0.09426047,92273.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767777502529,0.01327981,92246.0,92209.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777502824,0.010845,92276.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777502825,0.14234284,92241.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767777503027,0.04808237,92230.0,92196.0,0.08765722]
["bitfinex-derivatives","BTCF0:USTF0",1767777503220,0.04808237,92222.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777503423,0.14234284,92220.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777503734,7.835e-05,92219.0,92176.0,0.10838346]
["bitfinex-derivatives","BTCF0:USTF0",1767777504024,7.835e-05,92219.0,92176.0,0.10055208]
["bitfinex-derivatives","BTCF0:USTF0",1767777504228,7.835e-05,92219.0,92209.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767777504535,7.835e-05,92219.0,92206.0,0.09398967]
["bitfinex-derivatives","BTCF0:USTF0",1767777504733,7.835e-05,92219.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777505232,0.10511047,92230.0,92206.0,0.09398967]
["bitfinex-derivatives","BTCF0:USTF0",1767777505533,0.09426047,92224.0,92198.0,0.09398967]
["bitfinex-derivatives","BTCF0:USTF0",1767777505732,0.010851,92221.0,92198.0,0.09398967]
["bitfinex-derivatives","BTCF0:USTF0",1767777505931,0.10511147,92221.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777506236,0.00014069,92220.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777506530,6.9e-07,92220.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777506836,6.9e-07,92220.0,92201.0,0.09398967]
["bitfinex-derivatives","BTCF0:USTF0",1767777507935,6.9e-07,92220.0,92198.0,0.03379377]
["bitfinex-derivatives","BTCF0:USTF0",1767777508126,6.9e-07,92220.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777508529,6.9e-07,92220.0,92176.0,0.1014975]
["bitfinex-derivatives","BTCF0:USTF0",1767777508530,0.09426047,92210.0,92176.0,0.01401312]
["bitfinex-derivatives","BTCF0:USTF0",1767777508725,0.09426047,92218.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777508921,0.010852,92217.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767777509123,0.010852,92217.0,92130.0,0.16265647]
["bitfinex-derivatives","BTCF0:USTF0",1767777509124,6.9e-07,92220.0,92162.0,0.10845045]
["bitfinex-derivatives","BTCF0:USTF0",1767777509321,6.9e-07,92220.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777509936,0.09426047,92218.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777510136,0.09426047,92218.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777510436,0.09426047,92217.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777510737,6.9e-07,92220.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777510935,6.9e-07,92220.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767777511135,6.9e-07,92220.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777511336,6.9e-07,92220.0,92201.0,0.09398967]
["bitfinex-derivatives","BTCF0:USTF0",1767777511833,6.9e-07,92220.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777512423,6.9e-07,92220.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777512626,0.09972018,92219.0,92180.0,0.05514219]
["bitfinex-derivatives","BTCF0:USTF0",1767777512822,0.09972018,92217.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777513333,0.11057218,92216.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777513934,6.9e-07,92220.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777514333,6.9e-07,92220.0,92209.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767777514843,6.9e-07,92220.0,92197.0,0.09908647]
["bitfinex-derivatives","BTCF0:USTF0",1767777514844,0.09972018,92206.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777515032,0.09972018,92204.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777515232,0.09972018,92204.0,92178.0,0.00138147]
["bitfinex-derivatives","BTCF0:USTF0",1767777515437,0.09972018,92204.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777515634,0.09972018,92204.0,92178.0,0.05652366]
["bitfinex-derivatives","BTCF0:USTF0",1767777515830,9.813e-05,92205.0,92173.0,0.08806989]
["bitfinex-derivatives","BTCF0:USTF0",1767777515831,9.813e-05,92205.0,92181.0,0.05514219]
["bitfinex-derivatives","BTCF0:USTF0",1767777516030,0.09765096,92212.0,92181.0,0.05514219]
["bitfinex-derivatives","BTCF0:USTF0",1767777516231,0.09972018,92211.0,92178.0,0.04565866]
["bitfinex-derivatives","BTCF0:USTF0",1767777516533,0.09972018,92206.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777517032,0.09972018,92204.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777517236,6.906e-05,92205.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777517434,6.906e-05,92205.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777517828,6.906e-05,92205.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777518035,0.05458767,92219.0,92173.0,0.0855244]
["bitfinex-derivatives","BTCF0:USTF0",1767777518036,0.09972018,92219.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777518240,0.09972018,92219.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777518438,0.09972018,92219.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777519236,0.010851,92224.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777519432,0.09972018,92224.0,92198.0,0.05514219]
["bitfinex-derivatives","BTCF0:USTF0",1767777519633,0.11057218,92216.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777519942,0.09972018,92212.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777520137,0.09972018,92207.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777520643,0.09972018,92203.0,92186.0,0.00938246]
["bitfinex-derivatives","BTCF0:USTF0",1767777521240,0.09972018,92203.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777522537,0.09972018,92203.0,92149.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1767777522538,0.09972018,92182.0,92157.0,0.05525137]
["bitfinex-derivatives","BTCF0:USTF0",1767777522736,0.09972018,92180.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777522931,0.09972018,92180.0,92144.0,0.03689966]
["bitfinex-derivatives","BTCF0:USTF0",1767777523139,0.09972018,92180.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777523344,0.09972018,92180.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777523547,0.09972018,92192.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777523748,0.09972018,92181.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777523948,0.09972018,92179.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777524151,0.09972018,92179.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777524349,0.09972018,92179.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777525648,9.032e-05,92180.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777526247,9.032e-05,92180.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777526439,9.032e-05,92180.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777527748,0.05458767,92198.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777527942,0.05458767,92198.0,92166.0,0.06600019]
["bitfinex-derivatives","BTCF0:USTF0",1767777528251,0.05458767,92198.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777528445,0.05458767,92209.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777528642,0.05458767,92209.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777528847,0.010853,92210.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777529150,0.06544067,92209.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1767777529348,0.05458767,92205.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777529543,0.05458767,92200.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777529745,0.15430785,92197.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777529945,0.05458767,92196.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777530147,0.09972018,92195.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777530648,0.09972018,92193.0,92164.0,0.15422866]
["bitfinex-derivatives","BTCF0:USTF0",1767777530949,0.09972018,92193.0,92164.0,0.04562866]
["bitfinex-derivatives","BTCF0:USTF0",1767777531152,0.010852,92218.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767777531153,0.05458767,92180.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777531352,0.09972018,92179.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777531554,0.09972018,92179.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777531853,0.05458767,92178.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777532054,0.09972018,92177.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777532240,0.09972018,92175.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767777532445,0.15430785,92173.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777532645,0.09972018,92172.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777532844,0.09972018,92172.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777532845,0.09972018,92171.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777533251,0.010855,92185.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777533559,0.010856,92182.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777533753,0.06544367,92182.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777534355,0.06544367,92182.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767777534966,0.05458767,92182.0,92149.0,0.15422866]
["bitfinex-derivatives","BTCF0:USTF0",1767777535253,0.09972018,92181.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777535458,0.09972018,92181.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777537656,0.09972018,92179.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777537849,0.09972018,92179.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777539458,0.09972018,92179.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777539962,0.09972018,92178.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777540151,0.09972018,92178.0,92151.0,0.09908647]
["bitfinex-derivatives","BTCF0:USTF0",1767777540459,0.09972018,92178.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777540651,0.09972018,92178.0,92151.0,0.15422866]
["bitfinex-derivatives","BTCF0:USTF0",1767777540958,0.09972018,92178.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777541162,0.09972018,92178.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777541354,0.09972018,92178.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777541659,0.05470615,92186.0,92153.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1767777541855,0.05470615,92193.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777542162,0.05470615,92199.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777542352,0.05470615,92199.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777542747,0.010854,92198.0,92172.0,0.15877462]
["bitfinex-derivatives","BTCF0:USTF0",1767777543159,0.05470615,92208.0,92180.0,0.09982662]
["bitfinex-derivatives","BTCF0:USTF0",1767777543348,0.010853,92204.0,92174.0,0.09982662]
["bitfinex-derivatives","BTCF0:USTF0",1767777543555,0.05470615,92201.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777543753,0.05470615,92199.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777544059,0.09918455,92198.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777544264,0.09918455,92198.0,92154.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1767777544265,0.09918455,92188.0,92154.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1767777544451,0.1538907,92185.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777545164,0.1538907,92185.0,92156.0,0.15877462]
["bitfinex-derivatives","BTCF0:USTF0",1767777545356,0.09918455,92185.0,92160.0,0.09982662]
["bitfinex-derivatives","BTCF0:USTF0",1767777545662,0.05470615,92181.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777545963,0.1538907,92179.0,92151.0,0.05019462]
["bitfinex-derivatives","BTCF0:USTF0",1767777546163,0.09918455,92179.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777546862,0.06882048,92195.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777547365,0.05796648,92208.0,92161.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777547565,0.05796648,92204.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777547754,0.05796648,92202.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777548467,0.00216947,92189.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777548665,0.00216947,92189.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777548860,0.00216947,92189.0,92164.0,0.05876035]
["bitfinex-derivatives","BTCF0:USTF0",1767777549066,0.00216947,92189.0,92165.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777549364,0.00216947,92189.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777550167,0.00216947,92189.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777550470,0.09234806,92178.0,92151.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777550655,0.09234806,92177.0,92151.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777550858,0.09234806,92177.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777551059,0.09234806,92177.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777551260,0.15031454,92177.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777551559,0.010856,92179.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777551560,0.09234806,92175.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777551767,0.010859,92154.0,92130.0,0.05876035]
["bitfinex-derivatives","BTCF0:USTF0",1767777551963,0.05796648,92148.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767777552163,0.05796648,92148.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767777552368,0.09234806,92147.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767777552671,0.09234806,92147.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767777552968,0.05796648,92144.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767777553170,0.09246993,92143.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767777553664,0.09246993,92143.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767777553873,0.05796648,92159.0,92129.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777554060,0.09234806,92160.0,92134.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777554368,0.09234806,92160.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767777554560,0.05796648,92164.0,92140.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767777555277,0.05796648,92164.0,92135.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777555471,0.05796648,92164.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767777555661,0.05796648,92164.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767777555969,0.09228,92165.0,92138.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777556268,0.09228,92165.0,92141.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777556660,0.09228,92170.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777556860,0.09228,92170.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767777557271,0.05796648,92166.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767777557573,0.09234806,92176.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777557865,0.09234806,92184.0,92158.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777558060,0.09234806,92184.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777558263,0.09234806,92184.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767777558264,0.05796648,92196.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777558464,0.05796648,92196.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777559571,0.05796648,92196.0,92173.0,0.18250849]
["bitfinex-derivatives","BTCF0:USTF0",1767777559758,0.05796648,92196.0,92174.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777559963,0.05796648,92196.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777560270,0.05796648,92184.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777560768,0.15031454,92183.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777560962,0.05796648,92181.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777561167,0.05796648,92181.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777561362,0.05796648,92188.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777561564,0.05796648,92188.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777562470,0.05796648,92188.0,92165.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777562672,0.05796648,92195.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777564372,0.09228,92197.0,92174.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777564373,0.05796648,92193.0,92174.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777564574,0.05796648,92191.0,92174.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777565478,0.05796648,92191.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777566172,0.05796648,92198.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777566480,0.15024648,92198.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777566777,0.05796648,92197.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777566975,0.09234806,92200.0,92175.0,0.09018849]
["bitfinex-derivatives","BTCF0:USTF0",1767777567168,0.11141686,92220.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777567169,0.010854,92196.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777567371,0.010852,92213.0,92088.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1767777567372,0.05796648,92172.0,92133.0,0.05876035]
["bitfinex-derivatives","BTCF0:USTF0",1767777567674,0.09234806,92159.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767777567867,0.09234806,92150.0,92115.0,0.10847398]
["bitfinex-derivatives","BTCF0:USTF0",1767777568067,0.010859,92153.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767777568267,0.09234806,92155.0,92132.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777568476,0.09234806,92154.0,92133.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777568673,0.01086,92146.0,92133.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777568873,0.01086,92145.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767777569176,0.09234806,92146.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767777569369,0.10320806,92146.0,92126.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777570168,0.01086,92150.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767777570363,0.05796648,92153.0,92126.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777570568,0.01086,92147.0,92126.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777570880,0.01086,92147.0,92126.0,0.103142]
["bitfinex-derivatives","BTCF0:USTF0",1767777571076,0.010859,92151.0,92126.0,0.103142]
["bitfinex-derivatives","BTCF0:USTF0",1767777571272,0.01086,92145.0,92126.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777571468,0.01086,92146.0,92126.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777571668,0.11344692,92149.0,92126.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777571874,0.01086,92145.0,92126.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767777572177,0.010859,92154.0,92127.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777572374,0.010859,92156.0,92133.0,0.1009856]
["bitfinex-derivatives","BTCF0:USTF0",1767777574379,0.010858,92160.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767777574582,0.010858,92160.0,92137.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777574879,0.010858,92161.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767777575082,0.010858,92161.0,92138.0,0.1009856]
["bitfinex-derivatives","BTCF0:USTF0",1767777575578,0.01916098,92164.0,92138.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777575772,0.010857,92171.0,92147.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777575972,0.09288977,92174.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777576171,0.0158187,92178.0,92149.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777576367,0.09288977,92182.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777576368,0.010856,92180.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777576580,0.010856,92180.0,92157.0,0.1009836]
["bitfinex-derivatives","BTCF0:USTF0",1767777576784,0.010856,92177.0,92157.0,0.1009836]
["bitfinex-derivatives","BTCF0:USTF0",1767777576974,0.010856,92177.0,92157.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777577476,0.010856,92179.0,92157.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777577670,0.010857,92175.0,92157.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777577875,0.010856,92179.0,92157.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777578781,0.0158187,92185.0,92157.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777579075,0.10637938,92184.0,92157.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777579281,0.010857,92174.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777579982,0.010856,92180.0,92159.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777580687,0.10637938,92184.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777580873,0.010856,92182.0,92159.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777581181,0.010856,92176.0,92159.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777581568,0.11206002,92176.0,92110.0,1.6085]
["bitfinex-derivatives","BTCF0:USTF0",1767777581772,0.09938986,92157.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777581973,0.09938986,92153.0,92110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777582179,0.01086,92146.0,92111.0,0.58173047]
["bitfinex-derivatives","BTCF0:USTF0",1767777582379,0.01086,92146.0,92111.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1767777582679,0.01086,92146.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767777582873,0.01086,92146.0,92125.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1767777583679,0.01086,92146.0,92125.0,1.0286046]
["bitfinex-derivatives","BTCF0:USTF0",1767777584176,0.010861,92141.0,92125.0,1.0286046]
["bitfinex-derivatives","BTCF0:USTF0",1767777584473,0.09938986,92152.0,92126.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777584676,0.01086,92142.0,92126.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777584882,0.16552949,92145.0,92127.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777585180,0.16552949,92145.0,92128.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777586779,0.010861,92137.0,92118.0,0.1009876]
["bitfinex-derivatives","BTCF0:USTF0",1767777586985,0.010861,92140.0,92119.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1767777587179,0.010861,92140.0,92120.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1767777587775,0.010861,92140.0,92120.0,1.0291646]
["bitfinex-derivatives","BTCF0:USTF0",1767777588276,0.16552949,92145.0,92121.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777588476,0.010861,92139.0,92121.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777588670,0.010862,92133.0,92121.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777589186,0.16552949,92145.0,92121.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777589785,0.010861,92137.0,92121.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777590678,0.16552949,92145.0,92121.0,0.1824446]
["bitfinex-derivatives","BTCF0:USTF0",1767777590877,0.010861,92137.0,92122.0,0.9376046]
["bitfinex-derivatives","BTCF0:USTF0",1767777591083,0.010861,92137.0,92122.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777591278,0.010861,92137.0,92123.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1767777591478,0.010861,92137.0,92122.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777591880,0.09938986,92145.0,92123.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1767777592582,0.09938986,92145.0,92122.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777592796,0.09938986,92145.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777593086,0.010861,92138.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777593888,0.010861,92138.0,92124.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777594476,0.010861,92136.0,92124.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777594680,0.09938986,92145.0,92124.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777594876,0.16552949,92151.0,92124.0,0.1824446]
["bitfinex-derivatives","BTCF0:USTF0",1767777595484,0.06613963,92150.0,92124.0,0.1824446]
["bitfinex-derivatives","BTCF0:USTF0",1767777596284,0.010861,92137.0,92124.0,0.1824446]
["bitfinex-derivatives","BTCF0:USTF0",1767777599796,0.06613963,92150.0,92125.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777600289,0.010861,92138.0,92125.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777600496,0.010861,92138.0,92125.0,0.15764371]
["bitfinex-derivatives","BTCF0:USTF0",1767777600683,0.11024886,92151.0,92128.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777600886,0.010861,92138.0,92128.0,0.0901246]
["bitfinex-derivatives","BTCF0:USTF0",1767777601494,0.01086,92147.0,92128.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767777601691,0.09232,92154.0,92129.0,0.06678225]
["bitfinex-derivatives","BTCF0:USTF0",1767777602496,0.010859,92152.0,92129.0,0.06678225]
["bitfinex-derivatives","BTCF0:USTF0",1767777603387,0.010859,92152.0,92124.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777603388,0.010859,92152.0,92131.0,0.06678225]
["bitfinex-derivatives","BTCF0:USTF0",1767777603583,0.010861,92140.0,92131.0,0.15978779]
["bitfinex-derivatives","BTCF0:USTF0",1767777603891,0.07031249,92159.0,92124.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777603892,0.0941379,92158.0,92137.0,0.06678225]
["bitfinex-derivatives","BTCF0:USTF0",1767777604083,0.010858,92159.0,92138.0,0.25210779]
["bitfinex-derivatives","BTCF0:USTF0",1767777604291,0.01086,92143.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777604792,0.0941379,92143.0,92110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777604984,0.010862,92133.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767777605189,0.010861,92136.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767777605698,0.010861,92134.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767777606195,0.010861,92134.0,92117.0,0.06678225]
["bitfinex-derivatives","BTCF0:USTF0",1767777606698,0.010861,92134.0,92118.0,0.06678225]
["bitfinex-derivatives","BTCF0:USTF0",1767777606899,0.010861,92134.0,92117.0,0.09300554]
["bitfinex-derivatives","BTCF0:USTF0",1767777606900,0.010861,92138.0,92120.0,0.07764525]
["bitfinex-derivatives","BTCF0:USTF0",1767777607198,0.010861,92138.0,92122.0,0.06678225]
["bitfinex-derivatives","BTCF0:USTF0",1767777609104,0.09232,92154.0,92133.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777609302,0.01086,92145.0,92133.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777609602,0.01086,92143.0,92133.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777609804,0.18689885,92154.0,92133.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777610100,0.01086,92147.0,92134.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777610597,0.09232,92154.0,92134.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777610992,0.01086,92147.0,92134.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777611393,0.01086,92145.0,92134.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777612202,0.01086,92145.0,92131.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777612403,0.01086,92145.0,92131.0,0.16815848]
["bitfinex-derivatives","BTCF0:USTF0",1767777613002,0.01086,92145.0,92132.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777614396,0.01086,92147.0,92132.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777614705,0.09232,92154.0,92133.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777614899,0.01086,92147.0,92133.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777615706,0.01086,92150.0,92135.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777616000,0.01086,92150.0,92135.0,0.05111253]
["bitfinex-derivatives","BTCF0:USTF0",1767777616200,0.010859,92151.0,92135.0,0.09613969]
["bitfinex-derivatives","BTCF0:USTF0",1767777616509,0.010858,92159.0,92136.0,0.09613969]
["bitfinex-derivatives","BTCF0:USTF0",1767777617411,0.09232,92161.0,92136.0,0.09613969]
["bitfinex-derivatives","BTCF0:USTF0",1767777617707,0.010858,92159.0,92138.0,0.10700069]
["bitfinex-derivatives","BTCF0:USTF0",1767777617892,0.010858,92159.0,92139.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777618496,0.010859,92156.0,92140.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777618697,0.010858,92167.0,92147.0,0.08669848]
["bitfinex-derivatives","BTCF0:USTF0",1767777618897,0.010857,92170.0,92154.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777619098,0.010857,92174.0,92155.0,0.17197817]
["bitfinex-derivatives","BTCF0:USTF0",1767777619398,0.09232,92175.0,92159.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777619600,0.07262434,92155.0,92143.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777619799,0.010861,92138.0,92118.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777620009,0.010862,92133.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777620909,0.010861,92137.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777622411,0.010861,92141.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767777622707,0.01086,92143.0,92121.0,0.18284117]
["bitfinex-derivatives","BTCF0:USTF0",1767777622900,0.01086,92144.0,92131.0,0.09613969]
["bitfinex-derivatives","BTCF0:USTF0",1767777623095,0.01086,92142.0,92124.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777624113,0.010861,92137.0,92124.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777624508,0.010861,92141.0,92124.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777626609,0.09457885,92149.0,92124.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777626814,0.09457885,92149.0,92125.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777627109,0.01086,92142.0,92127.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777627613,0.01086,92142.0,92128.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777627812,0.09457885,92146.0,92119.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777628309,0.09457885,92146.0,92122.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777628508,0.010861,92141.0,92123.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777630712,0.010861,92134.0,92111.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777631016,0.09457885,92140.0,92117.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777631200,0.010861,92135.0,92119.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1767777632517,0.010861,92135.0,92120.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777632815,0.010861,92136.0,92120.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777633708,0.010861,92140.0,92121.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777634007,0.010861,92137.0,92121.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777634718,0.010861,92141.0,92121.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777634913,0.09457885,92147.0,92121.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777635421,0.09457885,92147.0,92122.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777636119,0.010861,92137.0,92122.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777636312,0.010861,92141.0,92122.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777636616,0.09457885,92147.0,92122.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777637120,0.010861,92141.0,92124.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777637808,0.09457885,92147.0,92124.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777638012,0.01086,92142.0,92124.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777638521,0.010861,92140.0,92124.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777640021,0.010861,92140.0,92125.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777641120,0.01086,92143.0,92125.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777641324,0.01086,92144.0,92133.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777641519,0.11020765,92157.0,92133.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777641712,0.09934865,92157.0,92133.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777642414,0.01086,92149.0,92134.0,0.17507329]
["bitfinex-derivatives","BTCF0:USTF0",1767777642619,0.09934865,92157.0,92136.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777642818,0.01086,92148.0,92136.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777643023,0.09934865,92163.0,92138.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777643212,0.09934865,92159.0,92138.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777643409,0.01086,92146.0,92138.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777644411,0.010861,92141.0,92131.0,0.09915931]
["bitfinex-derivatives","BTCF0:USTF0",1767777644622,0.01086,92145.0,92132.0,0.17507329]
["bitfinex-derivatives","BTCF0:USTF0",1767777644824,0.01086,92145.0,92133.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777645021,0.01086,92145.0,92133.0,0.17507329]
["bitfinex-derivatives","BTCF0:USTF0",1767777645224,0.01086,92145.0,92134.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777645424,0.07005675,92166.0,92139.0,0.17507329]
["bitfinex-derivatives","BTCF0:USTF0",1767777645626,0.07001875,92167.0,92145.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777645827,0.00217017,92159.0,92145.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777646023,0.00217017,92159.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767777646024,0.010859,92151.0,92137.0,0.09915931]
["bitfinex-derivatives","BTCF0:USTF0",1767777646528,0.010859,92151.0,92138.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777646926,0.09934865,92146.0,92125.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777647228,0.010861,92137.0,92125.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777647829,0.010861,92140.0,92125.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777648726,0.01086,92143.0,92125.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777649829,0.01086,92143.0,92126.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777650027,0.01086,92147.0,92129.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777650332,0.09934865,92158.0,92133.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777650522,0.01086,92146.0,92133.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777651530,0.01086,92150.0,92133.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777652431,0.09934865,92158.0,92133.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777653133,0.09934865,92158.0,92133.0,0.05118719]
["bitfinex-derivatives","BTCF0:USTF0",1767777653332,0.00217017,92159.0,92134.0,0.09915931]
["bitfinex-derivatives","BTCF0:USTF0",1767777653533,0.010859,92155.0,92134.0,0.09915931]
["bitfinex-derivatives","BTCF0:USTF0",1767777653723,0.00217017,92159.0,92138.0,0.09915931]
["bitfinex-derivatives","BTCF0:USTF0",1767777653922,0.05878713,92163.0,92144.0,0.09915931]
["bitfinex-derivatives","BTCF0:USTF0",1767777654124,0.010857,92170.0,92150.0,0.09915931]
["bitfinex-derivatives","BTCF0:USTF0",1767777654635,0.09934865,92185.0,92156.0,0.11001831]
["bitfinex-derivatives","BTCF0:USTF0",1767777655130,0.09934865,92185.0,92162.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777655330,0.09934865,92185.0,92164.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777655532,0.09934865,92191.0,92166.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777655722,0.09934865,92191.0,92167.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777655918,0.010855,92186.0,92168.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777656233,0.09934865,92191.0,92169.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777656533,0.010855,92186.0,92169.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777656721,0.010856,92183.0,92163.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777656928,0.09934865,92186.0,92163.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777657526,0.010856,92182.0,92163.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777658122,0.010856,92182.0,92164.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777658936,0.09934865,92186.0,92164.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777659235,0.010856,92182.0,92164.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777660022,0.09934865,92186.0,92164.0,0.08677198]
["bitfinex-derivatives","BTCF0:USTF0",1767777660430,0.010855,92185.0,92164.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777660633,0.010856,92183.0,92164.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777660833,0.010855,92185.0,92164.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1767777661839,0.010855,92185.0,92165.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777662035,0.010855,92189.0,92171.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777662240,0.010853,92202.0,92185.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1767777662425,0.10751396,92206.0,92185.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1767777662626,0.09666096,92206.0,92185.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1767777662830,0.010852,92212.0,92190.0,0.06688349]
["bitfinex-derivatives","BTCF0:USTF0",1767777663125,0.09666096,92213.0,92191.0,0.06688349]
["bitfinex-derivatives","BTCF0:USTF0",1767777663734,0.09666096,92213.0,92193.0,0.07883119]
["bitfinex-derivatives","BTCF0:USTF0",1767777663929,0.00216876,92219.0,92197.0,0.06797719]
["bitfinex-derivatives","BTCF0:USTF0",1767777664228,0.010853,92202.0,92186.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1767777664434,0.16629141,92205.0,92186.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1767777664638,0.10751496,92201.0,92186.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1767777664833,0.09666096,92199.0,92177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777665426,0.09666096,92199.0,92177.0,1.56733786]
["bitfinex-derivatives","BTCF0:USTF0",1767777665632,0.09666096,92199.0,92178.0,0.06733786]
["bitfinex-derivatives","BTCF0:USTF0",1767777666631,0.010854,92201.0,92178.0,0.06733786]
["bitfinex-derivatives","BTCF0:USTF0",1767777666829,0.010854,92201.0,92179.0,0.06596727]
["bitfinex-derivatives","BTCF0:USTF0",1767777667939,0.10751496,92201.0,92179.0,0.06596727]
["bitfinex-derivatives","BTCF0:USTF0",1767777668435,0.09666096,92195.0,92177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777668639,0.10751596,92189.0,92163.0,0.09279269]
["bitfinex-derivatives","BTCF0:USTF0",1767777670232,0.010855,92186.0,92163.0,0.09279269]
["bitfinex-derivatives","BTCF0:USTF0",1767777670428,0.10751596,92186.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777670940,0.010856,92176.0,92156.0,0.09279269]
["bitfinex-derivatives","BTCF0:USTF0",1767777671145,0.010857,92170.0,92147.0,0.06468067]
["bitfinex-derivatives","BTCF0:USTF0",1767777671644,0.09666096,92166.0,92148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777671840,0.010858,92165.0,92144.0,0.0880455]
["bitfinex-derivatives","BTCF0:USTF0",1767777672139,0.09666096,92166.0,92143.0,0.0717655]
["bitfinex-derivatives","BTCF0:USTF0",1767777672336,0.09666096,92166.0,92144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777673639,0.09666096,92159.0,92140.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767777675242,0.09666096,92159.0,92140.0,0.01094764]
["bitfinex-derivatives","BTCF0:USTF0",1767777675648,0.06963045,92165.0,92140.0,0.01094764]
["bitfinex-derivatives","BTCF0:USTF0",1767777675942,0.06963045,92165.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767777676746,0.010856,92180.0,92157.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777677045,0.09666096,92183.0,92158.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777677344,0.09666096,92183.0,92158.0,0.07947468]
["bitfinex-derivatives","BTCF0:USTF0",1767777677640,0.09666096,92183.0,92159.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777677844,0.09666096,92183.0,92160.0,0.07947368]
["bitfinex-derivatives","BTCF0:USTF0",1767777678541,0.010855,92188.0,92162.0,0.07947368]
["bitfinex-derivatives","BTCF0:USTF0",1767777678743,0.010855,92188.0,92163.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777678941,0.010855,92188.0,92164.0,0.07947368]
["bitfinex-derivatives","BTCF0:USTF0",1767777679155,0.010855,92188.0,92162.0,0.09279269]
["bitfinex-derivatives","BTCF0:USTF0",1767777679156,0.09666096,92190.0,92168.0,0.07947268]
["bitfinex-derivatives","BTCF0:USTF0",1767777679442,0.010854,92197.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777679647,0.10751496,92197.0,92174.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777679841,0.10751496,92197.0,92175.0,0.07947268]
["bitfinex-derivatives","BTCF0:USTF0",1767777680350,0.09666096,92197.0,92175.0,0.07947268]
["bitfinex-derivatives","BTCF0:USTF0",1767777681047,0.09666096,92197.0,92175.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777682346,0.09666096,92197.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777682651,0.09666096,92197.0,92176.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777682838,0.09666096,92197.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777683034,0.010853,92203.0,92178.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777683454,0.010853,92203.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777683650,0.010853,92207.0,92184.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777683846,0.010853,92204.0,92184.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777684044,0.09666096,92211.0,92184.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777684241,0.09666096,92208.0,92184.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777685955,0.09666096,92208.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777687658,0.09666096,92208.0,92186.0,0.07947068]
["bitfinex-derivatives","BTCF0:USTF0",1767777688053,0.06963045,92215.0,92190.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777688355,0.09666096,92213.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777688549,0.06963045,92220.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777688749,0.16629141,92220.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777689147,0.09882972,92219.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777689648,0.09882972,92219.0,92197.0,0.07946968]
["bitfinex-derivatives","BTCF0:USTF0",1767777690364,0.00216876,92219.0,92199.0,0.07946968]
["bitfinex-derivatives","BTCF0:USTF0",1767777691058,0.00216876,92219.0,92195.0,0.09279269]
["bitfinex-derivatives","BTCF0:USTF0",1767777691059,0.09666096,92218.0,92195.0,0.09279269]
["bitfinex-derivatives","BTCF0:USTF0",1767777691352,0.09666096,92216.0,92188.0,0.06861568]
["bitfinex-derivatives","BTCF0:USTF0",1767777691748,0.1708046,92212.0,92184.0,0.07354982]
["bitfinex-derivatives","BTCF0:USTF0",1767777691942,0.09892442,92206.0,92178.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777692255,0.09892442,92204.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777692458,0.09892442,92204.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777693248,0.09892442,92204.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777693556,0.09892442,92211.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777693755,0.1708046,92216.0,92190.0,0.07354982]
["bitfinex-derivatives","BTCF0:USTF0",1767777694057,0.1708046,92216.0,92175.0,0.0872864]
["bitfinex-derivatives","BTCF0:USTF0",1767777694058,0.010852,92216.0,92195.0,0.16167518]
["bitfinex-derivatives","BTCF0:USTF0",1767777694260,0.010852,92216.0,92196.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777694558,0.09892442,92218.0,92196.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777694756,0.09892442,92218.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777695060,0.00216876,92219.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767777695555,0.00216876,92219.0,92203.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777695759,0.010852,92218.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777695964,0.09892442,92212.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777696255,0.09892442,92212.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777696560,0.09892442,92212.0,92187.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777696853,0.10977642,92212.0,92187.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777697060,0.09892442,92211.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777697850,0.09892442,92211.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777698257,0.09892442,92211.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777699059,0.010852,92216.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777699255,0.09892442,92215.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777700658,0.010852,92216.0,92175.0,0.0872864]
["bitfinex-derivatives","BTCF0:USTF0",1767777700659,0.10977842,92201.0,92176.0,0.07355082]
["bitfinex-derivatives","BTCF0:USTF0",1767777700964,0.10977842,92194.0,92171.0,0.07355182]
["bitfinex-derivatives","BTCF0:USTF0",1767777701154,0.06102818,92193.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777701350,0.09892442,92192.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777701662,0.1599526,92199.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777701865,0.09892442,92199.0,92175.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777702364,0.09892442,92199.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777702566,0.010854,92198.0,92175.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777702954,0.010854,92198.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777703157,0.09892442,92199.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777703354,0.09892442,92199.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777704156,0.09892442,92199.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777705555,0.09892442,92199.0,92178.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777706554,0.09892442,92206.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777706951,0.09892442,92206.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777707151,0.09892442,92213.0,92186.0,0.16167518]
["bitfinex-derivatives","BTCF0:USTF0",1767777707365,0.09892442,92213.0,92187.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777707665,0.09892442,92213.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777710463,0.09892442,92213.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777711668,0.09892442,92213.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777712364,0.09892442,92207.0,92185.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777712669,0.09892442,92191.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777712871,0.06102818,92188.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777713065,0.09892442,92187.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777713669,0.09892442,92187.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777713871,0.09892442,92194.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777714068,0.09892442,92203.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777714659,0.09892442,92203.0,92177.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777714869,0.09892442,92203.0,92178.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777715165,0.09892442,92203.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777715469,0.09892442,92202.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777715661,0.09892442,92202.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777716060,0.09892442,92202.0,92180.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777716061,0.06102818,92209.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777716263,0.09892442,92208.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777716456,0.09892442,92208.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777716659,0.1599526,92215.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777716854,0.09892442,92214.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777717060,0.06102818,92213.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777717263,0.09892442,92212.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767777717770,0.06102818,92206.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777717967,0.09892442,92199.0,92172.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777718568,0.09892442,92199.0,92173.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777718868,0.09892442,92197.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777719169,0.09892442,92197.0,92174.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777719969,0.09892442,92197.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777720171,0.09892442,92197.0,92174.0,0.06269482]
["bitfinex-derivatives","BTCF0:USTF0",1767777720377,0.09892442,92204.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777721672,0.09892442,92204.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777722070,0.09892442,92204.0,92177.0,0.05573422]
["bitfinex-derivatives","BTCF0:USTF0",1767777722374,0.09892442,92204.0,92178.0,0.05573422]
["bitfinex-derivatives","BTCF0:USTF0",1767777723264,0.09695578,92202.0,92178.0,0.05573422]
["bitfinex-derivatives","BTCF0:USTF0",1767777723465,0.09695578,92201.0,92178.0,0.05573422]
["bitfinex-derivatives","BTCF0:USTF0",1767777724169,0.09695578,92201.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777724369,0.09695578,92201.0,92180.0,0.05573422]
["bitfinex-derivatives","BTCF0:USTF0",1767777724571,0.09695578,92201.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767777724873,0.09695578,92201.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777725073,0.09233942,92195.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777725374,0.09233942,92193.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777725568,0.05751733,92192.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777725770,0.05751733,92192.0,92167.0,0.05329059]
["bitfinex-derivatives","BTCF0:USTF0",1767777725771,0.09233942,92191.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777726273,0.14985675,92191.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777726571,0.05751733,92189.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777726777,0.09233942,92187.0,92166.0,0.0856922]
["bitfinex-derivatives","BTCF0:USTF0",1767777726976,0.09233942,92181.0,92157.0,0.05329059]
["bitfinex-derivatives","BTCF0:USTF0",1767777727462,0.09233942,92181.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777729381,0.09233942,92181.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777729773,0.09233942,92181.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777730082,0.05751733,92188.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777731382,0.05751733,92188.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777731571,0.05751733,92178.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777731878,0.05751733,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777732183,0.14985675,92175.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767777732769,0.09233942,92174.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767777732970,0.16071375,92173.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767777733170,0.05751733,92171.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767777733370,0.14985675,92170.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767777734180,0.14985675,92169.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777734370,0.09233942,92168.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777734978,0.09233942,92168.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777735178,0.010856,92184.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777735383,0.010855,92187.0,92151.0,0.11057863]
["bitfinex-derivatives","BTCF0:USTF0",1767777735579,0.010855,92185.0,92151.0,0.11057863]
["bitfinex-derivatives","BTCF0:USTF0",1767777735775,0.010855,92185.0,92152.0,0.09971963]
["bitfinex-derivatives","BTCF0:USTF0",1767777736083,0.00216876,92219.0,92151.0,0.06414959]
["bitfinex-derivatives","BTCF0:USTF0",1767777736084,0.010854,92195.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777736277,0.00216876,92219.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777736482,0.010852,92211.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777736778,0.4,92218.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777736983,0.010853,92202.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767777737280,0.05751733,92186.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777737481,0.05751733,92184.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777737684,0.14985675,92182.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777737875,0.05751733,92180.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767777738881,0.05751733,92180.0,92153.0,0.11057863]
["bitfinex-derivatives","BTCF0:USTF0",1767777738882,0.05751733,92180.0,92155.0,0.09971963]
["bitfinex-derivatives","BTCF0:USTF0",1767777739088,0.05751733,92180.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777739385,0.09233942,92181.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777739779,0.09233942,92181.0,92158.0,0.09971963]
["bitfinex-derivatives","BTCF0:USTF0",1767777739975,0.05751733,92186.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777740585,0.05751733,92193.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777740971,0.03,97857.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767777741285,0.010854,92200.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777741476,0.010854,92200.0,92181.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777741677,0.010853,92203.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777741882,0.09233942,92202.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777742078,0.09228,92239.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767777742278,0.010853,92206.0,92184.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777742487,0.09228,92239.0,92185.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777742488,0.010852,92218.0,92185.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777742679,0.010854,92198.0,92179.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777742886,0.010854,92198.0,92180.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777743078,0.05751733,92197.0,92180.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777743279,0.01085,92229.0,92180.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777743280,0.054249,92236.0,92181.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767777743480,0.054249,92236.0,92182.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1767777743784,0.09228,92240.0,92182.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1767777743987,0.00118608,92191.0,92183.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777744178,0.010855,92189.0,92169.0,0.14429875]
["bitfinex-derivatives","BTCF0:USTF0",1767777744374,0.09228,92231.0,92170.0,0.14429875]
["bitfinex-derivatives","BTCF0:USTF0",1767777744580,0.09228,92231.0,92172.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1767777744788,0.010855,92190.0,92172.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1767777745289,0.03134998,92228.0,92173.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767777745588,0.03134998,92228.0,92174.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777746087,0.05076201,92182.0,92175.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777746290,0.03990601,92182.0,92175.0,0.08039399]
["bitfinex-derivatives","BTCF0:USTF0",1767777749094,0.010856,92184.0,92175.0,0.08039399]
["bitfinex-derivatives","BTCF0:USTF0",1767777749883,0.00173234,92187.0,92185.0,0.109444]
["bitfinex-derivatives","BTCF0:USTF0",1767777750084,0.00173234,92187.0,92175.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767777750398,0.00173234,92187.0,92176.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777751293,0.00173234,92187.0,92175.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767777751493,0.010855,92186.0,92175.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767777753194,0.010855,92186.0,92174.0,0.09558405]
["bitfinex-derivatives","BTCF0:USTF0",1767777753389,0.00216947,92189.0,92174.0,0.09558405]
["bitfinex-derivatives","BTCF0:USTF0",1767777753596,0.00216947,92189.0,92175.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777754680,0.00216947,92189.0,92175.0,0.18994039]
["bitfinex-derivatives","BTCF0:USTF0",1767777754892,0.010854,92201.0,92184.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777755102,0.010853,92204.0,92185.0,0.18994039]
["bitfinex-derivatives","BTCF0:USTF0",1767777755398,0.07078033,92217.0,92184.0,0.09558405]
["bitfinex-derivatives","BTCF0:USTF0",1767777755399,0.05992833,92217.0,92184.0,0.09558405]
["bitfinex-derivatives","BTCF0:USTF0",1767777755598,0.05992833,92217.0,92153.0,0.09211608]
["bitfinex-derivatives","BTCF0:USTF0",1767777755599,0.010854,92201.0,92164.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777755900,0.010857,92171.0,92150.0,0.08151431]
["bitfinex-derivatives","BTCF0:USTF0",1767777756194,0.010857,92174.0,92145.0,0.09211608]
["bitfinex-derivatives","BTCF0:USTF0",1767777756383,0.010857,92172.0,92145.0,0.09211608]
["bitfinex-derivatives","BTCF0:USTF0",1767777757998,0.010857,92172.0,92146.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777758301,0.01019313,92173.0,92146.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777758802,0.01019313,92173.0,92147.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777758990,0.01019313,92173.0,92147.0,0.18994039]
["bitfinex-derivatives","BTCF0:USTF0",1767777759187,0.010857,92170.0,92148.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777759391,0.010858,92166.0,92148.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777759591,0.010858,92166.0,92141.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777760603,0.02307982,92171.0,92143.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777760994,0.02307982,92171.0,92144.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777761687,0.01209221,92170.0,92140.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767777762002,0.010858,92160.0,92140.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767777762610,0.010858,92165.0,92140.0,0.09791095]
["bitfinex-derivatives","BTCF0:USTF0",1767777763502,0.010858,92160.0,92140.0,0.09791095]
["bitfinex-derivatives","BTCF0:USTF0",1767777764096,0.00139093,92162.0,92140.0,0.09791095]
["bitfinex-derivatives","BTCF0:USTF0",1767777765502,0.010858,92161.0,92140.0,0.09791095]
["bitfinex-derivatives","BTCF0:USTF0",1767777766004,0.00139093,92162.0,92140.0,0.09791095]
["bitfinex-derivatives","BTCF0:USTF0",1767777766400,0.0001627,92160.0,92140.0,0.09791095]
["bitfinex-derivatives","BTCF0:USTF0",1767777766804,0.0001627,92160.0,92142.0,0.18994039]
["bitfinex-derivatives","BTCF0:USTF0",1767777767003,0.0001627,92160.0,92143.0,0.18994039]
["bitfinex-derivatives","BTCF0:USTF0",1767777767196,0.0001627,92160.0,92144.0,0.18994039]
["bitfinex-derivatives","BTCF0:USTF0",1767777767393,0.00448686,92155.0,92132.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777767596,0.09660294,92152.0,92105.0,0.09214639]
["bitfinex-derivatives","BTCF0:USTF0",1767777767891,0.20197295,92145.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767777768095,0.10833378,92137.0,92105.0,0.19121915]
["bitfinex-derivatives","BTCF0:USTF0",1767777768289,0.10833378,92137.0,92105.0,0.20208415]
["bitfinex-derivatives","BTCF0:USTF0",1767777768491,9.726e-05,92136.0,92105.0,0.20208415]
["bitfinex-derivatives","BTCF0:USTF0",1767777769090,9.726e-05,92136.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767777769291,9.726e-05,92136.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767777769500,9.726e-05,92136.0,92113.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777769704,9.726e-05,92136.0,92115.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777770106,9.726e-05,92136.0,92116.0,0.09211608]
["bitfinex-derivatives","BTCF0:USTF0",1767777770307,9.726e-05,92136.0,92117.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777770602,0.010859,92152.0,92119.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777770793,0.010859,92154.0,92126.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777770998,0.010859,92154.0,92128.0,0.18994039]
["bitfinex-derivatives","BTCF0:USTF0",1767777771207,0.01086,92151.0,92129.0,0.18994039]
["bitfinex-derivatives","BTCF0:USTF0",1767777771400,0.09747278,92149.0,92130.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777771606,0.010861,92142.0,92117.0,0.18994039]
["bitfinex-derivatives","BTCF0:USTF0",1767777771807,0.09747278,92149.0,92123.0,0.18994039]
["bitfinex-derivatives","BTCF0:USTF0",1767777772002,0.10833278,92147.0,92124.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777772197,0.01086,92143.0,92124.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777772799,0.01086,92147.0,92124.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777772997,0.01086,92143.0,92124.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777774209,0.09747278,92146.0,92124.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777774412,0.010862,92131.0,92113.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777774713,0.010862,92131.0,92109.0,0.08130039]
["bitfinex-derivatives","BTCF0:USTF0",1767777775010,0.09364017,92140.0,92109.0,0.08130039]
["bitfinex-derivatives","BTCF0:USTF0",1767777775011,0.010861,92139.0,92109.0,0.08130039]
["bitfinex-derivatives","BTCF0:USTF0",1767777775204,0.010861,92135.0,92109.0,0.08130039]
["bitfinex-derivatives","BTCF0:USTF0",1767777775614,0.09232,92190.0,92105.0,0.09214639]
["bitfinex-derivatives","BTCF0:USTF0",1767777775615,0.01086,92150.0,92105.0,0.09214639]
["bitfinex-derivatives","BTCF0:USTF0",1767777775917,0.19111295,92157.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767777776093,0.19111295,92157.0,92128.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777776400,0.09364017,92155.0,92128.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777776711,0.19111295,92155.0,92128.0,0.21812431]
["bitfinex-derivatives","BTCF0:USTF0",1767777776899,0.010859,92153.0,92132.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777777207,0.19111295,92155.0,92132.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777777806,0.010859,92153.0,92132.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777778104,0.01086,92150.0,92132.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777778313,0.09747278,92152.0,92128.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777778698,0.09747278,92152.0,92128.0,0.21812431]
["bitfinex-derivatives","BTCF0:USTF0",1767777779010,0.09364017,92153.0,92130.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777779208,0.01086,92150.0,92130.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777779800,0.09364017,92153.0,92131.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777780000,0.010859,92152.0,92131.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777780401,0.01086,92148.0,92131.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777780707,0.010859,92151.0,92131.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777780909,0.06063681,92165.0,92137.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777780910,0.19111295,92160.0,92137.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777781104,0.09747278,92165.0,92140.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777781305,0.09747278,92164.0,92140.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777781510,0.12235763,92180.0,92140.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777781511,0.010859,92159.0,92140.0,0.09782431]
["bitfinex-derivatives","BTCF0:USTF0",1767777781811,0.09813642,92158.0,92134.0,0.09634829]
["bitfinex-derivatives","BTCF0:USTF0",1767777782006,0.01086,92146.0,92134.0,0.09634829]
["bitfinex-derivatives","BTCF0:USTF0",1767777782211,0.01086,92146.0,92129.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777782709,0.10355713,92146.0,92129.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777782910,0.01086,92143.0,92129.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777785916,0.01086,92143.0,92121.0,0.18709764]
["bitfinex-derivatives","BTCF0:USTF0",1767777786118,0.010861,92140.0,92121.0,0.18709764]
["bitfinex-derivatives","BTCF0:USTF0",1767777786417,0.010861,92135.0,92121.0,0.18709764]
["bitfinex-derivatives","BTCF0:USTF0",1767777786618,0.010861,92135.0,92116.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777786807,0.010861,92135.0,92117.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777787010,0.01302817,92159.0,92115.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777787011,0.010862,92128.0,92115.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767777787208,0.010861,92138.0,92115.0,0.2007709]
["bitfinex-derivatives","BTCF0:USTF0",1767777787408,0.010861,92138.0,92123.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777787621,0.01086,92142.0,92124.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777787807,0.010861,92139.0,92124.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777788003,0.18557931,92146.0,92124.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777788215,0.4,92145.0,92126.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777788520,0.05982652,92150.0,92128.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777788713,0.010861,92141.0,92128.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777789020,0.09220561,92144.0,92111.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777789224,0.09220561,92141.0,92115.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777789406,0.09220561,92146.0,92118.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777789607,0.09220561,92146.0,92119.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777789802,0.09220561,92146.0,92118.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777789803,0.010861,92137.0,92114.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777790206,0.010861,92141.0,92115.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777790407,0.0933737,92142.0,92115.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777790607,0.09220561,92141.0,92114.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777790910,0.010862,92132.0,92111.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777791108,0.010862,92132.0,92111.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777791318,0.010861,92136.0,92113.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777791508,0.010861,92136.0,92114.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777791711,0.1042347,92140.0,92116.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777792112,0.010861,92137.0,92116.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777792323,0.010861,92134.0,92118.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777795922,0.010861,92134.0,92113.0,0.0804609]
["bitfinex-derivatives","BTCF0:USTF0",1767777796527,0.010862,92131.0,92113.0,0.0804609]
["bitfinex-derivatives","BTCF0:USTF0",1767777797826,0.010862,92131.0,92113.0,0.17576402]
["bitfinex-derivatives","BTCF0:USTF0",1767777798022,0.010862,92131.0,92115.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777798222,0.010862,92131.0,92116.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777798828,0.010862,92128.0,92109.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777799131,0.09220561,92134.0,92109.0,0.0804609]
["bitfinex-derivatives","BTCF0:USTF0",1767777799319,0.0933737,92140.0,92102.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1767777799521,0.010862,92129.0,92102.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1767777800930,0.010862,92129.0,92103.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777801230,0.010862,92129.0,92108.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777801433,0.010862,92127.0,92108.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777801728,0.010862,92127.0,92109.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777801924,0.010862,92127.0,92109.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777802127,0.010863,92124.0,92110.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777803026,0.010863,92124.0,92111.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777803332,0.010863,92124.0,92112.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777804229,0.010863,92124.0,92113.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777804429,0.18557931,92118.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767777804626,0.18557931,92112.0,92085.0,0.08263249]
["bitfinex-derivatives","BTCF0:USTF0",1767777804933,0.0933737,92111.0,92085.0,0.08263249]
["bitfinex-derivatives","BTCF0:USTF0",1767777805114,0.1042377,92111.0,92085.0,0.08263249]
["bitfinex-derivatives","BTCF0:USTF0",1767777805529,0.010865,92108.0,92085.0,0.08263249]
["bitfinex-derivatives","BTCF0:USTF0",1767777806216,0.16773521,92110.0,92085.0,0.08263249]
["bitfinex-derivatives","BTCF0:USTF0",1767777806829,0.16773521,92110.0,92087.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777807032,0.010864,92109.0,92087.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777807729,0.1042377,92110.0,92089.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777808139,0.17859921,92110.0,92089.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777808326,0.1042377,92110.0,92089.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777808528,0.17859921,92110.0,92089.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777808723,0.17859921,92110.0,92088.0,0.09530312]
["bitfinex-derivatives","BTCF0:USTF0",1767777808724,0.010865,92107.0,92085.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1767777808925,0.010865,92107.0,92086.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1767777809435,0.010865,92104.0,92085.0,0.0804309]
["bitfinex-derivatives","BTCF0:USTF0",1767777809937,0.19644331,92109.0,92085.0,0.0804309]
["bitfinex-derivatives","BTCF0:USTF0",1767777810339,0.09220561,92114.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767777810523,0.09220561,92114.0,92090.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777810727,0.05946832,92120.0,92100.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777810929,0.010863,92123.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767777811134,0.010863,92123.0,92100.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777811328,0.010863,92123.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767777811528,0.010864,92112.0,92092.0,0.18667381]
["bitfinex-derivatives","BTCF0:USTF0",1767777811726,0.010864,92112.0,92098.0,0.09161765]
["bitfinex-derivatives","BTCF0:USTF0",1767777811922,0.10306961,92116.0,92099.0,0.01066616]
["bitfinex-derivatives","BTCF0:USTF0",1767777812125,0.07436151,92110.0,92084.0,0.09161765]
["bitfinex-derivatives","BTCF0:USTF0",1767777812326,0.010864,92113.0,92090.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777812538,0.010864,92113.0,92090.0,0.09161765]
["bitfinex-derivatives","BTCF0:USTF0",1767777812731,0.010864,92113.0,92090.0,0.16597916]
["bitfinex-derivatives","BTCF0:USTF0",1767777812935,0.010864,92113.0,92091.0,0.09161765]
["bitfinex-derivatives","BTCF0:USTF0",1767777815948,0.010864,92113.0,92091.0,0.18667381]
["bitfinex-derivatives","BTCF0:USTF0",1767777817340,0.18489275,92109.0,92081.0,0.09161765]
["bitfinex-derivatives","BTCF0:USTF0",1767777817542,0.010864,92109.0,92085.0,0.09161765]
["bitfinex-derivatives","BTCF0:USTF0",1767777817728,0.09268697,92110.0,92089.0,0.09505616]
["bitfinex-derivatives","BTCF0:USTF0",1767777818035,0.09268697,92110.0,92091.0,0.09505616]
["bitfinex-derivatives","BTCF0:USTF0",1767777818227,0.010864,92113.0,92091.0,0.09505616]
["bitfinex-derivatives","BTCF0:USTF0",1767777819238,0.09236866,92114.0,92091.0,0.09505616]
["bitfinex-derivatives","BTCF0:USTF0",1767777819446,0.010865,92108.0,92091.0,0.09505616]
["bitfinex-derivatives","BTCF0:USTF0",1767777819643,0.010865,92105.0,92083.0,0.09505616]
["bitfinex-derivatives","BTCF0:USTF0",1767777819844,0.09220578,92091.0,92067.0,0.09505616]
["bitfinex-derivatives","BTCF0:USTF0",1767777820049,0.07436151,92080.0,92062.0,0.08024412]
["bitfinex-derivatives","BTCF0:USTF0",1767777820344,0.07436151,92100.0,92062.0,0.08024412]
["bitfinex-derivatives","BTCF0:USTF0",1767777820345,0.07436151,92090.0,92062.0,0.08024412]
["bitfinex-derivatives","BTCF0:USTF0",1767777820537,0.010867,92088.0,92062.0,0.08024412]
["bitfinex-derivatives","BTCF0:USTF0",1767777820840,0.05947448,92105.0,92078.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777821041,0.09268697,92112.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767777821343,0.09268697,92105.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767777821540,0.07436151,92100.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767777821737,0.09268697,92097.0,92070.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777821941,0.10355297,92097.0,92070.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777822138,0.09268697,92097.0,92073.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1767777822339,0.00010243,92099.0,92058.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1767777822340,0.09268697,92089.0,92058.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1767777822547,0.09268697,92084.0,92056.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1767777822738,9.633e-05,92088.0,92062.0,0.17648944]
["bitfinex-derivatives","BTCF0:USTF0",1767777822939,9.633e-05,92088.0,92064.0,0.17648944]
["bitfinex-derivatives","BTCF0:USTF0",1767777823140,9.633e-05,92088.0,92071.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1767777823340,9.633e-05,92088.0,92065.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1767777823341,0.0927833,92088.0,92065.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1767777823940,9.633e-05,92088.0,92070.0,0.16255987]
["bitfinex-derivatives","BTCF0:USTF0",1767777824450,9.633e-05,92088.0,92071.0,0.08819836]
["bitfinex-derivatives","BTCF0:USTF0",1767777824949,0.0927833,92088.0,92065.0,0.07110601]
["bitfinex-derivatives","BTCF0:USTF0",1767777825150,0.0927833,92088.0,92065.0,0.08197501]
["bitfinex-derivatives","BTCF0:USTF0",1767777826463,0.0927833,92088.0,92070.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777826653,0.010866,92098.0,92078.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777826850,0.06986201,92098.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767777827160,0.09268697,92101.0,92080.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777827457,0.15306718,92101.0,92080.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777827654,0.18489275,92094.0,92066.0,0.09161765]
["bitfinex-derivatives","BTCF0:USTF0",1767777827859,0.09268697,92089.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767777828055,0.09268697,92089.0,92060.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777828261,0.09268697,92089.0,92070.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777829048,0.010866,92094.0,92070.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777829256,0.10355297,92094.0,92070.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777831356,0.00016288,92091.0,92070.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777831861,0.00016288,92091.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767777832459,0.09284985,92091.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767777832667,0.19575975,92085.0,92055.0,0.03247641]
["bitfinex-derivatives","BTCF0:USTF0",1767777832853,0.10355397,92090.0,92070.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777833055,0.09268697,92083.0,92060.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777833364,0.010868,92081.0,92060.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777833573,0.10355497,92077.0,92050.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777833758,0.10355497,92077.0,92051.0,0.02160541]
["bitfinex-derivatives","BTCF0:USTF0",1767777834154,0.010869,92073.0,92051.0,0.02160541]
["bitfinex-derivatives","BTCF0:USTF0",1767777835254,0.05869134,92085.0,92039.0,0.01706198]
["bitfinex-derivatives","BTCF0:USTF0",1767777835255,0.09268697,92065.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767777835556,0.10355697,92065.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767777835860,0.10355697,92065.0,92050.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777836061,0.09220578,92050.0,92020.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777836263,0.09220578,92056.0,92040.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1767777836468,0.10307578,92061.0,92034.0,0.10249065]
["bitfinex-derivatives","BTCF0:USTF0",1767777836667,0.010871,92057.0,92034.0,0.09161765]
["bitfinex-derivatives","BTCF0:USTF0",1767777836966,0.09268697,92060.0,92034.0,0.00896765]
["bitfinex-derivatives","BTCF0:USTF0",1767777837166,8.217e-05,92059.0,92030.0,0.11169092]
["bitfinex-derivatives","BTCF0:USTF0",1767777837471,8.217e-05,92059.0,92021.0,0.02581245]
["bitfinex-derivatives","BTCF0:USTF0",1767777837472,8.217e-05,92059.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777838072,8.217e-05,92059.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777838270,0.09276914,92059.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777838968,0.09276914,92059.0,92028.0,0.02766704]
["bitfinex-derivatives","BTCF0:USTF0",1767777839155,0.09268697,92057.0,92029.0,0.03854104]
["bitfinex-derivatives","BTCF0:USTF0",1767777839357,0.19312792,92055.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777839558,0.19312792,92055.0,91996.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1767777839559,0.010871,92050.0,92025.0,0.02766704]
["bitfinex-derivatives","BTCF0:USTF0",1767777839763,0.09845818,92053.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777839968,0.09845818,92053.0,92028.0,0.02891162]
["bitfinex-derivatives","BTCF0:USTF0",1767777840370,0.09845818,92053.0,92039.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777840575,8.217e-05,92059.0,92034.0,0.02891162]
["bitfinex-derivatives","BTCF0:USTF0",1767777840764,0.09845818,92075.0,92042.0,0.02891162]
["bitfinex-derivatives","BTCF0:USTF0",1767777840970,0.09845818,92081.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767777841273,0.00217159,92099.0,92071.0,0.02882945]
["bitfinex-derivatives","BTCF0:USTF0",1767777841463,0.07198516,92099.0,92071.0,0.02882945]
["bitfinex-derivatives","BTCF0:USTF0",1767777841663,0.09485499,92098.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767777842167,0.09485499,92096.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767777842469,0.09485499,92096.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767777842673,0.09485499,92096.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767777842863,0.00217159,92099.0,92071.0,0.02811704]
["bitfinex-derivatives","BTCF0:USTF0",1767777843876,0.00217159,92099.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767777844570,0.00217159,92099.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777844571,0.00217159,92099.0,92077.0,0.02732626]
["bitfinex-derivatives","BTCF0:USTF0",1767777845971,0.09485499,92110.0,92080.0,0.02460763]
["bitfinex-derivatives","BTCF0:USTF0",1767777846681,0.09485499,92110.0,92046.0,0.50859178]
["bitfinex-derivatives","BTCF0:USTF0",1767777846682,0.010869,92073.0,92043.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767777846875,0.09485499,92066.0,92043.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767777847178,0.10572499,92065.0,92034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767777847568,0.09485499,92064.0,92034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767777847870,0.09485499,92064.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777848279,0.09485499,92062.0,92034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767777848478,0.09485499,92059.0,92034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767777848881,0.09485499,92059.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777849188,0.09485499,92059.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777850076,0.010869,92070.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777850275,0.010869,92070.0,92034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767777850276,0.10572499,92065.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777850577,0.01087,92062.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777850778,0.09485499,92061.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777851167,0.09485499,92060.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777851367,0.09461889,92061.0,92034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767777851368,0.09485499,92069.0,92050.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767777851577,0.05970076,92083.0,92034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767777851780,0.09485499,92053.0,92034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767777851981,0.09485499,92046.0,92034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767777852275,0.09485499,92042.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777852583,0.09485499,92042.0,92021.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1767777852776,0.09485499,92042.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777853080,0.09485499,92042.0,92021.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1767777853265,0.09485499,92042.0,92021.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1767777853468,0.09485499,92050.0,92022.0,0.01536377]
["bitfinex-derivatives","BTCF0:USTF0",1767777853665,0.09485499,92050.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777854178,0.09485499,92060.0,92022.0,0.01536377]
["bitfinex-derivatives","BTCF0:USTF0",1767777854376,0.09485499,92060.0,92028.0,0.01848316]
["bitfinex-derivatives","BTCF0:USTF0",1767777854673,0.01087,92059.0,92031.0,0.01848316]
["bitfinex-derivatives","BTCF0:USTF0",1767777854871,0.10572499,92059.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777855071,0.09485499,92059.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777855476,0.09485499,92059.0,92031.0,0.01848316]
["bitfinex-derivatives","BTCF0:USTF0",1767777856379,0.09485499,92059.0,92033.0,0.01820792]
["bitfinex-derivatives","BTCF0:USTF0",1767777856574,0.09485499,92059.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777856979,0.09485499,92068.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777857170,0.09485499,92063.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777857481,0.09485499,92061.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777857684,0.09485499,92059.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777858572,0.09485499,92059.0,92032.0,0.01820792]
["bitfinex-derivatives","BTCF0:USTF0",1767777858573,0.09485499,92055.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777858779,0.09485499,92052.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777859385,0.09485499,92052.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777860685,0.09485499,92052.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767777861977,0.09485499,92048.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767777862785,0.09485499,92047.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767777863187,0.09485499,92047.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777863582,0.09485499,92044.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777863889,0.10572699,92044.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777864589,0.10572699,92044.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777864788,0.20034588,92044.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777865084,0.09485499,92043.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777866697,0.09485499,92043.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777867386,0.01087,92062.0,92021.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1767777867387,0.09485499,92051.0,92022.0,0.01701231]
["bitfinex-derivatives","BTCF0:USTF0",1767777867590,0.18947388,92038.0,92027.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767777867780,0.09485499,92033.0,92027.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767777869084,0.09485499,92031.0,92027.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767777869286,0.18947388,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767777869483,0.09485499,92025.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767777869685,0.18947388,92025.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767777869881,0.18947388,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767777870086,0.09485499,92023.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767777870283,0.18947388,92020.0,91986.0,0.14342609]
["bitfinex-derivatives","BTCF0:USTF0",1767777870487,0.10573099,92015.0,91989.0,0.05098609]
["bitfinex-derivatives","BTCF0:USTF0",1767777870781,0.10573099,92015.0,91987.0,0.09169491]
["bitfinex-derivatives","BTCF0:USTF0",1767777870782,0.10549489,92010.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767777870987,0.09485499,92008.0,91987.0,0.02599469]
["bitfinex-derivatives","BTCF0:USTF0",1767777871194,0.09485499,92008.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777871490,0.00010694,92007.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777871684,0.00010694,92007.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777872195,0.00010694,92007.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777872396,0.00010694,92007.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777872998,0.00010694,92007.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777873195,0.09804363,92007.0,91990.0,1.510878]
["bitfinex-derivatives","BTCF0:USTF0",1767777873603,0.09804363,92007.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777874207,0.09804363,92007.0,91990.0,1.510878]
["bitfinex-derivatives","BTCF0:USTF0",1767777874799,0.09804363,92007.0,91986.0,0.10726953]
["bitfinex-derivatives","BTCF0:USTF0",1767777875099,0.09804363,92007.0,91986.0,0.16076429]
["bitfinex-derivatives","BTCF0:USTF0",1767777875302,0.09804363,92007.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777875493,0.09793669,92006.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777875892,0.09793669,92006.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777876696,0.09793669,92006.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777876904,0.00010694,92007.0,91989.0,0.0567962]
["bitfinex-derivatives","BTCF0:USTF0",1767777877202,0.09804363,92007.0,91986.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777877502,0.09793669,92005.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777878091,0.09793669,92005.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777878404,0.00010694,92007.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777878604,0.09793669,92004.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767777878804,0.09793669,92004.0,91986.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777879304,0.09793669,92004.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767777879601,0.09793669,92004.0,91987.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767777880708,0.09793669,92004.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777880907,0.09793669,92030.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777881107,0.19759933,92027.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777881300,0.19759933,92023.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777881604,0.09793669,92009.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777881793,0.09793669,92009.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777882809,0.09793669,92009.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777882810,0.09793669,92009.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777883306,0.19759933,92016.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777883508,0.09793669,92025.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777883908,0.09793669,92023.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777884108,0.09793669,92022.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777885107,0.09793669,92022.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777885300,0.09966264,92021.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777885610,0.09793669,92019.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777888413,0.19759933,92018.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777888813,0.09793669,92017.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777889715,0.09793669,92017.0,91996.0,0.05873271]
["bitfinex-derivatives","BTCF0:USTF0",1767777889917,0.09793669,92017.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777891216,0.09793669,92024.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777891518,0.10881069,92023.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777891707,0.20847333,92023.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777892013,0.09793669,92022.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777892315,0.09793669,92021.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777892719,0.09793669,92021.0,91998.0,0.05877799]
["bitfinex-derivatives","BTCF0:USTF0",1767777893014,0.09793669,92021.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767777893210,0.09793669,92021.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777893615,0.09793669,92021.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767777893913,0.010874,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767777893914,0.09793669,92028.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777894215,0.09793669,92028.0,92018.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767777894617,0.09793669,92037.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777895116,0.19759933,92036.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777895508,0.09793669,92033.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777895706,0.19759933,92031.0,92014.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777896020,0.19759933,92020.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777896216,0.09793669,92016.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777896415,0.09793669,92015.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767777896627,0.09793669,92012.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777896913,0.09966264,92011.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777897118,0.09793669,92010.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777897712,0.09793669,92010.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777898418,0.09966264,92011.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777898419,0.19759933,92009.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777898620,0.09793669,92007.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777899320,0.09793669,92007.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777903611,0.18996264,92013.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777903817,0.09891481,92011.0,92000.0,0.08541642]
["bitfinex-derivatives","BTCF0:USTF0",1767777904013,0.09891481,92009.0,91990.0,0.07453942]
["bitfinex-derivatives","BTCF0:USTF0",1767777904235,0.18996264,92008.0,91990.0,0.07453942]
["bitfinex-derivatives","BTCF0:USTF0",1767777904416,0.09891481,92007.0,91990.0,0.07453942]
["bitfinex-derivatives","BTCF0:USTF0",1767777904609,0.18996264,91997.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767777904815,0.09104783,91986.0,91963.0,0.05280343]
["bitfinex-derivatives","BTCF0:USTF0",1767777905123,0.09891481,91982.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767777905324,0.07453942,91980.0,91958.0,0.08728344]
["bitfinex-derivatives","BTCF0:USTF0",1767777905528,0.07453942,91980.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767777905722,0.09891481,91976.0,91957.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777905924,0.09891481,91968.0,91957.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777906422,0.09104783,91989.0,91963.0,0.09239847]
["bitfinex-derivatives","BTCF0:USTF0",1767777906624,0.05937392,92003.0,91968.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777906821,0.11186136,92030.0,91976.0,0.19100957]
["bitfinex-derivatives","BTCF0:USTF0",1767777907024,0.06106659,92030.0,91981.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777907325,0.010873,92037.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777907513,0.06082279,92048.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777907716,0.011501,92052.0,92005.0,0.19100957]
["bitfinex-derivatives","BTCF0:USTF0",1767777907717,0.00063,92052.0,92005.0,0.19100957]
["bitfinex-derivatives","BTCF0:USTF0",1767777907927,0.00063,92052.0,92009.0,0.09239847]
["bitfinex-derivatives","BTCF0:USTF0",1767777907928,0.05950605,92052.0,92009.0,0.09239847]
["bitfinex-derivatives","BTCF0:USTF0",1767777908127,0.05950605,92052.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777908326,0.09891481,92051.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777908526,0.09891481,92051.0,92031.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777908722,0.09891481,92049.0,92018.0,0.09239847]
["bitfinex-derivatives","BTCF0:USTF0",1767777909025,0.09891481,92043.0,92002.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777909218,0.18996264,92038.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777909419,0.09891481,92029.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777909623,0.09891481,92029.0,91994.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1767777909624,0.09891481,92027.0,91997.0,0.19100957]
["bitfinex-derivatives","BTCF0:USTF0",1767777909822,0.09104783,92024.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777910028,0.010873,92036.0,91998.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777910423,0.010873,92032.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777911423,0.010873,92037.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777911623,0.010873,92034.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777912125,0.18996264,92033.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777912428,0.18996264,92031.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777912618,0.09891481,92027.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777912823,0.09891481,92025.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777913028,0.18996264,92025.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777913630,0.18996264,92025.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777914032,0.09891481,92032.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777914426,0.18996264,92032.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777914729,0.18996264,92031.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777915133,0.09891481,92030.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777915638,0.010873,92036.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777915828,0.09891481,92035.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777916026,0.09891481,92035.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777917440,0.002173,92039.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777919040,0.002173,92039.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777919338,0.002173,92039.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777919339,0.002173,92039.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777919541,0.09104783,92052.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777919743,0.18996264,92052.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777920043,0.18996264,92050.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777920343,0.18996264,92045.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777920527,0.18996264,92029.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777920929,0.18996264,92028.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777921235,0.18996264,92027.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777921436,0.09891481,92026.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777921632,0.09891481,92026.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777921827,0.010874,92025.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777922032,0.09891481,92023.0,91997.0,0.09312557]
["bitfinex-derivatives","BTCF0:USTF0",1767777922331,0.18996264,92022.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777922728,0.18996264,92022.0,91980.0,0.11186136]
["bitfinex-derivatives","BTCF0:USTF0",1767777922939,0.18996264,92022.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777923943,0.18996264,92022.0,91995.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777924127,0.010874,92029.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777924334,0.09891481,92027.0,92001.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777924532,0.09891481,92027.0,92004.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777924845,0.09891481,92034.0,92006.0,0.19100957]
["bitfinex-derivatives","BTCF0:USTF0",1767777925244,0.010874,92031.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777925439,0.09891481,92031.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777925639,0.09891481,92030.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777926147,0.09891481,92030.0,92014.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777926844,0.09891481,92030.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777927749,0.010873,92035.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777928647,0.09891481,92037.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777928847,0.09891481,92037.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777929047,0.09891481,92037.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777929342,0.09891481,92037.0,92013.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777929343,0.09891481,92037.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777929550,0.09104783,92044.0,92016.0,0.09239847]
["bitfinex-derivatives","BTCF0:USTF0",1767777929745,0.09891481,92042.0,92017.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777929950,0.09891481,92042.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777930648,0.09891481,92049.0,92023.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777931239,0.10978681,92048.0,92023.0,0.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1767777931447,0.09891481,92045.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777932551,0.010872,92044.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777932754,0.09891481,92045.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777933049,0.09891481,92045.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777935051,0.09891481,92045.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777935752,0.09398253,92058.0,92032.0,0.10528359]
["bitfinex-derivatives","BTCF0:USTF0",1767777936054,0.09003638,92057.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777936252,0.09003638,92057.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777936752,0.09398253,92067.0,92035.0,0.09142813]
["bitfinex-derivatives","BTCF0:USTF0",1767777936950,0.09003638,92065.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777937156,0.09003638,92065.0,92043.0,0.09142813]
["bitfinex-derivatives","BTCF0:USTF0",1767777937347,0.09003638,92065.0,92042.0,0.09855662]
["bitfinex-derivatives","BTCF0:USTF0",1767777937856,0.10090638,92065.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777938156,0.09003638,92065.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777938657,0.10090638,92064.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777938856,0.09398253,92052.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777939155,0.09003638,92049.0,92029.0,0.13454684]
["bitfinex-derivatives","BTCF0:USTF0",1767777939751,0.09003638,92049.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777939952,0.09003638,92049.0,92029.0,0.13454684]
["bitfinex-derivatives","BTCF0:USTF0",1767777940152,0.09398253,92055.0,92030.0,0.09142813]
["bitfinex-derivatives","BTCF0:USTF0",1767777940352,0.09003638,92057.0,92032.0,0.09142813]
["bitfinex-derivatives","BTCF0:USTF0",1767777940554,0.09003638,92057.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777940756,0.09398253,92061.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777941162,0.09398253,92059.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777941462,0.09003638,92058.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777941855,0.09003638,92057.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767777942762,0.19488991,92056.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777942955,0.09003638,92053.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767777943257,0.09003638,92042.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777943653,0.09003638,92041.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777943963,0.09398253,92038.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777944150,0.09003638,92036.0,92012.0,0.08527201]
["bitfinex-derivatives","BTCF0:USTF0",1767777944345,0.09003638,92036.0,92011.0,0.09855662]
["bitfinex-derivatives","BTCF0:USTF0",1767777944551,0.09003638,92034.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777944850,0.09003638,92034.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777945050,0.09398253,92033.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777945251,0.09003638,92029.0,92008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777945454,0.09003638,92022.0,92008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777946252,0.09003638,92022.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777946956,0.09003638,92022.0,92008.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767777947155,0.09003638,92022.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777947353,0.18401891,92029.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777947557,0.09003638,92028.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777947956,0.09003638,92028.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777948366,0.09003638,92028.0,92008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777948860,0.09003638,92028.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777950168,0.09003638,92028.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777950663,0.09003638,92028.0,92008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777950664,0.010873,92040.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777950969,0.010873,92035.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777951366,0.010873,92035.0,92014.0,0.09142813]
["bitfinex-derivatives","BTCF0:USTF0",1767777951673,0.09003638,92018.0,91994.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1767777951863,0.18401891,92017.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777952058,0.18401891,92017.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777952668,0.18401891,92024.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777952870,0.18401891,92024.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777953266,0.18401891,92024.0,91997.0,0.09855662]
["bitfinex-derivatives","BTCF0:USTF0",1767777953267,0.18401891,92024.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777954173,0.18401891,92024.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777954373,0.18401891,92021.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777955766,0.18401891,92021.0,91998.0,0.09855662]
["bitfinex-derivatives","BTCF0:USTF0",1767777955970,0.18401891,92021.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777956272,0.09003638,92026.0,91999.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767777956471,0.09398253,92023.0,91997.0,0.09142813]
["bitfinex-derivatives","BTCF0:USTF0",1767777956678,0.010871,92050.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777956679,0.09003638,92036.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777957271,0.09003638,92035.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767777957872,0.09003638,92035.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777958067,0.09003638,92042.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767777958268,0.09003638,92042.0,92019.0,0.09855662]
["bitfinex-derivatives","BTCF0:USTF0",1767777958670,0.09398253,92047.0,92020.0,0.09142813]
["bitfinex-derivatives","BTCF0:USTF0",1767777958866,0.09398253,92047.0,92022.0,0.09142813]
["bitfinex-derivatives","BTCF0:USTF0",1767777959059,0.09003638,92039.0,92015.0,0.18998475]
["bitfinex-derivatives","BTCF0:USTF0",1767777959263,0.09398253,92031.0,92001.0,0.09142813]
["bitfinex-derivatives","BTCF0:USTF0",1767777959565,0.09010364,92016.0,91994.0,0.10647298]
["bitfinex-derivatives","BTCF0:USTF0",1767777959768,0.09010364,92016.0,91994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777959966,0.09010364,92016.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777960170,0.09010364,92016.0,91994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777960761,0.19119188,92016.0,91994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777960965,0.09010364,92014.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777961477,0.18031688,92007.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767777961676,0.09642204,92004.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767777961870,0.09642204,92004.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777962069,0.09642204,92004.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777962375,0.09642204,92004.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777962777,0.09642204,92004.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767777963081,0.09333154,91990.0,91956.0,0.09029433]
["bitfinex-derivatives","BTCF0:USTF0",1767777963266,0.09333154,91987.0,91957.0,0.00997533]
["bitfinex-derivatives","BTCF0:USTF0",1767777963471,0.09642204,91986.0,91957.0,0.10991486]
["bitfinex-derivatives","BTCF0:USTF0",1767777964081,0.09642204,91985.0,91957.0,0.10991486]
["bitfinex-derivatives","BTCF0:USTF0",1767777964376,0.09642204,91985.0,91959.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777965282,0.09642204,91985.0,91960.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777966173,0.18975358,91985.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767777966370,0.18975358,91984.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767777966576,0.18975358,91983.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767777967169,0.18975358,91983.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767777967569,0.18975358,91983.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767777967768,0.09642204,91991.0,91972.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767777968875,0.09642204,91991.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767777969079,0.09333154,91984.0,91952.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767777969270,0.010876,92007.0,91957.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777969271,0.18975358,91981.0,91957.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777969580,0.09642204,91980.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767777970065,0.18975358,91980.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767777970269,0.18975358,91979.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767777970476,0.09642204,91978.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767777970779,0.09642204,91978.0,91956.0,0.09029433]
["bitfinex-derivatives","BTCF0:USTF0",1767777970982,0.09642204,91978.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767777971482,0.18975358,91978.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767777971673,0.10730204,91976.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767777971870,0.18975358,91972.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767777972072,0.18975358,91971.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767777972377,0.09642204,91970.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767777972681,0.09642204,91970.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767777973884,0.09642204,91970.0,91952.0,0.10166456]
["bitfinex-derivatives","BTCF0:USTF0",1767777974183,0.09642204,91969.0,91952.0,0.10166456]
["bitfinex-derivatives","BTCF0:USTF0",1767777974378,0.09642204,91968.0,91952.0,0.10166456]
["bitfinex-derivatives","BTCF0:USTF0",1767777974576,0.09333154,91967.0,91952.0,0.10166456]
["bitfinex-derivatives","BTCF0:USTF0",1767777974774,0.09642204,91968.0,91955.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767777976187,0.09333154,92008.0,91962.0,0.09029433]
["bitfinex-derivatives","BTCF0:USTF0",1767777976486,0.09642204,92016.0,91989.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777976781,0.09642204,92012.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777976979,0.09642204,92012.0,91983.0,0.09029433]
["bitfinex-derivatives","BTCF0:USTF0",1767777976980,0.09333154,92019.0,91987.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777977177,0.09333154,92019.0,91990.0,0.10716856]
["bitfinex-derivatives","BTCF0:USTF0",1767777977380,0.01087,92061.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777977583,0.01087,92061.0,92000.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777977584,0.010874,92030.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777977790,0.010874,92030.0,92005.0,0.008377]
["bitfinex-derivatives","BTCF0:USTF0",1767777978377,0.010873,92034.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777978777,0.010873,92039.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777978984,0.09642204,92035.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777979484,0.07558551,92032.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777979684,0.09642204,92031.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777979982,0.09642204,92031.0,92002.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777980187,0.09642204,92031.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777980383,0.16959641,92026.0,91998.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777980577,0.07317437,92020.0,91985.0,0.09029433]
["bitfinex-derivatives","BTCF0:USTF0",1767777980784,0.09642204,92017.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777980982,0.010872,92049.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777980983,0.09642204,92015.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777981283,0.09642204,92015.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777981487,0.00016305,92016.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777981787,0.00016305,92016.0,91992.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777982189,0.00016305,92016.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777982386,0.00016305,92016.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777982985,5e-08,92016.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777983186,5e-08,92016.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777983387,0.09333154,92030.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777983581,0.010874,92029.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777983790,0.18975358,92026.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777983993,0.18975358,92024.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777984287,0.18975358,92023.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777984684,0.18975358,92023.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777984890,0.09642204,92022.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777985090,0.09642204,92022.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777985389,0.09642204,92022.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777986691,0.09642204,92022.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777986892,0.09642204,92022.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777987184,0.09642204,92022.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777987495,0.09642204,92022.0,92002.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1767777987496,0.010875,92021.0,92002.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1767777987791,0.09642204,92020.0,92002.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1767777989294,0.09642204,92020.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767777990292,0.00217371,92009.0,92002.0,0.01104005]
["bitfinex-derivatives","BTCF0:USTF0",1767777990492,0.09642204,92007.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777990795,0.09642204,92005.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777990994,0.09642204,92005.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777991293,0.09642204,92005.0,91977.0,0.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1767777991294,0.00217371,92009.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777991682,0.00217371,92009.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777992889,0.00217371,92009.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777993196,0.00217371,92009.0,91987.0,0.09775975]
["bitfinex-derivatives","BTCF0:USTF0",1767777993492,0.00217371,92009.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777995995,0.00217371,92009.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777996197,0.00217371,92009.0,91997.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777996597,0.00217371,92009.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777996896,0.00217371,92009.0,91996.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777997286,0.00217371,92009.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777997686,0.00217371,92009.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777997894,0.17880695,92019.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777998086,0.010875,92018.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777998287,0.010875,92018.0,91992.0,0.09775975]
["bitfinex-derivatives","BTCF0:USTF0",1767777998288,0.010875,92018.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777998482,0.010875,92016.0,91992.0,0.09775975]
["bitfinex-derivatives","BTCF0:USTF0",1767777998687,0.11081388,92016.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777998887,0.18796133,92016.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767777999088,0.09993888,92015.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777999293,0.17708633,92015.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777999502,0.17708633,92015.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767777999690,0.17708633,92021.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767778000090,0.06543413,92017.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767778000297,0.010875,92016.0,91988.0,0.09775975]
["bitfinex-derivatives","BTCF0:USTF0",1767778000595,0.16537301,92015.0,91988.0,0.19395603]
["bitfinex-derivatives","BTCF0:USTF0",1767778000800,0.09993888,92014.0,91988.0,0.19395603]
["bitfinex-derivatives","BTCF0:USTF0",1767778001193,0.09993888,92013.0,91988.0,0.19395603]
["bitfinex-derivatives","BTCF0:USTF0",1767778001612,0.09993888,92011.0,91988.0,0.09775975]
["bitfinex-derivatives","BTCF0:USTF0",1767778001899,0.09993888,92010.0,91986.0,0.08633352]
["bitfinex-derivatives","BTCF0:USTF0",1767778002099,0.09993888,92010.0,91983.0,0.28643603]
["bitfinex-derivatives","BTCF0:USTF0",1767778002290,0.09993888,92010.0,91986.0,0.19395603]
["bitfinex-derivatives","BTCF0:USTF0",1767778002492,0.09993888,92010.0,91996.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767778003294,0.010875,92016.0,91989.0,0.19395603]
["bitfinex-derivatives","BTCF0:USTF0",1767778003496,0.010875,92016.0,91990.0,0.19395603]
["bitfinex-derivatives","BTCF0:USTF0",1767778003701,0.010875,92016.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767778003997,0.16386336,92017.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767778004207,0.09993888,92017.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767778004393,0.09993888,92022.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767778004593,0.09993888,92022.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767778005095,0.09993888,92017.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767778005296,0.06203545,92016.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767778006301,0.09993888,92027.0,91998.0,0.19395603]
["bitfinex-derivatives","BTCF0:USTF0",1767778006492,0.16107808,92026.0,91998.0,0.19395603]
["bitfinex-derivatives","BTCF0:USTF0",1767778006692,0.010874,92024.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767778006890,0.09993888,92052.0,92014.0,0.19395603]
["bitfinex-derivatives","BTCF0:USTF0",1767778007195,0.16028748,92042.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767778007398,0.0603486,92041.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767778007604,0.16028748,92041.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767778007899,0.16028748,92041.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778007900,0.11081188,92040.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778008107,0.05945796,92037.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778008403,0.05945796,92037.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778008404,0.09993888,92036.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778010694,0.05675145,92043.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778011205,0.05277208,92041.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778011397,0.09993888,92040.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778012208,0.09993888,92047.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767778012506,0.010872,92046.0,92022.0,0.09775975]
["bitfinex-derivatives","BTCF0:USTF0",1767778012702,0.09993888,92056.0,92029.0,0.09619628]
["bitfinex-derivatives","BTCF0:USTF0",1767778012907,0.010871,92057.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767778013702,0.010871,92057.0,92035.0,0.20482903]
["bitfinex-derivatives","BTCF0:USTF0",1767778013904,0.09993888,92062.0,92037.0,0.19395603]
["bitfinex-derivatives","BTCF0:USTF0",1767778014200,0.01087,92059.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778014402,0.01087,92059.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767778014403,0.010871,92052.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767778014604,0.11080988,92049.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778014791,0.11080988,92049.0,92017.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778014997,0.09993888,92049.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767778015198,0.010871,92053.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767778015406,0.010871,92053.0,92031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778015807,0.010871,92051.0,92031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778016004,0.010872,92048.0,92031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778016309,0.010872,92041.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778016896,0.09993888,92042.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778017096,0.11081088,92042.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778017304,0.010872,92046.0,92025.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767778017607,0.010872,92047.0,92025.0,0.10863375]
["bitfinex-derivatives","BTCF0:USTF0",1767778017808,0.010871,92050.0,92027.0,0.10863375]
["bitfinex-derivatives","BTCF0:USTF0",1767778018106,0.010872,92047.0,92027.0,0.10863375]
["bitfinex-derivatives","BTCF0:USTF0",1767778019704,0.00218933,92056.0,92027.0,0.10863375]
["bitfinex-derivatives","BTCF0:USTF0",1767778019903,0.010871,92051.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767778020098,0.010871,92051.0,92030.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1767778020297,0.010872,92048.0,92030.0,0.09376086]
["bitfinex-derivatives","BTCF0:USTF0",1767778021009,0.09847425,92055.0,92030.0,0.09376086]
["bitfinex-derivatives","BTCF0:USTF0",1767778021206,0.09847425,92052.0,92026.0,0.09010386]
["bitfinex-derivatives","BTCF0:USTF0",1767778021504,0.054349,92067.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767778021505,0.010874,92030.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767778021701,0.10697456,92030.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767778022100,0.010874,92025.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767778022303,0.09610056,92030.0,92004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778022304,0.09610056,92028.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767778022610,0.10697456,92026.0,92004.0,1.510877]
["bitfinex-derivatives","BTCF0:USTF0",1767778023108,0.10697456,92026.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767778023313,0.09610056,92026.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767778023610,0.12264531,92050.0,92004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778023611,0.09610056,92036.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778024001,0.09610056,92036.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778024308,0.010872,92045.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778024500,0.10697256,92045.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778024694,0.12150918,92045.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778024895,0.010873,92035.0,92008.0,0.18782184]
["bitfinex-derivatives","BTCF0:USTF0",1767778025097,0.01453662,92023.0,92004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778025403,0.09610056,92013.0,91986.0,0.08839867]
["bitfinex-derivatives","BTCF0:USTF0",1767778025601,0.09610056,92011.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767778025912,0.09610056,92011.0,91988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778026208,0.09610056,92011.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767778027213,0.09610056,92011.0,91988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778027413,0.01372955,92008.0,91988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778027707,0.10983011,92007.0,91988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778028406,0.010877,92003.0,91988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778028613,0.010877,92003.0,91975.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778028614,0.10983011,92002.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767778029517,0.10983011,92002.0,91980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778030008,0.09610056,91988.0,91979.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778030210,0.09610056,91982.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778030412,0.010879,91986.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778030614,0.10697956,91986.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778031111,0.010879,91983.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778031411,0.01088,91980.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778031611,0.10854028,91979.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778032410,0.01088,91978.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778032808,0.09610056,91979.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778033013,0.010879,91982.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778033426,0.010879,91985.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778033914,0.10697956,91985.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778034117,0.01088,91981.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778034320,0.09610056,91983.0,91955.0,0.09397117]
["bitfinex-derivatives","BTCF0:USTF0",1767778034616,0.01088,91975.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767778034824,0.10698056,91973.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778035319,0.010881,91970.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778035707,0.010881,91972.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778036718,0.09610056,91973.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778037216,0.01088,91977.0,91954.0,1.68782184]
["bitfinex-derivatives","BTCF0:USTF0",1767778037415,0.01088,91977.0,91955.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778037718,0.01088,91974.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778039355,0.01088,91978.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778039824,0.10698056,91973.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778040325,0.09610056,91973.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778041026,0.10698056,91973.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778041214,0.09610056,91973.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778041414,0.010879,91985.0,91959.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778041723,0.010879,91984.0,91963.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778041923,0.010879,91982.0,91963.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778042312,0.010879,91986.0,91963.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778042621,0.010878,91990.0,91970.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778042922,0.09610056,91987.0,91963.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778043127,0.09610056,91985.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778043429,0.01088,91980.0,91957.0,0.09397117]
["bitfinex-derivatives","BTCF0:USTF0",1767778043635,0.01088,91980.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778043816,0.09610056,91985.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778044420,0.09610056,91994.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767778044625,0.010878,91993.0,91973.0,0.09397117]
["bitfinex-derivatives","BTCF0:USTF0",1767778044933,0.010879,91989.0,91973.0,0.18782184]
["bitfinex-derivatives","BTCF0:USTF0",1767778045125,0.010879,91989.0,91973.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778045327,0.010878,91993.0,91973.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778045521,0.010878,91997.0,91973.0,0.18782184]
["bitfinex-derivatives","BTCF0:USTF0",1767778045835,0.010878,91997.0,91977.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778046020,0.010878,91997.0,91977.0,0.10473067]
["bitfinex-derivatives","BTCF0:USTF0",1767778046327,0.010877,92000.0,91977.0,0.19870184]
["bitfinex-derivatives","BTCF0:USTF0",1767778046521,0.010877,92003.0,91980.0,0.19870184]
["bitfinex-derivatives","BTCF0:USTF0",1767778047026,0.010877,92007.0,91983.0,0.18782184]
["bitfinex-derivatives","BTCF0:USTF0",1767778047222,0.010877,92007.0,91986.0,0.19870084]
["bitfinex-derivatives","BTCF0:USTF0",1767778047530,0.10445242,92020.0,91992.0,0.18782184]
["bitfinex-derivatives","BTCF0:USTF0",1767778047728,0.010876,92008.0,91992.0,0.18782184]
["bitfinex-derivatives","BTCF0:USTF0",1767778048033,0.010875,92016.0,91993.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778048236,0.010876,92013.0,91995.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778048422,0.010876,92010.0,91995.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778048617,0.010876,92011.0,91995.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778048822,0.09610056,92018.0,91995.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1767778049126,0.010877,92003.0,91979.0,0.09397117]
["bitfinex-derivatives","BTCF0:USTF0",1767778049529,0.010877,92000.0,91979.0,0.09397117]
["bitfinex-derivatives","BTCF0:USTF0",1767778050924,0.09610056,92010.0,91979.0,0.09397117]
["bitfinex-derivatives","BTCF0:USTF0",1767778051127,0.09610056,92007.0,91979.0,0.09397117]
["bitfinex-derivatives","BTCF0:USTF0",1767778051537,0.010877,92002.0,91981.0,0.18782184]
["bitfinex-derivatives","BTCF0:USTF0",1767778051729,0.010877,92002.0,91982.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778052329,0.010877,92002.0,91985.0,0.19155072]
["bitfinex-derivatives","BTCF0:USTF0",1767778052536,0.010876,92008.0,91988.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778052724,0.010876,92008.0,91989.0,0.09598916]
["bitfinex-derivatives","BTCF0:USTF0",1767778052923,0.010876,92008.0,91990.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778053132,0.010876,92008.0,91991.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778053937,0.010876,92008.0,91992.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778054133,0.010876,92008.0,91993.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778054348,0.010876,92008.0,91994.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778055331,0.09682559,92021.0,91994.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778055332,0.010877,92005.0,91994.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778056226,0.010877,92005.0,91984.0,0.19155072]
["bitfinex-derivatives","BTCF0:USTF0",1767778056431,0.09682559,92006.0,91978.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778056731,0.010877,92000.0,91979.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778056935,0.010878,91997.0,91979.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778057328,0.09682559,91996.0,91971.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778057531,0.10779285,91996.0,91971.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778058036,0.09682559,91991.0,91965.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778058227,0.09682559,91991.0,91963.0,0.08274072]
["bitfinex-derivatives","BTCF0:USTF0",1767778058430,0.010879,91986.0,91963.0,0.08274072]
["bitfinex-derivatives","BTCF0:USTF0",1767778058737,0.010879,91983.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778059338,0.10770459,91983.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778059639,0.01088,91980.0,91954.0,1.510883]
["bitfinex-derivatives","BTCF0:USTF0",1767778060138,0.01088,91977.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778060738,0.01088,91974.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778060935,0.09682559,91976.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778060936,0.010881,91971.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778062438,0.01088,91975.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778062640,0.01088,91975.0,91956.0,0.19155072]
["bitfinex-derivatives","BTCF0:USTF0",1767778062826,0.01088,91975.0,91959.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778063231,0.09682559,91974.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778063632,0.1807,92002.0,91955.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778063633,0.01088,91978.0,91955.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778063834,0.01088,91978.0,91957.0,0.09598916]
["bitfinex-derivatives","BTCF0:USTF0",1767778064043,0.01088,91975.0,91958.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778065141,0.01088,91979.0,91958.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778067339,0.01088,91979.0,91959.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778067645,0.01088,91979.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778067646,0.01088,91980.0,91961.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778067943,0.01088,91977.0,91962.0,0.09598916]
["bitfinex-derivatives","BTCF0:USTF0",1767778068146,0.01088,91977.0,91963.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778068632,0.01088,91980.0,91963.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778069043,0.01088,91980.0,91964.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778069641,0.010879,91984.0,91964.0,0.19155072]
["bitfinex-derivatives","BTCF0:USTF0",1767778069843,0.010879,91984.0,91968.0,0.09598916]
["bitfinex-derivatives","BTCF0:USTF0",1767778070039,0.010879,91988.0,91969.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778070435,0.010879,91985.0,91969.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778071746,0.010879,91983.0,91969.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778073046,0.09397145,92000.0,91974.0,0.09598916]
["bitfinex-derivatives","BTCF0:USTF0",1767778073342,0.010877,91999.0,91975.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778073543,0.010879,91983.0,91962.0,0.19155072]
["bitfinex-derivatives","BTCF0:USTF0",1767778073740,0.010879,91983.0,91968.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778073940,0.010879,91983.0,91968.0,0.19155072]
["bitfinex-derivatives","BTCF0:USTF0",1767778074136,0.010879,91983.0,91970.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778074334,0.01088,91980.0,91970.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778074537,0.01088,91974.0,91955.0,0.09598916]
["bitfinex-derivatives","BTCF0:USTF0",1767778075041,0.010881,91972.0,91955.0,0.09598916]
["bitfinex-derivatives","BTCF0:USTF0",1767778075236,0.010881,91972.0,91954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778075538,0.010881,91972.0,91950.0,0.09598916]
["bitfinex-derivatives","BTCF0:USTF0",1767778075743,0.010881,91972.0,91951.0,0.10687216]
["bitfinex-derivatives","BTCF0:USTF0",1767778076145,0.32594591,92000.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767778076146,0.09682559,91968.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767778076344,0.010882,91961.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767778076645,0.010882,91956.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767778076857,0.010882,91957.0,91949.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778077245,0.09682559,91965.0,91949.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778077645,0.010882,91958.0,91949.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778078839,0.09682559,91972.0,91949.0,0.19155085]
["bitfinex-derivatives","BTCF0:USTF0",1767778079043,0.09682559,91972.0,91951.0,0.09556156]
["bitfinex-derivatives","BTCF0:USTF0",1767778079244,0.09682559,91972.0,91950.0,0.09598916]
["bitfinex-derivatives","BTCF0:USTF0",1767778079540,0.09682559,91972.0,91949.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778079541,0.010882,91964.0,91949.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778080039,0.010881,91968.0,91942.0,0.08280777]
["bitfinex-derivatives","BTCF0:USTF0",1767778080346,0.010881,91965.0,91942.0,0.08280777]
["bitfinex-derivatives","BTCF0:USTF0",1767778080548,0.010882,91961.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767778080948,9.13e-05,91960.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767778081248,0.010882,91959.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767778081844,0.010882,91959.0,91934.0,0.19234887]
["bitfinex-derivatives","BTCF0:USTF0",1767778082048,0.010882,91959.0,91937.0,0.19234887]
["bitfinex-derivatives","BTCF0:USTF0",1767778082452,0.010882,91959.0,91938.0,0.09720499]
["bitfinex-derivatives","BTCF0:USTF0",1767778082651,9.13e-05,91960.0,91938.0,0.09720499]
["bitfinex-derivatives","BTCF0:USTF0",1767778082951,9.13e-05,91960.0,91938.0,0.19234887]
["bitfinex-derivatives","BTCF0:USTF0",1767778083250,9.13e-05,91960.0,91939.0,0.19234887]
["bitfinex-derivatives","BTCF0:USTF0",1767778083551,9.13e-05,91960.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767778083846,0.0913928,91972.0,91949.0,0.19234887]
["bitfinex-derivatives","BTCF0:USTF0",1767778084041,0.01088,91975.0,91952.0,0.19234887]
["bitfinex-derivatives","BTCF0:USTF0",1767778084241,0.01088,91975.0,91954.0,0.19234887]
["bitfinex-derivatives","BTCF0:USTF0",1767778084441,0.01088,91975.0,91957.0,0.09720499]
["bitfinex-derivatives","BTCF0:USTF0",1767778085351,0.1807,92007.0,91961.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778085352,0.09715821,91987.0,91961.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778085534,0.010878,91995.0,91978.0,0.19054265]
["bitfinex-derivatives","BTCF0:USTF0",1767778085739,0.010878,91995.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767778085740,0.010878,91995.0,91979.0,0.19054265]
["bitfinex-derivatives","BTCF0:USTF0",1767778085940,0.09715821,92007.0,91983.0,0.19054265]
["bitfinex-derivatives","BTCF0:USTF0",1767778086147,0.010876,92008.0,91986.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778086341,0.010876,92008.0,91987.0,0.19054265]
["bitfinex-derivatives","BTCF0:USTF0",1767778086542,0.010876,92012.0,91988.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778086742,0.19157116,92016.0,91990.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778086942,0.010877,92006.0,91990.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778087141,0.010877,92006.0,91990.0,0.19054265]
["bitfinex-derivatives","BTCF0:USTF0",1767778087358,0.010877,92006.0,91992.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778087539,0.09715821,92016.0,91993.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778087855,0.010876,92007.0,91994.0,0.19054265]
["bitfinex-derivatives","BTCF0:USTF0",1767778088447,0.010876,92011.0,91994.0,0.19054265]
["bitfinex-derivatives","BTCF0:USTF0",1767778088649,0.010875,92015.0,91996.0,0.19054265]
["bitfinex-derivatives","BTCF0:USTF0",1767778088951,0.010876,92009.0,91997.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778090454,0.010876,92013.0,91997.0,0.19054265]
["bitfinex-derivatives","BTCF0:USTF0",1767778090752,0.09715821,92022.0,91999.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778090949,0.010876,92009.0,91999.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778091151,0.010876,92013.0,91999.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778092049,0.010876,92013.0,92000.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778093252,0.09715821,92022.0,92000.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778093448,0.010875,92020.0,92000.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778093655,0.09715821,92022.0,92000.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778093841,0.010876,92015.0,92000.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778095652,0.010876,92015.0,92000.0,0.09192283]
["bitfinex-derivatives","BTCF0:USTF0",1767778095959,0.09715821,92029.0,92001.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778096155,0.010875,92020.0,92001.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778096451,0.09715821,92029.0,92001.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778096843,0.010875,92018.0,92001.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778097655,0.010875,92022.0,92001.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778097862,0.010875,92022.0,92003.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778098055,0.010875,92022.0,92004.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778098256,0.010875,92022.0,92005.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778098456,0.010875,92022.0,92007.0,0.19054265]
["bitfinex-derivatives","BTCF0:USTF0",1767778098662,0.09715821,92037.0,92010.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778098864,0.010875,92021.0,92010.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778099157,0.09715821,92035.0,92010.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778099347,0.19157116,92034.0,92010.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778099553,0.09715821,92033.0,92010.0,0.09409725]
["bitfinex-derivatives","BTCF0:USTF0",1767778099754,0.010875,92021.0,92009.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778099953,0.09715821,92031.0,92009.0,0.0964454]
["bitfinex-derivatives","BTCF0:USTF0",1767778100149,0.010875,92018.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778100651,0.010875,92015.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778100855,0.10803221,92030.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778101054,0.010875,92015.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778101255,0.09715821,92028.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778101969,0.010875,92015.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778102168,0.09715821,92028.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778102673,0.010875,92015.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778102863,0.09715821,92028.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778103260,0.010876,92013.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778103454,0.09715821,92024.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778103668,0.010876,92010.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778104062,0.09715821,92023.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778104262,0.010876,92014.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778104770,0.19157116,92023.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778105071,0.10803421,92009.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778106169,0.09715821,92024.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778106879,0.09732125,92024.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778107082,0.010875,92017.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778107284,0.010876,92014.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778107682,0.010876,92009.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778107984,0.010876,92013.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778108383,0.010875,92016.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778108575,0.00016304,92024.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778108776,0.010875,92016.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778110085,0.010876,92013.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778110290,0.010876,92010.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778110478,0.10803421,92010.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778111181,0.010876,92010.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778111774,0.09130206,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778113183,0.010876,92008.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778113388,0.09130206,92008.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778113581,0.010876,92012.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778113786,0.09130206,92015.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778114879,0.010876,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778116780,0.010876,92010.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778117690,0.010876,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778117892,0.10217806,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778118194,0.010876,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778118490,0.09130206,92021.0,91990.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778118685,0.010876,92010.0,91992.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778118885,0.09130206,92021.0,91996.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778119086,0.010875,92016.0,91997.0,0.09637937]
["bitfinex-derivatives","BTCF0:USTF0",1767778119485,0.09249864,92020.0,91997.0,0.09637937]
["bitfinex-derivatives","BTCF0:USTF0",1767778119686,0.010876,92012.0,91996.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778119890,0.010876,92009.0,91996.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778120090,0.010876,92009.0,91991.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778120287,0.09130206,92016.0,91991.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778120480,0.010877,92006.0,91986.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778120685,0.010877,92001.0,91984.0,0.09637937]
["bitfinex-derivatives","BTCF0:USTF0",1767778120884,0.010877,92001.0,91981.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778121087,0.010877,92001.0,91982.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778121589,0.010877,92005.0,91984.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778122097,0.09130206,92007.0,91985.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778122394,0.09130206,92007.0,91986.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778122890,0.010874,92029.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767778122891,0.010875,92023.0,92003.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778123081,0.09130206,92029.0,92006.0,0.09637937]
["bitfinex-derivatives","BTCF0:USTF0",1767778123286,0.09130206,92029.0,92007.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778123998,0.00016304,92027.0,92008.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778124296,0.01103704,92027.0,92008.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778124592,0.010874,92031.0,92009.0,0.09637937]
["bitfinex-derivatives","BTCF0:USTF0",1767778124798,0.010874,92031.0,92011.0,0.09637937]
["bitfinex-derivatives","BTCF0:USTF0",1767778125283,0.010874,92031.0,92011.0,0.19278747]
["bitfinex-derivatives","BTCF0:USTF0",1767778125484,0.1838007,92028.0,92008.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778125695,0.010875,92023.0,92008.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778125996,0.1838007,92026.0,92008.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778127198,0.010875,92021.0,92008.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778129203,0.013046,92039.0,92009.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778129204,0.09130206,92032.0,92009.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778129411,0.010875,92021.0,92009.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778129899,0.00558664,92021.0,92009.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1767778130410,0.09130206,92026.0,92008.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778130599,0.010875,92017.0,92008.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778130796,0.10217806,92011.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778131310,0.09130206,92011.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778132212,0.010876,92014.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778132704,0.10217706,92018.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778133116,0.010875,92022.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778133503,0.010875,92020.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778135202,0.010875,92018.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778137314,0.010875,92022.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778137515,0.09130206,92024.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778137715,0.010874,92024.0,92008.0,0.09640814]
["bitfinex-derivatives","BTCF0:USTF0",1767778138011,0.010875,92021.0,92008.0,0.09640814]
["bitfinex-derivatives","BTCF0:USTF0",1767778138217,0.010875,92021.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778140814,0.09130206,92023.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778141213,0.010875,92019.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778141610,0.09810723,92022.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778141809,0.010875,92021.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778142213,0.10898223,92022.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778144110,0.09810723,92022.0,92008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767778144611,0.09587509,92014.0,91987.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767778144812,0.09810723,92007.0,91987.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767778145013,0.09810723,92007.0,91987.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1767778145418,0.09810723,92007.0,91986.0,0.07314756]
["bitfinex-derivatives","BTCF0:USTF0",1767778145807,0.09810723,92007.0,91986.0,0.16956955]
["bitfinex-derivatives","BTCF0:USTF0",1767778146115,0.10675109,92013.0,91986.0,0.10730099]
["bitfinex-derivatives","BTCF0:USTF0",1767778146413,0.010876,92013.0,91986.0,0.10730099]
["bitfinex-derivatives","BTCF0:USTF0",1767778146818,0.010875,92018.0,91993.0,0.09642199]
["bitfinex-derivatives","BTCF0:USTF0",1767778147315,0.010875,92018.0,91993.0,0.18589955]
["bitfinex-derivatives","BTCF0:USTF0",1767778147518,0.10898223,92018.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767778148019,0.09810723,92018.0,91996.0,0.10035556]
["bitfinex-derivatives","BTCF0:USTF0",1767778148318,0.010875,92017.0,91997.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778148507,0.010876,92014.0,91997.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778148707,0.010875,92017.0,91996.0,0.09642199]
["bitfinex-derivatives","BTCF0:USTF0",1767778149008,0.00016304,92015.0,91996.0,0.09642199]
["bitfinex-derivatives","BTCF0:USTF0",1767778150020,0.19398232,92013.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767778150511,0.010876,92009.0,91989.0,0.09642199]
["bitfinex-derivatives","BTCF0:USTF0",1767778150716,0.10898323,92012.0,91989.0,0.09642199]
["bitfinex-derivatives","BTCF0:USTF0",1767778151017,0.10898323,92012.0,91990.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778151804,0.09810723,92012.0,91990.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778152321,0.09587509,92009.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767778152618,0.09587509,92005.0,91984.0,0.01364011]
["bitfinex-derivatives","BTCF0:USTF0",1767778152814,0.09587509,92005.0,91983.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778153116,0.09810723,92006.0,91984.0,0.09642199]
["bitfinex-derivatives","BTCF0:USTF0",1767778153416,0.09810723,92006.0,91985.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778153621,0.09810723,92006.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767778154013,0.10898423,92006.0,91985.0,0.10035656]
["bitfinex-derivatives","BTCF0:USTF0",1767778154419,0.20485932,92003.0,91984.0,0.01365101]
["bitfinex-derivatives","BTCF0:USTF0",1767778154608,0.10898423,92003.0,91981.0,0.10035656]
["bitfinex-derivatives","BTCF0:USTF0",1767778154919,0.10898423,92003.0,91983.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778155122,0.10898423,92003.0,91983.0,0.10035656]
["bitfinex-derivatives","BTCF0:USTF0",1767778155308,0.09810723,92003.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767778158123,0.09810723,92003.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767778158316,0.010877,92006.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767778158513,0.010877,92006.0,91987.0,0.10035656]
["bitfinex-derivatives","BTCF0:USTF0",1767778158916,0.010877,92004.0,91987.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778159726,0.010876,92007.0,91987.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778159913,0.010876,92007.0,91987.0,0.10035656]
["bitfinex-derivatives","BTCF0:USTF0",1767778160922,0.01103804,92015.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767778161129,0.010876,92014.0,91994.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778162512,0.00016304,92015.0,91994.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778162716,0.00016304,92015.0,91984.0,0.01372731]
["bitfinex-derivatives","BTCF0:USTF0",1767778162717,0.00016304,92015.0,91995.0,0.18589955]
["bitfinex-derivatives","BTCF0:USTF0",1767778162926,0.00016304,92015.0,91996.0,0.18589955]
["bitfinex-derivatives","BTCF0:USTF0",1767778163133,0.00016304,92015.0,91997.0,0.18589955]
["bitfinex-derivatives","BTCF0:USTF0",1767778163425,0.00016304,92015.0,91999.0,0.18589955]
["bitfinex-derivatives","BTCF0:USTF0",1767778163626,0.00016304,92015.0,92000.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778163825,0.00016304,92015.0,92000.0,0.10035456]
["bitfinex-derivatives","BTCF0:USTF0",1767778164330,0.010874,92024.0,92003.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778164520,0.09587509,92026.0,92003.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778164826,0.010874,92024.0,92003.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778165133,0.09810723,92023.0,92003.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778165622,0.010875,92022.0,92003.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778165928,0.010875,92022.0,92002.0,0.09642199]
["bitfinex-derivatives","BTCF0:USTF0",1767778166228,0.010875,92019.0,91999.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778166436,0.010875,92017.0,91999.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778166612,0.10898223,92017.0,91998.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778167118,0.10898223,92017.0,92000.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778167418,0.10898223,92017.0,91998.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778167419,0.09810723,92017.0,91998.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1767778167622,0.09810723,92017.0,92000.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778168127,0.10898223,92016.0,92000.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778168624,0.09810723,92016.0,92000.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778168828,0.010875,92019.0,92000.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778169131,0.010875,92019.0,92000.0,0.21338529]
["bitfinex-derivatives","BTCF0:USTF0",1767778169428,0.10898223,92022.0,92009.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778169624,0.09810723,92022.0,92009.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778170324,0.10898123,92030.0,92012.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778170527,0.10898123,92030.0,92007.0,0.08947756]
["bitfinex-derivatives","BTCF0:USTF0",1767778170831,0.09810723,92029.0,92010.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778171028,0.19398232,92035.0,92020.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778172124,0.09810723,92035.0,92020.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778172628,0.002173,92039.0,92025.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778172931,0.002173,92039.0,92029.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778173323,0.002173,92039.0,92021.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778173724,0.08548986,92062.0,92035.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778173926,0.09102769,92064.0,92050.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778174329,0.08548986,92067.0,92044.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778174529,0.09102769,92074.0,92057.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778174934,0.010869,92070.0,92052.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778175132,0.09939669,92067.0,92048.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1767778175328,0.10189769,92064.0,92048.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1767778175932,0.21493542,92060.0,92048.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1767778176230,0.09102769,92056.0,92040.0,0.12390773]
["bitfinex-derivatives","BTCF0:USTF0",1767778176427,0.10189769,92061.0,92039.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778176630,0.10189769,92061.0,92036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778176631,0.17651755,92060.0,92037.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778177733,0.09102769,92051.0,92036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778178037,0.09102769,92050.0,92036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778179029,0.09102769,92057.0,92036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778179230,0.09102769,92056.0,92036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778180035,0.10189769,92062.0,92037.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778180333,0.18738755,92062.0,92037.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778180535,0.09102769,92061.0,92037.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778180934,0.09102769,92061.0,92039.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778181334,0.09102769,92053.0,92036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778181731,0.09102769,92053.0,92029.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778181939,0.09102769,92053.0,92032.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778182525,0.010871,92049.0,92031.0,0.09133577]
["bitfinex-derivatives","BTCF0:USTF0",1767778182840,0.10189869,92049.0,92032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778184643,0.09102769,92046.0,92022.0,0.17673195]
["bitfinex-derivatives","BTCF0:USTF0",1767778185044,0.09102769,92046.0,92023.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778185246,0.09102769,92046.0,92024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778185448,0.010872,92049.0,92026.0,0.09133577]
["bitfinex-derivatives","BTCF0:USTF0",1767778185653,0.010872,92049.0,92027.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778185944,0.010872,92046.0,92027.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778186343,0.010872,92046.0,92026.0,0.09133577]
["bitfinex-derivatives","BTCF0:USTF0",1767778186540,0.10189969,92046.0,92024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778186837,0.10189969,92046.0,92024.0,1.58539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778187444,0.10189969,92046.0,92025.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778188346,0.010872,92044.0,92025.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778188553,0.010872,92044.0,92026.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778190148,0.010872,92042.0,92026.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778190334,0.08548986,92039.0,92024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778190540,0.09102769,92038.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767778191149,0.09102769,92038.0,92022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778191351,0.08548986,92036.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767778191552,0.010874,92031.0,92013.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778191752,0.18739155,92027.0,92004.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778192046,0.18739155,92027.0,92010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778192351,0.10190169,92027.0,92010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778192751,0.010874,92025.0,92010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778192954,0.09102769,92027.0,92010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778193143,0.09636386,92031.0,92010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778193448,0.09636386,92031.0,92010.0,1.58539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778193844,0.010874,92029.0,92010.0,1.58539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778195153,0.010874,92026.0,92010.0,1.58539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778195448,0.010874,92026.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767778195449,0.09102769,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767778195752,0.010874,92029.0,92011.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778195953,0.010874,92027.0,92011.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778198350,0.09102769,92033.0,92013.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778198351,0.010873,92032.0,92013.0,0.08539618]
["bitfinex-derivatives","BTCF0:USTF0",1767778199449,0.010873,92035.0,92015.0,0.07810599]
["bitfinex-derivatives","BTCF0:USTF0",1767778199842,0.010874,92032.0,92015.0,0.07810599]
["bitfinex-derivatives","BTCF0:USTF0",1767778200349,0.010873,92035.0,92015.0,0.07810599]
["bitfinex-derivatives","BTCF0:USTF0",1767778200661,0.010873,92038.0,92018.0,0.17372387]
["bitfinex-derivatives","BTCF0:USTF0",1767778200846,0.010873,92038.0,92020.0,0.07810599]
["bitfinex-derivatives","BTCF0:USTF0",1767778201041,0.09318507,92044.0,92021.0,0.07810599]
["bitfinex-derivatives","BTCF0:USTF0",1767778201249,0.08409312,92054.0,92034.0,0.12384253]
["bitfinex-derivatives","BTCF0:USTF0",1767778201453,0.01087,92061.0,92040.0,0.20194852]
["bitfinex-derivatives","BTCF0:USTF0",1767778201650,0.010869,92068.0,92046.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778201951,0.01087,92065.0,92047.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778202145,0.0130413,92069.0,92051.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778202345,0.09093436,92060.0,92039.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778202547,0.09093436,92058.0,92032.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778202844,0.01087,92062.0,92036.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778203053,0.01087,92062.0,92038.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778203247,0.01087,92059.0,92040.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778203449,0.01087,92059.0,92040.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778204555,0.01087,92063.0,92040.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778204751,0.0021723,92069.0,92042.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778204949,0.0021723,92069.0,92044.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778205149,0.0021723,92069.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778205150,0.0021723,92069.0,92046.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778205345,0.0021723,92069.0,92048.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778205564,0.0021723,92069.0,92051.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778205860,0.010868,92080.0,92062.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778206165,0.010868,92077.0,92054.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778206346,0.010869,92074.0,92055.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778206951,0.010869,92071.0,92049.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778207254,0.09093436,92070.0,92043.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778207556,0.09093436,92070.0,92047.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778207953,0.10180436,92061.0,92039.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778208258,0.10180436,92061.0,92040.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778208851,0.09093436,92061.0,92040.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778210064,0.01087,92060.0,92040.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778210555,0.10180436,92060.0,92034.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778210755,0.10180436,92060.0,92035.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778210954,0.10180436,92060.0,92037.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778211262,0.09093436,92062.0,92036.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778211457,0.01087,92060.0,92037.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778211770,0.09093436,92062.0,92039.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778212060,0.09093436,92062.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778212061,0.08290682,92068.0,92042.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778212265,0.10180336,92069.0,92045.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778212461,0.010871,92055.0,92038.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778212656,0.01087,92059.0,92038.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778213363,0.01087,92059.0,92038.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778213565,0.09093436,92060.0,92038.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778214260,0.010871,92055.0,92032.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778214467,0.09093436,92054.0,92033.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778215675,0.17384118,92061.0,92036.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778216160,0.17384118,92061.0,92037.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778216555,0.10180336,92067.0,92044.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778216766,0.09093436,92073.0,92049.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778216967,0.10180236,92079.0,92056.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778217156,0.09093436,92079.0,92057.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778217465,0.010868,92082.0,92059.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778217764,0.010868,92082.0,92060.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778217964,0.09093436,92077.0,92053.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778218265,0.09093436,92074.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767778218462,0.17384118,92076.0,92053.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778218659,0.10180336,92070.0,92046.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778218967,0.10180436,92063.0,92040.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778219461,0.09093436,92070.0,92044.0,0.08687988]
["bitfinex-derivatives","BTCF0:USTF0",1767778219663,0.25209732,92099.0,92049.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778219664,0.010869,92073.0,92049.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778219856,0.09093436,92077.0,92052.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778220057,0.09093436,92066.0,92041.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778220263,0.09093436,92066.0,92042.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778220456,0.01087,92064.0,92043.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778220757,0.10180536,92055.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767778220958,0.010871,92053.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767778221159,0.17384118,92055.0,92038.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1767778221354,0.00016294,92056.0,92014.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778221355,0.010874,92031.0,92014.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778221656,0.010874,92031.0,92009.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767778222067,0.010874,92027.0,92009.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767778222264,0.09093436,92034.0,92009.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767778222463,0.08290682,92033.0,92010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778222668,0.00016294,92027.0,92010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778223362,0.010875,92016.0,92009.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778223964,0.010876,92013.0,92009.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778224269,0.010876,92013.0,91995.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778224567,0.010876,92013.0,91996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778224769,0.010876,92013.0,91996.0,1.57600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778226768,0.010875,92017.0,91996.0,1.57600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778226970,0.010875,92017.0,91996.0,1.6697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778227769,0.010875,92017.0,91997.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778228165,0.010876,92014.0,91997.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778229068,0.010876,92011.0,91997.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778229665,0.010875,92015.0,91997.0,0.07600788]
["bitfinex-derivatives","BTCF0:USTF0",1767778229864,0.010875,92015.0,91996.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778230071,0.010876,92012.0,91996.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778231269,0.17400412,92027.0,92000.0,0.1697762]
["bitfinex-derivatives","BTCF0:USTF0",1767778231475,0.010876,92012.0,91993.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1767778231667,0.010876,92012.0,91994.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778231973,0.09093436,92017.0,91990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778231974,0.010876,92009.0,91990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778232174,0.010877,92003.0,91990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778232375,0.10432749,92003.0,91982.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778232671,0.09345049,92003.0,91982.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778232867,0.010876,92007.0,91984.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778233070,0.00016304,92002.0,91984.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778234367,0.00016304,92002.0,91983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778235073,0.010878,91997.0,91974.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778235774,0.09345049,92000.0,91976.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778236170,0.09345049,92000.0,91978.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778237673,0.10432749,92000.0,91978.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778238074,0.09345049,92000.0,91979.0,0.0820719]
["bitfinex-derivatives","BTCF0:USTF0",1767778238267,0.09345049,92000.0,91979.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778238463,0.09345049,92000.0,91979.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778238660,0.00016304,92002.0,91973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778238661,0.00016304,92002.0,91988.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778238870,0.010875,92021.0,91998.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778239065,0.010875,92021.0,91973.0,1.98860554]
["bitfinex-derivatives","BTCF0:USTF0",1767778239066,0.010874,92025.0,92002.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778239375,0.010874,92027.0,92010.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778239569,0.010874,92027.0,92009.0,0.0988227]
["bitfinex-derivatives","BTCF0:USTF0",1767778240164,0.010874,92027.0,92005.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778240873,0.010874,92031.0,92005.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778241074,0.010874,92031.0,92006.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778241872,0.010874,92031.0,92008.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778242072,0.16761903,92032.0,92008.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778242770,0.010872,92044.0,91986.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778242771,0.09345049,92023.0,91986.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778242966,0.09345049,92029.0,92002.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778243172,0.09345049,92029.0,92004.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778243374,0.010874,92028.0,92004.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778243573,0.010874,92028.0,92005.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778243770,0.09345049,92052.0,92019.0,0.0988227]
["bitfinex-derivatives","BTCF0:USTF0",1767778243972,0.10432149,92052.0,92029.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778244169,0.010871,92050.0,92029.0,0.0988227]
["bitfinex-derivatives","BTCF0:USTF0",1767778244574,0.01103404,92050.0,92029.0,0.0988227]
["bitfinex-derivatives","BTCF0:USTF0",1767778244774,0.00016304,92050.0,92029.0,0.0988227]
["bitfinex-derivatives","BTCF0:USTF0",1767778244973,0.00016304,92050.0,92031.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778245284,0.010872,92044.0,92017.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778245580,0.010872,92044.0,92020.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778246986,0.010872,92044.0,92021.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778247167,0.010872,92044.0,92022.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778247372,0.10432249,92048.0,92027.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778247677,0.00016304,92050.0,92027.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778247882,0.00016304,92050.0,92029.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778248180,0.010871,92049.0,92029.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778249274,0.010872,92046.0,92029.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778249968,0.010872,92046.0,92026.0,0.0988227]
["bitfinex-derivatives","BTCF0:USTF0",1767778250167,0.010872,92043.0,92026.0,0.0988227]
["bitfinex-derivatives","BTCF0:USTF0",1767778250483,0.010872,92043.0,92022.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778250677,0.16761903,92047.0,92022.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778250978,0.09345049,92045.0,92022.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778251484,0.010872,92048.0,92025.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778251779,0.00016304,92050.0,92029.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778251985,0.00016304,92050.0,92030.0,0.0988227]
["bitfinex-derivatives","BTCF0:USTF0",1767778252166,0.010872,92049.0,92031.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778252371,0.010872,92046.0,92026.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778254284,0.010872,92046.0,92028.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778254485,0.09345049,92048.0,92022.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778254668,0.09345049,92048.0,92024.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778254876,0.010872,92040.0,92024.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778255177,0.09345049,92045.0,92018.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778255382,0.010873,92037.0,92020.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778255573,0.010872,92040.0,92021.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778255774,0.09345049,92045.0,92021.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778255979,0.010873,92040.0,92021.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778256374,0.010873,92040.0,92022.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778256587,0.010872,92043.0,92023.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778256784,0.010871,92050.0,92027.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778257082,0.010871,92053.0,92029.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778257495,0.010871,92053.0,92031.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778257778,0.010871,92056.0,92035.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778257983,0.09345049,92064.0,92039.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778258183,0.0021723,92069.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767778258184,0.01087,92062.0,92044.0,0.1700146]
["bitfinex-derivatives","BTCF0:USTF0",1767778258381,0.01087,92062.0,92049.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778258976,0.01087,92060.0,92049.0,0.0711919]
["bitfinex-derivatives","BTCF0:USTF0",1767778259277,0.09345049,92068.0,92039.0,0.09329064]
["bitfinex-derivatives","BTCF0:USTF0",1767778259584,0.09345049,92068.0,92042.0,0.06993929]
["bitfinex-derivatives","BTCF0:USTF0",1767778260180,0.01087,92061.0,92042.0,0.06993929]
["bitfinex-derivatives","BTCF0:USTF0",1767778260478,0.01087,92061.0,92043.0,0.06993929]
["bitfinex-derivatives","BTCF0:USTF0",1767778260679,0.01087,92061.0,91948.0,0.36558371]
["bitfinex-derivatives","BTCF0:USTF0",1767778260680,0.06938823,92061.0,92037.0,0.06993929]
["bitfinex-derivatives","BTCF0:USTF0",1767778260888,0.010871,92050.0,92033.0,0.09329064]
["bitfinex-derivatives","BTCF0:USTF0",1767778261189,0.010872,92045.0,92027.0,0.16322993]
["bitfinex-derivatives","BTCF0:USTF0",1767778262578,0.010872,92043.0,92027.0,0.16322993]
["bitfinex-derivatives","BTCF0:USTF0",1767778263686,0.010872,92041.0,92027.0,0.16322993]
["bitfinex-derivatives","BTCF0:USTF0",1767778263875,0.06482952,92031.0,92002.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778264079,0.010874,92026.0,92002.0,0.05477347]
["bitfinex-derivatives","BTCF0:USTF0",1767778264283,0.10643728,92030.0,92002.0,0.05477347]
["bitfinex-derivatives","BTCF0:USTF0",1767778264690,0.10643728,92030.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767778264991,0.010873,92039.0,92010.0,0.14512086]
["bitfinex-derivatives","BTCF0:USTF0",1767778265291,0.010873,92034.0,92010.0,0.14512086]
["bitfinex-derivatives","BTCF0:USTF0",1767778265485,0.010873,92038.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767778265791,0.010874,92029.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767778266176,0.010874,92029.0,92003.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778266381,0.010873,92033.0,92005.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778266690,0.010873,92033.0,92007.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778266891,0.010873,92037.0,92017.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778267192,0.010873,92037.0,92017.0,0.16353347]
["bitfinex-derivatives","BTCF0:USTF0",1767778267387,0.010872,92041.0,92022.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778267591,0.010872,92041.0,92021.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778267592,0.09556328,92045.0,92016.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778267795,0.09556328,92042.0,92016.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778268197,0.010873,92033.0,92016.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778268693,0.010873,92037.0,92016.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778270700,0.010872,92041.0,92017.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778271492,0.010873,92037.0,92017.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778271689,0.09556328,92055.0,92023.0,0.06933642]
["bitfinex-derivatives","BTCF0:USTF0",1767778271891,0.01087,92059.0,92040.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778272086,0.01087,92058.0,92040.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778272393,0.09556328,92063.0,92040.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778272997,0.010871,92051.0,92040.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778274097,0.01087,92059.0,92044.0,0.12000479]
["bitfinex-derivatives","BTCF0:USTF0",1767778274393,0.09556328,92060.0,92020.0,0.14512086]
["bitfinex-derivatives","BTCF0:USTF0",1767778274595,0.09556328,92049.0,92016.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778274894,0.010872,92043.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767778275098,0.09556328,92058.0,92020.0,0.14509883]
["bitfinex-derivatives","BTCF0:USTF0",1767778275595,0.010874,92032.0,92016.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778276094,0.010873,92033.0,92016.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778276292,0.010874,92030.0,92016.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778276486,0.00614503,92030.0,92017.0,0.00472897]
["bitfinex-derivatives","BTCF0:USTF0",1767778276684,0.010875,92022.0,92017.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778276992,0.10643628,92039.0,92009.0,0.07556467]
["bitfinex-derivatives","BTCF0:USTF0",1767778277384,0.010874,92026.0,92009.0,0.07556467]
["bitfinex-derivatives","BTCF0:USTF0",1767778277983,0.10643628,92039.0,92009.0,0.07556467]
["bitfinex-derivatives","BTCF0:USTF0",1767778277984,0.010875,92023.0,92009.0,0.07556467]
["bitfinex-derivatives","BTCF0:USTF0",1767778278187,0.10643628,92039.0,92009.0,0.07556467]
["bitfinex-derivatives","BTCF0:USTF0",1767778278392,0.010875,92023.0,92009.0,0.07556467]
["bitfinex-derivatives","BTCF0:USTF0",1767778278803,0.10643628,92039.0,92010.0,0.07451429]
["bitfinex-derivatives","BTCF0:USTF0",1767778280103,0.010875,92023.0,92010.0,0.07451429]
["bitfinex-derivatives","BTCF0:USTF0",1767778280293,0.10643628,92039.0,92010.0,0.07451429]
["bitfinex-derivatives","BTCF0:USTF0",1767778280486,0.09556328,92039.0,92010.0,0.07451429]
["bitfinex-derivatives","BTCF0:USTF0",1767778280694,0.09556328,92029.0,92001.0,0.07278993]
["bitfinex-derivatives","BTCF0:USTF0",1767778280900,0.14513574,92040.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778280901,0.09556328,92026.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778281894,0.010876,92010.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778282904,0.010876,92014.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767778283407,0.06482952,91994.0,91904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1767778283698,0.06482952,91994.0,91795.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1767778283699,0.010883,91952.0,91930.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778283898,0.09556328,91959.0,91931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778284091,0.010883,91953.0,91930.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778284399,0.09556328,91959.0,91930.0,0.23683279]
["bitfinex-derivatives","BTCF0:USTF0",1767778284713,9.82e-05,91958.0,91930.0,0.14513574]
["bitfinex-derivatives","BTCF0:USTF0",1767778285002,9.82e-05,91958.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767778285204,9.82e-05,91958.0,91926.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778285905,0.010883,91951.0,91926.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778286402,0.010883,91951.0,91927.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778286604,9.82e-05,91958.0,91927.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778286988,0.010883,91952.0,91927.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778287304,0.010883,91952.0,91928.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778287606,9.82e-05,91958.0,91928.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778287802,0.010884,91944.0,91928.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778288004,0.010884,91944.0,91934.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778288707,0.06492772,91958.0,91934.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778288895,0.010883,91952.0,91928.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778289295,0.010883,91952.0,91931.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778290503,0.010882,91957.0,91931.0,0.09419705]
["bitfinex-derivatives","BTCF0:USTF0",1767778291005,0.010882,91957.0,91931.0,0.10508205]
["bitfinex-derivatives","BTCF0:USTF0",1767778291207,0.010883,91954.0,91931.0,0.10508205]
["bitfinex-derivatives","BTCF0:USTF0",1767778291395,0.06482952,91974.0,91930.0,0.23596107]
["bitfinex-derivatives","BTCF0:USTF0",1767778291396,0.12555785,91990.0,91948.0,0.10508005]
["bitfinex-derivatives","BTCF0:USTF0",1767778291596,0.01088,91973.0,91948.0,0.10508005]
["bitfinex-derivatives","BTCF0:USTF0",1767778291997,0.01088,91973.0,91954.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778292196,0.00838,91973.0,91954.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778292397,0.01088,91978.0,91954.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778292611,0.01088,91978.0,91956.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778292904,0.01088,91975.0,91956.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778293100,0.15843085,91985.0,91956.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778293398,0.09027063,91982.0,91956.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778294310,0.00217442,91979.0,91956.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778294496,0.01088,91976.0,91956.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778294694,0.01088,91976.0,91956.0,0.18734207]
["bitfinex-derivatives","BTCF0:USTF0",1767778295105,0.010881,91973.0,91956.0,0.18734207]
["bitfinex-derivatives","BTCF0:USTF0",1767778295408,0.010881,91969.0,91948.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778295609,0.010881,91969.0,91953.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778296206,0.01088,91973.0,91954.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778296711,0.01088,91978.0,91954.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778296912,0.01088,91975.0,91954.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778297711,0.00217442,91979.0,91954.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778297915,0.00217442,91979.0,91957.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778298216,0.01088,91978.0,91957.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778299615,0.00217442,91979.0,91957.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778300314,0.01088,91978.0,91957.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778300513,0.00217442,91979.0,91957.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778300707,0.010881,91970.0,91959.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778301308,0.01088,91974.0,91959.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778301508,0.010881,91971.0,91959.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778301910,0.01088,91975.0,91959.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778302806,0.010881,91971.0,91959.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778303619,0.01088,91975.0,91959.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778303918,0.010881,91972.0,91959.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778304116,0.01088,91975.0,91959.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778305731,0.00217442,91979.0,91960.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778306221,0.00217442,91979.0,91959.0,0.09058243]
["bitfinex-derivatives","BTCF0:USTF0",1767778306421,0.010881,91968.0,91959.0,0.07982547]
["bitfinex-derivatives","BTCF0:USTF0",1767778308018,0.06816022,91967.0,91939.0,0.04387986]
["bitfinex-derivatives","BTCF0:USTF0",1767778308221,0.09027063,91959.0,91933.0,0.05406577]
["bitfinex-derivatives","BTCF0:USTF0",1767778308424,0.010883,91955.0,91930.0,0.05287041]
["bitfinex-derivatives","BTCF0:USTF0",1767778308721,0.10115263,91959.0,91930.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767778309321,0.010882,91956.0,91930.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767778309914,0.09027063,91959.0,91920.0,1.64537864]
["bitfinex-derivatives","BTCF0:USTF0",1767778310119,0.09027063,91959.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767778310426,0.010883,91956.0,91935.0,0.10170394]
["bitfinex-derivatives","BTCF0:USTF0",1767778311232,0.010883,91950.0,91935.0,0.10170394]
["bitfinex-derivatives","BTCF0:USTF0",1767778311723,0.09027063,91957.0,91929.0,0.00420141]
["bitfinex-derivatives","BTCF0:USTF0",1767778311927,0.09027063,91952.0,91928.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778312128,0.010884,91944.0,91923.0,0.01441243]
["bitfinex-derivatives","BTCF0:USTF0",1767778312330,0.010884,91944.0,91923.0,0.00352643]
["bitfinex-derivatives","BTCF0:USTF0",1767778312628,0.010884,91944.0,91924.0,0.00352643]
["bitfinex-derivatives","BTCF0:USTF0",1767778312825,0.010884,91944.0,91924.0,0.10028607]
["bitfinex-derivatives","BTCF0:USTF0",1767778313021,0.010883,91947.0,91926.0,0.09927759]
["bitfinex-derivatives","BTCF0:USTF0",1767778313234,0.010884,91945.0,91928.0,0.00251795]
["bitfinex-derivatives","BTCF0:USTF0",1767778313717,0.010884,91940.0,91920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778313915,0.010884,91940.0,91920.0,1.5986082]
["bitfinex-derivatives","BTCF0:USTF0",1767778314924,0.010883,91948.0,91926.0,0.00381394]
["bitfinex-derivatives","BTCF0:USTF0",1767778315614,0.010883,91948.0,91927.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778316020,0.10115363,91952.0,91929.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778316317,0.15843085,91954.0,91930.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778316526,0.010883,91948.0,91930.0,0.09675964]
["bitfinex-derivatives","BTCF0:USTF0",1767778316719,0.010883,91952.0,91931.0,0.00314025]
["bitfinex-derivatives","BTCF0:USTF0",1767778316921,0.010883,91954.0,91931.0,0.09989989]
["bitfinex-derivatives","BTCF0:USTF0",1767778319425,0.010883,91954.0,91932.0,0.09896472]
["bitfinex-derivatives","BTCF0:USTF0",1767778319627,0.010882,91958.0,91935.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1767778319826,0.010882,91958.0,91938.0,0.00072421]
["bitfinex-derivatives","BTCF0:USTF0",1767778320718,0.010882,91962.0,91943.0,0.09896472]
["bitfinex-derivatives","BTCF0:USTF0",1767778320918,0.09957542,91966.0,91944.0,0.09896472]
["bitfinex-derivatives","BTCF0:USTF0",1767778321232,0.16636312,91973.0,91947.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767778321435,0.16636312,91973.0,91948.0,0.09831431]
["bitfinex-derivatives","BTCF0:USTF0",1767778321632,0.010882,91959.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767778321836,0.010882,91959.0,91937.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778323127,0.010882,91956.0,91937.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778324135,0.010882,91960.0,91938.0,0.10740221]
["bitfinex-derivatives","BTCF0:USTF0",1767778324335,0.010882,91957.0,91938.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778324724,0.09957008,91963.0,91942.0,0.10740121]
["bitfinex-derivatives","BTCF0:USTF0",1767778324725,0.010882,91963.0,91942.0,0.10740121]
["bitfinex-derivatives","BTCF0:USTF0",1767778324931,0.010882,91964.0,91944.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778325741,0.010881,91968.0,91945.0,0.10740121]
["bitfinex-derivatives","BTCF0:USTF0",1767778326032,0.010881,91965.0,91945.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778326233,0.16771178,91969.0,91945.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778326440,0.09957008,91968.0,91945.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778326737,0.010882,91963.0,91945.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778326938,0.010882,91958.0,91935.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778327135,0.010882,91961.0,91939.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767778327332,0.010882,91961.0,91940.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778327536,0.11045108,91964.0,91941.0,0.10740121]
["bitfinex-derivatives","BTCF0:USTF0",1767778327736,0.010881,91964.0,91941.0,0.10740121]
["bitfinex-derivatives","BTCF0:USTF0",1767778327935,0.010881,91964.0,91944.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778329035,0.010882,91961.0,91944.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778329639,0.010881,91964.0,91944.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778329825,0.00016315,91966.0,91950.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778330029,0.00016315,91966.0,91950.0,0.10740021]
["bitfinex-derivatives","BTCF0:USTF0",1767778330429,0.00016315,91966.0,91953.0,0.10740021]
["bitfinex-derivatives","BTCF0:USTF0",1767778330629,0.01305442,91979.0,91959.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778332347,0.00217442,91979.0,91964.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778333240,0.00217442,91979.0,91965.0,0.10739821]
["bitfinex-derivatives","BTCF0:USTF0",1767778335045,0.00217442,91979.0,91968.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778335244,0.09957008,92002.0,91976.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778335443,0.010877,91999.0,91977.0,0.10739721]
["bitfinex-derivatives","BTCF0:USTF0",1767778335632,0.09957008,92002.0,91977.0,0.10739721]
["bitfinex-derivatives","BTCF0:USTF0",1767778335945,0.0681417,92008.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778335946,0.010877,91998.0,91980.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778336542,0.010877,92002.0,91980.0,0.09651721]
["bitfinex-derivatives","BTCF0:USTF0",1767778337250,0.010878,91995.0,91977.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1767778337548,0.010879,91984.0,91977.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1767778338048,0.010879,91984.0,91946.0,0.08581086]
["bitfinex-derivatives","BTCF0:USTF0",1767778338347,0.010879,91984.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767778338647,0.09957008,91986.0,91932.0,0.09678256]
["bitfinex-derivatives","BTCF0:USTF0",1767778338648,0.0681417,91973.0,91932.0,0.09678256]
["bitfinex-derivatives","BTCF0:USTF0",1767778338841,0.09957008,91971.0,91932.0,0.09678256]
["bitfinex-derivatives","BTCF0:USTF0",1767778339145,0.09957008,91967.0,91940.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767778339351,0.010882,91959.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767778339649,0.010882,91963.0,91939.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767778339850,0.010882,91963.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767778340048,0.11045108,91967.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767778340947,0.09957008,91967.0,91948.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767778341751,0.010882,91962.0,91944.0,0.06296571]
["bitfinex-derivatives","BTCF0:USTF0",1767778342845,0.010881,91966.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767778343254,0.09957008,91967.0,91944.0,0.07384971]
["bitfinex-derivatives","BTCF0:USTF0",1767778344055,0.11045108,91967.0,91947.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767778345457,0.11045108,91967.0,91947.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767778346960,0.11045108,91967.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767778347656,0.0681417,91964.0,91902.0,0.06213841]
["bitfinex-derivatives","BTCF0:USTF0",1767778347855,0.09957008,91936.0,91919.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778348056,0.09957008,91936.0,91889.0,0.09113716]
["bitfinex-derivatives","BTCF0:USTF0",1767778348057,0.09957008,91936.0,91889.0,0.07873304]
["bitfinex-derivatives","BTCF0:USTF0",1767778348258,0.15881962,91936.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778348557,0.010886,91925.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778348757,0.010886,91922.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778349150,0.010887,91916.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778349350,0.010887,91920.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778349742,0.010887,91920.0,91898.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778349945,0.010887,91920.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778350146,0.010887,91917.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778350860,0.01097452,91921.0,91897.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778351249,0.010887,91918.0,91897.0,0.01160126]
["bitfinex-derivatives","BTCF0:USTF0",1767778352356,0.010887,91918.0,91897.0,0.00071226]
["bitfinex-derivatives","BTCF0:USTF0",1767778354254,0.010887,91918.0,91897.0,0.01160126]
["bitfinex-derivatives","BTCF0:USTF0",1767778355156,8.752e-05,91921.0,91900.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778356363,0.010887,91917.0,91897.0,0.00071226]
["bitfinex-derivatives","BTCF0:USTF0",1767778358162,0.010887,91917.0,91898.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778358567,0.10859043,91921.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778358771,0.010887,91918.0,91897.0,0.01160126]
["bitfinex-derivatives","BTCF0:USTF0",1767778359060,0.010887,91918.0,91890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778359061,0.10850291,91914.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778359268,0.10850291,91914.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778360460,0.10850291,91914.0,91891.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778360864,0.0635317,91913.0,91891.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778361064,0.09761591,91905.0,91890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778361254,0.09761591,91905.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767778361455,0.10850291,91918.0,91890.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1767778361661,0.09761591,91918.0,91898.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778361857,8.752e-05,91921.0,91897.0,0.01170417]
["bitfinex-derivatives","BTCF0:USTF0",1767778362061,0.10850291,91920.0,91897.0,0.01170417]
["bitfinex-derivatives","BTCF0:USTF0",1767778362368,0.09761591,91917.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778364171,0.09761591,91915.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778366755,0.010887,91917.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778366968,0.00217584,91919.0,91902.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1767778367266,0.00217584,91919.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778367762,0.00217584,91919.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778367763,0.0635317,91918.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778367967,0.09979175,91919.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778367968,0.09761591,91915.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778368268,0.09761591,91915.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778368665,0.09761591,91911.0,91893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778368874,0.010888,91910.0,91893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778369173,0.10850391,91910.0,91893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778369667,0.10850391,91910.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778370674,0.10850391,91910.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778372170,0.10850391,91910.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778372366,0.09761591,91910.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778373368,0.10850391,91909.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778373775,0.10850391,91909.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778374071,0.10850391,91907.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778374477,0.09761591,91907.0,91891.0,1.51089]
["bitfinex-derivatives","BTCF0:USTF0",1767778374778,0.09761591,91907.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778375379,0.09761591,91905.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778375677,0.09761591,91904.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778375972,8.54e-05,91903.0,91891.0,1.51089]
["bitfinex-derivatives","BTCF0:USTF0",1767778376275,0.09761591,91910.0,91891.0,1.51089]
["bitfinex-derivatives","BTCF0:USTF0",1767778376673,0.15804647,91916.0,91898.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778376874,0.09761591,91915.0,91898.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778378181,0.09761591,91915.0,91892.0,0.00068167]
["bitfinex-derivatives","BTCF0:USTF0",1767778378480,0.09761591,91912.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778379080,0.09761591,91910.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778379484,0.09761591,91910.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778379883,0.09761591,91910.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778380183,0.09761591,91910.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778380968,0.09761591,91916.0,91898.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778381271,0.05839342,91927.0,91914.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778381590,0.05839342,91927.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778381770,0.10805175,91928.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778381970,0.09716575,91922.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778382573,0.09716575,91920.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778382781,0.06055626,91917.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778382979,0.06055626,91915.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778383280,0.09716575,91914.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778383479,0.09716575,91912.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778383678,0.09716575,91910.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778384287,0.09716575,91910.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778384477,0.09716575,91910.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778386382,0.09716575,91910.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778386589,0.09716575,91920.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778387183,0.10374779,91919.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778387487,0.09286079,91919.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778387688,0.09286079,91919.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778387890,0.09286079,91919.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778388589,0.010887,91916.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778388779,0.09286079,91915.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778388978,0.09286079,91915.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778389792,0.09286079,91915.0,91904.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778390591,0.09286079,91915.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778393792,0.09286079,91915.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778395392,0.09286079,91915.0,91906.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778395777,0.09286079,91923.0,91906.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778395983,0.09286079,91923.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778396492,0.15885939,91923.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778396683,0.09286079,91922.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778398092,0.15886039,91921.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778398392,0.09286079,91920.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778398991,0.09286079,91918.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778399191,0.0551126,91915.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778399391,0.09286079,91912.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778401098,0.0551126,91924.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778401403,0.0551126,91922.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778401702,0.0551126,91920.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778402002,0.0551126,91918.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778402202,0.14797339,91917.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778402402,0.0551126,91914.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778402595,0.09286079,91913.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778402902,0.09286079,91913.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778403598,0.09286079,91913.0,91903.0,0.13503635]
["bitfinex-derivatives","BTCF0:USTF0",1767778403803,0.0551126,91919.0,91905.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778404499,0.010885,91933.0,91916.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778404699,0.0551126,91932.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778405098,0.010885,91931.0,91915.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1767778405405,0.0551126,91930.0,91915.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1767778405793,0.0551126,91928.0,91915.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1767778405993,0.09286079,91927.0,91915.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1767778406497,0.09286079,91925.0,91915.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1767778406704,0.0551126,91924.0,91915.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1767778406904,0.09286079,91923.0,91915.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1767778408898,0.0551126,91918.0,91910.0,0.00994391]
["bitfinex-derivatives","BTCF0:USTF0",1767778409095,0.09286079,91917.0,91908.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778409295,0.09286079,91917.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778410602,0.09286079,91917.0,91907.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778410906,0.0551126,91914.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778411096,0.09286079,91912.0,91904.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778411296,0.09286079,91912.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778411497,0.0551126,91918.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778411707,0.010886,91926.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778412099,0.010884,91947.0,91916.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778412298,0.00016325,91927.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778412608,0.010885,91936.0,91920.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778412793,0.010884,91940.0,91926.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778412997,0.010884,91940.0,91922.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767778413700,0.09896971,91939.0,91922.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767778414703,0.09896971,91939.0,91929.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778417006,0.09896971,91938.0,91929.0,0.06631785]
["bitfinex-derivatives","BTCF0:USTF0",1767778418613,0.09896971,91938.0,91928.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778419311,0.09896971,91938.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778419510,0.05582475,91928.0,91915.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778419704,0.09896971,91927.0,91915.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778420208,0.09896971,91927.0,91901.0,0.15211731]
["bitfinex-derivatives","BTCF0:USTF0",1767778420209,0.09896971,91927.0,91917.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778420410,0.09896971,91927.0,91917.0,0.13503435]
["bitfinex-derivatives","BTCF0:USTF0",1767778421201,0.05582475,91933.0,91917.0,0.13503435]
["bitfinex-derivatives","BTCF0:USTF0",1767778421400,0.05582475,91933.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778421596,0.05582475,91940.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778421804,0.010885,91938.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778422614,0.05657542,91979.0,91928.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778422910,0.12414735,91960.0,91928.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778423307,0.010884,91942.0,91923.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767778423611,0.09896971,91943.0,91935.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1767778424406,0.010882,91957.0,91921.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767778424407,0.15479446,91941.0,91921.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767778424610,0.09896971,91940.0,91923.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767778426013,0.16567846,91939.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778426217,0.09896971,91936.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778426512,0.09896971,91932.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778426811,0.05582475,91926.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778427900,0.05582475,91915.0,91892.0,0.05433554]
["bitfinex-derivatives","BTCF0:USTF0",1767778428106,0.05582475,91915.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778429210,0.09896971,91916.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778429418,0.05582475,91926.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778429718,0.010886,91927.0,91910.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778429916,0.09896971,91930.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778430413,0.15479446,91930.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778430613,0.05582475,91927.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778430816,0.05582475,91926.0,91910.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778431213,0.010886,91925.0,91910.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778432313,0.05582475,91920.0,91904.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778433908,0.05582475,91926.0,91910.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778434116,0.010886,91925.0,91910.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778434621,0.010886,91923.0,91910.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778436218,0.05582475,91925.0,91910.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778436523,0.010885,91932.0,91916.0,0.09778177]
["bitfinex-derivatives","BTCF0:USTF0",1767778436820,0.06670975,91939.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778437019,0.06670975,91939.0,91921.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767778437227,0.010884,91942.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767778437924,0.010884,91940.0,91921.0,0.10866777]
["bitfinex-derivatives","BTCF0:USTF0",1767778438119,0.010884,91940.0,91924.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1767778438312,0.12414735,91940.0,91924.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1767778438514,0.010885,91934.0,91924.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1767778438712,0.05582475,91953.0,91927.0,0.09778177]
["bitfinex-derivatives","BTCF0:USTF0",1767778438920,0.15479446,91952.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767778439122,0.010884,91946.0,91927.0,0.09778177]
["bitfinex-derivatives","BTCF0:USTF0",1767778439424,0.010884,91944.0,91927.0,0.09778177]
["bitfinex-derivatives","BTCF0:USTF0",1767778439624,0.1806932,91940.0,91924.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1767778439929,0.05654585,91940.0,91924.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1767778440229,0.15793929,91937.0,91924.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1767778440424,0.05654585,91932.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778440728,0.05654585,91932.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778440929,0.09050844,91933.0,91920.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778441221,0.010885,91932.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778441427,0.15793929,91932.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778441729,0.1479334,91926.0,91910.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778441921,0.1588184,91932.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778442321,0.010886,91929.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778442523,0.010886,91929.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778442827,0.1479334,91932.0,91914.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778443223,0.010885,91931.0,91914.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767778443929,0.010885,91931.0,91910.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778444317,0.05375323,91928.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767778444518,0.010887,91920.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767778444722,0.13503435,91920.0,91900.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778444928,0.010887,91920.0,91900.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778445132,0.010887,91915.0,91897.0,0.11035234]
["bitfinex-derivatives","BTCF0:USTF0",1767778445324,0.010886,91928.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778445325,0.1479334,91916.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778445628,0.010888,91913.0,91900.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778445812,0.010887,91916.0,91900.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778446429,0.010888,91913.0,91897.0,0.09946334]
["bitfinex-derivatives","BTCF0:USTF0",1767778446723,0.1479334,91921.0,91891.0,1.58749515]
["bitfinex-derivatives","BTCF0:USTF0",1767778446724,0.010888,91907.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778447328,0.010889,91904.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778447827,0.010888,91908.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778448629,0.01089,91893.0,91875.0,0.09946334]
["bitfinex-derivatives","BTCF0:USTF0",1767778448824,0.01089,91893.0,91875.0,0.11313101]
["bitfinex-derivatives","BTCF0:USTF0",1767778449030,0.01089,91890.0,91875.0,0.01366767]
["bitfinex-derivatives","BTCF0:USTF0",1767778449221,0.01089,91890.0,91870.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1767778449730,0.01089,91890.0,91871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778451029,0.010891,91887.0,91871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778451428,0.1479334,91880.0,91864.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767778451735,0.010892,91873.0,91850.0,0.05439825]
["bitfinex-derivatives","BTCF0:USTF0",1767778451939,0.010892,91873.0,91851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778452237,0.010891,91886.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767778452735,0.010891,91884.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767778452930,9.516e-05,91885.0,91862.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767778453128,0.05949868,91897.0,91851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778453332,0.09418017,91897.0,91860.0,0.23696909]
["bitfinex-derivatives","BTCF0:USTF0",1767778453531,0.01089,91894.0,91867.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778453734,0.01089,91894.0,91871.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778453926,0.01089,91894.0,91873.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778454126,0.010891,91888.0,91874.0,0.09946334]
["bitfinex-derivatives","BTCF0:USTF0",1767778454324,0.010892,91873.0,91842.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778454521,4.168e-05,91872.0,91860.0,0.11035734]
["bitfinex-derivatives","BTCF0:USTF0",1767778454736,0.010891,91887.0,91860.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778454930,0.010891,91887.0,91862.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778455130,0.09418017,91890.0,91862.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778455131,0.010891,91884.0,91862.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778455528,0.10507117,91888.0,91863.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767778455739,0.09418017,91888.0,91862.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778456039,0.010891,91884.0,91862.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778456333,0.09418017,91888.0,91862.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778456334,0.010891,91881.0,91862.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778456530,0.010891,91885.0,91862.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778456730,0.10507117,91885.0,91861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778456931,0.05375323,91894.0,91842.0,0.15445578]
["bitfinex-derivatives","BTCF0:USTF0",1767778456932,0.09418017,91871.0,91842.0,0.15445578]
["bitfinex-derivatives","BTCF0:USTF0",1767778457328,0.010893,91865.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778457525,0.10507317,91865.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778457724,0.09418017,91865.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778458135,0.010893,91864.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778459035,0.010893,91863.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778459251,0.10507317,91865.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778459537,0.10507417,91862.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778459930,0.010894,91859.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778460332,0.010895,91854.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778460536,0.09418017,91848.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778460735,0.09418017,91845.0,91814.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778460932,0.09418017,91853.0,91820.0,0.05508519]
["bitfinex-derivatives","BTCF0:USTF0",1767778461133,0.09418017,91853.0,91824.0,0.04975854]
["bitfinex-derivatives","BTCF0:USTF0",1767778461329,0.09418017,91844.0,91824.0,0.04975854]
["bitfinex-derivatives","BTCF0:USTF0",1767778461635,0.09418017,91844.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778461845,0.09418017,91841.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778462334,0.10507617,91841.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778462737,0.0603961,91855.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778462738,0.05375323,91852.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778462935,0.09418017,91843.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778463245,0.010896,91842.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778463437,0.09418017,91843.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778463639,0.010897,91838.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778463839,0.09418017,91843.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778464449,0.010896,91840.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778464942,0.09418017,91843.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778465332,0.010896,91842.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778466039,0.010896,91846.0,91827.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778466345,0.0603961,91855.0,91828.0,0.09946334]
["bitfinex-derivatives","BTCF0:USTF0",1767778466534,0.09418017,91854.0,91828.0,0.09946334]
["bitfinex-derivatives","BTCF0:USTF0",1767778466837,0.010896,91845.0,91828.0,0.09946334]
["bitfinex-derivatives","BTCF0:USTF0",1767778467044,0.010896,91845.0,91827.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778467229,0.010896,91845.0,91829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778467630,0.05375323,91850.0,91829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778467833,0.1479334,91849.0,91829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778468040,0.010896,91843.0,91824.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1767778468347,0.010896,91843.0,91824.0,0.08987556]
["bitfinex-derivatives","BTCF0:USTF0",1767778468638,0.00871874,91843.0,91825.0,1.55499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778469540,0.010895,91847.0,91825.0,1.55499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778469841,0.09418017,91854.0,91827.0,0.05499244]
["bitfinex-derivatives","BTCF0:USTF0",1767778470037,0.010896,91845.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778470235,0.010896,91842.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778471642,0.010896,91842.0,91825.0,1.5648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778471947,0.10983905,91837.0,91824.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1767778472336,0.09894205,91837.0,91824.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778473843,0.010897,91833.0,91824.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778474536,0.010897,91836.0,91824.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778474740,0.09894205,91855.0,91829.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778475041,0.010896,91845.0,91829.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778475245,0.010896,91843.0,91829.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778475652,0.09894205,91854.0,91824.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778475653,0.010896,91840.0,91824.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778475951,0.00016334,91845.0,91824.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778475952,0.010896,91844.0,91827.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778477441,0.010896,91844.0,91828.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778478837,0.00016334,91845.0,91829.0,0.15665816]
["bitfinex-derivatives","BTCF0:USTF0",1767778479044,0.09894205,91861.0,91837.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778479045,0.010895,91854.0,91837.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778479241,0.010894,91857.0,91837.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778479753,0.010894,91857.0,91839.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778480146,0.010895,91855.0,91839.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778480346,0.09894205,91861.0,91838.0,0.09178376]
["bitfinex-derivatives","BTCF0:USTF0",1767778482044,0.010895,91849.0,91838.0,0.09178376]
["bitfinex-derivatives","BTCF0:USTF0",1767778482245,0.010895,91847.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778482553,0.010896,91843.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778482749,0.010896,91843.0,91827.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778482952,0.010896,91841.0,91828.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778483152,0.09894205,91852.0,91829.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778483353,0.010894,91857.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778483754,0.10983605,91857.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778484444,0.010896,91846.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778484644,0.010895,91850.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778485047,0.010896,91845.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778486657,0.010895,91846.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778486859,0.09894205,91857.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778487059,0.09894205,91855.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778489360,0.010896,91844.0,91833.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778489561,0.09894205,91852.0,91827.0,0.06503774]
["bitfinex-derivatives","BTCF0:USTF0",1767778489762,0.09894205,91852.0,91828.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778489967,0.09894205,91852.0,91829.0,0.15665816]
["bitfinex-derivatives","BTCF0:USTF0",1767778490262,0.010896,91843.0,91830.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778490461,0.010896,91843.0,91830.0,0.15665816]
["bitfinex-derivatives","BTCF0:USTF0",1767778490758,0.010896,91843.0,91831.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778491364,0.010896,91841.0,91831.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778491764,0.09894205,91852.0,91832.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778491965,0.010896,91845.0,91832.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778492266,0.010895,91848.0,91832.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778492656,0.09894205,91852.0,91832.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778492856,0.09894205,91858.0,91835.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778493467,0.010895,91850.0,91835.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778493860,0.010895,91848.0,91835.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778494257,0.010895,91851.0,91835.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778494756,0.05950371,91867.0,91848.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778495066,0.09894205,91871.0,91848.0,0.0648744]
["bitfinex-derivatives","BTCF0:USTF0",1767778495452,0.158563,91871.0,91850.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778495855,0.010894,91862.0,91850.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778498771,0.010893,91866.0,91850.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778498966,0.22676341,91871.0,91850.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778499173,0.010894,91861.0,91850.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778500567,0.010893,91865.0,91850.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778500982,0.15543358,91877.0,91852.0,0.06259323]
["bitfinex-derivatives","BTCF0:USTF0",1767778501278,0.010892,91875.0,91856.0,0.06259323]
["bitfinex-derivatives","BTCF0:USTF0",1767778501481,0.05954324,91880.0,91860.0,0.06259323]
["bitfinex-derivatives","BTCF0:USTF0",1767778501670,0.09228091,91884.0,91861.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778501870,0.010892,91879.0,91861.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778502065,0.09615122,91882.0,91861.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778502280,0.05960783,91878.0,91858.0,0.08607144]
["bitfinex-derivatives","BTCF0:USTF0",1767778502487,0.010895,91851.0,91850.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778502782,0.010895,91851.0,91820.0,1.50009275]
["bitfinex-derivatives","BTCF0:USTF0",1767778502980,0.010895,91851.0,91820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778503284,0.010895,91848.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767778503469,0.010895,91852.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767778503674,0.010895,91852.0,91829.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778504180,9.275e-05,91851.0,91830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778504383,9.275e-05,91851.0,91831.0,0.07178524]
["bitfinex-derivatives","BTCF0:USTF0",1767778504587,0.01098775,91851.0,91831.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778504974,0.010895,91848.0,91831.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778505677,0.010896,91845.0,91830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778506478,0.010895,91849.0,91830.0,1.56088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778506689,0.010895,91846.0,91830.0,1.56088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778507890,0.010895,91846.0,91831.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778508489,0.10720956,91850.0,91831.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778508790,0.01105834,91850.0,91832.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778510479,0.010895,91847.0,91832.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778510779,0.00016334,91850.0,91832.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778511185,0.010895,91849.0,91832.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778511785,0.00016334,91850.0,91832.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778512391,9.275e-05,91851.0,91835.0,0.1565087]
["bitfinex-derivatives","BTCF0:USTF0",1767778512592,0.010894,91857.0,91838.0,0.1565087]
["bitfinex-derivatives","BTCF0:USTF0",1767778512790,0.010894,91857.0,91840.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778513292,0.010894,91857.0,91841.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778514694,0.010894,91860.0,91841.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778514890,0.09615122,91865.0,91841.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778515090,0.09615122,91862.0,91841.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778515495,0.010894,91857.0,91841.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778515788,0.010894,91860.0,91841.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778515989,0.010893,91866.0,91851.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778516195,0.09615122,91874.0,91850.0,0.14570805]
["bitfinex-derivatives","BTCF0:USTF0",1767778516196,0.010892,91872.0,91854.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778516896,0.05960783,91880.0,91854.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778516897,0.010892,91879.0,91859.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778518994,0.10704222,91880.0,91861.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778519695,0.10704222,91880.0,91870.0,0.12425023]
["bitfinex-derivatives","BTCF0:USTF0",1767778520599,0.010892,91877.0,91870.0,0.12425023]
["bitfinex-derivatives","BTCF0:USTF0",1767778520897,0.010892,91877.0,91867.0,0.12425023]
["bitfinex-derivatives","BTCF0:USTF0",1767778521598,0.010892,91877.0,91854.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778521599,0.05960783,91867.0,91854.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778521895,0.09615122,91855.0,91854.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778522098,0.09615122,91855.0,91840.0,0.12425023]
["bitfinex-derivatives","BTCF0:USTF0",1767778522294,0.09615122,91855.0,91819.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767778522295,0.09615122,91855.0,91829.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778522487,0.010896,91842.0,91823.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778522687,0.09615122,91845.0,91823.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778522889,0.010896,91842.0,91823.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778523291,0.09615122,91845.0,91823.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778523292,0.010896,91844.0,91823.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778523487,0.10704722,91844.0,91823.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778523696,0.09615122,91844.0,91823.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778524793,0.10704722,91844.0,91823.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778525296,0.09615122,91844.0,91823.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778526101,0.09615122,91844.0,91824.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767778526301,0.09615122,91844.0,91823.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778527113,0.00016334,91846.0,91827.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778528499,0.00016334,91846.0,91826.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767778528698,0.00016334,91846.0,91831.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778529595,0.010895,91852.0,91831.0,0.1565087]
["bitfinex-derivatives","BTCF0:USTF0",1767778529900,0.010895,91852.0,91832.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778530100,0.10704522,91856.0,91834.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778530305,0.10704522,91856.0,91835.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778531103,0.09615122,91864.0,91837.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778531398,0.010894,91857.0,91838.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778532200,0.09624535,91862.0,91838.0,0.06088824]
["bitfinex-derivatives","BTCF0:USTF0",1767778533099,0.1185914,91865.0,91840.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778533100,0.09624535,91861.0,91840.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778533402,0.09624535,91861.0,91841.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778533605,0.010893,91866.0,91844.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778534006,0.010893,91863.0,91844.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778534206,0.10713835,91867.0,91846.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778534412,0.010893,91864.0,91847.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778534998,0.010894,91861.0,91847.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778535202,0.010895,91854.0,91846.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778536010,0.09624535,91858.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778536194,0.010895,91854.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778536400,0.09640869,91859.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778536700,0.09624535,91850.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778537204,0.010895,91851.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778538007,0.010894,91855.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778538601,0.010895,91853.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778539305,0.010894,91856.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778539505,0.09640869,91859.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778540305,0.010895,91850.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778540608,0.09624535,91847.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778541808,0.09624535,91851.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778542301,0.010894,91855.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778542499,0.10713935,91855.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778542695,0.09624535,91855.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778543806,0.10714035,91854.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778544010,0.09624535,91854.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778544312,0.00016334,91859.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778545915,0.10713935,91858.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778547409,0.09624535,91858.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778547915,0.00016334,91859.0,91846.0,0.06128483]
["bitfinex-derivatives","BTCF0:USTF0",1767778549202,0.09624535,91866.0,91848.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778550013,0.010893,91869.0,91850.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778550714,0.010892,91876.0,91854.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778551220,0.10713735,91879.0,91857.0,0.07217849]
["bitfinex-derivatives","BTCF0:USTF0",1767778551418,0.09624535,91879.0,91857.0,0.07217849]
["bitfinex-derivatives","BTCF0:USTF0",1767778551610,0.10713735,91879.0,91857.0,0.07217849]
["bitfinex-derivatives","BTCF0:USTF0",1767778551810,0.10713735,91879.0,91846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778551811,0.010891,91883.0,91861.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778552206,0.010891,91883.0,91862.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778552707,0.010891,91883.0,91864.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778553108,0.09624535,91885.0,91870.0,0.14574594]
["bitfinex-derivatives","BTCF0:USTF0",1767778553309,0.010891,91884.0,91865.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778554117,0.010893,91871.0,91863.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778554427,0.010893,91864.0,91863.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778554719,0.010894,91860.0,91839.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778555221,0.09624535,91863.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767778555421,0.09624535,91863.0,91841.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778555612,0.010894,91858.0,91841.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778555812,0.10713935,91862.0,91841.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778556012,0.15462497,91858.0,91841.0,0.08698502]
["bitfinex-derivatives","BTCF0:USTF0",1767778556212,0.09624535,91857.0,91835.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778556612,0.05837962,91858.0,91830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778556613,0.010895,91852.0,91830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778556823,0.10714035,91852.0,91830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767778557013,0.09624535,91852.0,91830.0,1.66078941]
["bitfinex-derivatives","BTCF0:USTF0",1767778557316,0.09624535,91852.0,91832.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778557516,0.09624535,91852.0,91832.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778557722,0.09624535,91858.0,91838.0,0.07218049]
["bitfinex-derivatives","BTCF0:USTF0",1767778557918,0.010894,91862.0,91841.0,0.06128449]
["bitfinex-derivatives","BTCF0:USTF0",1767778559710,0.09624535,91865.0,91841.0,0.07218049]
["bitfinex-derivatives","BTCF0:USTF0",1767778560324,0.09348381,91872.0,91845.0,0.05470389]
["bitfinex-derivatives","BTCF0:USTF0",1767778560518,0.09348381,91868.0,91845.0,0.05470389]
["bitfinex-derivatives","BTCF0:USTF0",1767778560713,0.09348381,91858.0,91833.0,0.05470389]
["bitfinex-derivatives","BTCF0:USTF0",1767778560920,0.09348381,91855.0,91833.0,0.05470389]
["bitfinex-derivatives","BTCF0:USTF0",1767778561620,0.14373642,91870.0,91841.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778561820,0.10127638,91861.0,91837.0,0.09241052]
["bitfinex-derivatives","BTCF0:USTF0",1767778563218,0.010894,91858.0,91837.0,0.09241052]
["bitfinex-derivatives","BTCF0:USTF0",1767778563617,0.09038238,91860.0,91835.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778563817,0.09038238,91856.0,91835.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778565116,0.010894,91855.0,91835.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778565320,0.09038238,91856.0,91835.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778565720,0.04038238,91856.0,91836.0,0.06435251]
["bitfinex-derivatives","BTCF0:USTF0",1767778565925,0.04038238,91856.0,91836.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778566113,0.010895,91854.0,91836.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778567220,0.010895,91854.0,91831.0,0.15676303]
["bitfinex-derivatives","BTCF0:USTF0",1767778567423,0.04038238,91856.0,91834.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778567617,0.010894,91862.0,91838.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767778567824,0.010894,91860.0,91841.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778568725,0.010894,91861.0,91841.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778571226,0.010894,91859.0,91841.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778571834,0.010894,91855.0,91841.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778572136,0.010895,91853.0,91834.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778574422,0.010894,91857.0,91834.0,0.06435251]
["bitfinex-derivatives","BTCF0:USTF0",1767778574617,0.010894,91857.0,91835.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778574928,0.010894,91857.0,91837.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778575125,0.00217726,91859.0,91840.0,0.10330652]
["bitfinex-derivatives","BTCF0:USTF0",1767778575321,0.010894,91863.0,91849.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778576526,0.09038238,91871.0,91849.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778576828,0.010892,91872.0,91839.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778576829,0.010894,91856.0,91839.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778577122,0.09038238,91862.0,91839.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778577324,0.09038238,91857.0,91834.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778577514,0.10127638,91856.0,91834.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778577718,0.09038238,91856.0,91834.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778579224,0.09038238,91856.0,91835.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778579429,0.010894,91860.0,91841.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778579728,0.010894,91860.0,91843.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778579931,0.010893,91863.0,91843.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778580237,0.010893,91864.0,91847.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778581633,0.05335404,91874.0,91850.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778581932,0.010893,91871.0,91850.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778582116,0.010893,91869.0,91850.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778583131,0.09038238,91872.0,91850.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778583132,0.10127438,91872.0,91850.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778583831,0.010893,91869.0,91850.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778585115,0.09038238,91871.0,91850.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778585318,0.09038238,91870.0,91845.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778585516,0.09038238,91869.0,91845.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778585719,0.010893,91864.0,91845.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778586836,0.010892,91874.0,91855.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778587032,0.010891,91880.0,91859.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778587232,0.010891,91880.0,91863.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778587630,0.010891,91883.0,91863.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778588030,0.010891,91881.0,91863.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778589834,0.09038238,91885.0,91863.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778590037,0.010891,91884.0,91863.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778590236,0.010891,91887.0,91865.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778590431,0.010891,91887.0,91867.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778590631,0.10127238,91891.0,91869.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778590936,0.05335404,91898.0,91849.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767778590937,0.14373642,91898.0,91871.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778591130,0.14373642,91898.0,91873.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778591330,0.01089,91896.0,91875.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1767778591733,0.01089,91896.0,91871.0,0.14265445]
["bitfinex-derivatives","BTCF0:USTF0",1767778592042,0.01089,91896.0,91870.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767778592043,0.01089,91896.0,91873.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778592630,0.09038238,91898.0,91874.0,0.06250854]
["bitfinex-derivatives","BTCF0:USTF0",1767778592826,0.09038238,91898.0,91875.0,0.14265445]
["bitfinex-derivatives","BTCF0:USTF0",1767778593030,0.09839389,91904.0,91878.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778593227,0.09839389,91904.0,91865.0,0.08796532]
["bitfinex-derivatives","BTCF0:USTF0",1767778593228,0.09839389,91904.0,91881.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778593437,0.010888,91907.0,91884.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778593836,0.010888,91907.0,91886.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778594139,0.09839389,91910.0,91887.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778594440,0.10928189,91910.0,91888.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778595628,0.010888,91910.0,91890.0,0.14265445]
["bitfinex-derivatives","BTCF0:USTF0",1767778595832,0.010887,91914.0,91893.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778596033,0.010887,91914.0,91894.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778597946,0.010888,91911.0,91894.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778598140,0.14984613,91912.0,91887.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778598447,0.09839389,91898.0,91881.0,0.01648058]
["bitfinex-derivatives","BTCF0:USTF0",1767778598644,0.09839389,91898.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767778599148,0.09839389,91898.0,91873.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778599340,0.14984613,91892.0,91867.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778599547,0.09839389,91891.0,91867.0,0.07886316]
["bitfinex-derivatives","BTCF0:USTF0",1767778599945,0.09839389,91891.0,91869.0,0.06250954]
["bitfinex-derivatives","BTCF0:USTF0",1767778600140,0.09839389,91904.0,91876.0,0.14265445]
["bitfinex-derivatives","BTCF0:USTF0",1767778600345,0.09839389,91904.0,91883.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778600538,0.09839389,91904.0,91884.0,0.06250754]
["bitfinex-derivatives","BTCF0:USTF0",1767778600843,0.05145224,91910.0,91882.0,0.09103791]
["bitfinex-derivatives","BTCF0:USTF0",1767778600844,0.09839389,91911.0,91887.0,0.06250754]
["bitfinex-derivatives","BTCF0:USTF0",1767778601046,0.09839389,91911.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767778601250,0.09839389,91911.0,91888.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778602441,0.09839389,91911.0,91873.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767778602442,0.09839389,91918.0,91895.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778602646,0.09839389,91918.0,91896.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778603247,0.00217584,91919.0,91898.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778604143,0.00217584,91919.0,91900.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778604651,0.00217584,91919.0,91902.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778605149,0.10928089,91918.0,91896.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778605451,0.01089,91895.0,91879.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778605639,0.10928289,91899.0,91873.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778605839,0.10928289,91899.0,91875.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778606048,0.09839389,91899.0,91875.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778606236,0.01089,91893.0,91875.0,0.1366177]
["bitfinex-derivatives","BTCF0:USTF0",1767778606445,0.01089,91893.0,91875.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778607150,0.010889,91897.0,91875.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778607648,0.010889,91897.0,91875.0,0.1369575]
["bitfinex-derivatives","BTCF0:USTF0",1767778607848,0.01089,91894.0,91875.0,0.1369575]
["bitfinex-derivatives","BTCF0:USTF0",1767778608044,0.01089,91894.0,91874.0,0.09103791]
["bitfinex-derivatives","BTCF0:USTF0",1767778608246,0.01089,91894.0,91869.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778608544,0.01089,91894.0,91871.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778608755,0.010887,91915.0,91865.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778608756,0.010891,91887.0,91865.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778609344,0.010891,91887.0,91865.0,0.06794279]
["bitfinex-derivatives","BTCF0:USTF0",1767778609545,0.10928389,91891.0,91866.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778610156,0.01089,91895.0,91870.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778610357,0.01089,91895.0,91874.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778610556,0.01089,91895.0,91874.0,0.14265445]
["bitfinex-derivatives","BTCF0:USTF0",1767778610757,0.01089,91895.0,91869.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778610954,0.01089,91895.0,91870.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778612054,0.01089,91892.0,91870.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778613255,0.09839389,91897.0,91870.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778613757,0.010891,91888.0,91870.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778613947,0.14984613,91892.0,91865.0,0.01632625]
["bitfinex-derivatives","BTCF0:USTF0",1767778614145,0.14984613,91892.0,91864.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778614350,0.01089,91889.0,91864.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778614750,0.01089,91889.0,91865.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778614950,0.010891,91886.0,91867.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778615259,0.010891,91883.0,91867.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778615460,0.010891,91887.0,91867.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778616450,0.10928389,91891.0,91870.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778616752,0.01089,91891.0,91872.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778617168,0.01089,91894.0,91872.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778617458,0.09839389,91897.0,91872.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778617659,0.09839389,91897.0,91873.0,0.05161654]
["bitfinex-derivatives","BTCF0:USTF0",1767778618161,0.09839389,91897.0,91873.0,0.14265445]
["bitfinex-derivatives","BTCF0:USTF0",1767778618355,0.01089,91896.0,91873.0,0.14265445]
["bitfinex-derivatives","BTCF0:USTF0",1767778619562,0.09420514,91911.0,91886.0,0.04633304]
["bitfinex-derivatives","BTCF0:USTF0",1767778619762,0.010889,91903.0,91886.0,0.04633304]
["bitfinex-derivatives","BTCF0:USTF0",1767778619959,0.010889,91903.0,91880.0,0.04633304]
["bitfinex-derivatives","BTCF0:USTF0",1767778621263,0.10509414,91903.0,91880.0,0.04633304]
["bitfinex-derivatives","BTCF0:USTF0",1767778621959,0.09420514,91903.0,91881.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767778622260,0.010888,91905.0,91887.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778622452,0.010889,91903.0,91882.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778623451,0.09487513,91905.0,91882.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778623657,0.04585414,91910.0,91882.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778623856,0.010888,91906.0,91883.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767778624056,0.010888,91906.0,91883.0,0.10306409]
["bitfinex-derivatives","BTCF0:USTF0",1767778624367,0.010888,91909.0,91883.0,0.14591351]
["bitfinex-derivatives","BTCF0:USTF0",1767778624563,0.010888,91909.0,91886.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778624762,0.010888,91906.0,91887.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778626662,0.05877786,91912.0,91891.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778626865,0.010887,91915.0,91897.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778627365,0.010887,91918.0,91900.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778628269,0.010887,91916.0,91900.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778628452,0.14072927,91915.0,91893.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778628767,0.15161727,91909.0,91887.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767778629367,0.06073839,91919.0,91884.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778629368,0.010889,91903.0,91884.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778629550,0.010889,91903.0,91880.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778629551,0.14072927,91903.0,91880.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778629755,0.010889,91898.0,91880.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778630160,0.010889,91901.0,91882.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778630358,0.010889,91901.0,91882.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778630555,0.010889,91901.0,91877.0,0.05374142]
["bitfinex-derivatives","BTCF0:USTF0",1767778630758,0.010889,91901.0,91877.0,0.14591451]
["bitfinex-derivatives","BTCF0:USTF0",1767778630961,0.010889,91901.0,91878.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778631166,0.14072927,91903.0,91878.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778632175,0.010889,91898.0,91878.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778632360,0.010889,91898.0,91879.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778632560,0.010889,91901.0,91879.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778633352,0.09487513,91895.0,91861.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778633562,0.14072927,91882.0,91859.0,0.01892886]
["bitfinex-derivatives","BTCF0:USTF0",1767778633856,0.09487513,91876.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767778634058,0.15162127,91872.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767778634263,0.14072927,91870.0,91851.0,0.01686429]
["bitfinex-derivatives","BTCF0:USTF0",1767778634454,0.14072927,91870.0,91846.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778634970,0.09487513,91870.0,91848.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778635158,0.00010734,91869.0,91849.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778636870,0.00010734,91869.0,91849.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778637757,0.010893,91865.0,91849.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778638267,0.010893,91868.0,91849.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778638969,0.010893,91868.0,91850.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778639165,0.00010734,91869.0,91852.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778639363,0.00010734,91869.0,91852.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778640564,0.00010734,91869.0,91853.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778640771,0.00010734,91869.0,91854.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778640971,0.00010734,91869.0,91855.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778643059,0.00010734,91869.0,91856.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778643266,0.00010734,91869.0,91858.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778643464,0.00010734,91869.0,91849.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778643666,0.00010734,91869.0,91851.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778643864,0.00010734,91869.0,91853.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778644170,0.00010734,91869.0,91853.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778644369,0.00010734,91869.0,91855.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778644673,0.00010734,91869.0,91856.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778644865,0.00010734,91869.0,91857.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778645267,0.00010734,91869.0,91857.0,0.13502251]
["bitfinex-derivatives","BTCF0:USTF0",1767778650772,0.00010734,91869.0,91857.0,0.09217309]
["bitfinex-derivatives","BTCF0:USTF0",1767778651368,0.00010734,91869.0,91853.0,0.04284942]
["bitfinex-derivatives","BTCF0:USTF0",1767778651578,0.00010734,91869.0,91854.0,0.04189562]
["bitfinex-derivatives","BTCF0:USTF0",1767778651782,0.01100034,91869.0,91854.0,0.04189562]
["bitfinex-derivatives","BTCF0:USTF0",1767778652276,0.010894,91862.0,91848.0,0.01559277]
["bitfinex-derivatives","BTCF0:USTF0",1767778652464,0.00010734,91869.0,91848.0,0.01559277]
["bitfinex-derivatives","BTCF0:USTF0",1767778652465,0.010893,91866.0,91848.0,0.14052639]
["bitfinex-derivatives","BTCF0:USTF0",1767778652668,0.010893,91866.0,91849.0,0.14052639]
["bitfinex-derivatives","BTCF0:USTF0",1767778652865,0.010893,91866.0,91850.0,0.14052639]
["bitfinex-derivatives","BTCF0:USTF0",1767778653278,0.010893,91865.0,91851.0,0.04189562]
["bitfinex-derivatives","BTCF0:USTF0",1767778655068,0.00010734,91869.0,91851.0,0.04189562]
["bitfinex-derivatives","BTCF0:USTF0",1767778656284,0.010893,91865.0,91851.0,0.14052639]
["bitfinex-derivatives","BTCF0:USTF0",1767778656783,0.010893,91865.0,91853.0,0.04189562]
["bitfinex-derivatives","BTCF0:USTF0",1767778657484,0.010893,91865.0,91852.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1767778658175,0.010893,91868.0,91852.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1767778658485,0.010893,91868.0,91852.0,0.14052639]
["bitfinex-derivatives","BTCF0:USTF0",1767778659578,0.010893,91868.0,91853.0,0.04189562]
["bitfinex-derivatives","BTCF0:USTF0",1767778660079,0.010893,91868.0,91854.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1767778660381,0.010891,91882.0,91865.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1767778660586,0.04309149,91884.0,91865.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1767778660779,0.010891,91883.0,91865.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1767778661374,0.04309149,91883.0,91862.0,0.02700335]
["bitfinex-derivatives","BTCF0:USTF0",1767778662282,0.010892,91879.0,91862.0,0.02700335]
["bitfinex-derivatives","BTCF0:USTF0",1767778662883,0.05398249,91883.0,91863.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767778663288,0.05398249,91883.0,91863.0,0.04229169]
["bitfinex-derivatives","BTCF0:USTF0",1767778664789,0.05398249,91883.0,91863.0,0.14092246]
["bitfinex-derivatives","BTCF0:USTF0",1767778664978,0.010891,91880.0,91863.0,0.13002946]
["bitfinex-derivatives","BTCF0:USTF0",1767778665289,0.010891,91880.0,91870.0,0.12426263]
["bitfinex-derivatives","BTCF0:USTF0",1767778665884,0.010891,91883.0,91870.0,0.12426263]
["bitfinex-derivatives","BTCF0:USTF0",1767778666383,0.010892,91880.0,91870.0,0.12426263]
["bitfinex-derivatives","BTCF0:USTF0",1767778667184,0.010892,91877.0,91863.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1767778667582,0.010891,91880.0,91863.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1767778668092,0.010891,91880.0,91863.0,0.12844965]
["bitfinex-derivatives","BTCF0:USTF0",1767778668879,0.010891,91880.0,91865.0,0.02943788]
["bitfinex-derivatives","BTCF0:USTF0",1767778669185,0.010891,91880.0,91870.0,0.12426263]
["bitfinex-derivatives","BTCF0:USTF0",1767778670388,0.010891,91883.0,91870.0,0.12426263]
["bitfinex-derivatives","BTCF0:USTF0",1767778671988,0.04309149,91887.0,91870.0,0.12426263]
["bitfinex-derivatives","BTCF0:USTF0",1767778672891,0.010892,91874.0,91860.0,0.12426263]
["bitfinex-derivatives","BTCF0:USTF0",1767778673393,0.010892,91874.0,91860.0,0.15563028]
["bitfinex-derivatives","BTCF0:USTF0",1767778673585,0.010892,91874.0,91861.0,0.12999842]
["bitfinex-derivatives","BTCF0:USTF0",1767778674194,0.010892,91877.0,91862.0,0.03090191]
["bitfinex-derivatives","BTCF0:USTF0",1767778674489,0.09158167,91881.0,91861.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1767778674490,0.010892,91875.0,91861.0,0.18461215]
["bitfinex-derivatives","BTCF0:USTF0",1767778675094,0.010892,91875.0,91861.0,0.21512945]
["bitfinex-derivatives","BTCF0:USTF0",1767778675388,0.010892,91879.0,91864.0,0.12914807]
["bitfinex-derivatives","BTCF0:USTF0",1767778675594,0.010892,91879.0,91870.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778676192,0.010891,91882.0,91870.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778676893,0.13467316,91888.0,91870.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778677290,0.010892,91879.0,91870.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778677594,0.010892,91879.0,91869.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778678097,0.00217655,91889.0,91871.0,0.04016747]
["bitfinex-derivatives","BTCF0:USTF0",1767778678285,0.00217655,91889.0,91874.0,0.12790624]
["bitfinex-derivatives","BTCF0:USTF0",1767778678784,0.00217655,91889.0,91875.0,0.02927547]
["bitfinex-derivatives","BTCF0:USTF0",1767778678988,0.010891,91880.0,91861.0,0.08654402]
["bitfinex-derivatives","BTCF0:USTF0",1767778679298,0.010891,91881.0,91870.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778680589,0.010892,91878.0,91866.0,0.02877135]
["bitfinex-derivatives","BTCF0:USTF0",1767778680790,0.010892,91876.0,91861.0,0.08605605]
["bitfinex-derivatives","BTCF0:USTF0",1767778681099,0.010892,91873.0,91860.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778681297,0.04004592,91874.0,91852.0,0.1239045]
["bitfinex-derivatives","BTCF0:USTF0",1767778681496,0.010893,91867.0,91852.0,0.1239045]
["bitfinex-derivatives","BTCF0:USTF0",1767778681894,0.04004592,91873.0,91853.0,0.12527264]
["bitfinex-derivatives","BTCF0:USTF0",1767778681895,0.010893,91870.0,91853.0,0.12527264]
["bitfinex-derivatives","BTCF0:USTF0",1767778682194,0.10460568,91874.0,91854.0,0.13616664]
["bitfinex-derivatives","BTCF0:USTF0",1767778683103,0.010893,91871.0,91854.0,0.12527264]
["bitfinex-derivatives","BTCF0:USTF0",1767778686204,0.10460568,91874.0,91855.0,0.12369474]
["bitfinex-derivatives","BTCF0:USTF0",1767778686504,0.010893,91871.0,91856.0,0.02692177]
["bitfinex-derivatives","BTCF0:USTF0",1767778686700,0.03896095,91877.0,91857.0,0.02692177]
["bitfinex-derivatives","BTCF0:USTF0",1767778686701,0.010892,91876.0,91857.0,0.02692177]
["bitfinex-derivatives","BTCF0:USTF0",1767778686912,0.010892,91876.0,91860.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778687204,0.010892,91874.0,91860.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778687403,0.010892,91873.0,91857.0,0.12369474]
["bitfinex-derivatives","BTCF0:USTF0",1767778687602,0.010892,91873.0,91860.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778687802,0.010892,91873.0,91857.0,0.12369474]
["bitfinex-derivatives","BTCF0:USTF0",1767778688005,0.010892,91873.0,91860.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778688308,0.010892,91873.0,91857.0,0.12369474]
["bitfinex-derivatives","BTCF0:USTF0",1767778688514,0.010892,91878.0,91865.0,0.1230979]
["bitfinex-derivatives","BTCF0:USTF0",1767778688811,0.13698669,91881.0,91863.0,0.02632493]
["bitfinex-derivatives","BTCF0:USTF0",1767778689001,0.010893,91866.0,91850.0,0.02595555]
["bitfinex-derivatives","BTCF0:USTF0",1767778689200,0.12427017,91860.0,91846.0,0.02595555]
["bitfinex-derivatives","BTCF0:USTF0",1767778689505,0.010893,91863.0,91846.0,0.02595555]
["bitfinex-derivatives","BTCF0:USTF0",1767778689708,0.010893,91863.0,91849.0,0.02595555]
["bitfinex-derivatives","BTCF0:USTF0",1767778690006,0.010893,91867.0,91849.0,0.02595555]
["bitfinex-derivatives","BTCF0:USTF0",1767778690410,0.12427017,91870.0,91851.0,0.02549098]
["bitfinex-derivatives","BTCF0:USTF0",1767778690611,0.010893,91869.0,91851.0,0.02549098]
["bitfinex-derivatives","BTCF0:USTF0",1767778691208,0.010893,91867.0,91851.0,0.02549098]
["bitfinex-derivatives","BTCF0:USTF0",1767778691713,0.12427017,91861.0,91847.0,0.02512437]
["bitfinex-derivatives","BTCF0:USTF0",1767778691900,0.010894,91859.0,91847.0,0.02512437]
["bitfinex-derivatives","BTCF0:USTF0",1767778692220,0.010894,91857.0,91841.0,0.02835792]
["bitfinex-derivatives","BTCF0:USTF0",1767778693503,0.12427017,91851.0,91832.0,0.02798177]
["bitfinex-derivatives","BTCF0:USTF0",1767778693710,0.03896095,91854.0,91832.0,0.02798177]
["bitfinex-derivatives","BTCF0:USTF0",1767778693903,0.010895,91850.0,91832.0,0.02798177]
["bitfinex-derivatives","BTCF0:USTF0",1767778694308,0.04985595,91854.0,91833.0,0.02821428]
["bitfinex-derivatives","BTCF0:USTF0",1767778695209,0.010894,91856.0,91841.0,0.03116153]
["bitfinex-derivatives","BTCF0:USTF0",1767778695801,0.010894,91856.0,91840.0,0.12427017]
["bitfinex-derivatives","BTCF0:USTF0",1767778696399,0.010895,91852.0,91837.0,0.03116153]
["bitfinex-derivatives","BTCF0:USTF0",1767778696609,0.010895,91852.0,91840.0,0.12434648]
["bitfinex-derivatives","BTCF0:USTF0",1767778696807,0.010895,91852.0,91837.0,0.03116153]
["bitfinex-derivatives","BTCF0:USTF0",1767778697106,0.09802574,91854.0,91832.0,0.02989751]
["bitfinex-derivatives","BTCF0:USTF0",1767778697307,0.010895,91850.0,91833.0,0.02989751]
["bitfinex-derivatives","BTCF0:USTF0",1767778698511,0.010895,91850.0,91834.0,0.02951834]
["bitfinex-derivatives","BTCF0:USTF0",1767778698808,0.010895,91854.0,91837.0,0.02951834]
["bitfinex-derivatives","BTCF0:USTF0",1767778699012,0.010893,91866.0,91837.0,0.02951834]
["bitfinex-derivatives","BTCF0:USTF0",1767778699013,0.09802574,91856.0,91837.0,0.02951834]
["bitfinex-derivatives","BTCF0:USTF0",1767778700203,0.010895,91850.0,91837.0,0.02951834]
["bitfinex-derivatives","BTCF0:USTF0",1767778701314,0.010895,91849.0,91837.0,0.02951834]
["bitfinex-derivatives","BTCF0:USTF0",1767778704219,0.010895,91849.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778704220,0.03896095,91848.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778704414,0.010896,91842.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778705404,0.010896,91842.0,91829.0,0.02808284]
["bitfinex-derivatives","BTCF0:USTF0",1767778705610,0.03896095,91844.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778705912,0.010897,91838.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778706312,0.010896,91841.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778706912,0.09802574,91848.0,91830.0,0.02381522]
["bitfinex-derivatives","BTCF0:USTF0",1767778707112,0.03896095,91859.0,91837.0,0.02381522]
["bitfinex-derivatives","BTCF0:USTF0",1767778707422,0.13698669,91857.0,91837.0,0.02381522]
["bitfinex-derivatives","BTCF0:USTF0",1767778707722,0.09802574,91856.0,91837.0,0.02381522]
["bitfinex-derivatives","BTCF0:USTF0",1767778708220,0.010895,91852.0,91837.0,0.02381522]
["bitfinex-derivatives","BTCF0:USTF0",1767778709424,0.09802574,91856.0,91837.0,0.02381522]
["bitfinex-derivatives","BTCF0:USTF0",1767778709624,0.010895,91850.0,91837.0,0.02381522]
["bitfinex-derivatives","BTCF0:USTF0",1767778709924,0.010896,91844.0,91832.0,0.02311866]
["bitfinex-derivatives","BTCF0:USTF0",1767778710218,0.010896,91844.0,91830.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767778710219,0.010896,91840.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778710419,0.010896,91843.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778710614,0.010896,91843.0,91830.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1767778711016,0.010895,91846.0,91830.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1767778711425,0.010895,91848.0,91830.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1767778713317,0.13009137,91851.0,91830.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1767778713717,0.09113042,91850.0,91830.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1767778714426,0.12563335,91850.0,91830.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1767778714624,0.010896,91845.0,91830.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1767778717720,0.010895,91848.0,91831.0,0.02073196]
["bitfinex-derivatives","BTCF0:USTF0",1767778717920,0.09113042,91854.0,91835.0,0.02073196]
["bitfinex-derivatives","BTCF0:USTF0",1767778718127,0.010894,91857.0,91843.0,0.02118258]
["bitfinex-derivatives","BTCF0:USTF0",1767778718438,0.010894,91857.0,91842.0,0.09090561]
["bitfinex-derivatives","BTCF0:USTF0",1767778718439,0.010893,91864.0,91849.0,0.02118258]
["bitfinex-derivatives","BTCF0:USTF0",1767778718733,0.010894,91861.0,91849.0,0.02118258]
["bitfinex-derivatives","BTCF0:USTF0",1767778718930,0.03450293,91868.0,91843.0,0.02083031]
["bitfinex-derivatives","BTCF0:USTF0",1767778719227,0.010894,91857.0,91843.0,0.02083031]
["bitfinex-derivatives","BTCF0:USTF0",1767778721035,0.010894,91861.0,91843.0,0.02083031]
["bitfinex-derivatives","BTCF0:USTF0",1767778721436,0.010894,91861.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778721437,0.010893,91864.0,91846.0,0.02006906]
["bitfinex-derivatives","BTCF0:USTF0",1767778721627,0.09113042,91865.0,91846.0,0.02006906]
["bitfinex-derivatives","BTCF0:USTF0",1767778722135,0.010893,91865.0,91847.0,0.01852335]
["bitfinex-derivatives","BTCF0:USTF0",1767778722437,0.010893,91865.0,91842.0,0.01852335]
["bitfinex-derivatives","BTCF0:USTF0",1767778722438,0.010894,91862.0,91842.0,0.01852335]
["bitfinex-derivatives","BTCF0:USTF0",1767778722631,0.010894,91862.0,91843.0,0.01852335]
["bitfinex-derivatives","BTCF0:USTF0",1767778723758,0.010894,91860.0,91843.0,0.01852335]
["bitfinex-derivatives","BTCF0:USTF0",1767778724033,0.09113042,91865.0,91844.0,0.10879556]
["bitfinex-derivatives","BTCF0:USTF0",1767778724228,0.010893,91864.0,91845.0,0.01788995]
["bitfinex-derivatives","BTCF0:USTF0",1767778724839,0.010893,91864.0,91846.0,0.01788995]
["bitfinex-derivatives","BTCF0:USTF0",1767778725136,0.010893,91864.0,91847.0,0.01754863]
["bitfinex-derivatives","BTCF0:USTF0",1767778725330,0.010894,91857.0,91839.0,0.01754863]
["bitfinex-derivatives","BTCF0:USTF0",1767778725524,0.09113042,91859.0,91839.0,0.01754863]
["bitfinex-derivatives","BTCF0:USTF0",1767778725740,0.09113042,91852.0,91830.0,0.10845424]
["bitfinex-derivatives","BTCF0:USTF0",1767778725937,0.09113042,91852.0,91831.0,0.10845424]
["bitfinex-derivatives","BTCF0:USTF0",1767778726137,0.10202542,91852.0,91833.0,0.01709762]
["bitfinex-derivatives","BTCF0:USTF0",1767778727141,0.09113042,91852.0,91834.0,0.01675893]
["bitfinex-derivatives","BTCF0:USTF0",1767778727930,0.010894,91855.0,91836.0,0.01610534]
["bitfinex-derivatives","BTCF0:USTF0",1767778728742,0.12563335,91857.0,91836.0,0.01610534]
["bitfinex-derivatives","BTCF0:USTF0",1767778729039,0.010895,91851.0,91836.0,0.01610534]
["bitfinex-derivatives","BTCF0:USTF0",1767778729235,0.010895,91851.0,91832.0,0.10667557]
["bitfinex-derivatives","BTCF0:USTF0",1767778729429,0.010895,91849.0,91832.0,0.10667557]
["bitfinex-derivatives","BTCF0:USTF0",1767778730137,0.010895,91849.0,91832.0,0.01576996]
["bitfinex-derivatives","BTCF0:USTF0",1767778730342,0.010895,91849.0,91829.0,0.01307497]
["bitfinex-derivatives","BTCF0:USTF0",1767778730343,0.10202542,91849.0,91829.0,0.01760584]
["bitfinex-derivatives","BTCF0:USTF0",1767778730746,0.010895,91851.0,91832.0,0.01542787]
["bitfinex-derivatives","BTCF0:USTF0",1767778731939,0.13652835,91854.0,91832.0,0.01542787]
["bitfinex-derivatives","BTCF0:USTF0",1767778732141,0.13652835,91854.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778732345,0.12563335,91854.0,91835.0,0.0256411]
["bitfinex-derivatives","BTCF0:USTF0",1767778732843,0.010894,91856.0,91839.0,0.0147441]
["bitfinex-derivatives","BTCF0:USTF0",1767778735241,0.010894,91859.0,91839.0,0.0147441]
["bitfinex-derivatives","BTCF0:USTF0",1767778735442,0.12563335,91861.0,91839.0,0.0147441]
["bitfinex-derivatives","BTCF0:USTF0",1767778735642,0.12563335,91860.0,91839.0,0.0147441]
["bitfinex-derivatives","BTCF0:USTF0",1767778735840,0.010894,91858.0,91839.0,0.0147441]
["bitfinex-derivatives","BTCF0:USTF0",1767778736035,0.010894,91856.0,91839.0,0.0147441]
["bitfinex-derivatives","BTCF0:USTF0",1767778736547,0.09113042,91851.0,91831.0,0.11548162]
["bitfinex-derivatives","BTCF0:USTF0",1767778737046,0.09113042,91851.0,91832.0,0.01367901]
["bitfinex-derivatives","BTCF0:USTF0",1767778737846,0.010895,91850.0,91832.0,0.01367901]
["bitfinex-derivatives","BTCF0:USTF0",1767778738447,0.09113042,91851.0,91832.0,0.01367901]
["bitfinex-derivatives","BTCF0:USTF0",1767778738748,0.13652835,91850.0,91832.0,0.01367901]
["bitfinex-derivatives","BTCF0:USTF0",1767778739044,0.010895,91847.0,91832.0,0.01367901]
["bitfinex-derivatives","BTCF0:USTF0",1767778739246,0.010895,91847.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767778739442,0.09113042,91849.0,91829.0,0.01447946]
["bitfinex-derivatives","BTCF0:USTF0",1767778739846,0.09113042,91849.0,91830.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1767778740348,0.09113042,91849.0,91832.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1767778740532,0.04560384,91853.0,91832.0,0.11161009]
["bitfinex-derivatives","BTCF0:USTF0",1767778740533,0.010895,91853.0,91832.0,0.11161009]
["bitfinex-derivatives","BTCF0:USTF0",1767778740739,0.010895,91853.0,91834.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1767778740942,0.010893,91864.0,91843.0,0.01206797]
["bitfinex-derivatives","BTCF0:USTF0",1767778741140,0.010893,91864.0,91846.0,0.01206797]
["bitfinex-derivatives","BTCF0:USTF0",1767778741538,0.13718384,91864.0,91842.0,0.01263616]
["bitfinex-derivatives","BTCF0:USTF0",1767778741739,0.04432806,91868.0,91845.0,0.01263616]
["bitfinex-derivatives","BTCF0:USTF0",1767778742038,0.010893,91869.0,91849.0,0.01263616]
["bitfinex-derivatives","BTCF0:USTF0",1767778742239,0.010893,91869.0,91852.0,0.01263616]
["bitfinex-derivatives","BTCF0:USTF0",1767778742439,0.13141675,91873.0,91852.0,0.01263616]
["bitfinex-derivatives","BTCF0:USTF0",1767778742738,0.03343506,91866.0,91846.0,0.01263616]
["bitfinex-derivatives","BTCF0:USTF0",1767778742938,0.09798169,91865.0,91846.0,0.01263616]
["bitfinex-derivatives","BTCF0:USTF0",1767778743245,0.09798169,91859.0,91840.0,0.01231231]
["bitfinex-derivatives","BTCF0:USTF0",1767778743442,0.13141675,91855.0,91835.0,0.02320931]
["bitfinex-derivatives","BTCF0:USTF0",1767778743748,0.09798169,91853.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778743945,0.09798169,91853.0,91835.0,0.02320931]
["bitfinex-derivatives","BTCF0:USTF0",1767778744145,0.09798169,91853.0,91836.0,0.01168523]
["bitfinex-derivatives","BTCF0:USTF0",1767778745242,0.010894,91857.0,91836.0,0.01168523]
["bitfinex-derivatives","BTCF0:USTF0",1767778745555,0.03343506,91849.0,91828.0,0.01136455]
["bitfinex-derivatives","BTCF0:USTF0",1767778745850,0.13141675,91849.0,91828.0,0.01136455]
["bitfinex-derivatives","BTCF0:USTF0",1767778746152,0.13141675,91849.0,91829.0,0.01321005]
["bitfinex-derivatives","BTCF0:USTF0",1767778746339,0.09798169,91849.0,91829.0,0.01321005]
["bitfinex-derivatives","BTCF0:USTF0",1767778747048,0.09798169,91849.0,91831.0,0.01071357]
["bitfinex-derivatives","BTCF0:USTF0",1767778749241,0.09798169,91855.0,91835.0,0.01057478]
["bitfinex-derivatives","BTCF0:USTF0",1767778749442,0.10887569,91860.0,91839.0,0.01057478]
["bitfinex-derivatives","BTCF0:USTF0",1767778749644,0.14231075,91860.0,91839.0,0.01057478]
["bitfinex-derivatives","BTCF0:USTF0",1767778749844,0.03343506,91859.0,91839.0,0.01057478]
["bitfinex-derivatives","BTCF0:USTF0",1767778750045,0.13141675,91858.0,91839.0,0.01057478]
["bitfinex-derivatives","BTCF0:USTF0",1767778750349,0.13141675,91856.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778750555,0.13141675,91856.0,91836.0,0.0102293]
["bitfinex-derivatives","BTCF0:USTF0",1767778750757,0.09798169,91855.0,91836.0,0.0102293]
["bitfinex-derivatives","BTCF0:USTF0",1767778752559,0.09798169,91855.0,91837.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778753658,0.13141675,91855.0,91836.0,0.0102293]
["bitfinex-derivatives","BTCF0:USTF0",1767778754261,0.09798169,91854.0,91836.0,0.0102293]
["bitfinex-derivatives","BTCF0:USTF0",1767778755158,0.13141675,91854.0,91836.0,0.0102293]
["bitfinex-derivatives","BTCF0:USTF0",1767778755560,0.13141675,91854.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778755759,0.09798169,91854.0,91836.0,0.00809146]
["bitfinex-derivatives","BTCF0:USTF0",1767778756164,0.13141675,91854.0,91836.0,0.00809146]
["bitfinex-derivatives","BTCF0:USTF0",1767778756464,0.13141675,91854.0,91837.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778756667,0.03343506,91870.0,91845.0,0.00779622]
["bitfinex-derivatives","BTCF0:USTF0",1767778757255,0.03343506,91870.0,91844.0,0.09120552]
["bitfinex-derivatives","BTCF0:USTF0",1767778757455,0.010893,91865.0,91844.0,0.09120552]
["bitfinex-derivatives","BTCF0:USTF0",1767778757650,0.03343506,91864.0,91844.0,0.10210152]
["bitfinex-derivatives","BTCF0:USTF0",1767778757855,0.03343506,91864.0,91844.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1767778758170,0.03343506,91864.0,91844.0,0.10210152]
["bitfinex-derivatives","BTCF0:USTF0",1767778758466,0.05859404,91875.0,91844.0,0.09120552]
["bitfinex-derivatives","BTCF0:USTF0",1767778758467,0.03343506,91862.0,91844.0,0.09120552]
["bitfinex-derivatives","BTCF0:USTF0",1767778758667,0.03343506,91862.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778759257,0.03343506,91862.0,91844.0,0.09120552]
["bitfinex-derivatives","BTCF0:USTF0",1767778759565,0.010894,91861.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778760067,0.03343506,91862.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778760664,0.03343506,91862.0,91844.0,0.09120552]
["bitfinex-derivatives","BTCF0:USTF0",1767778760863,0.03343506,91862.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778761053,0.04432806,91867.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778761258,0.03343506,91864.0,91844.0,0.1013942]
["bitfinex-derivatives","BTCF0:USTF0",1767778761458,0.010891,91887.0,91830.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778761459,0.03343506,91860.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778761669,0.03343506,91859.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778762067,0.03343506,91858.0,91838.0,0.09120552]
["bitfinex-derivatives","BTCF0:USTF0",1767778762364,0.09798169,91858.0,91840.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778762561,0.010894,91857.0,91848.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778763364,0.03343506,91858.0,91848.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778763961,0.03343506,91858.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767778764160,0.03343506,91858.0,91848.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778764860,0.09798169,91860.0,91848.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778766069,0.09798169,91860.0,91843.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767778766258,0.03343506,91856.0,91838.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767778766458,0.03343506,91853.0,91840.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778766861,0.13141675,91854.0,91840.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778767661,0.09798169,91859.0,91844.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778767861,0.010894,91861.0,91849.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778768255,0.03343506,91861.0,91849.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778768662,0.0335984,91864.0,91849.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778768970,0.00016334,91864.0,91849.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778769363,0.0335984,91864.0,91847.0,0.10210052]
["bitfinex-derivatives","BTCF0:USTF0",1767778769564,0.0335984,91864.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778770570,0.03343506,91861.0,91842.0,0.10210152]
["bitfinex-derivatives","BTCF0:USTF0",1767778770766,0.09798169,91862.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778770971,0.0444914,91864.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778771969,0.0335984,91864.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778772473,0.03127973,91863.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778772666,0.09579742,91864.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778772865,0.00016334,91864.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778773668,0.00016334,91864.0,91851.0,0.09955771]
["bitfinex-derivatives","BTCF0:USTF0",1767778773973,0.00016334,91864.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778774170,0.00016334,91864.0,91849.0,0.09955771]
["bitfinex-derivatives","BTCF0:USTF0",1767778774566,0.00016334,91864.0,91854.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778775080,0.00016334,91864.0,91855.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778775377,0.010892,91876.0,91865.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778775571,0.010892,91876.0,91866.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778775874,0.010892,91876.0,91860.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778776576,0.010892,91876.0,91857.0,0.09955771]
["bitfinex-derivatives","BTCF0:USTF0",1767778776577,0.04217173,91876.0,91857.0,0.09955771]
["bitfinex-derivatives","BTCF0:USTF0",1767778776876,0.03127973,91880.0,91866.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778777069,0.010891,91881.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778777469,0.03127973,91880.0,91859.0,0.04179992]
["bitfinex-derivatives","BTCF0:USTF0",1767778777667,0.03127973,91878.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778777868,0.03127973,91878.0,91860.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778778374,0.03127973,91878.0,91860.0,0.07493406]
["bitfinex-derivatives","BTCF0:USTF0",1767778778873,0.10652608,91879.0,91868.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778778874,0.09563408,91879.0,91868.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778779479,0.010892,91877.0,91860.0,0.07493406]
["bitfinex-derivatives","BTCF0:USTF0",1767778779980,0.010892,91877.0,91867.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778780468,0.12691381,91878.0,91867.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778780667,0.010892,91877.0,91867.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778780869,0.12691381,91878.0,91867.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778781171,0.04217173,91877.0,91867.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778781372,0.09563408,91878.0,91867.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778782378,0.010891,91880.0,91867.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778782677,0.010891,91880.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778782882,0.04217073,91880.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767778783084,0.04217073,91880.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778783376,0.010891,91880.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778783878,0.010892,91879.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778784278,0.010892,91879.0,91860.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778784279,0.03127973,91878.0,91860.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778784578,0.03127973,91878.0,91860.0,0.07493406]
["bitfinex-derivatives","BTCF0:USTF0",1767778784774,0.03127973,91878.0,91860.0,0.10583998]
["bitfinex-derivatives","BTCF0:USTF0",1767778784981,0.09563408,91879.0,91860.0,0.10583998]
["bitfinex-derivatives","BTCF0:USTF0",1767778785181,0.010892,91875.0,91860.0,0.10583998]
["bitfinex-derivatives","BTCF0:USTF0",1767778787481,0.010892,91875.0,91860.0,0.07493406]
["bitfinex-derivatives","BTCF0:USTF0",1767778788681,0.010892,91875.0,91860.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778788881,0.010892,91875.0,91860.0,0.07493406]
["bitfinex-derivatives","BTCF0:USTF0",1767778789181,0.010892,91875.0,91861.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778790985,0.010892,91878.0,91861.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778791283,0.010891,91881.0,91865.0,0.10567664]
["bitfinex-derivatives","BTCF0:USTF0",1767778791580,0.010891,91881.0,91871.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778792284,0.010891,91885.0,91870.0,0.17432843]
["bitfinex-derivatives","BTCF0:USTF0",1767778792677,0.010891,91885.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778793381,0.010891,91882.0,91871.0,0.13046363]
["bitfinex-derivatives","BTCF0:USTF0",1767778793583,0.010891,91886.0,91872.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778793882,0.00217655,91889.0,91876.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778794085,0.03345628,91889.0,91870.0,0.10567664]
["bitfinex-derivatives","BTCF0:USTF0",1767778794286,0.010891,91884.0,91871.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778794582,0.010891,91888.0,91874.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778794783,0.00217655,91889.0,91878.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778794977,0.010891,91883.0,91873.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778795376,0.010891,91883.0,91871.0,0.09955771]
["bitfinex-derivatives","BTCF0:USTF0",1767778795772,0.010891,91883.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778795987,0.04217073,91883.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778796281,0.12691381,91882.0,91861.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778796485,0.03127973,91879.0,91861.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778796986,0.010892,91874.0,91861.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778797388,0.010892,91874.0,91860.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778797583,0.010892,91874.0,91860.0,0.07493406]
["bitfinex-derivatives","BTCF0:USTF0",1767778797887,0.00217655,91889.0,91865.0,0.13046363]
["bitfinex-derivatives","BTCF0:USTF0",1767778798085,0.010891,91888.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778798677,0.04217073,91888.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778799792,0.010891,91884.0,91869.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778799990,0.010891,91887.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778800190,0.010891,91884.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778800586,0.010891,91884.0,91869.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778801390,0.03127973,91888.0,91870.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778801590,0.010892,91877.0,91869.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778801776,0.03127973,91888.0,91869.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778801980,0.010892,91877.0,91869.0,0.03090592]
["bitfinex-derivatives","BTCF0:USTF0",1767778802694,0.010892,91877.0,91866.0,0.13117134]
["bitfinex-derivatives","BTCF0:USTF0",1767778803189,0.03121606,91862.0,91846.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767778803385,0.03121606,91869.0,91848.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778803582,0.010893,91865.0,91847.0,0.09755341]
["bitfinex-derivatives","BTCF0:USTF0",1767778804080,0.010893,91865.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778804984,0.010893,91865.0,91850.0,0.16030066]
["bitfinex-derivatives","BTCF0:USTF0",1767778805186,0.03121606,91869.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778805187,0.04210906,91869.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778806586,0.04210906,91869.0,91848.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778806893,0.04210906,91869.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778807294,0.010893,91869.0,91853.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778807494,0.010893,91865.0,91853.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778808082,0.09263797,91869.0,91850.0,0.08565194]
["bitfinex-derivatives","BTCF0:USTF0",1767778808286,0.03121606,91867.0,91847.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778808891,0.010894,91863.0,91847.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778809897,0.010894,91860.0,91847.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778810102,0.010894,91860.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778810293,0.09263797,91868.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778810493,0.12385403,91868.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778811291,0.010893,91864.0,91850.0,0.07477072]
["bitfinex-derivatives","BTCF0:USTF0",1767778811692,0.010893,91864.0,91850.0,0.10638435]
["bitfinex-derivatives","BTCF0:USTF0",1767778812590,0.010893,91864.0,91851.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778813898,0.010893,91864.0,91852.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778815401,0.03121606,91864.0,91850.0,0.08854505]
["bitfinex-derivatives","BTCF0:USTF0",1767778815599,0.010894,91858.0,91845.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778815902,0.010894,91862.0,91847.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778816291,0.010894,91860.0,91846.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778816599,0.03121606,91861.0,91840.0,0.10638435]
["bitfinex-derivatives","BTCF0:USTF0",1767778816798,0.03121606,91861.0,91842.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778817000,0.09263797,91862.0,91843.0,0.13102341]
["bitfinex-derivatives","BTCF0:USTF0",1767778817202,0.09263797,91862.0,91844.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778817700,0.03121606,91864.0,91844.0,0.13102341]
["bitfinex-derivatives","BTCF0:USTF0",1767778817891,0.010894,91859.0,91845.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778818799,0.03121606,91863.0,91844.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778819191,0.03121606,91861.0,91841.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778819596,0.010894,91855.0,91841.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778819898,0.010894,91855.0,91841.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778820102,0.010894,91855.0,91842.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778820304,0.010895,91852.0,91842.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778820707,0.03121606,91865.0,91844.0,0.13102341]
["bitfinex-derivatives","BTCF0:USTF0",1767778820905,0.03121606,91865.0,91844.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778820906,0.010895,91850.0,91844.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778821204,0.03121606,91852.0,91822.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767778821398,0.010894,91861.0,91810.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1767778821399,0.12385403,91848.0,91829.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778821705,0.010897,91837.0,91829.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778822106,0.010897,91837.0,91810.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1767778822107,0.010897,91834.0,91810.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1767778822606,0.010897,91834.0,91810.0,0.01388557]
["bitfinex-derivatives","BTCF0:USTF0",1767778822802,0.010897,91834.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767778823100,0.010896,91838.0,91818.0,0.13102341]
["bitfinex-derivatives","BTCF0:USTF0",1767778823307,0.010896,91838.0,91819.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778823608,0.010896,91838.0,91820.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778823805,0.010896,91839.0,91820.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778824008,0.010896,91839.0,91821.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778824215,0.010896,91839.0,91822.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778824416,0.10353397,91843.0,91822.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778824594,0.09263797,91843.0,91823.0,0.13102341]
["bitfinex-derivatives","BTCF0:USTF0",1767778824800,0.010896,91843.0,91826.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778825714,0.010896,91843.0,91828.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778825900,0.010896,91839.0,91828.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778826208,0.010896,91839.0,91821.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778826607,0.010896,91843.0,91821.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778828608,0.18383674,91849.0,91821.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778828609,0.12385403,91848.0,91821.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778828810,0.12385403,91847.0,91821.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778829013,0.12385403,91837.0,91820.0,0.03161363]
["bitfinex-derivatives","BTCF0:USTF0",1767778829201,0.12385403,91837.0,91816.0,0.03141987]
["bitfinex-derivatives","BTCF0:USTF0",1767778829820,0.010897,91835.0,91816.0,0.03141987]
["bitfinex-derivatives","BTCF0:USTF0",1767778830113,0.010897,91833.0,91816.0,0.02962525]
["bitfinex-derivatives","BTCF0:USTF0",1767778830302,0.09263797,91834.0,91815.0,0.09940978]
["bitfinex-derivatives","BTCF0:USTF0",1767778830702,0.09263797,91834.0,91815.0,0.18749169]
["bitfinex-derivatives","BTCF0:USTF0",1767778830911,0.09263797,91834.0,91815.0,0.21711694]
["bitfinex-derivatives","BTCF0:USTF0",1767778831109,0.010897,91831.0,91816.0,0.02932961]
["bitfinex-derivatives","BTCF0:USTF0",1767778831811,0.010897,91835.0,91816.0,0.02932961]
["bitfinex-derivatives","BTCF0:USTF0",1767778832010,0.010897,91832.0,91817.0,0.02903495]
["bitfinex-derivatives","BTCF0:USTF0",1767778832909,0.010897,91832.0,91818.0,0.02978265]
["bitfinex-derivatives","BTCF0:USTF0",1767778833116,0.010897,91832.0,91819.0,0.02948648]
["bitfinex-derivatives","BTCF0:USTF0",1767778833316,0.010897,91833.0,91819.0,0.02948648]
["bitfinex-derivatives","BTCF0:USTF0",1767778835115,0.010897,91833.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767778835116,0.010898,91826.0,91812.0,0.02926318]
["bitfinex-derivatives","BTCF0:USTF0",1767778835315,0.010898,91826.0,91813.0,0.02926318]
["bitfinex-derivatives","BTCF0:USTF0",1767778836007,0.00011725,91825.0,91810.0,0.01312641]
["bitfinex-derivatives","BTCF0:USTF0",1767778836212,0.00011725,91825.0,91809.0,0.02926318]
["bitfinex-derivatives","BTCF0:USTF0",1767778836409,0.00011725,91825.0,91811.0,0.01388557]
["bitfinex-derivatives","BTCF0:USTF0",1767778836810,0.00011725,91825.0,91812.0,0.02895524]
["bitfinex-derivatives","BTCF0:USTF0",1767778837208,0.00011725,91825.0,91813.0,0.02915696]
["bitfinex-derivatives","BTCF0:USTF0",1767778839920,0.00011725,91825.0,91813.0,0.12680113]
["bitfinex-derivatives","BTCF0:USTF0",1767778840316,0.09484242,91837.0,91811.0,0.01388557]
["bitfinex-derivatives","BTCF0:USTF0",1767778840317,0.010897,91832.0,91816.0,0.02801422]
["bitfinex-derivatives","BTCF0:USTF0",1767778840511,0.010897,91832.0,91821.0,0.02801422]
["bitfinex-derivatives","BTCF0:USTF0",1767778840711,0.09484242,91830.0,91812.0,0.01388557]
["bitfinex-derivatives","BTCF0:USTF0",1767778840914,0.010898,91827.0,91817.0,0.12565839]
["bitfinex-derivatives","BTCF0:USTF0",1767778841119,0.010898,91827.0,91818.0,0.02772354]
["bitfinex-derivatives","BTCF0:USTF0",1767778841323,0.010898,91827.0,91813.0,0.02772354]
["bitfinex-derivatives","BTCF0:USTF0",1767778841706,0.010898,91827.0,91812.0,0.11152974]
["bitfinex-derivatives","BTCF0:USTF0",1767778841707,0.010898,91827.0,91814.0,0.02772354]
["bitfinex-derivatives","BTCF0:USTF0",1767778841913,0.010897,91829.0,91817.0,0.12536771]
["bitfinex-derivatives","BTCF0:USTF0",1767778842112,0.12511435,91834.0,91812.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1767778842328,0.03027193,91837.0,91817.0,0.02800953]
["bitfinex-derivatives","BTCF0:USTF0",1767778842520,0.010896,91846.0,91821.0,0.02800953]
["bitfinex-derivatives","BTCF0:USTF0",1767778842521,0.010896,91843.0,91821.0,0.02800953]
["bitfinex-derivatives","BTCF0:USTF0",1767778842722,0.12511435,91840.0,91821.0,0.02800953]
["bitfinex-derivatives","BTCF0:USTF0",1767778842917,0.12511435,91839.0,91820.0,0.09764417]
["bitfinex-derivatives","BTCF0:USTF0",1767778843223,0.12511435,91837.0,91817.0,0.02800953]
["bitfinex-derivatives","BTCF0:USTF0",1767778843817,0.09484242,91836.0,91817.0,0.02800953]
["bitfinex-derivatives","BTCF0:USTF0",1767778844020,0.12511435,91836.0,91817.0,0.02800953]
["bitfinex-derivatives","BTCF0:USTF0",1767778844318,0.010897,91830.0,91817.0,0.02800953]
["bitfinex-derivatives","BTCF0:USTF0",1767778844927,0.010897,91830.0,91818.0,0.01388557]
["bitfinex-derivatives","BTCF0:USTF0",1767778845121,0.12511435,91836.0,91818.0,0.01388557]
["bitfinex-derivatives","BTCF0:USTF0",1767778845329,0.010897,91835.0,91817.0,0.02800953]
["bitfinex-derivatives","BTCF0:USTF0",1767778845530,0.010897,91832.0,91817.0,0.02800953]
["bitfinex-derivatives","BTCF0:USTF0",1767778845925,0.010897,91832.0,91817.0,0.0418951]
["bitfinex-derivatives","BTCF0:USTF0",1767778847025,0.43027193,91832.0,91802.0,0.02564231]
["bitfinex-derivatives","BTCF0:USTF0",1767778847228,0.43027193,91832.0,91786.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767778847229,0.010898,91823.0,91807.0,0.02564231]
["bitfinex-derivatives","BTCF0:USTF0",1767778847431,0.09484242,91827.0,91806.0,0.09764417]
["bitfinex-derivatives","BTCF0:USTF0",1767778848033,0.03027193,91832.0,91805.0,0.01293888]
["bitfinex-derivatives","BTCF0:USTF0",1767778848034,0.010899,91818.0,91805.0,0.01293888]
["bitfinex-derivatives","BTCF0:USTF0",1767778848225,0.010899,91818.0,91801.0,0.02591187]
["bitfinex-derivatives","BTCF0:USTF0",1767778848430,0.010899,91818.0,91801.0,0.12355604]
["bitfinex-derivatives","BTCF0:USTF0",1767778848628,0.010899,91818.0,91802.0,0.02591187]
["bitfinex-derivatives","BTCF0:USTF0",1767778849030,0.010899,91818.0,91803.0,0.02562819]
["bitfinex-derivatives","BTCF0:USTF0",1767778849222,0.12511435,91823.0,91803.0,0.02562819]
["bitfinex-derivatives","BTCF0:USTF0",1767778849417,0.12511435,91818.0,91801.0,0.01316825]
["bitfinex-derivatives","BTCF0:USTF0",1767778849625,0.010899,91813.0,91800.0,0.03362819]
["bitfinex-derivatives","BTCF0:USTF0",1767778849856,0.010899,91813.0,91801.0,0.02562819]
["bitfinex-derivatives","BTCF0:USTF0",1767778850244,0.010899,91813.0,91801.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1767778850442,0.010899,91818.0,91802.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1767778850957,0.010898,91822.0,91805.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1767778851750,0.13601335,91819.0,91800.0,0.13342832]
["bitfinex-derivatives","BTCF0:USTF0",1767778851952,0.010899,91819.0,91803.0,0.02549419]
["bitfinex-derivatives","BTCF0:USTF0",1767778852253,0.010899,91819.0,91801.0,0.02655584]
["bitfinex-derivatives","BTCF0:USTF0",1767778852454,0.010899,91819.0,91803.0,0.02655584]
["bitfinex-derivatives","BTCF0:USTF0",1767778854354,0.010899,91816.0,91800.0,0.10793413]
["bitfinex-derivatives","BTCF0:USTF0",1767778854658,0.010899,91816.0,91800.0,0.13357491]
["bitfinex-derivatives","BTCF0:USTF0",1767778854960,0.10574142,91820.0,91801.0,0.02564078]
["bitfinex-derivatives","BTCF0:USTF0",1767778855255,0.10574142,91820.0,91801.0,0.12328495]
["bitfinex-derivatives","BTCF0:USTF0",1767778855459,0.13601335,91818.0,91800.0,0.10793413]
["bitfinex-derivatives","BTCF0:USTF0",1767778855659,0.10574142,91818.0,91800.0,0.13329213]
["bitfinex-derivatives","BTCF0:USTF0",1767778855957,0.10574142,91818.0,91801.0,0.025358]
["bitfinex-derivatives","BTCF0:USTF0",1767778856660,0.010899,91815.0,91801.0,0.025358]
["bitfinex-derivatives","BTCF0:USTF0",1767778857251,0.10574142,91815.0,91800.0,0.0945617]
["bitfinex-derivatives","BTCF0:USTF0",1767778857458,0.010899,91815.0,91800.0,0.11937239]
["bitfinex-derivatives","BTCF0:USTF0",1767778858057,0.010899,91819.0,91802.0,0.02605628]
["bitfinex-derivatives","BTCF0:USTF0",1767778858266,0.010899,91819.0,91806.0,0.02605628]
["bitfinex-derivatives","BTCF0:USTF0",1767778858461,0.12511435,91830.0,91809.0,0.02605628]
["bitfinex-derivatives","BTCF0:USTF0",1767778858855,0.03027193,91829.0,91809.0,0.02605628]
["bitfinex-derivatives","BTCF0:USTF0",1767778859057,0.12511435,91828.0,91809.0,0.02605628]
["bitfinex-derivatives","BTCF0:USTF0",1767778859364,0.010899,91818.0,91800.0,0.0209309]
["bitfinex-derivatives","BTCF0:USTF0",1767778859569,0.010899,91818.0,91801.0,0.0254889]
["bitfinex-derivatives","BTCF0:USTF0",1767778860467,0.010898,91822.0,91804.0,0.02619023]
["bitfinex-derivatives","BTCF0:USTF0",1767778860655,0.010898,91823.0,91804.0,0.02619023]
["bitfinex-derivatives","BTCF0:USTF0",1767778860960,0.09484242,91825.0,91806.0,0.11794562]
["bitfinex-derivatives","BTCF0:USTF0",1767778861164,0.09484242,91825.0,91800.0,0.0209309]
["bitfinex-derivatives","BTCF0:USTF0",1767778861165,0.010899,91818.0,91802.0,0.11794562]
["bitfinex-derivatives","BTCF0:USTF0",1767778861366,0.010899,91818.0,91805.0,0.02590562]
["bitfinex-derivatives","BTCF0:USTF0",1767778863263,0.010899,91818.0,91800.0,0.0209309]
["bitfinex-derivatives","BTCF0:USTF0",1767778863468,0.010899,91815.0,91801.0,0.02595003]
["bitfinex-derivatives","BTCF0:USTF0",1767778863649,0.010899,91815.0,91800.0,0.0209309]
["bitfinex-derivatives","BTCF0:USTF0",1767778863650,0.010899,91815.0,91800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778864056,0.13346285,91815.0,91800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778865253,0.010899,91813.0,91800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778865668,0.02749029,91814.0,91800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778866055,0.02749029,91819.0,91800.0,0.03454155]
["bitfinex-derivatives","BTCF0:USTF0",1767778866258,0.02749029,91820.0,91801.0,0.02654155]
["bitfinex-derivatives","BTCF0:USTF0",1767778866458,0.12256385,91820.0,91801.0,0.02654155]
["bitfinex-derivatives","BTCF0:USTF0",1767778866659,0.02749029,91816.0,91800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778866850,0.09507356,91812.0,91800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778867061,0.09507356,91811.0,91799.0,0.05217868]
["bitfinex-derivatives","BTCF0:USTF0",1767778867264,0.09507356,91811.0,91799.0,0.02249999]
["bitfinex-derivatives","BTCF0:USTF0",1767778867463,0.09507356,91811.0,91787.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778867663,0.09507356,91811.0,91790.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778867864,0.09507356,91811.0,91791.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778868767,0.09507356,91811.0,91790.0,0.10024004]
["bitfinex-derivatives","BTCF0:USTF0",1767778868971,0.12256385,91809.0,91787.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778869361,0.12256385,91809.0,91788.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778869671,0.09507356,91814.0,91796.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778869869,0.10597256,91820.0,91796.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778870169,7.6,92899.0,91804.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778870170,0.12256385,91826.0,91804.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778870371,0.09507356,91825.0,91806.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778871170,0.02749029,91830.0,91807.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778871467,0.12256385,91829.0,91807.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778871873,0.09507356,91828.0,91807.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778872379,0.09507356,91828.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767778872380,0.09507356,91834.0,91813.0,0.03923703]
["bitfinex-derivatives","BTCF0:USTF0",1767778872564,0.09507356,91834.0,91814.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778872765,0.12256385,91817.0,91792.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778873066,0.12256385,91817.0,91790.0,0.08592312]
["bitfinex-derivatives","BTCF0:USTF0",1767778873067,0.09507356,91817.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767778873463,0.09507356,91816.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767778874372,0.09507356,91816.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767778874571,0.09507356,91814.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767778875462,0.09507356,91814.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767778875657,0.02749029,91811.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767778875872,0.09507356,91810.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767778876267,0.12256385,91802.0,91787.0,0.01306196]
["bitfinex-derivatives","BTCF0:USTF0",1767778876463,0.02749029,91805.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767778876766,0.02749029,91805.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767778876974,0.02749029,91814.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767778877366,0.02749029,91814.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767778877563,0.00016334,91815.0,91787.0,0.1087326]
["bitfinex-derivatives","BTCF0:USTF0",1767778877564,3.4e-07,91815.0,91802.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778878069,0.02749029,91828.0,91806.0,0.12390698]
["bitfinex-derivatives","BTCF0:USTF0",1767778878370,0.00217797,91829.0,91796.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778878371,0.02749029,91827.0,91796.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1767778878567,0.09507356,91824.0,91810.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778878972,0.00217797,91829.0,91810.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778879271,0.09507356,91821.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767778879473,0.09507356,91821.0,91810.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778879772,0.02749029,91824.0,91810.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778880180,0.09507356,91827.0,91810.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778880376,9.7e-07,91829.0,91817.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778880569,9.7e-07,91829.0,91818.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767778880772,0.02749029,91836.0,91822.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767778881072,0.12256385,91834.0,91822.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767778881269,0.02749029,91833.0,91817.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767778881472,0.12256385,91833.0,91821.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767778882273,8.5e-07,91833.0,91821.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767778882480,4e-07,91844.0,91820.0,0.17041451]
["bitfinex-derivatives","BTCF0:USTF0",1767778882674,0.09264,91857.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778882869,0.15203641,91857.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778883376,0.4,91856.0,91835.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1767778884177,0.4,91856.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778884378,0.02749029,91852.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778884674,2.9e-07,91846.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778884870,0.09507356,91855.0,91839.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767778885070,0.09507356,91855.0,91840.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778885271,0.09507356,91855.0,91839.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767778886070,0.09507356,91855.0,91840.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778886270,0.09507356,91855.0,91837.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767778886470,0.09507356,91855.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778886678,0.02749029,91848.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778887377,0.02749029,91848.0,91836.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778887782,0.02749029,91846.0,91824.0,0.09556895]
["bitfinex-derivatives","BTCF0:USTF0",1767778887971,0.02749029,91846.0,91830.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778888172,0.02749029,91846.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778888377,0.02749029,91846.0,91830.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778888780,0.02749029,91846.0,91837.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767778889083,0.02749029,91846.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767778889282,0.02749029,91846.0,91830.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778889481,0.02749029,91846.0,91819.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767778889676,0.01105834,91852.0,91820.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778889677,0.02749029,91839.0,91820.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778890081,0.02749029,91836.0,91816.0,0.09556895]
["bitfinex-derivatives","BTCF0:USTF0",1767778890280,0.07484556,91830.0,91810.0,0.09556895]
["bitfinex-derivatives","BTCF0:USTF0",1767778890481,0.02749029,91830.0,91810.0,0.17041451]
["bitfinex-derivatives","BTCF0:USTF0",1767778890680,0.02749029,91824.0,91804.0,0.09556895]
["bitfinex-derivatives","BTCF0:USTF0",1767778891688,0.010898,91822.0,91804.0,0.09556895]
["bitfinex-derivatives","BTCF0:USTF0",1767778892492,0.010899,91817.0,91798.0,0.12887904]
["bitfinex-derivatives","BTCF0:USTF0",1767778892691,0.010899,91817.0,91800.0,0.17150833]
["bitfinex-derivatives","BTCF0:USTF0",1767778892883,0.010899,91817.0,91800.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778893279,0.010899,91817.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767778893280,0.010899,91817.0,91801.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778894781,0.03111674,91814.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767778894988,0.03111674,91819.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767778895188,0.03111674,91819.0,91800.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778895787,0.010899,91814.0,91799.0,0.09884145]
["bitfinex-derivatives","BTCF0:USTF0",1767778895976,0.010899,91814.0,91800.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778896180,0.0109,91810.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767778896682,0.0109,91810.0,91791.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778896683,0.04201674,91808.0,91791.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778897092,0.0109,91808.0,91791.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778897392,0.04201674,91808.0,91791.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778897591,0.0109,91808.0,91791.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778897795,0.010901,91799.0,91788.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778898091,0.010901,91803.0,91790.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778898283,0.010901,91803.0,91790.0,0.17150833]
["bitfinex-derivatives","BTCF0:USTF0",1767778898604,0.010901,91803.0,91791.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778898782,0.04201774,91799.0,91782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778898982,0.09311036,91800.0,91773.0,0.12887904]
["bitfinex-derivatives","BTCF0:USTF0",1767778898983,0.03111674,91796.0,91773.0,0.12887904]
["bitfinex-derivatives","BTCF0:USTF0",1767778899288,0.03111674,91796.0,91775.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778899491,0.010902,91793.0,91775.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778899995,0.010902,91790.0,91775.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778900287,0.03111674,91805.0,91781.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778900592,0.010901,91800.0,91783.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778900989,0.03111674,91805.0,91783.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778901387,0.03111674,91805.0,91795.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778901588,0.1242271,91823.0,91800.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778901786,0.1242271,91823.0,91810.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778901979,0.03111674,91822.0,91810.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778902182,0.03111674,91820.0,91800.0,0.17150833]
["bitfinex-derivatives","BTCF0:USTF0",1767778902481,0.03111674,91820.0,91810.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778902880,0.03111674,91820.0,91800.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778903100,0.03111674,91820.0,91810.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778903684,0.03111674,91825.0,91810.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778903992,0.09311036,91830.0,91815.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778904186,0.05847307,91830.0,91820.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778904382,0.03111674,91831.0,91810.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767778904683,0.03111674,91804.0,91790.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778904887,0.03111674,91808.0,91790.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778905495,0.0109,91807.0,91787.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778905699,0.0109,91807.0,91790.0,0.07484556]
["bitfinex-derivatives","BTCF0:USTF0",1767778906493,0.03111674,91799.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767778906698,0.04201774,91796.0,91774.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778907002,0.03111674,91795.0,91774.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778907300,0.1242271,91800.0,91776.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778908101,0.010901,91798.0,91777.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778908395,0.010901,91798.0,91778.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778908696,0.06060421,91811.0,91772.0,0.00014097]
["bitfinex-derivatives","BTCF0:USTF0",1767778908697,0.04201874,91792.0,91772.0,0.09680374]
["bitfinex-derivatives","BTCF0:USTF0",1767778909090,0.1242271,91786.0,91772.0,0.00014097]
["bitfinex-derivatives","BTCF0:USTF0",1767778909290,0.010903,91787.0,91760.0,0.03221627]
["bitfinex-derivatives","BTCF0:USTF0",1767778909595,0.03111674,91787.0,91766.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778909990,0.03111674,91786.0,91759.0,0.12887904]
["bitfinex-derivatives","BTCF0:USTF0",1767778910387,0.010902,91788.0,91764.0,0.10466277]
["bitfinex-derivatives","BTCF0:USTF0",1767778910388,8.985e-05,91785.0,91764.0,0.10466277]
["bitfinex-derivatives","BTCF0:USTF0",1767778911502,8.985e-05,91785.0,91772.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778911699,8.985e-05,91785.0,91772.0,0.12887904]
["bitfinex-derivatives","BTCF0:USTF0",1767778911896,8.985e-05,91785.0,91773.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778912098,0.010901,91804.0,91782.0,0.03221627]
["bitfinex-derivatives","BTCF0:USTF0",1767778912301,0.0109,91805.0,91785.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778912804,0.010901,91801.0,91785.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778913110,6.719e-05,91800.0,91785.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778914193,0.010901,91799.0,91785.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778914696,0.1242271,91785.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778914894,0.010904,91777.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778915187,0.010904,91773.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778915393,0.010904,91773.0,91764.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778915889,0.1242271,91779.0,91757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767778915890,0.010905,91767.0,91757.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778916094,6.719e-05,91766.0,91757.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778919906,0.010905,91762.0,91757.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778920100,0.010905,91762.0,91745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778920297,0.010905,91762.0,91745.0,0.10466277]
["bitfinex-derivatives","BTCF0:USTF0",1767778920502,0.010905,91762.0,91747.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778921097,0.01097219,91766.0,91748.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778921297,0.01097219,91766.0,91745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778921298,0.09311036,91785.0,91761.0,0.09666277]
["bitfinex-derivatives","BTCF0:USTF0",1767778921606,0.0109,91809.0,91767.0,0.12887904]
["bitfinex-derivatives","BTCF0:USTF0",1767778921607,0.010903,91783.0,91767.0,0.12887904]
["bitfinex-derivatives","BTCF0:USTF0",1767778922102,0.12396659,91776.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767778922306,0.010904,91775.0,91756.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778922706,0.010905,91769.0,91749.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778923209,0.010905,91766.0,91749.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778924002,0.010905,91766.0,91753.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778924202,0.12396659,91772.0,91748.0,0.03053855]
["bitfinex-derivatives","BTCF0:USTF0",1767778924408,0.12396659,91770.0,91747.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778924601,0.010905,91765.0,91747.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778924903,0.010906,91762.0,91745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778925308,0.10455893,91762.0,91745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778925510,0.09365293,91750.0,91725.0,0.01465967]
["bitfinex-derivatives","BTCF0:USTF0",1767778925705,0.010907,91750.0,91729.0,0.12545632]
["bitfinex-derivatives","BTCF0:USTF0",1767778926008,0.010907,91750.0,91725.0,0.01465967]
["bitfinex-derivatives","BTCF0:USTF0",1767778926009,0.010906,91759.0,91738.0,0.03053855]
["bitfinex-derivatives","BTCF0:USTF0",1767778926311,0.010906,91759.0,91739.0,0.12545632]
["bitfinex-derivatives","BTCF0:USTF0",1767778926507,0.010906,91759.0,91740.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778926708,0.12396659,91772.0,91743.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778927104,0.010905,91764.0,91743.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778927304,0.010906,91761.0,91743.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778928110,0.010906,91757.0,91736.0,0.03053855]
["bitfinex-derivatives","BTCF0:USTF0",1767778928812,0.010906,91757.0,91736.0,0.12545632]
["bitfinex-derivatives","BTCF0:USTF0",1767778929313,0.010907,91749.0,91727.0,0.03853855]
["bitfinex-derivatives","BTCF0:USTF0",1767778929611,0.010907,91749.0,91730.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778929811,0.04121966,91754.0,91730.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778930008,0.04121966,91754.0,91727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767778930009,0.09365293,91747.0,91727.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1767778930314,0.03031366,91764.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778930503,0.03031366,91764.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778930504,0.03031366,91763.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778930705,0.03031366,91762.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778930905,0.03031366,91760.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778931106,0.03031366,91760.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778931312,0.03031366,91758.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778931715,0.03031366,91756.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778932199,0.03031366,91752.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778932404,0.03031366,91747.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778933118,0.03031366,91747.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778933817,0.03031366,91747.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767778934313,0.03079592,91744.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767778935709,0.03079592,91744.0,91729.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767778936803,0.03079592,91744.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767778937116,0.00010779,91743.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767778937417,0.03090371,91743.0,91721.0,0.09491777]
["bitfinex-derivatives","BTCF0:USTF0",1767778937615,0.12506809,91736.0,91714.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778937806,0.03079592,91731.0,91711.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767778938004,0.00011408,91735.0,91711.0,0.12444359]
["bitfinex-derivatives","BTCF0:USTF0",1767778938208,0.00011408,91735.0,91714.0,0.10983891]
["bitfinex-derivatives","BTCF0:USTF0",1767778939315,0.03079592,91734.0,91714.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778939925,0.03079592,91734.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767778940418,0.04170492,91733.0,91714.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778941123,0.03079592,91731.0,91711.0,0.01478491]
["bitfinex-derivatives","BTCF0:USTF0",1767778941319,0.03079592,91731.0,91712.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767778941712,0.03079592,91727.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767778941914,0.03079592,91725.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767778942115,0.03079592,91724.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767778942311,0.00011408,91735.0,91711.0,0.12995584]
["bitfinex-derivatives","BTCF0:USTF0",1767778942513,0.00011408,91735.0,91719.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767778942819,0.00011408,91735.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767778942820,0.00011408,91735.0,91722.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778943021,0.00011408,91735.0,91722.0,0.12995584]
["bitfinex-derivatives","BTCF0:USTF0",1767778943211,0.00011408,91735.0,91723.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778943709,0.03079592,91755.0,91727.0,0.12995584]
["bitfinex-derivatives","BTCF0:USTF0",1767778943916,0.03079592,91755.0,91729.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778944116,0.010907,91745.0,91729.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778944717,0.010906,91754.0,91730.0,0.14086484]
["bitfinex-derivatives","BTCF0:USTF0",1767778945017,0.010906,91756.0,91734.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778945616,0.010906,91762.0,91744.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778945924,0.010906,91762.0,91746.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778946114,0.010905,91766.0,91746.0,0.12995584]
["bitfinex-derivatives","BTCF0:USTF0",1767778946313,0.010905,91766.0,91747.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778946627,0.09427217,91785.0,91756.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778946822,0.12506809,91785.0,91756.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778947714,0.12506809,91785.0,91757.0,0.12995584]
["bitfinex-derivatives","BTCF0:USTF0",1767778947715,0.52506809,91785.0,91757.0,0.12995584]
["bitfinex-derivatives","BTCF0:USTF0",1767778947916,0.12506809,91785.0,91758.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778948222,0.03079592,91785.0,91759.0,0.12995584]
["bitfinex-derivatives","BTCF0:USTF0",1767778948422,0.010903,91780.0,91760.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778949016,0.010904,91777.0,91760.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778949212,0.03079592,91782.0,91760.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778949608,0.010905,91770.0,91760.0,0.09892791]
["bitfinex-derivatives","BTCF0:USTF0",1767778950012,0.12506809,91773.0,91746.0,0.03102793]
["bitfinex-derivatives","BTCF0:USTF0",1767778950213,0.010906,91760.0,91746.0,0.03102793]
["bitfinex-derivatives","BTCF0:USTF0",1767778950821,0.12506809,91770.0,91737.0,0.03102793]
["bitfinex-derivatives","BTCF0:USTF0",1767778951021,0.010906,91755.0,91737.0,0.03102793]
["bitfinex-derivatives","BTCF0:USTF0",1767778951231,0.010907,91753.0,91737.0,0.03102793]
["bitfinex-derivatives","BTCF0:USTF0",1767778951628,0.010907,91750.0,91737.0,0.03102793]
["bitfinex-derivatives","BTCF0:USTF0",1767778952127,0.010906,91755.0,91738.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778952630,0.010907,91752.0,91738.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778952826,0.010906,91756.0,91738.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778953129,0.0282469,91771.0,91743.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778953430,0.0391509,91778.0,91750.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778953630,0.010904,91774.0,91750.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778953828,0.010906,91760.0,91750.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778954128,0.010905,91766.0,91752.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778954531,0.010905,91763.0,91755.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778954724,0.010906,91759.0,91737.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778954923,0.010906,91759.0,91740.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778956423,0.010905,91764.0,91740.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778956620,0.010905,91764.0,91743.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778956824,0.010905,91764.0,91744.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778957335,0.0919801,91770.0,91745.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778957733,0.010905,91765.0,91746.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778958334,0.0282469,91782.0,91754.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778958532,0.0282469,91782.0,91757.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778958738,0.0919801,91784.0,91757.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778959322,0.0919801,91784.0,91758.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778959541,0.010904,91774.0,91759.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778959929,0.0919801,91778.0,91754.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778960126,0.0919801,91777.0,91751.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778960434,0.010903,91783.0,91747.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778960435,0.0919801,91771.0,91747.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778960636,0.010905,91769.0,91751.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778961232,0.010905,91769.0,91752.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778961432,0.010905,91769.0,91753.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778961624,0.010904,91773.0,91756.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778961829,0.010904,91773.0,91759.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778962137,0.0919801,91783.0,91760.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778962728,0.010905,91768.0,91760.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778962933,0.010905,91768.0,91754.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778963834,0.010904,91771.0,91760.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778964037,0.0919801,91778.0,91750.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778964239,0.0919801,91778.0,91750.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778964440,0.010905,91767.0,91751.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778965840,0.010904,91771.0,91751.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778966349,0.010905,91768.0,91752.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778966835,0.010904,91772.0,91755.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778967041,0.0919801,91777.0,91750.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778967241,0.0919801,91777.0,91751.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778967442,0.010905,91764.0,91751.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778967641,0.010906,91762.0,91751.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778968840,0.010903,91781.0,91751.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778968841,0.0919801,91775.0,91751.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778969041,0.010905,91763.0,91751.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778969839,0.010905,91763.0,91751.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778970742,0.010905,91763.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767778970743,0.010906,91761.0,91749.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778970943,0.010906,91761.0,91750.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778972148,0.010906,91761.0,91750.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778973045,0.010905,91764.0,91752.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778973247,0.010905,91764.0,91753.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778973755,0.010905,91769.0,91753.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778974346,0.010905,91769.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767778974347,0.0282469,91782.0,91759.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778974542,0.010903,91787.0,91764.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778974742,0.010904,91775.0,91765.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778975245,0.010903,91783.0,91767.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778975436,0.010903,91787.0,91768.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778975638,0.010903,91787.0,91772.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778975837,0.010903,91787.0,91773.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778976133,0.010902,91791.0,91775.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778976338,0.010902,91791.0,91777.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778976540,0.00217868,91799.0,91777.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778976737,0.010903,91786.0,91777.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778977138,0.010902,91790.0,91777.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778977337,0.010902,91790.0,91777.0,0.09834392]
["bitfinex-derivatives","BTCF0:USTF0",1767778977943,0.00217868,91799.0,91758.0,0.08617385]
["bitfinex-derivatives","BTCF0:USTF0",1767778977944,0.0919801,91783.0,91758.0,0.02763757]
["bitfinex-derivatives","BTCF0:USTF0",1767778978261,0.010904,91778.0,91760.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778978554,0.010903,91782.0,91763.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778978750,0.010903,91782.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767778978751,0.010903,91782.0,91764.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778978943,0.010903,91782.0,91765.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778979139,0.010902,91788.0,91773.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778979344,0.010902,91788.0,91777.0,0.12598149]
["bitfinex-derivatives","BTCF0:USTF0",1767778979651,0.00217868,91799.0,91757.0,0.01521254]
["bitfinex-derivatives","BTCF0:USTF0",1767778979652,0.00217868,91799.0,91780.0,0.02731243]
["bitfinex-derivatives","BTCF0:USTF0",1767778979851,0.010902,91795.0,91780.0,0.12422198]
["bitfinex-derivatives","BTCF0:USTF0",1767778981046,0.00217868,91799.0,91780.0,0.12422198]
["bitfinex-derivatives","BTCF0:USTF0",1767778981047,0.00217868,91799.0,91780.0,0.09690955]
["bitfinex-derivatives","BTCF0:USTF0",1767778981255,0.010902,91792.0,91780.0,0.09690955]
["bitfinex-derivatives","BTCF0:USTF0",1767778981553,0.010901,91796.0,91782.0,0.02731243]
["bitfinex-derivatives","BTCF0:USTF0",1767778981754,0.010901,91796.0,91783.0,0.12361974]
["bitfinex-derivatives","BTCF0:USTF0",1767778981939,0.0943385,91799.0,91774.0,0.12361974]
["bitfinex-derivatives","BTCF0:USTF0",1767778982145,0.09215982,91796.0,91774.0,0.12361974]
["bitfinex-derivatives","BTCF0:USTF0",1767778982355,0.010904,91778.0,91767.0,0.12361974]
["bitfinex-derivatives","BTCF0:USTF0",1767778982750,0.010904,91774.0,91767.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778983152,0.010904,91771.0,91757.0,0.08781005]
["bitfinex-derivatives","BTCF0:USTF0",1767778983351,0.010904,91771.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767778983555,0.010904,91771.0,91739.0,0.01783434]
["bitfinex-derivatives","BTCF0:USTF0",1767778983852,0.02814917,91788.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767778983853,0.010905,91768.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767778984650,0.010905,91768.0,91748.0,0.02774633]
["bitfinex-derivatives","BTCF0:USTF0",1767778984952,0.09215982,91778.0,91755.0,0.02774633]
["bitfinex-derivatives","BTCF0:USTF0",1767778985148,0.010905,91765.0,91755.0,0.02774633]
["bitfinex-derivatives","BTCF0:USTF0",1767778985555,0.010905,91768.0,91755.0,0.02774633]
["bitfinex-derivatives","BTCF0:USTF0",1767778985852,0.010905,91768.0,91756.0,0.02774633]
["bitfinex-derivatives","BTCF0:USTF0",1767778986546,0.010904,91772.0,91757.0,0.02774633]
["bitfinex-derivatives","BTCF0:USTF0",1767778986750,0.09215982,91778.0,91757.0,0.02774633]
["bitfinex-derivatives","BTCF0:USTF0",1767778986751,0.010905,91766.0,91757.0,0.02774633]
["bitfinex-derivatives","BTCF0:USTF0",1767778986952,0.09215982,91778.0,91757.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778987145,0.09215982,91778.0,91756.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767778988047,0.010903,91783.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767778988249,0.010902,91788.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767778988549,0.10306182,91792.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767778989055,0.010902,91789.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767778989253,0.09215982,91792.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767778989452,0.010902,91793.0,91772.0,0.10844785]
["bitfinex-derivatives","BTCF0:USTF0",1767778989658,0.010902,91795.0,91779.0,0.0265909]
["bitfinex-derivatives","BTCF0:USTF0",1767778990254,0.010902,91795.0,91771.0,0.02696365]
["bitfinex-derivatives","BTCF0:USTF0",1767778990457,0.010902,91795.0,91772.0,0.02696365]
["bitfinex-derivatives","BTCF0:USTF0",1767778990653,0.010903,91781.0,91765.0,0.02696365]
["bitfinex-derivatives","BTCF0:USTF0",1767778990853,0.010903,91782.0,91760.0,0.02696365]
["bitfinex-derivatives","BTCF0:USTF0",1767778991158,0.09215982,91772.0,91751.0,0.02696365]
["bitfinex-derivatives","BTCF0:USTF0",1767778991349,0.09215982,91769.0,91745.0,0.02667972]
["bitfinex-derivatives","BTCF0:USTF0",1767778991555,0.010906,91759.0,91745.0,0.02667972]
["bitfinex-derivatives","BTCF0:USTF0",1767778991756,0.010903,91783.0,91739.0,0.01750178]
["bitfinex-derivatives","BTCF0:USTF0",1767778991757,0.10306582,91761.0,91739.0,0.01750178]
["bitfinex-derivatives","BTCF0:USTF0",1767778991956,0.10306582,91761.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767778992657,0.09215982,91761.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767778993365,0.09215982,91761.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767778994266,0.09215982,91761.0,91740.0,0.03816021]
["bitfinex-derivatives","BTCF0:USTF0",1767778994765,0.10306582,91761.0,91739.0,0.02943232]
["bitfinex-derivatives","BTCF0:USTF0",1767778995565,0.010906,91761.0,91740.0,0.02696732]
["bitfinex-derivatives","BTCF0:USTF0",1767778997060,0.010905,91765.0,91742.0,0.02637945]
["bitfinex-derivatives","BTCF0:USTF0",1767778997362,0.10306482,91765.0,91742.0,0.02637945]
["bitfinex-derivatives","BTCF0:USTF0",1767778998366,0.10306482,91765.0,91743.0,0.03686097]
["bitfinex-derivatives","BTCF0:USTF0",1767778999466,0.010906,91760.0,91743.0,0.02595297]
["bitfinex-derivatives","BTCF0:USTF0",1767778999967,0.010905,91763.0,91743.0,0.02595297]
["bitfinex-derivatives","BTCF0:USTF0",1767779000862,0.010905,91763.0,91743.0,0.03686097]
["bitfinex-derivatives","BTCF0:USTF0",1767779001065,0.010905,91763.0,91744.0,0.02520347]
["bitfinex-derivatives","BTCF0:USTF0",1767779001262,0.09215982,91765.0,91744.0,0.02520347]
["bitfinex-derivatives","BTCF0:USTF0",1767779001569,0.09215982,91765.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779001871,0.09215982,91772.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779002170,0.09215982,91779.0,91754.0,0.09864849]
["bitfinex-derivatives","BTCF0:USTF0",1767779002470,0.09215982,91779.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779002666,0.09215982,91779.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779003369,0.09215982,91785.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779003678,0.10306282,91783.0,91763.0,0.02420027]
["bitfinex-derivatives","BTCF0:USTF0",1767779004065,0.10306282,91783.0,91759.0,0.07417257]
["bitfinex-derivatives","BTCF0:USTF0",1767779004272,0.10306282,91783.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779004765,0.09215982,91783.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779005771,0.09215982,91783.0,91761.0,0.02357982]
["bitfinex-derivatives","BTCF0:USTF0",1767779006973,0.09215982,91792.0,91771.0,0.02322755]
["bitfinex-derivatives","BTCF0:USTF0",1767779007169,0.10306082,91798.0,91773.0,0.02322755]
["bitfinex-derivatives","BTCF0:USTF0",1767779007371,0.010901,91803.0,91781.0,0.02295605]
["bitfinex-derivatives","BTCF0:USTF0",1767779007572,0.02814917,91806.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779007774,0.0109,91808.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779008066,0.02814917,91816.0,91789.0,0.02287191]
["bitfinex-derivatives","BTCF0:USTF0",1767779008268,0.103616,91845.0,91790.0,0.02287191]
["bitfinex-derivatives","BTCF0:USTF0",1767779008269,0.03904817,91815.0,91790.0,0.02287191]
["bitfinex-derivatives","BTCF0:USTF0",1767779008474,0.02814917,91815.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779008976,0.02814917,91821.0,91797.0,0.02287191]
["bitfinex-derivatives","BTCF0:USTF0",1767779009269,0.02814917,91827.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779009465,0.09215982,91826.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779009666,0.09215982,91826.0,91801.0,0.03654335]
["bitfinex-derivatives","BTCF0:USTF0",1767779009870,0.09215982,91826.0,91801.0,0.10677441]
["bitfinex-derivatives","BTCF0:USTF0",1767779010075,0.09215982,91826.0,91802.0,0.02564235]
["bitfinex-derivatives","BTCF0:USTF0",1767779011275,0.09215982,91826.0,91805.0,0.02558055]
["bitfinex-derivatives","BTCF0:USTF0",1767779011771,0.00217797,91829.0,91806.0,0.03620122]
["bitfinex-derivatives","BTCF0:USTF0",1767779012076,0.00217797,91829.0,91806.0,0.02530122]
["bitfinex-derivatives","BTCF0:USTF0",1767779012265,0.00217797,91829.0,91801.0,0.02529714]
["bitfinex-derivatives","BTCF0:USTF0",1767779012266,0.010898,91823.0,91801.0,0.02529714]
["bitfinex-derivatives","BTCF0:USTF0",1767779012465,0.04028528,91827.0,91801.0,0.02529714]
["bitfinex-derivatives","BTCF0:USTF0",1767779012866,0.010898,91825.0,91801.0,0.02529714]
["bitfinex-derivatives","BTCF0:USTF0",1767779013062,0.02938728,91824.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779013268,0.04246225,91829.0,91801.0,0.12986905]
["bitfinex-derivatives","BTCF0:USTF0",1767779013470,0.04246225,91829.0,91802.0,0.02541585]
["bitfinex-derivatives","BTCF0:USTF0",1767779013668,0.14108789,91829.0,91802.0,0.02541585]
["bitfinex-derivatives","BTCF0:USTF0",1767779013864,0.10080361,91829.0,91810.0,0.11240618]
["bitfinex-derivatives","BTCF0:USTF0",1767779014164,0.10080361,91829.0,91808.0,0.02541585]
["bitfinex-derivatives","BTCF0:USTF0",1767779014563,0.010897,91833.0,91810.0,0.11240618]
["bitfinex-derivatives","BTCF0:USTF0",1767779014769,0.010897,91833.0,91811.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779015268,0.09272,91845.0,91805.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779015269,0.010898,91823.0,91805.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779015470,0.02938728,91825.0,91798.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779015777,0.010898,91823.0,91798.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779016879,0.09862564,91815.0,91793.0,0.1044542]
["bitfinex-derivatives","BTCF0:USTF0",1767779017069,0.010899,91817.0,91795.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779017270,0.010898,91823.0,91801.0,0.12094471]
["bitfinex-derivatives","BTCF0:USTF0",1767779017866,0.010899,91820.0,91801.0,0.12094471]
["bitfinex-derivatives","BTCF0:USTF0",1767779018063,0.02938728,91824.0,91801.0,0.12094471]
["bitfinex-derivatives","BTCF0:USTF0",1767779018267,0.02938728,91822.0,91801.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779018469,0.02938728,91821.0,91795.0,0.02671687]
["bitfinex-derivatives","BTCF0:USTF0",1767779018679,0.02938728,91821.0,91795.0,0.12026907]
["bitfinex-derivatives","BTCF0:USTF0",1767779018872,0.010898,91821.0,91802.0,0.12026907]
["bitfinex-derivatives","BTCF0:USTF0",1767779019079,0.010898,91821.0,91804.0,0.11998597]
["bitfinex-derivatives","BTCF0:USTF0",1767779019279,0.010899,91818.0,91805.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779019480,0.09862564,91820.0,91797.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779019675,0.09862564,91816.0,91791.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779019881,0.12801292,91813.0,91791.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779020365,0.0109,91808.0,91791.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779020571,0.0109,91808.0,91785.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779021280,0.0109,91808.0,91786.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779021678,0.13891292,91808.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779022074,0.12801292,91807.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779022774,0.0109,91805.0,91784.0,0.1044552]
["bitfinex-derivatives","BTCF0:USTF0",1767779023183,0.12801292,91807.0,91784.0,0.1044552]
["bitfinex-derivatives","BTCF0:USTF0",1767779023184,0.010901,91802.0,91784.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779023386,0.12801292,91807.0,91784.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779023387,0.0109,91806.0,91784.0,0.1044552]
["bitfinex-derivatives","BTCF0:USTF0",1767779024084,0.0109,91804.0,91784.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779024676,0.12801292,91805.0,91784.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779024984,0.010902,91794.0,91775.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779025184,0.010902,91794.0,91775.0,0.17964032]
["bitfinex-derivatives","BTCF0:USTF0",1767779025687,0.010901,91798.0,91775.0,0.17964032]
["bitfinex-derivatives","BTCF0:USTF0",1767779025888,0.010901,91796.0,91779.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779026384,0.010901,91796.0,91781.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779026781,0.010901,91800.0,91781.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779028390,0.010899,91813.0,91782.0,0.02734427]
["bitfinex-derivatives","BTCF0:USTF0",1767779028579,0.010899,91813.0,91781.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779028580,0.09862564,91811.0,91787.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779028780,0.02938728,91810.0,91787.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779029079,0.010899,91813.0,91789.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779029278,0.02938728,91812.0,91789.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779029489,0.010901,91803.0,91789.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779030086,0.010901,91801.0,91789.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779031089,0.010901,91801.0,91784.0,0.12008187]
["bitfinex-derivatives","BTCF0:USTF0",1767779031982,0.010901,91801.0,91799.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779032184,0.09862564,91783.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779032487,0.010904,91778.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779034483,0.010903,91780.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779034674,0.010903,91785.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779034886,0.02938728,91789.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779034887,0.010903,91783.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779035588,0.010903,91781.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779035790,0.010904,91771.0,91752.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779035989,0.09862564,91775.0,91752.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779036182,0.12801292,91775.0,91752.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779036691,0.010904,91772.0,91752.0,0.1044592]
["bitfinex-derivatives","BTCF0:USTF0",1767779036891,0.09862564,91775.0,91752.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779037283,0.09862564,91775.0,91752.0,0.18016798]
["bitfinex-derivatives","BTCF0:USTF0",1767779037484,0.010905,91769.0,91752.0,0.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1767779037684,0.010905,91769.0,91753.0,0.09365468]
["bitfinex-derivatives","BTCF0:USTF0",1767779038193,0.010904,91772.0,91753.0,0.09365468]
["bitfinex-derivatives","BTCF0:USTF0",1767779040296,0.010904,91773.0,91754.0,0.09678994]
["bitfinex-derivatives","BTCF0:USTF0",1767779040684,0.010904,91777.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779040886,0.010904,91777.0,91755.0,0.10769594]
["bitfinex-derivatives","BTCF0:USTF0",1767779041384,0.010904,91775.0,91755.0,0.09678994]
["bitfinex-derivatives","BTCF0:USTF0",1767779041584,0.02938728,91780.0,91755.0,0.09678994]
["bitfinex-derivatives","BTCF0:USTF0",1767779041785,0.09529449,91779.0,91755.0,0.09678994]
["bitfinex-derivatives","BTCF0:USTF0",1767779043393,0.010905,91767.0,91753.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1767779043595,0.010904,91771.0,91753.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1767779043996,0.010905,91768.0,91753.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1767779045787,0.010905,91765.0,91753.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1767779046293,0.010905,91769.0,91753.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1767779048199,0.010904,91772.0,91753.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1767779048396,0.010904,91773.0,91753.0,0.09380777]
["bitfinex-derivatives","BTCF0:USTF0",1767779049702,0.010905,91770.0,91753.0,0.09380777]
["bitfinex-derivatives","BTCF0:USTF0",1767779050002,0.12488726,91781.0,91753.0,0.09380777]
["bitfinex-derivatives","BTCF0:USTF0",1767779050298,0.010904,91772.0,91753.0,0.09380777]
["bitfinex-derivatives","BTCF0:USTF0",1767779050505,0.010904,91772.0,91762.0,0.07491291]
["bitfinex-derivatives","BTCF0:USTF0",1767779051093,0.010904,91772.0,91753.0,0.09380777]
["bitfinex-derivatives","BTCF0:USTF0",1767779051094,0.010905,91770.0,91753.0,0.09380777]
["bitfinex-derivatives","BTCF0:USTF0",1767779051293,0.010905,91770.0,91762.0,0.07491291]
["bitfinex-derivatives","BTCF0:USTF0",1767779051592,0.12488726,91779.0,91760.0,0.07491291]
["bitfinex-derivatives","BTCF0:USTF0",1767779052001,0.12488726,91779.0,91753.0,0.09380777]
["bitfinex-derivatives","BTCF0:USTF0",1767779052197,0.12488726,91779.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779052399,0.010904,91770.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779052597,0.12488726,91779.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779052898,0.010903,91781.0,91769.0,0.07491331]
["bitfinex-derivatives","BTCF0:USTF0",1767779053108,0.02959277,91783.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779053109,0.010904,91778.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779053404,0.010904,91778.0,91770.0,0.07491291]
["bitfinex-derivatives","BTCF0:USTF0",1767779053599,0.010902,91794.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779053801,0.010902,91794.0,91786.0,0.07491291]
["bitfinex-derivatives","BTCF0:USTF0",1767779054007,0.010902,91791.0,91780.0,0.07491291]
["bitfinex-derivatives","BTCF0:USTF0",1767779054193,0.12488726,91794.0,91780.0,0.07491291]
["bitfinex-derivatives","BTCF0:USTF0",1767779054389,0.12488726,91793.0,91780.0,0.07491291]
["bitfinex-derivatives","BTCF0:USTF0",1767779054604,0.09529449,91792.0,91771.0,0.09370529]
["bitfinex-derivatives","BTCF0:USTF0",1767779054796,0.010903,91787.0,91769.0,0.09370569]
["bitfinex-derivatives","BTCF0:USTF0",1767779055201,0.010903,91786.0,91769.0,0.09370569]
["bitfinex-derivatives","BTCF0:USTF0",1767779055398,0.010903,91786.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779055896,0.010903,91783.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779056612,0.010903,91786.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779058920,0.10619649,91790.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779059218,0.09529449,91790.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779059807,0.010902,91789.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779060007,0.09529449,91790.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779060306,0.12488726,91805.0,91776.0,0.09370529]
["bitfinex-derivatives","BTCF0:USTF0",1767779060516,0.010901,91797.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779061015,0.12488726,91798.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779061217,0.12488726,91797.0,91776.0,0.09370529]
["bitfinex-derivatives","BTCF0:USTF0",1767779061419,0.13578826,91797.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779061608,0.12488726,91796.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779061809,0.12488726,91795.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779062116,0.12488726,91794.0,91770.0,0.09370529]
["bitfinex-derivatives","BTCF0:USTF0",1767779062305,0.13578926,91790.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779062711,0.12488726,91787.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779063313,0.12488726,91787.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779063512,0.09529449,91787.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779064922,0.09529449,91787.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779065116,0.02959277,91791.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779065312,0.09529449,91793.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779065508,0.02959277,91795.0,91772.0,0.09370529]
["bitfinex-derivatives","BTCF0:USTF0",1767779065713,0.09529449,91799.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779066322,0.09529449,91799.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779066924,0.09529449,91799.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779067120,0.02959277,91804.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779067718,0.010901,91803.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779068418,0.02959277,91804.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779068626,0.02959277,91804.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779069016,0.02959277,91804.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779069724,0.09529449,91805.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779070723,0.0109,91804.0,91783.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1767779071930,0.010901,91801.0,91783.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1767779072120,0.13578726,91805.0,91783.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1767779072718,0.02846134,91804.0,91783.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1767779073728,0.10619449,91805.0,91783.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1767779073927,0.10619449,91805.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779074727,0.10619449,91805.0,91785.0,0.1013037]
["bitfinex-derivatives","BTCF0:USTF0",1767779074924,0.09529449,91805.0,91785.0,0.1013037]
["bitfinex-derivatives","BTCF0:USTF0",1767779075124,0.12397121,91811.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779075518,0.02846134,91815.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779076023,0.02846134,91815.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779076228,0.09550987,91817.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779076520,0.01307126,91859.0,91805.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779076521,0.09550987,91823.0,91805.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779077735,0.09550987,91823.0,91805.0,0.01396332]
["bitfinex-derivatives","BTCF0:USTF0",1767779077921,0.10640887,91820.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779078121,0.10640887,91820.0,91795.0,0.0240414]
["bitfinex-derivatives","BTCF0:USTF0",1767779078428,0.09550987,91818.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779078624,0.09550987,91818.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779078825,0.09550987,91818.0,91796.0,0.0240414]
["bitfinex-derivatives","BTCF0:USTF0",1767779079018,0.09550987,91818.0,91797.0,0.0240414]
["bitfinex-derivatives","BTCF0:USTF0",1767779079537,0.12397121,91824.0,91800.0,0.02342426]
["bitfinex-derivatives","BTCF0:USTF0",1767779079828,0.12397121,91823.0,91800.0,0.02342426]
["bitfinex-derivatives","BTCF0:USTF0",1767779080033,0.12397121,91823.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779080034,0.09550987,91823.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779080232,0.09550987,91823.0,91809.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779080621,0.010897,91833.0,91811.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767779082131,0.010897,91836.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767779082330,0.010894,91858.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767779082638,0.02846134,91833.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767779082836,0.010896,91841.0,91819.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767779083235,0.010896,91841.0,91795.0,0.0142103]
["bitfinex-derivatives","BTCF0:USTF0",1767779083236,0.010898,91823.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779083438,0.010898,91823.0,91795.0,0.0142103]
["bitfinex-derivatives","BTCF0:USTF0",1767779083439,0.0109,91812.0,91795.0,0.0142103]
["bitfinex-derivatives","BTCF0:USTF0",1767779083732,0.10641087,91803.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779083941,0.10641087,91801.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779084135,0.09550987,91801.0,91769.0,0.10129931]
["bitfinex-derivatives","BTCF0:USTF0",1767779084439,0.09550987,91799.0,91778.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779084835,0.09550987,91799.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779085029,0.09550987,91799.0,91775.0,0.11873493]
["bitfinex-derivatives","BTCF0:USTF0",1767779085341,0.09550987,91799.0,91777.0,0.11873493]
["bitfinex-derivatives","BTCF0:USTF0",1767779085539,0.09550987,91799.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779086040,0.12397121,91807.0,91786.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779087243,0.09550987,91806.0,91786.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779087939,0.010901,91799.0,91778.0,0.0904007]
["bitfinex-derivatives","BTCF0:USTF0",1767779088142,0.09550987,91799.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779088644,0.09550987,91804.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779088839,0.12397121,91802.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779089034,0.12397121,91801.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779089838,0.12397121,91800.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779090038,0.12397121,91799.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779090234,0.12397121,91794.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779090446,0.12397121,91794.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779090633,0.12397121,91794.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779091637,0.12397121,91794.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779092042,0.09550987,91794.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779092738,0.02846134,91799.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779093932,0.02846134,91799.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779094134,0.02846134,91799.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779094843,0.010901,91803.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779094844,0.12397121,91798.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779095545,0.12397121,91798.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779095936,0.010899,91820.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779095937,0.12397121,91795.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779096236,0.12397121,91795.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779096441,0.09550987,91795.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779096643,0.09550987,91795.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779096947,0.09550987,91795.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779098249,0.09550987,91795.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779098438,0.09550987,91795.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779098848,0.12397121,91795.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779099149,0.02846134,91791.0,91769.0,0.12963354]
["bitfinex-derivatives","BTCF0:USTF0",1767779100048,0.02846134,91791.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779100347,0.09550987,91792.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779100551,0.09550987,91792.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779100749,0.02710549,91789.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779100941,0.1210361,91788.0,91769.0,0.10129931]
["bitfinex-derivatives","BTCF0:USTF0",1767779101141,0.1210361,91786.0,91769.0,0.10129931]
["bitfinex-derivatives","BTCF0:USTF0",1767779101434,0.1210361,91779.0,91769.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779101639,0.12175155,91773.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779101844,0.09387574,91772.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779102040,0.09387574,91786.0,91761.0,0.12283329]
["bitfinex-derivatives","BTCF0:USTF0",1767779102348,0.09387574,91792.0,91769.0,0.12283329]
["bitfinex-derivatives","BTCF0:USTF0",1767779102843,0.09387574,91780.0,91757.0,0.09621894]
["bitfinex-derivatives","BTCF0:USTF0",1767779103035,0.010902,91793.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779103036,0.03877981,91772.0,91749.0,0.02661435]
["bitfinex-derivatives","BTCF0:USTF0",1767779103238,0.12175155,91771.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779103439,0.12175155,91769.0,91753.0,0.01411332]
["bitfinex-derivatives","BTCF0:USTF0",1767779103646,0.09387574,91768.0,91753.0,0.01411332]
["bitfinex-derivatives","BTCF0:USTF0",1767779103839,0.02787581,91768.0,91753.0,0.01411332]
["bitfinex-derivatives","BTCF0:USTF0",1767779104045,0.09387574,91765.0,91753.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1767779104236,0.09387574,91761.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779104441,0.09387574,91757.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779105447,8.674e-05,91756.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779106438,8.674e-05,91756.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767779107654,8.674e-05,91756.0,91739.0,0.01633861]
["bitfinex-derivatives","BTCF0:USTF0",1767779107839,8.674e-05,91756.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767779108952,0.02787581,91754.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767779109148,0.12175155,91754.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767779109347,0.12175155,91753.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767779110352,0.12175155,91752.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767779110541,0.12175155,91752.0,91735.0,0.01357788]
["bitfinex-derivatives","BTCF0:USTF0",1767779110740,0.12175155,91752.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779111148,0.12175155,91752.0,91733.0,0.02456467]
["bitfinex-derivatives","BTCF0:USTF0",1767779111345,0.12175155,91752.0,91733.0,0.11293473]
["bitfinex-derivatives","BTCF0:USTF0",1767779111546,0.12175155,91752.0,91733.0,0.10202573]
["bitfinex-derivatives","BTCF0:USTF0",1767779111748,0.12175155,91750.0,91733.0,0.01365567]
["bitfinex-derivatives","BTCF0:USTF0",1767779111947,0.12175155,91750.0,91728.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779112154,0.12175155,91750.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779112356,0.12175155,91750.0,91728.0,0.01404599]
["bitfinex-derivatives","BTCF0:USTF0",1767779112653,0.12175155,91750.0,91727.0,0.03752435]
["bitfinex-derivatives","BTCF0:USTF0",1767779113050,0.12175155,91749.0,91727.0,0.03752435]
["bitfinex-derivatives","BTCF0:USTF0",1767779113643,0.12175155,91749.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779114253,0.01115616,91756.0,91727.0,0.12930684]
["bitfinex-derivatives","BTCF0:USTF0",1767779114254,0.12175155,91746.0,91727.0,0.10269249]
["bitfinex-derivatives","BTCF0:USTF0",1767779114439,0.02812597,91756.0,91735.0,0.02661435]
["bitfinex-derivatives","BTCF0:USTF0",1767779114644,0.00025016,91756.0,91736.0,0.13374129]
["bitfinex-derivatives","BTCF0:USTF0",1767779115352,0.12175155,91755.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779116557,0.09387574,91755.0,91736.0,0.02661435]
["bitfinex-derivatives","BTCF0:USTF0",1767779116757,0.00025016,91756.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779116957,0.00025016,91756.0,91740.0,0.03752235]
["bitfinex-derivatives","BTCF0:USTF0",1767779117258,0.03878081,91766.0,91743.0,0.03752235]
["bitfinex-derivatives","BTCF0:USTF0",1767779117760,0.13265655,91766.0,91743.0,0.03752235]
["bitfinex-derivatives","BTCF0:USTF0",1767779117959,0.010905,91762.0,91743.0,0.02661435]
["bitfinex-derivatives","BTCF0:USTF0",1767779119859,0.010906,91759.0,91741.0,0.09621894]
["bitfinex-derivatives","BTCF0:USTF0",1767779120160,0.12175155,91754.0,91739.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779120953,0.02787581,91752.0,91739.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779122953,0.02787581,91750.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779123147,0.010906,91756.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779123148,0.12175155,91749.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779123461,0.09387574,91749.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779123648,0.02787581,91754.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779123848,0.12175155,91754.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779124150,0.12175155,91753.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779124350,0.12175155,91752.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779124552,0.12175155,91751.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779124857,0.12175155,91751.0,91729.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779125052,0.09387574,91750.0,91729.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779125355,0.12175155,91750.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779125549,0.12175155,91750.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779126658,0.12175155,91742.0,91727.0,0.01413072]
["bitfinex-derivatives","BTCF0:USTF0",1767779126960,0.12175155,91742.0,91719.0,0.09621894]
["bitfinex-derivatives","BTCF0:USTF0",1767779127353,0.12175155,91742.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779127558,0.010908,91741.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779128662,0.010908,91741.0,91726.0,0.19500152]
["bitfinex-derivatives","BTCF0:USTF0",1767779129250,0.10478374,91741.0,91739.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779129758,0.010908,91737.0,91726.0,0.19500152]
["bitfinex-derivatives","BTCF0:USTF0",1767779130151,0.010908,91737.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779130759,0.02787581,91744.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779131261,0.02787581,91743.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779131761,0.010908,91739.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779133459,0.02787581,91743.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779133460,0.010909,91736.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779133653,0.02787581,91743.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779135055,0.010908,91740.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779135267,0.02787581,91743.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779135670,0.09387574,91744.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779135965,0.010908,91738.0,91726.0,0.10626681]
["bitfinex-derivatives","BTCF0:USTF0",1767779136367,0.11865095,91742.0,91726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779136768,0.09198776,91742.0,91726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779137169,0.010908,91738.0,91726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779137772,0.010906,91757.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767779137773,0.010909,91732.0,91717.0,0.02651311]
["bitfinex-derivatives","BTCF0:USTF0",1767779137958,0.010909,91729.0,91714.0,0.09409968]
["bitfinex-derivatives","BTCF0:USTF0",1767779138160,0.010909,91729.0,91714.0,0.12061279]
["bitfinex-derivatives","BTCF0:USTF0",1767779138361,0.010909,91732.0,91714.0,0.13404693]
["bitfinex-derivatives","BTCF0:USTF0",1767779138563,0.010909,91732.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779140474,0.09198776,91737.0,91717.0,0.08770481]
["bitfinex-derivatives","BTCF0:USTF0",1767779140774,0.010907,91749.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779140775,0.11865095,91739.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779140974,0.11865095,91739.0,91716.0,0.02651311]
["bitfinex-derivatives","BTCF0:USTF0",1767779141174,0.11865095,91739.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779142078,0.010909,91735.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779144078,0.010909,91733.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779144576,0.010909,91730.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779144978,0.010909,91731.0,91714.0,0.01343414]
["bitfinex-derivatives","BTCF0:USTF0",1767779145178,0.010909,91731.0,91713.0,0.02651311]
["bitfinex-derivatives","BTCF0:USTF0",1767779145567,0.010909,91731.0,91714.0,0.02651311]
["bitfinex-derivatives","BTCF0:USTF0",1767779146272,0.010909,91731.0,91714.0,0.12512218]
["bitfinex-derivatives","BTCF0:USTF0",1767779146778,0.010909,91734.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779147282,0.010909,91734.0,91717.0,0.02651311]
["bitfinex-derivatives","BTCF0:USTF0",1767779147471,0.010909,91734.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779148069,0.00016351,91736.0,91717.0,0.12061279]
["bitfinex-derivatives","BTCF0:USTF0",1767779148375,0.010909,91735.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779149679,0.00016351,91736.0,91717.0,0.09409968]
["bitfinex-derivatives","BTCF0:USTF0",1767779149680,0.010909,91733.0,91717.0,0.09409968]
["bitfinex-derivatives","BTCF0:USTF0",1767779149879,0.010909,91733.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779150081,0.010909,91733.0,91717.0,0.12061279]
["bitfinex-derivatives","BTCF0:USTF0",1767779150282,0.010909,91733.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779150578,0.010909,91730.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779150780,0.010909,91733.0,91720.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779150984,0.010909,91729.0,91713.0,0.0396771]
["bitfinex-derivatives","BTCF0:USTF0",1767779151280,0.01091,91726.0,91713.0,0.01316399]
["bitfinex-derivatives","BTCF0:USTF0",1767779151468,0.01091,91726.0,91710.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779152180,0.01091,91726.0,91710.0,0.10149391]
["bitfinex-derivatives","BTCF0:USTF0",1767779152682,0.01091,91726.0,91710.0,0.11471772]
["bitfinex-derivatives","BTCF0:USTF0",1767779152882,0.01091,91724.0,91710.0,0.11471772]
["bitfinex-derivatives","BTCF0:USTF0",1767779153182,0.01091,91724.0,91710.0,0.03973692]
["bitfinex-derivatives","BTCF0:USTF0",1767779153384,0.01091,91724.0,91710.0,0.11471772]
["bitfinex-derivatives","BTCF0:USTF0",1767779154086,0.01091,91727.0,91710.0,0.11471772]
["bitfinex-derivatives","BTCF0:USTF0",1767779154582,0.01091,91727.0,91710.0,0.03973692]
["bitfinex-derivatives","BTCF0:USTF0",1767779154976,0.01091,91727.0,91710.0,0.11471772]
["bitfinex-derivatives","BTCF0:USTF0",1767779155170,0.01091,91727.0,91710.0,0.03973692]
["bitfinex-derivatives","BTCF0:USTF0",1767779155384,0.01091,91725.0,91710.0,0.01322381]
["bitfinex-derivatives","BTCF0:USTF0",1767779155584,0.01091,91725.0,91710.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779156576,0.01091,91725.0,91710.0,0.01348865]
["bitfinex-derivatives","BTCF0:USTF0",1767779156883,0.01091,91725.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767779157086,0.01091,91725.0,91710.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779157781,0.01091,91725.0,91710.0,0.08815616]
["bitfinex-derivatives","BTCF0:USTF0",1767779157970,0.02428663,91730.0,91710.0,0.11466927]
["bitfinex-derivatives","BTCF0:USTF0",1767779158175,0.02428663,91730.0,91711.0,0.02651311]
["bitfinex-derivatives","BTCF0:USTF0",1767779158374,0.01091,91727.0,91711.0,0.02651311]
["bitfinex-derivatives","BTCF0:USTF0",1767779158976,0.01091,91724.0,91711.0,0.02651311]
["bitfinex-derivatives","BTCF0:USTF0",1767779159275,0.01091,91724.0,91710.0,0.08815616]
["bitfinex-derivatives","BTCF0:USTF0",1767779159276,0.01091,91724.0,91710.0,0.01317536]
["bitfinex-derivatives","BTCF0:USTF0",1767779159477,0.01091,91727.0,91710.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779159678,0.09848064,91725.0,91710.0,0.08800195]
["bitfinex-derivatives","BTCF0:USTF0",1767779159886,0.09848064,91725.0,91710.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779160086,0.01091,91727.0,91710.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779160286,0.01091,91727.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767779160687,0.01091,91727.0,91709.0,0.02320463]
["bitfinex-derivatives","BTCF0:USTF0",1767779160984,0.09848064,91723.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767779161177,0.03399197,91721.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767779161378,0.01091,91721.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767779161578,0.02231665,91719.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767779161778,0.010911,91719.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767779162790,0.01091,91723.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767779163183,0.010911,91719.0,91709.0,0.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1767779164095,0.010911,91719.0,91704.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779164096,0.11825208,91710.0,91689.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779164284,0.12916408,91710.0,91690.0,0.17008697]
["bitfinex-derivatives","BTCF0:USTF0",1767779164594,0.010912,91711.0,91697.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779164997,0.09331963,91716.0,91700.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779164998,9.774e-05,91710.0,91700.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779166794,0.010913,91702.0,91692.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779166985,0.010912,91706.0,91691.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779167190,0.010912,91706.0,91693.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779167600,0.010912,91705.0,91694.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779167788,0.010912,91709.0,91694.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779167983,0.02493245,91704.0,91689.0,0.01328531]
["bitfinex-derivatives","BTCF0:USTF0",1767779168190,0.010912,91706.0,91691.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779168389,0.010912,91706.0,91692.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779168792,0.01100974,91710.0,91692.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779169291,0.010912,91707.0,91692.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779169596,0.010912,91707.0,91693.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779169896,0.010912,91707.0,91692.0,0.12015695]
["bitfinex-derivatives","BTCF0:USTF0",1767779170097,0.010912,91704.0,91687.0,0.12649245]
["bitfinex-derivatives","BTCF0:USTF0",1767779170305,0.010912,91704.0,91690.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779171091,0.010912,91704.0,91689.0,0.12015695]
["bitfinex-derivatives","BTCF0:USTF0",1767779171291,0.010912,91708.0,91692.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779171496,0.010912,91708.0,91692.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779171894,0.010912,91708.0,91693.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779172503,0.010912,91704.0,91693.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779172708,0.010912,91708.0,91693.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779173213,0.010912,91708.0,91693.0,0.12015695]
["bitfinex-derivatives","BTCF0:USTF0",1767779174004,0.010912,91708.0,91693.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779174215,0.010913,91695.0,91677.0,0.01302477]
["bitfinex-derivatives","BTCF0:USTF0",1767779175517,0.010913,91697.0,91680.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779176106,0.010913,91697.0,91682.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779176312,0.010913,91697.0,91683.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779176716,0.010913,91697.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767779176717,0.03584545,91697.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767779176921,0.03584545,91697.0,91680.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779177119,0.03584545,91697.0,91680.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779177324,0.010913,91697.0,91680.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779177519,0.010913,91697.0,91680.0,0.10003158]
["bitfinex-derivatives","BTCF0:USTF0",1767779177821,0.010913,91697.0,91683.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779179114,0.09331963,91702.0,91682.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779179308,0.02493245,91701.0,91680.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779179514,0.11825208,91701.0,91680.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779180024,0.010913,91695.0,91680.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779180910,0.010913,91699.0,91680.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779181110,0.010913,91699.0,91681.0,0.12015695]
["bitfinex-derivatives","BTCF0:USTF0",1767779181322,0.0587393,91704.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767779181323,0.11825208,91697.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767779181618,0.11825208,91697.0,91673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767779181619,0.010914,91690.0,91674.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779181818,0.10423363,91690.0,91670.0,0.10003158]
["bitfinex-derivatives","BTCF0:USTF0",1767779182020,0.09331963,91689.0,91671.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779182224,0.09331963,91689.0,91671.0,0.03822168]
["bitfinex-derivatives","BTCF0:USTF0",1767779182409,0.09331963,91689.0,91679.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779182616,0.11825208,91686.0,91670.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779182810,0.02493245,91691.0,91671.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779183027,0.010914,91687.0,91671.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779183224,0.10423363,91687.0,91666.0,0.03810465]
["bitfinex-derivatives","BTCF0:USTF0",1767779183420,0.10423363,91687.0,91667.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779183724,0.09331963,91679.0,91662.0,0.01313632]
["bitfinex-derivatives","BTCF0:USTF0",1767779183925,9.774e-05,91678.0,91661.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779184326,9.774e-05,91678.0,91668.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779185126,9.774e-05,91678.0,91668.0,0.10003158]
["bitfinex-derivatives","BTCF0:USTF0",1767779185327,9.774e-05,91678.0,91668.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779185522,0.010915,91686.0,91668.0,0.0749808]
["bitfinex-derivatives","BTCF0:USTF0",1767779186724,0.06084828,91717.0,91672.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779186929,0.010914,91690.0,91672.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779187127,0.010913,91697.0,91672.0,0.12015695]
["bitfinex-derivatives","BTCF0:USTF0",1767779187423,0.010913,91697.0,91681.0,0.12015695]
["bitfinex-derivatives","BTCF0:USTF0",1767779187622,0.03584545,91701.0,91681.0,0.12015695]
["bitfinex-derivatives","BTCF0:USTF0",1767779187824,0.010913,91698.0,91682.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779188530,0.010913,91698.0,91681.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779189426,0.02493245,91700.0,91681.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779189633,0.010913,91696.0,91681.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779190024,0.03584545,91700.0,91681.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779190528,0.010913,91696.0,91681.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779190729,0.010913,91697.0,91681.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779191327,0.10423263,91701.0,91683.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779191536,0.010913,91695.0,91682.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779192337,0.0001636,91698.0,91682.0,0.09510617]
["bitfinex-derivatives","BTCF0:USTF0",1767779193036,0.03583437,91698.0,91679.0,0.02505078]
["bitfinex-derivatives","BTCF0:USTF0",1767779193430,0.03567077,91691.0,91671.0,0.0975123]
["bitfinex-derivatives","BTCF0:USTF0",1767779193637,0.03567077,91695.0,91676.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779193837,0.0001636,91698.0,91679.0,0.13139821]
["bitfinex-derivatives","BTCF0:USTF0",1767779194032,0.0001636,91698.0,91681.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779194334,0.010914,91691.0,91674.0,0.0975123]
["bitfinex-derivatives","BTCF0:USTF0",1767779194532,0.010914,91694.0,91675.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779194837,0.1054346,91698.0,91677.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779195933,0.010914,91692.0,91676.0,0.0975123]
["bitfinex-derivatives","BTCF0:USTF0",1767779196133,0.010914,91692.0,91673.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779196934,0.03567077,91695.0,91673.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779196935,0.04658377,91695.0,91673.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779197240,0.0110766,91698.0,91680.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779197842,0.0001636,91698.0,91682.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779199140,0.0001636,91698.0,91682.0,0.13139821]
["bitfinex-derivatives","BTCF0:USTF0",1767779200839,0.0001636,91698.0,91683.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779201145,0.0001636,91698.0,91684.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779201344,0.0001636,91698.0,91684.0,0.13139821]
["bitfinex-derivatives","BTCF0:USTF0",1767779201538,0.0001636,91698.0,91685.0,0.03388591]
["bitfinex-derivatives","BTCF0:USTF0",1767779201938,0.0001636,91698.0,91684.0,0.0975123]
["bitfinex-derivatives","BTCF0:USTF0",1767779202343,0.0001636,91698.0,91684.0,0.13139821]
["bitfinex-derivatives","BTCF0:USTF0",1767779203436,0.0110766,91698.0,91684.0,0.13139821]
["bitfinex-derivatives","BTCF0:USTF0",1767779204033,0.03567077,91692.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779204235,0.010914,91694.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779204433,0.04658477,91691.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779204640,0.03567077,91690.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779204842,0.010914,91689.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779208245,0.094358,91693.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779208246,0.105272,91693.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779208637,0.010914,91693.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779211650,0.010914,91690.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779214045,0.03567077,91695.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779214254,0.010914,91692.0,91681.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1767779214648,0.010915,91684.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779214950,0.0001636,91698.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779214951,0.13002877,91685.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779215147,0.010915,91684.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779216452,0.03567077,91686.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779216653,0.010914,91688.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779218056,0.04658477,91688.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779219145,0.010914,91692.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779220449,0.04243055,91692.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779220956,0.010913,91696.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779221259,0.010913,91697.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779221456,0.0001636,91698.0,91684.0,0.09343874]
["bitfinex-derivatives","BTCF0:USTF0",1767779221660,0.03151655,91708.0,91687.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779222054,0.03386616,91706.0,91687.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779222354,0.03386616,91705.0,91686.0,0.09772434]
["bitfinex-derivatives","BTCF0:USTF0",1767779222556,0.03386616,91704.0,91686.0,0.09772434]
["bitfinex-derivatives","BTCF0:USTF0",1767779223255,0.010913,91700.0,91686.0,0.09772434]
["bitfinex-derivatives","BTCF0:USTF0",1767779223956,0.010913,91700.0,91683.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779226161,0.010913,91700.0,91683.0,0.12944599]
["bitfinex-derivatives","BTCF0:USTF0",1767779228362,0.010913,91697.0,91683.0,0.12944599]
["bitfinex-derivatives","BTCF0:USTF0",1767779228564,0.010913,91697.0,91684.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779229763,0.010913,91695.0,91684.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779229963,0.03386616,91700.0,91681.0,0.03172225]
["bitfinex-derivatives","BTCF0:USTF0",1767779231369,0.010914,91687.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779231569,0.03386616,91698.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779232265,0.13163292,91694.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779232467,0.010915,91683.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779233165,0.09776676,91682.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779233364,0.010915,91683.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779233560,0.04478116,91683.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779233763,0.010915,91683.0,91681.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779243176,0.03386616,91698.0,91677.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779243177,0.09776676,91697.0,91677.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779243372,0.03386616,91696.0,91677.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779243678,0.13163292,91694.0,91661.0,0.02507458]
["bitfinex-derivatives","BTCF0:USTF0",1767779243973,0.010915,91684.0,91663.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767779244177,0.010915,91684.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767779244575,0.13163292,91684.0,91657.0,0.10086225]
["bitfinex-derivatives","BTCF0:USTF0",1767779244972,0.09776676,91684.0,91657.0,0.10086225]
["bitfinex-derivatives","BTCF0:USTF0",1767779245273,0.010915,91680.0,91664.0,0.09772434]
["bitfinex-derivatives","BTCF0:USTF0",1767779245576,0.010915,91680.0,91667.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779245765,0.010916,91678.0,91667.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779246374,0.010915,91678.0,91664.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779246878,0.010915,91681.0,91665.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779247885,0.010915,91682.0,91666.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779248483,0.010915,91680.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779248973,0.010915,91680.0,91666.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779249171,0.010915,91680.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779249661,0.010915,91680.0,91666.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779249865,0.010915,91680.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779250075,0.09776676,91686.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779250670,0.010915,91682.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779251172,0.010915,91682.0,91668.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779251370,0.010915,91682.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779251868,0.010915,91682.0,91668.0,0.03172165]
["bitfinex-derivatives","BTCF0:USTF0",1767779252069,0.0696287,91700.0,91673.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779252070,0.12268366,91692.0,91673.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779252279,0.09246114,91692.0,91673.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779252477,0.09246114,91692.0,91680.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779252666,0.010915,91686.0,91680.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779252869,0.010915,91686.0,91676.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779253171,0.010914,91693.0,91678.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779253370,0.010914,91693.0,91680.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779254284,0.010913,91697.0,91681.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779254578,0.12268366,91714.0,91691.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779254778,0.010913,91703.0,91692.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779255075,0.09464196,91709.0,91688.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779255382,0.12268366,91708.0,91688.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779255774,0.010913,91700.0,91688.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779256081,0.12268366,91698.0,91680.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779256274,0.12268366,91693.0,91671.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779256471,0.12268366,91685.0,91669.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767779256671,0.010914,91687.0,91671.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779257074,0.010915,91682.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779257282,0.08359866,91686.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779257977,0.03022252,91685.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779258182,0.010915,91682.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779258572,0.04113752,91682.0,91663.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779258785,0.04113752,91682.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779259274,0.010915,91679.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779259481,0.010915,91679.0,91662.0,0.09399609]
["bitfinex-derivatives","BTCF0:USTF0",1767779259980,0.010916,91676.0,91662.0,0.09399609]
["bitfinex-derivatives","BTCF0:USTF0",1767779261079,0.010916,91676.0,91660.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779261284,0.010915,91680.0,91661.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779261672,0.010916,91677.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779261882,0.010916,91677.0,91667.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779262184,0.010916,91677.0,91661.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779262476,0.010916,91677.0,91662.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779263582,0.010915,91681.0,91662.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779265673,0.010915,91681.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779265978,0.010915,91684.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779266184,0.010915,91680.0,91670.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779266776,0.010916,91676.0,91670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767779266984,0.010916,91673.0,91660.0,0.16906011]
["bitfinex-derivatives","BTCF0:USTF0",1767779267186,0.12268366,91678.0,91660.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779267481,0.010916,91674.0,91660.0,0.10631494]
["bitfinex-derivatives","BTCF0:USTF0",1767779267668,0.010916,91674.0,91661.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779268081,0.010916,91674.0,91662.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779269083,0.010916,91677.0,91662.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779269487,0.010916,91677.0,91662.0,0.03121092]
["bitfinex-derivatives","BTCF0:USTF0",1767779270683,0.09246114,91681.0,91661.0,0.09399609]
["bitfinex-derivatives","BTCF0:USTF0",1767779270884,0.010916,91677.0,91661.0,0.09399609]
["bitfinex-derivatives","BTCF0:USTF0",1767779271482,0.010916,91677.0,91661.0,0.12524701]
["bitfinex-derivatives","BTCF0:USTF0",1767779272486,0.010916,91677.0,91662.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779273080,0.010916,91677.0,91660.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779273582,0.03022252,91679.0,91661.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779273780,0.08597802,91690.0,91660.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779273781,0.03022252,91677.0,91660.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779274181,0.03022252,91677.0,91644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767779274182,0.010918,91661.0,91642.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767779274382,0.03022252,91658.0,91642.0,0.02551018]
["bitfinex-derivatives","BTCF0:USTF0",1767779274687,0.09246114,91659.0,91642.0,0.01459018]
["bitfinex-derivatives","BTCF0:USTF0",1767779274891,0.09246114,91659.0,91641.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779275281,0.00011337,91658.0,91641.0,0.04568493]
["bitfinex-derivatives","BTCF0:USTF0",1767779275881,0.010918,91657.0,91641.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779276693,0.010918,91654.0,91641.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779277388,0.01103137,91658.0,91641.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779277594,0.010918,91656.0,91641.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779279093,0.010918,91656.0,91643.0,0.03125092]
["bitfinex-derivatives","BTCF0:USTF0",1767779279394,0.04114052,91656.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779279584,0.010918,91655.0,91646.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779279789,0.00011337,91658.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779279790,0.03006978,91658.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779280093,0.03006978,91658.0,91636.0,0.10696858]
["bitfinex-derivatives","BTCF0:USTF0",1767779280094,0.02995641,91655.0,91636.0,0.13582496]
["bitfinex-derivatives","BTCF0:USTF0",1767779280294,0.00011337,91658.0,91642.0,0.09896858]
["bitfinex-derivatives","BTCF0:USTF0",1767779280590,0.00011337,91658.0,91641.0,0.09896858]
["bitfinex-derivatives","BTCF0:USTF0",1767779281394,0.010918,91655.0,91641.0,0.09896858]
["bitfinex-derivatives","BTCF0:USTF0",1767779281596,0.010918,91655.0,91642.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779281790,0.02937933,91654.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779281987,0.010918,91653.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779282582,0.0294927,91658.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779282583,0.010918,91657.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779282792,0.010878,91657.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779282990,0.01103137,91658.0,91645.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779283387,0.01103137,91658.0,91644.0,0.09106483]
["bitfinex-derivatives","BTCF0:USTF0",1767779283584,0.01103137,91658.0,91641.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779283796,0.010918,91654.0,91641.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779284185,0.01103137,91658.0,91641.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779284385,0.01103137,91658.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779284585,0.01103137,91658.0,91648.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779284986,0.00011337,91658.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779285601,0.00011337,91658.0,91648.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779286497,0.01103137,91658.0,91648.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779287003,0.01103137,91658.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779287301,0.00011337,91658.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779287696,0.00011337,91658.0,91643.0,0.12097732]
["bitfinex-derivatives","BTCF0:USTF0",1767779287904,0.00011337,91658.0,91644.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779288502,0.01103137,91658.0,91644.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779288704,0.01103137,91658.0,91648.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779289412,0.00011337,91658.0,91648.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779289598,0.01103137,91658.0,91648.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779289797,0.00011337,91658.0,91648.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779290104,0.00011337,91658.0,91644.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779290303,0.01103137,91658.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779290493,0.01103137,91658.0,91641.0,0.09106483]
["bitfinex-derivatives","BTCF0:USTF0",1767779290697,0.01103137,91658.0,91642.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779290899,0.01103137,91658.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779291501,0.010918,91656.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779292204,0.010918,91654.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779293993,0.010918,91657.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779294402,0.00011337,91658.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779294706,0.01103137,91658.0,91648.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779294891,0.01103137,91658.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779299197,0.01103137,91658.0,91648.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779299502,0.010918,91656.0,91648.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779299707,0.010918,91656.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779302497,0.010918,91656.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779302706,0.010918,91656.0,91641.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779303707,0.00011337,91658.0,91647.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779303904,0.00011337,91658.0,91648.0,0.09106483]
["bitfinex-derivatives","BTCF0:USTF0",1767779304202,0.00011337,91658.0,91646.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779304509,0.010918,91657.0,91644.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779304694,0.00011337,91658.0,91644.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779304897,0.010918,91657.0,91644.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779305510,0.00011337,91658.0,91644.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779305807,0.010918,91657.0,91644.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779306201,0.00011337,91658.0,91640.0,0.07506402]
["bitfinex-derivatives","BTCF0:USTF0",1767779306400,0.010919,91652.0,91640.0,0.10497651]
["bitfinex-derivatives","BTCF0:USTF0",1767779306601,0.010919,91652.0,91641.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779306805,0.010918,91655.0,91642.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779307015,0.00011337,91658.0,91642.0,0.12097732]
["bitfinex-derivatives","BTCF0:USTF0",1767779307205,0.00011337,91658.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779307511,1e-08,91661.0,91649.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779308001,0.010918,91657.0,91649.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779308313,0.010918,91657.0,91642.0,0.12097732]
["bitfinex-derivatives","BTCF0:USTF0",1767779308505,0.010918,91657.0,91643.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779308811,0.010918,91657.0,91645.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779309409,0.010918,91656.0,91645.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779309612,1e-08,91661.0,91644.0,0.09106483]
["bitfinex-derivatives","BTCF0:USTF0",1767779310001,0.010918,91655.0,91644.0,0.09106483]
["bitfinex-derivatives","BTCF0:USTF0",1767779310513,0.010919,91652.0,91641.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779310810,0.010918,91655.0,91641.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779311006,0.010918,91655.0,91641.0,0.12097732]
["bitfinex-derivatives","BTCF0:USTF0",1767779311209,0.010918,91655.0,91642.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779311409,0.010918,91655.0,91644.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779312412,0.010918,91658.0,91644.0,0.02991249]
["bitfinex-derivatives","BTCF0:USTF0",1767779313909,0.010918,91658.0,91642.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779314114,0.010918,91658.0,91644.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779314511,0.010918,91655.0,91644.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779315114,0.010918,91658.0,91644.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779315911,1e-08,91661.0,91651.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779316110,1e-08,91661.0,91654.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779316609,1e-08,91661.0,91656.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779316816,0.010911,91714.0,91656.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779316817,0.010915,91678.0,91668.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779317111,0.06041945,91686.0,91670.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779317307,0.010914,91690.0,91673.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779317515,0.05880842,91690.0,91676.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779317712,0.010913,91695.0,91678.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779318326,0.02669601,91695.0,91676.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779318504,0.09987958,91696.0,91676.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779318824,0.010915,91685.0,91676.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779319212,0.02669601,91695.0,91676.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779319413,0.010914,91694.0,91682.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779320711,0.010913,91698.0,91682.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779320911,0.010913,91698.0,91683.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779321116,0.010913,91698.0,91687.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779322321,0.00218082,91709.0,91685.0,0.01400548]
["bitfinex-derivatives","BTCF0:USTF0",1767779322322,0.010912,91706.0,91689.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779323119,0.00218082,91709.0,91692.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779323717,0.00218082,91709.0,91694.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779324118,0.103749,91728.0,91698.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779324119,0.02669601,91718.0,91698.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779324419,0.010911,91713.0,91698.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779324618,0.02669601,91722.0,91702.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779324820,0.01091,91721.0,91707.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779325009,0.010909,91729.0,91711.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779325204,0.010909,91729.0,91698.0,0.08614295]
["bitfinex-derivatives","BTCF0:USTF0",1767779325205,0.03760501,91733.0,91714.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779325404,0.010909,91733.0,91716.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779325610,0.010908,91738.0,91721.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779325811,0.010909,91735.0,91720.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779326112,0.010909,91735.0,91721.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779326311,0.12657559,91735.0,91714.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779326614,0.12657559,91718.0,91695.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767779326818,0.02669601,91717.0,91694.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779327006,0.010912,91709.0,91696.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779327413,0.010912,91709.0,91691.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779327815,0.010912,91709.0,91689.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779328016,0.010912,91709.0,91690.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779328219,0.010912,91709.0,91691.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779328520,0.010911,91717.0,91700.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779328707,0.010911,91717.0,91700.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779328911,0.010911,91717.0,91702.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779329407,0.01091,91721.0,91706.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779329722,0.02669601,91727.0,91707.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779330020,0.12657559,91727.0,91707.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779330322,0.010911,91718.0,91707.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779330516,0.010911,91718.0,91695.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779330718,0.05906214,91734.0,91695.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779330719,0.010911,91713.0,91695.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779330910,0.010913,91703.0,91681.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779331115,0.010913,91697.0,91681.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779331406,0.02669601,91700.0,91670.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779331612,0.010914,91694.0,91670.0,0.10771414]
["bitfinex-derivatives","BTCF0:USTF0",1767779331906,0.09987958,91701.0,91675.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779331907,0.010913,91698.0,91675.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779332120,0.12657559,91692.0,91669.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779332315,0.010914,91689.0,91669.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779332711,0.010915,91685.0,91665.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1767779332914,0.12657559,91689.0,91665.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1767779333113,0.02669601,91688.0,91665.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1767779333315,0.010915,91684.0,91665.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1767779333520,0.010915,91684.0,91666.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779333828,0.010915,91684.0,91666.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779334425,0.02669601,91697.0,91671.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779334625,0.010913,91700.0,91685.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779335226,0.010913,91700.0,91685.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779335618,0.010913,91700.0,91686.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779336220,0.010913,91700.0,91687.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779336416,0.010912,91704.0,91689.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779336616,0.09987958,91717.0,91693.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779336920,0.09987958,91717.0,91695.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779337129,0.010912,91707.0,91697.0,0.12333342]
["bitfinex-derivatives","BTCF0:USTF0",1767779337318,0.010912,91707.0,91697.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779339721,0.02669601,91718.0,91697.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1767779340320,0.010911,91716.0,91692.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779340628,0.010912,91704.0,91692.0,0.02653528]
["bitfinex-derivatives","BTCF0:USTF0",1767779340930,0.010912,91704.0,91665.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1767779340931,0.010914,91692.0,91673.0,0.02444237]
["bitfinex-derivatives","BTCF0:USTF0",1767779341723,0.010913,91697.0,91675.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779341918,0.010914,91693.0,91675.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779342618,0.010914,91693.0,91676.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779342820,0.010913,91697.0,91677.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779343016,0.010913,91697.0,91681.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779343222,0.010914,91694.0,91680.0,0.09039365]
["bitfinex-derivatives","BTCF0:USTF0",1767779343431,0.010914,91694.0,91676.0,0.11513374]
["bitfinex-derivatives","BTCF0:USTF0",1767779343616,0.010914,91694.0,91678.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779343932,0.010914,91694.0,91679.0,0.02692163]
["bitfinex-derivatives","BTCF0:USTF0",1767779344326,0.010913,91698.0,91679.0,0.02692163]
["bitfinex-derivatives","BTCF0:USTF0",1767779344526,0.010913,91698.0,91680.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779344830,0.010913,91698.0,91681.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779345032,0.010914,91694.0,91681.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779346033,0.010913,91698.0,91681.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779346335,0.010913,91698.0,91683.0,0.09039365]
["bitfinex-derivatives","BTCF0:USTF0",1767779346524,0.010913,91698.0,91687.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779348334,0.09250073,91707.0,91687.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779349138,0.010912,91705.0,91687.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779349324,0.09250073,91707.0,91687.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779350828,0.010913,91701.0,91687.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779351436,0.010912,91704.0,91688.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779351832,0.01091,91721.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767779351833,0.010912,91708.0,91694.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779352032,0.02555003,91728.0,91703.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779352337,0.11805076,91733.0,91710.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779352638,0.010909,91732.0,91718.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779353229,0.010909,91736.0,91720.0,0.11513374]
["bitfinex-derivatives","BTCF0:USTF0",1767779353433,0.09250073,91746.0,91723.0,0.11513374]
["bitfinex-derivatives","BTCF0:USTF0",1767779353629,0.010908,91738.0,91724.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779353933,0.010908,91738.0,91725.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779354136,0.010908,91738.0,91726.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779354331,0.11805076,91752.0,91728.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779354527,0.010908,91738.0,91727.0,0.09039365]
["bitfinex-derivatives","BTCF0:USTF0",1767779355130,0.09250073,91749.0,91727.0,0.09039365]
["bitfinex-derivatives","BTCF0:USTF0",1767779355336,0.09250073,91749.0,91728.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779355541,0.010908,91741.0,91729.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779355931,0.010908,91745.0,91729.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779356136,0.010908,91745.0,91732.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779356746,0.010907,91749.0,91734.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779356933,0.010907,91749.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779356934,0.010907,91746.0,91736.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779357334,0.02555003,91760.0,91738.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779357536,0.09250073,91761.0,91740.0,0.09039365]
["bitfinex-derivatives","BTCF0:USTF0",1767779357841,0.010907,91753.0,91741.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779358038,0.02555003,91765.0,91743.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779358236,0.09250073,91768.0,91730.0,0.08691573]
["bitfinex-derivatives","BTCF0:USTF0",1767779358237,0.0130844,91769.0,91750.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779358545,0.0130844,91769.0,91749.0,0.09039365]
["bitfinex-derivatives","BTCF0:USTF0",1767779358546,0.010905,91765.0,91749.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779358735,0.010905,91765.0,91750.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779359131,0.0130844,91769.0,91750.0,0.11529725]
["bitfinex-derivatives","BTCF0:USTF0",1767779359447,0.0130844,91769.0,91756.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779359636,0.0021794,91769.0,91756.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779360044,0.010905,91768.0,91755.0,0.09039365]
["bitfinex-derivatives","BTCF0:USTF0",1767779360341,0.0021794,91769.0,91757.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779360732,0.010905,91768.0,91757.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779361049,0.010906,91759.0,91741.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779361346,0.010906,91756.0,91741.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779361546,0.010906,91760.0,91741.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779361940,0.10340573,91765.0,91741.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779362642,0.10340573,91765.0,91730.0,0.08691573]
["bitfinex-derivatives","BTCF0:USTF0",1767779362643,0.010905,91765.0,91743.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779362848,0.010905,91765.0,91746.0,0.09039365]
["bitfinex-derivatives","BTCF0:USTF0",1767779363045,0.010905,91765.0,91747.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779363240,0.0021794,91769.0,91752.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779364341,0.0021794,91769.0,91753.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779364641,0.010905,91769.0,91752.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779365150,0.010904,91774.0,91753.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779365451,0.010904,91771.0,91753.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779366249,0.010904,91773.0,91753.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779366751,0.09250073,91773.0,91747.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779366950,0.09250073,91773.0,91750.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779367149,0.09250073,91780.0,91754.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779367353,0.010904,91771.0,91751.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779367553,0.010904,91771.0,91751.0,0.11513374]
["bitfinex-derivatives","BTCF0:USTF0",1767779367751,0.010905,91766.0,91745.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779367950,0.010905,91763.0,91745.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779368150,0.09250073,91772.0,91738.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779368151,0.09250073,91765.0,91738.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779368352,0.010906,91756.0,91738.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779368553,0.09250073,91762.0,91738.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779368854,0.010907,91753.0,91733.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779369052,0.09250073,91755.0,91733.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779369445,0.010907,91750.0,91733.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779370347,0.010906,91754.0,91736.0,0.09039365]
["bitfinex-derivatives","BTCF0:USTF0",1767779370553,0.09250073,91766.0,91743.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779370759,0.010906,91759.0,91743.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779370950,0.010906,91759.0,91736.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779371156,0.010906,91759.0,91742.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779371364,0.010905,91763.0,91742.0,0.11513374]
["bitfinex-derivatives","BTCF0:USTF0",1767779371558,0.09250073,91765.0,91743.0,0.02474009]
["bitfinex-derivatives","BTCF0:USTF0",1767779372559,0.010906,91755.0,91735.0,0.13376881]
["bitfinex-derivatives","BTCF0:USTF0",1767779373160,0.010906,91755.0,91736.0,0.02468014]
["bitfinex-derivatives","BTCF0:USTF0",1767779373362,0.010906,91759.0,91739.0,0.02468014]
["bitfinex-derivatives","BTCF0:USTF0",1767779373559,0.010906,91759.0,91743.0,0.02468014]
["bitfinex-derivatives","BTCF0:USTF0",1767779373957,0.010905,91763.0,91744.0,0.02468014]
["bitfinex-derivatives","BTCF0:USTF0",1767779374560,0.09577228,91773.0,91751.0,0.0243884]
["bitfinex-derivatives","BTCF0:USTF0",1767779374762,0.010904,91771.0,91755.0,0.0134834]
["bitfinex-derivatives","BTCF0:USTF0",1767779374952,0.010904,91771.0,91756.0,0.0134834]
["bitfinex-derivatives","BTCF0:USTF0",1767779375152,0.010904,91771.0,91757.0,0.0134834]
["bitfinex-derivatives","BTCF0:USTF0",1767779377761,0.010905,91770.0,91757.0,0.0134834]
["bitfinex-derivatives","BTCF0:USTF0",1767779378764,0.010903,91780.0,91763.0,0.01235095]
["bitfinex-derivatives","BTCF0:USTF0",1767779379075,0.010903,91779.0,91763.0,0.01235095]
["bitfinex-derivatives","BTCF0:USTF0",1767779379452,0.010903,91783.0,91763.0,0.01235095]
["bitfinex-derivatives","BTCF0:USTF0",1767779380363,0.09577228,91786.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779380547,0.12061756,91792.0,91767.0,0.09724428]
["bitfinex-derivatives","BTCF0:USTF0",1767779380747,0.010902,91789.0,91769.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1767779380949,0.09577228,91792.0,91770.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1767779381151,0.09577228,91788.0,91764.0,0.01159963]
["bitfinex-derivatives","BTCF0:USTF0",1767779381361,0.09577228,91780.0,91755.0,0.10884391]
["bitfinex-derivatives","BTCF0:USTF0",1767779381566,0.010905,91764.0,91749.0,0.01159963]
["bitfinex-derivatives","BTCF0:USTF0",1767779381761,0.010905,91767.0,91749.0,0.01159963]
["bitfinex-derivatives","BTCF0:USTF0",1767779382267,0.09577228,91770.0,91750.0,0.02222212]
["bitfinex-derivatives","BTCF0:USTF0",1767779382464,0.09577228,91770.0,91751.0,0.01131512]
["bitfinex-derivatives","BTCF0:USTF0",1767779382864,0.09577228,91770.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779383058,0.010904,91771.0,91752.0,0.02222212]
["bitfinex-derivatives","BTCF0:USTF0",1767779383261,0.010904,91775.0,91760.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779383453,0.09577228,91783.0,91761.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779383666,0.09577228,91783.0,91760.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779383856,0.09577228,91783.0,91761.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779384159,0.381857,91830.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779384160,0.09577228,91791.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779384361,0.010902,91795.0,91774.0,0.03677817]
["bitfinex-derivatives","BTCF0:USTF0",1767779384562,0.010902,91795.0,91775.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779384751,0.09795096,91799.0,91778.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779384958,0.09795096,91799.0,91774.0,0.12311845]
["bitfinex-derivatives","BTCF0:USTF0",1767779385168,0.010901,91798.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779385366,0.10667328,91798.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779385561,0.010901,91797.0,91775.0,0.03677817]
["bitfinex-derivatives","BTCF0:USTF0",1767779385765,0.010902,91791.0,91775.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779386066,0.010902,91795.0,91775.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779386768,0.010902,91792.0,91770.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779386966,0.010903,91782.0,91769.0,0.08888487]
["bitfinex-derivatives","BTCF0:USTF0",1767779387464,0.010903,91781.0,91769.0,0.08888487]
["bitfinex-derivatives","BTCF0:USTF0",1767779387668,0.10667528,91785.0,91769.0,0.08888487]
["bitfinex-derivatives","BTCF0:USTF0",1767779387864,0.09577228,91785.0,91764.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779388251,0.09577228,91794.0,91766.0,0.11851303]
["bitfinex-derivatives","BTCF0:USTF0",1767779388454,0.010903,91787.0,91771.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779388871,0.010902,91791.0,91771.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779389869,0.010902,91791.0,91775.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779390171,0.00016351,91790.0,91775.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779390368,0.00016351,91790.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779390369,0.00016351,91790.0,91777.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779390571,0.00217868,91799.0,91782.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779391473,0.01307968,91799.0,91782.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779391668,0.00217868,91799.0,91782.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779391871,0.010902,91789.0,91773.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779392064,0.010903,91785.0,91773.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779392666,0.10667428,91789.0,91773.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779393175,0.09795096,91799.0,91776.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779393475,0.010902,91791.0,91773.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779393975,0.09577228,91794.0,91773.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779394475,0.09577228,91794.0,91773.0,0.03694168]
["bitfinex-derivatives","BTCF0:USTF0",1767779395174,0.010902,91790.0,91773.0,0.02603768]
["bitfinex-derivatives","BTCF0:USTF0",1767779395870,0.09577228,91787.0,91773.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779396073,0.09577228,91785.0,91773.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779396275,0.02484528,91786.0,91757.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779396276,0.10667628,91778.0,91757.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779396469,0.10667628,91778.0,91757.0,0.03678017]
["bitfinex-derivatives","BTCF0:USTF0",1767779396669,0.10667628,91778.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779396670,0.09577228,91778.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779396872,0.10667528,91786.0,91766.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779397077,0.010902,91790.0,91769.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779397565,0.010902,91793.0,91773.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779399076,0.010902,91790.0,91773.0,0.02587417]
["bitfinex-derivatives","BTCF0:USTF0",1767779399375,0.09908827,91799.0,91774.0,0.12463692]
["bitfinex-derivatives","BTCF0:USTF0",1767779399674,0.010902,91788.0,91768.0,0.03096824]
["bitfinex-derivatives","BTCF0:USTF0",1767779399871,0.09690959,91789.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779400073,0.10781259,91785.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779400367,0.010903,91782.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779400675,0.09690959,91775.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779400974,0.10781259,91782.0,91760.0,0.03096824]
["bitfinex-derivatives","BTCF0:USTF0",1767779401177,0.09690959,91788.0,91765.0,0.03053005]
["bitfinex-derivatives","BTCF0:USTF0",1767779401479,0.010902,91792.0,91771.0,0.03053005]
["bitfinex-derivatives","BTCF0:USTF0",1767779401676,0.00217868,91799.0,91777.0,0.03018202]
["bitfinex-derivatives","BTCF0:USTF0",1767779401976,0.010901,91798.0,91777.0,0.03018202]
["bitfinex-derivatives","BTCF0:USTF0",1767779403163,0.010901,91798.0,91777.0,0.04108602]
["bitfinex-derivatives","BTCF0:USTF0",1767779403369,0.010902,91792.0,91777.0,0.03018202]
["bitfinex-derivatives","BTCF0:USTF0",1767779403568,0.010902,91788.0,91765.0,0.03050502]
["bitfinex-derivatives","BTCF0:USTF0",1767779403872,0.10961877,91789.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779404072,0.10961877,91789.0,91766.0,0.04141002]
["bitfinex-derivatives","BTCF0:USTF0",1767779404269,0.10961877,91789.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779404473,0.00016342,91787.0,91767.0,0.03015707]
["bitfinex-derivatives","BTCF0:USTF0",1767779405069,0.00016342,91787.0,91767.0,0.12502803]
["bitfinex-derivatives","BTCF0:USTF0",1767779405270,0.00016342,91787.0,91767.0,0.13593303]
["bitfinex-derivatives","BTCF0:USTF0",1767779405776,0.00016342,91787.0,91768.0,0.02982122]
["bitfinex-derivatives","BTCF0:USTF0",1767779405971,0.00016342,91787.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779406471,0.010903,91786.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779406677,0.010903,91783.0,91765.0,0.02947554]
["bitfinex-derivatives","BTCF0:USTF0",1767779406870,0.09871677,91783.0,91760.0,0.0948937]
["bitfinex-derivatives","BTCF0:USTF0",1767779407066,0.09871677,91783.0,91761.0,0.02947554]
["bitfinex-derivatives","BTCF0:USTF0",1767779407380,0.010903,91783.0,91763.0,0.02960229]
["bitfinex-derivatives","BTCF0:USTF0",1767779407779,0.10978319,91787.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779407982,0.10978319,91787.0,91765.0,0.02960229]
["bitfinex-derivatives","BTCF0:USTF0",1767779408171,0.010903,91784.0,91765.0,0.02960229]
["bitfinex-derivatives","BTCF0:USTF0",1767779409774,0.010903,91781.0,91765.0,0.02960229]
["bitfinex-derivatives","BTCF0:USTF0",1767779409975,0.010904,91778.0,91755.0,0.02847087]
["bitfinex-derivatives","BTCF0:USTF0",1767779410280,0.010904,91778.0,91756.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1767779410681,0.10962077,91778.0,91756.0,0.02847087]
["bitfinex-derivatives","BTCF0:USTF0",1767779410883,0.09871677,91778.0,91754.0,0.09494737]
["bitfinex-derivatives","BTCF0:USTF0",1767779411077,0.09871677,91778.0,91751.0,0.02812969]
["bitfinex-derivatives","BTCF0:USTF0",1767779411078,0.09871677,91772.0,91751.0,0.02812969]
["bitfinex-derivatives","BTCF0:USTF0",1767779411280,0.010905,91764.0,91747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767779412078,0.010905,91765.0,91747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767779412776,0.010906,91758.0,91747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767779414486,0.09871677,91763.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767779414674,0.0297797,91762.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767779414881,0.09871677,91755.0,91739.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779415184,0.010907,91748.0,91739.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779415378,0.09871677,91749.0,91739.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779415379,0.010907,91746.0,91739.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779415585,0.09871677,91745.0,91726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779416289,0.010908,91744.0,91724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767779416491,0.010908,91744.0,91721.0,0.03680867]
["bitfinex-derivatives","BTCF0:USTF0",1767779416881,0.010908,91744.0,91722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767779418291,0.09871677,91745.0,91722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767779418493,0.09871677,91745.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779418683,0.09871677,91745.0,91725.0,0.03011033]
["bitfinex-derivatives","BTCF0:USTF0",1767779419492,0.0297797,91754.0,91725.0,0.03011033]
["bitfinex-derivatives","BTCF0:USTF0",1767779419493,0.10962377,91752.0,91725.0,0.03011033]
["bitfinex-derivatives","BTCF0:USTF0",1767779419691,0.13940347,91752.0,91725.0,0.03011033]
["bitfinex-derivatives","BTCF0:USTF0",1767779419891,0.010908,91743.0,91725.0,0.03011033]
["bitfinex-derivatives","BTCF0:USTF0",1767779422598,0.09871677,91746.0,91725.0,0.03011033]
["bitfinex-derivatives","BTCF0:USTF0",1767779423696,0.09871677,91746.0,91725.0,0.04102033]
["bitfinex-derivatives","BTCF0:USTF0",1767779424602,0.010907,91747.0,91729.0,0.02588616]
["bitfinex-derivatives","BTCF0:USTF0",1767779425394,0.12849647,91752.0,91729.0,0.02588616]
["bitfinex-derivatives","BTCF0:USTF0",1767779425702,0.010907,91746.0,91729.0,0.02588616]
["bitfinex-derivatives","BTCF0:USTF0",1767779426092,0.09871677,91749.0,91730.0,0.01104262]
["bitfinex-derivatives","BTCF0:USTF0",1767779426294,0.010907,91748.0,91730.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1767779426695,0.010907,91751.0,91733.0,0.02547544]
["bitfinex-derivatives","BTCF0:USTF0",1767779427589,0.010907,91751.0,91733.0,0.03638444]
["bitfinex-derivatives","BTCF0:USTF0",1767779427785,0.09871677,91752.0,91730.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1767779427992,0.09871677,91752.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779428186,0.010907,91751.0,91732.0,0.02509031]
["bitfinex-derivatives","BTCF0:USTF0",1767779428391,0.10962377,91752.0,91732.0,0.02509031]
["bitfinex-derivatives","BTCF0:USTF0",1767779428801,0.09871677,91752.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779429887,0.09871677,91752.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779430085,0.09871677,91752.0,91732.0,0.02509031]
["bitfinex-derivatives","BTCF0:USTF0",1767779430701,0.09871677,91752.0,91732.0,0.03599931]
["bitfinex-derivatives","BTCF0:USTF0",1767779430895,0.09871677,91752.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779431097,0.09871677,91759.0,91736.0,0.02329322]
["bitfinex-derivatives","BTCF0:USTF0",1767779431487,0.09871677,91765.0,91745.0,0.02268927]
["bitfinex-derivatives","BTCF0:USTF0",1767779431691,0.0021794,91769.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779432400,0.10469907,91769.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779432605,0.12043106,91768.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779432902,0.09161467,91765.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779433094,0.12043106,91765.0,91739.0,0.11285358]
["bitfinex-derivatives","BTCF0:USTF0",1767779433294,0.09161467,91762.0,91744.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779433496,0.09161467,91758.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779433700,0.09161467,91758.0,91734.0,0.1133049]
["bitfinex-derivatives","BTCF0:USTF0",1767779433900,0.09161467,91764.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779434293,0.0021794,91769.0,91746.0,0.02196693]
["bitfinex-derivatives","BTCF0:USTF0",1767779434507,0.0021794,91769.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779434804,0.0021794,91769.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779435888,0.0021794,91769.0,91747.0,0.09101736]
["bitfinex-derivatives","BTCF0:USTF0",1767779435889,0.09161467,91759.0,91743.0,0.02208461]
["bitfinex-derivatives","BTCF0:USTF0",1767779436106,0.09161467,91756.0,91732.0,0.02208461]
["bitfinex-derivatives","BTCF0:USTF0",1767779436293,0.09161467,91756.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779436494,0.09161467,91756.0,91733.0,0.03267368]
["bitfinex-derivatives","BTCF0:USTF0",1767779436698,0.09161467,91756.0,91736.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779436898,0.09161467,91756.0,91736.0,0.03267268]
["bitfinex-derivatives","BTCF0:USTF0",1767779437097,0.09161467,91756.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779437604,0.09161467,91761.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779437802,0.09161467,91756.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779438499,0.02881639,91755.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779438703,0.09161467,91754.0,91736.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779439493,0.09161467,91754.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779440308,0.09161467,91754.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779440494,0.12043106,91761.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779440699,0.09161467,91760.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779440898,0.09161467,91760.0,91738.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779441097,0.02881639,91766.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779441300,0.010905,91767.0,91746.0,0.02061644]
["bitfinex-derivatives","BTCF0:USTF0",1767779441496,0.02881639,91771.0,91746.0,0.02061644]
["bitfinex-derivatives","BTCF0:USTF0",1767779441497,0.03972039,91771.0,91746.0,0.02061644]
["bitfinex-derivatives","BTCF0:USTF0",1767779441703,0.02881639,91771.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779443311,0.12043106,91771.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779444096,0.12043106,91771.0,91746.0,0.02061644]
["bitfinex-derivatives","BTCF0:USTF0",1767779444505,0.02881639,91776.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779444705,0.09161467,91778.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779445111,0.09161467,91777.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779445307,0.02881639,91770.0,91738.0,0.09196996]
["bitfinex-derivatives","BTCF0:USTF0",1767779445515,0.12043106,91765.0,91739.0,0.02372095]
["bitfinex-derivatives","BTCF0:USTF0",1767779445716,0.12043106,91765.0,91739.0,0.11569091]
["bitfinex-derivatives","BTCF0:USTF0",1767779445917,0.12043106,91765.0,91735.0,0.13270386]
["bitfinex-derivatives","BTCF0:USTF0",1767779445918,0.12043106,91765.0,91742.0,0.02372095]
["bitfinex-derivatives","BTCF0:USTF0",1767779446104,0.12043106,91765.0,91742.0,0.11569091]
["bitfinex-derivatives","BTCF0:USTF0",1767779446301,0.09161467,91756.0,91735.0,0.02372095]
["bitfinex-derivatives","BTCF0:USTF0",1767779446603,0.09161467,91751.0,91735.0,0.02372095]
["bitfinex-derivatives","BTCF0:USTF0",1767779447814,0.09161467,91751.0,91730.0,0.02330746]
["bitfinex-derivatives","BTCF0:USTF0",1767779448499,0.09161467,91751.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779449605,0.12043106,91757.0,91733.0,0.03447567]
["bitfinex-derivatives","BTCF0:USTF0",1767779449809,0.12043106,91757.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779451018,0.09272,91795.0,91745.0,0.02324181]
["bitfinex-derivatives","BTCF0:USTF0",1767779451019,0.09161467,91769.0,91745.0,0.02324181]
["bitfinex-derivatives","BTCF0:USTF0",1767779451319,0.09161467,91767.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779451514,0.09161467,91767.0,91744.0,0.09196996]
["bitfinex-derivatives","BTCF0:USTF0",1767779451515,0.02881639,91778.0,91747.0,0.1163383]
["bitfinex-derivatives","BTCF0:USTF0",1767779451822,0.09161467,91775.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779452120,0.12043106,91775.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779452426,0.12043106,91779.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779452719,0.00217868,91799.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779452720,0.02881639,91783.0,91759.0,0.11601077]
["bitfinex-derivatives","BTCF0:USTF0",1767779452921,0.09161467,91782.0,91759.0,0.11601077]
["bitfinex-derivatives","BTCF0:USTF0",1767779453108,0.12043106,91782.0,91759.0,0.11601077]
["bitfinex-derivatives","BTCF0:USTF0",1767779453309,0.09161467,91781.0,91759.0,0.11601077]
["bitfinex-derivatives","BTCF0:USTF0",1767779454128,0.09161467,91781.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779454926,0.09161467,91781.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779455525,0.02881639,91786.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779455921,0.12043106,91786.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779456225,0.09161467,91785.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779456622,0.09161467,91783.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779457121,0.02881639,91789.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779457331,0.09161467,91791.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779457625,0.09161467,91791.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779459020,0.09161467,91791.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779459829,0.09161467,91798.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779460127,0.03971739,91797.0,91773.0,0.10287396]
["bitfinex-derivatives","BTCF0:USTF0",1767779460327,0.00217868,91799.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779460328,0.12043106,91785.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779460830,0.12043106,91784.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779461029,0.12043106,91784.0,91761.0,0.02208897]
["bitfinex-derivatives","BTCF0:USTF0",1767779461230,0.12043106,91784.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779461231,0.09161467,91791.0,91768.0,0.02174369]
["bitfinex-derivatives","BTCF0:USTF0",1767779461534,0.09161467,91791.0,91767.0,0.09196996]
["bitfinex-derivatives","BTCF0:USTF0",1767779461535,0.09161467,91791.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779461828,0.12550599,91798.0,91773.0,0.02142489]
["bitfinex-derivatives","BTCF0:USTF0",1767779462030,0.12550599,91798.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779462229,0.12550599,91798.0,91775.0,0.02142489]
["bitfinex-derivatives","BTCF0:USTF0",1767779462230,0.12550599,91798.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779462616,0.12550599,91798.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779465219,0.12550599,91798.0,91775.0,0.02142489]
["bitfinex-derivatives","BTCF0:USTF0",1767779465618,0.07550599,91798.0,91775.0,0.02142489]
["bitfinex-derivatives","BTCF0:USTF0",1767779465832,0.0487136,91798.0,91777.0,0.12524442]
["bitfinex-derivatives","BTCF0:USTF0",1767779466015,0.010901,91796.0,91777.0,0.11434042]
["bitfinex-derivatives","BTCF0:USTF0",1767779466327,0.02679239,91792.0,91766.0,0.10894848]
["bitfinex-derivatives","BTCF0:USTF0",1767779466526,0.02679239,91790.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779466913,0.02679239,91783.0,91761.0,0.03020349]
["bitfinex-derivatives","BTCF0:USTF0",1767779467119,0.02679239,91783.0,91761.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779467321,0.02679239,91783.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779467616,0.02679239,91781.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779467816,0.02679239,91778.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779468030,0.12550599,91776.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779468325,0.12550599,91776.0,91740.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1767779468326,0.13641099,91762.0,91740.0,0.09473023]
["bitfinex-derivatives","BTCF0:USTF0",1767779468528,0.1194494,91759.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779468827,0.09155562,91759.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779470023,0.02789378,91763.0,91740.0,0.11485048]
["bitfinex-derivatives","BTCF0:USTF0",1767779470226,0.010903,91782.0,91740.0,0.11485048]
["bitfinex-derivatives","BTCF0:USTF0",1767779470726,0.010903,91782.0,91741.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779470921,0.010904,91771.0,91749.0,0.10567622]
["bitfinex-derivatives","BTCF0:USTF0",1767779471120,0.010904,91773.0,91749.0,0.10567622]
["bitfinex-derivatives","BTCF0:USTF0",1767779471332,0.010904,91773.0,91750.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779471723,0.010904,91773.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779472323,0.010904,91772.0,91750.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779472523,0.010904,91772.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779473021,0.010904,91772.0,91750.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779473322,0.010904,91772.0,91752.0,0.08897985]
["bitfinex-derivatives","BTCF0:USTF0",1767779473716,0.010904,91772.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779476016,0.010904,91772.0,91750.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779476439,0.010904,91772.0,91749.0,0.02712589]
["bitfinex-derivatives","BTCF0:USTF0",1767779476440,0.02789378,91767.0,91744.0,0.13280311]
["bitfinex-derivatives","BTCF0:USTF0",1767779477123,0.00016342,91765.0,91744.0,0.13280311]
["bitfinex-derivatives","BTCF0:USTF0",1767779477433,0.00016342,91765.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779477634,0.01106842,91765.0,91745.0,0.12189511]
["bitfinex-derivatives","BTCF0:USTF0",1767779477932,0.00016342,91765.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779478432,0.00016342,91765.0,91746.0,0.13280211]
["bitfinex-derivatives","BTCF0:USTF0",1767779479127,0.1194494,91776.0,91753.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779479326,0.02789378,91774.0,91753.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779479731,0.09155562,91775.0,91754.0,0.10567522]
["bitfinex-derivatives","BTCF0:USTF0",1767779479925,0.010904,91778.0,91759.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779480233,0.02789378,91787.0,91762.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779480434,0.02789378,91785.0,91762.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779481333,0.010903,91781.0,91762.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779481533,0.03879678,91785.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779481735,0.0803524,91786.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779481920,0.0803524,91786.0,91763.0,0.10567422]
["bitfinex-derivatives","BTCF0:USTF0",1767779482120,0.0803524,91786.0,91763.0,0.03803089]
["bitfinex-derivatives","BTCF0:USTF0",1767779482439,0.010901,91798.0,91767.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779483539,0.010903,91782.0,91767.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779483740,0.010903,91786.0,91767.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779484033,0.09155562,91790.0,91769.0,0.09476922]
["bitfinex-derivatives","BTCF0:USTF0",1767779484236,0.09155562,91797.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779484433,0.02789378,91796.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779485038,0.02789378,91796.0,91778.0,0.01106642]
["bitfinex-derivatives","BTCF0:USTF0",1767779485230,0.01307968,91799.0,91778.0,0.10583564]
["bitfinex-derivatives","BTCF0:USTF0",1767779485632,0.00217868,91799.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779487441,0.00217868,91799.0,91778.0,0.09493264]
["bitfinex-derivatives","BTCF0:USTF0",1767779487626,0.010901,91798.0,91778.0,0.09493264]
["bitfinex-derivatives","BTCF0:USTF0",1767779487830,0.010901,91796.0,91778.0,0.09493264]
["bitfinex-derivatives","BTCF0:USTF0",1767779488027,0.00217868,91799.0,91778.0,0.09493264]
["bitfinex-derivatives","BTCF0:USTF0",1767779488028,0.02789378,91798.0,91778.0,0.09493264]
["bitfinex-derivatives","BTCF0:USTF0",1767779488343,0.02789378,91798.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779488344,0.010903,91783.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779488937,0.010903,91786.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779489139,0.010903,91784.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779489332,0.010902,91788.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779490245,0.00016342,91796.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779490246,0.02789378,91794.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779490445,0.00016342,91796.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779490745,0.010902,91795.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779490941,0.010902,91792.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779492246,0.00016342,91796.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779492435,0.010903,91785.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779493244,0.09499863,91791.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779493447,0.02702637,91790.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779493648,0.09499863,91789.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779493852,0.03792837,91788.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779494041,0.132928,91786.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779494241,0.122025,91786.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779494550,0.02702637,91785.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779494749,0.010903,91782.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779494952,0.010903,91780.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779496144,0.02702637,91785.0,91778.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779496343,0.02702637,91785.0,91765.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779496553,0.010903,91781.0,91759.0,0.13025601]
["bitfinex-derivatives","BTCF0:USTF0",1767779496753,0.02702637,91784.0,91761.0,0.13025601]
["bitfinex-derivatives","BTCF0:USTF0",1767779496946,0.02702637,91784.0,91763.0,0.10410781]
["bitfinex-derivatives","BTCF0:USTF0",1767779497147,0.10590163,91785.0,91764.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779497345,0.010903,91782.0,91764.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779497939,0.010903,91779.0,91764.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779498145,0.010903,91779.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779498345,0.010903,91779.0,91759.0,0.13025601]
["bitfinex-derivatives","BTCF0:USTF0",1767779498544,0.010903,91779.0,91763.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1767779499752,0.010903,91779.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779499753,0.010903,91786.0,91767.0,0.10410781]
["bitfinex-derivatives","BTCF0:USTF0",1767779499955,0.010903,91786.0,91768.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1767779500953,0.010903,91786.0,91768.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779501253,0.010902,91789.0,91772.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779501561,0.010902,91789.0,91774.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779502362,0.010902,91793.0,91777.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779502542,0.02702637,91801.0,91777.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779502543,0.010902,91790.0,91777.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779503355,0.010902,91794.0,91777.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779503561,0.03792837,91795.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779503748,0.02702637,91795.0,91772.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779504748,0.010902,91793.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779505345,0.122025,91793.0,91772.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779505656,0.03792937,91785.0,91766.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779505852,0.010902,91788.0,91766.0,0.13025501]
["bitfinex-derivatives","BTCF0:USTF0",1767779506157,0.010902,91788.0,91767.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1767779506771,0.010903,91785.0,91767.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1767779507072,0.02702637,91790.0,91767.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1767779507272,0.122025,91789.0,91767.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779507474,0.02702637,91788.0,91767.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779507775,0.02702637,91787.0,91767.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779508273,0.010903,91783.0,91767.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779512074,0.02702637,91787.0,91767.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779512274,0.010903,91780.0,91767.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1767779512478,0.02702637,91787.0,91767.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1767779512972,0.02702637,91779.0,91761.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779513179,0.09499863,91781.0,91751.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779513180,0.010905,91770.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779513476,0.010905,91770.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779513685,0.02702637,91771.0,91752.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779513869,0.010905,91766.0,91751.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779514070,0.02702637,91769.0,91751.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779514674,0.010905,91768.0,91751.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767779514872,0.010904,91774.0,91755.0,0.13025601]
["bitfinex-derivatives","BTCF0:USTF0",1767779515577,0.010904,91774.0,91758.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1767779515969,0.02702637,91780.0,91758.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1767779516169,0.02702637,91780.0,91758.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779516370,0.02702637,91778.0,91758.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779517180,0.010904,91773.0,91758.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779517381,0.010904,91775.0,91758.0,0.09320281]
["bitfinex-derivatives","BTCF0:USTF0",1767779517591,0.02702637,91791.0,91767.0,0.0370522]
["bitfinex-derivatives","BTCF0:USTF0",1767779517881,0.010903,91786.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779518078,0.010902,91790.0,91769.0,0.13025501]
["bitfinex-derivatives","BTCF0:USTF0",1767779518270,0.010902,91788.0,91769.0,0.13025501]
["bitfinex-derivatives","BTCF0:USTF0",1767779518475,0.010902,91790.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779518876,0.010902,91787.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779519576,0.02702637,91791.0,91770.0,0.07489395]
["bitfinex-derivatives","BTCF0:USTF0",1767779519783,0.010903,91786.0,91770.0,0.07489395]
["bitfinex-derivatives","BTCF0:USTF0",1767779520481,0.00217868,91799.0,91769.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1767779520482,0.010902,91790.0,91771.0,0.12062603]
["bitfinex-derivatives","BTCF0:USTF0",1767779520677,0.010902,91790.0,91772.0,0.09474862]
["bitfinex-derivatives","BTCF0:USTF0",1767779520881,0.010902,91790.0,91773.0,0.09474862]
["bitfinex-derivatives","BTCF0:USTF0",1767779521180,0.00217868,91799.0,91776.0,0.02587741]
["bitfinex-derivatives","BTCF0:USTF0",1767779521384,0.02450517,91798.0,91776.0,0.02587741]
["bitfinex-derivatives","BTCF0:USTF0",1767779522083,0.010902,91790.0,91771.0,0.03563843]
["bitfinex-derivatives","BTCF0:USTF0",1767779522288,0.02559675,91794.0,91771.0,0.02473443]
["bitfinex-derivatives","BTCF0:USTF0",1767779522583,0.00217868,91799.0,91765.0,0.03563943]
["bitfinex-derivatives","BTCF0:USTF0",1767779522584,0.010903,91784.0,91765.0,0.03563943]
["bitfinex-derivatives","BTCF0:USTF0",1767779523087,0.010903,91784.0,91765.0,0.12672456]
["bitfinex-derivatives","BTCF0:USTF0",1767779523687,0.010903,91784.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779523888,0.010902,91791.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779524185,0.010902,91791.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779524587,0.010902,91791.0,91773.0,0.12672356]
["bitfinex-derivatives","BTCF0:USTF0",1767779524977,0.010902,91791.0,91774.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779525178,0.010902,91794.0,91775.0,0.12672356]
["bitfinex-derivatives","BTCF0:USTF0",1767779525374,0.010902,91792.0,91775.0,0.12672356]
["bitfinex-derivatives","BTCF0:USTF0",1767779525579,0.010902,91792.0,91775.0,0.11581956]
["bitfinex-derivatives","BTCF0:USTF0",1767779526094,0.010902,91794.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779528379,0.010902,91790.0,91775.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779528584,0.10189965,91797.0,91776.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779528785,0.10189965,91797.0,91777.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779529686,0.010902,91793.0,91777.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779530291,0.10189965,91797.0,91777.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779530884,0.1274964,91797.0,91777.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779531285,0.010902,91792.0,91777.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779531692,0.010902,91795.0,91777.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779532285,0.03649875,91795.0,91777.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779532995,0.010902,91793.0,91777.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779533594,0.010902,91793.0,91779.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779533796,0.02777543,91799.0,91781.0,0.11581956]
["bitfinex-derivatives","BTCF0:USTF0",1767779533797,0.010901,91798.0,91781.0,0.11581956]
["bitfinex-derivatives","BTCF0:USTF0",1767779533991,0.010901,91798.0,91783.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779535791,0.00217868,91799.0,91783.0,0.10198813]
["bitfinex-derivatives","BTCF0:USTF0",1767779536290,0.00217868,91799.0,91783.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779536596,0.010901,91796.0,91783.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779539294,0.010901,91796.0,91783.0,0.11581956]
["bitfinex-derivatives","BTCF0:USTF0",1767779539593,0.01307968,91799.0,91783.0,0.11581956]
["bitfinex-derivatives","BTCF0:USTF0",1767779539795,0.00217868,91799.0,91783.0,0.12672256]
["bitfinex-derivatives","BTCF0:USTF0",1767779540094,0.00217868,91799.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779540493,0.00217868,91799.0,91789.0,0.07487516]
["bitfinex-derivatives","BTCF0:USTF0",1767779540902,0.010901,91798.0,91784.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779541498,0.010901,91798.0,91784.0,0.10346708]
["bitfinex-derivatives","BTCF0:USTF0",1767779541893,0.00217868,91799.0,91784.0,0.10346708]
["bitfinex-derivatives","BTCF0:USTF0",1767779542096,0.00217868,91799.0,91784.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779542398,0.00217868,91799.0,91789.0,0.07487516]
["bitfinex-derivatives","BTCF0:USTF0",1767779543097,0.02559675,91809.0,91790.0,0.11581956]
["bitfinex-derivatives","BTCF0:USTF0",1767779543300,0.0109,91809.0,91792.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779543509,0.0109,91807.0,91793.0,0.11581956]
["bitfinex-derivatives","BTCF0:USTF0",1767779543701,0.0109,91805.0,91794.0,0.11581956]
["bitfinex-derivatives","BTCF0:USTF0",1767779543896,0.0109,91805.0,91794.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779544104,0.02559675,91824.0,91802.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779544409,0.09099865,91825.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779544410,0.02559675,91799.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779544596,0.02559675,91799.0,91780.0,0.07487516]
["bitfinex-derivatives","BTCF0:USTF0",1767779545498,0.010902,91795.0,91780.0,0.07487516]
["bitfinex-derivatives","BTCF0:USTF0",1767779545699,0.010902,91791.0,91779.0,0.01245124]
["bitfinex-derivatives","BTCF0:USTF0",1767779546003,0.010902,91794.0,91780.0,0.07487516]
["bitfinex-derivatives","BTCF0:USTF0",1767779546499,0.09099865,91800.0,91779.0,0.01211762]
["bitfinex-derivatives","BTCF0:USTF0",1767779546690,0.010902,91788.0,91778.0,0.01213492]
["bitfinex-derivatives","BTCF0:USTF0",1767779546891,0.010903,91785.0,91772.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779547096,0.02559675,91793.0,91772.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779547295,0.010903,91787.0,91772.0,0.09108513]
["bitfinex-derivatives","BTCF0:USTF0",1767779547712,0.010902,91790.0,91773.0,0.02473443]
["bitfinex-derivatives","BTCF0:USTF0",1767779547900,0.010902,91790.0,91780.0,0.07487516]
["bitfinex-derivatives","BTCF0:USTF0",1767779549102,0.010902,91790.0,91774.0,0.02473443]
["bitfinex-derivatives","BTCF0:USTF0",1767779550005,0.010902,91789.0,91780.0,0.07487516]
["bitfinex-derivatives","BTCF0:USTF0",1767779550202,0.09099865,91794.0,91774.0,0.02473443]
["bitfinex-derivatives","BTCF0:USTF0",1767779550500,0.1165954,91777.0,91756.0,0.02473443]
["bitfinex-derivatives","BTCF0:USTF0",1767779550707,0.010903,91780.0,91723.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1767779550708,0.010905,91766.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779550906,0.010904,91770.0,91750.0,0.07487516]
["bitfinex-derivatives","BTCF0:USTF0",1767779551900,0.010905,91767.0,91750.0,0.07487516]
["bitfinex-derivatives","BTCF0:USTF0",1767779552503,0.010905,91767.0,91749.0,0.11838623]
["bitfinex-derivatives","BTCF0:USTF0",1767779552805,0.010905,91767.0,91750.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779553307,0.09099865,91772.0,91751.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779553506,0.010905,91767.0,91751.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779554192,0.010905,91767.0,91751.0,0.12133253]
["bitfinex-derivatives","BTCF0:USTF0",1767779554500,0.010905,91767.0,91752.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779554700,0.0087256,91767.0,91752.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779556603,0.010904,91771.0,91752.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779557099,0.010904,91770.0,91752.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779557298,0.010905,91764.0,91752.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779557500,0.010905,91764.0,91751.0,0.09505036]
["bitfinex-derivatives","BTCF0:USTF0",1767779557903,0.010905,91768.0,91751.0,0.09505036]
["bitfinex-derivatives","BTCF0:USTF0",1767779558090,0.010905,91768.0,91751.0,0.12133253]
["bitfinex-derivatives","BTCF0:USTF0",1767779559415,0.010904,91771.0,91753.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779559611,0.010905,91768.0,91753.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779560812,0.09099865,91772.0,91753.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779560999,0.010905,91768.0,91753.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779562509,0.11639907,91772.0,91753.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779562722,0.02540042,91771.0,91749.0,0.01242887]
["bitfinex-derivatives","BTCF0:USTF0",1767779562908,0.11901666,91765.0,91744.0,0.09505036]
["bitfinex-derivatives","BTCF0:USTF0",1767779563099,0.11901666,91762.0,91744.0,0.01207575]
["bitfinex-derivatives","BTCF0:USTF0",1767779563299,0.11901666,91762.0,91742.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779563498,0.010906,91758.0,91742.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779564514,0.010906,91758.0,91742.0,0.03892711]
["bitfinex-derivatives","BTCF0:USTF0",1767779565401,0.010906,91758.0,91742.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779566006,0.010907,91753.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767779566200,0.09361624,91757.0,91741.0,0.01217643]
["bitfinex-derivatives","BTCF0:USTF0",1767779566399,0.11901666,91756.0,91741.0,0.01217643]
["bitfinex-derivatives","BTCF0:USTF0",1767779566600,0.11901666,91756.0,91730.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1767779566601,0.010907,91751.0,91736.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779567003,0.010907,91751.0,91737.0,0.02628217]
["bitfinex-derivatives","BTCF0:USTF0",1767779567816,0.010906,91757.0,91739.0,0.0262193]
["bitfinex-derivatives","BTCF0:USTF0",1767779569108,0.09361624,91758.0,91739.0,0.0262193]
["bitfinex-derivatives","BTCF0:USTF0",1767779569611,0.010906,91759.0,91741.0,0.02606522]
["bitfinex-derivatives","BTCF0:USTF0",1767779570221,0.010906,91756.0,91741.0,0.02606522]
["bitfinex-derivatives","BTCF0:USTF0",1767779570608,0.010906,91757.0,91740.0,0.09505036]
["bitfinex-derivatives","BTCF0:USTF0",1767779571805,0.11901666,91759.0,91737.0,0.02574619]
["bitfinex-derivatives","BTCF0:USTF0",1767779572519,0.010906,91754.0,91738.0,0.0246504]
["bitfinex-derivatives","BTCF0:USTF0",1767779572705,0.010906,91758.0,91739.0,0.0246504]
["bitfinex-derivatives","BTCF0:USTF0",1767779573105,0.010906,91758.0,91739.0,0.0355584]
["bitfinex-derivatives","BTCF0:USTF0",1767779573306,0.010906,91758.0,91740.0,0.02434295]
["bitfinex-derivatives","BTCF0:USTF0",1767779573814,0.02540042,91763.0,91744.0,0.02434295]
["bitfinex-derivatives","BTCF0:USTF0",1767779574109,0.06077465,91777.0,91736.0,0.01231241]
["bitfinex-derivatives","BTCF0:USTF0",1767779574110,0.09361624,91773.0,91753.0,0.02434295]
["bitfinex-derivatives","BTCF0:USTF0",1767779574316,0.00217868,91799.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779574317,0.09361624,91779.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779574616,0.010904,91778.0,91762.0,0.0242907]
["bitfinex-derivatives","BTCF0:USTF0",1767779575409,0.11901666,91782.0,91762.0,0.0242907]
["bitfinex-derivatives","BTCF0:USTF0",1767779575603,0.09361624,91762.0,91739.0,0.02398445]
["bitfinex-derivatives","BTCF0:USTF0",1767779575806,0.09361624,91762.0,91739.0,0.03489245]
["bitfinex-derivatives","BTCF0:USTF0",1767779575807,0.010906,91761.0,91739.0,0.03489245]
["bitfinex-derivatives","BTCF0:USTF0",1767779576007,0.010906,91758.0,91739.0,0.03489245]
["bitfinex-derivatives","BTCF0:USTF0",1767779576514,0.010906,91758.0,91739.0,0.02398445]
["bitfinex-derivatives","BTCF0:USTF0",1767779577110,0.010906,91755.0,91736.0,0.10713568]
["bitfinex-derivatives","BTCF0:USTF0",1767779577621,0.010906,91754.0,91736.0,0.10713568]
["bitfinex-derivatives","BTCF0:USTF0",1767779578116,0.010906,91754.0,91736.0,0.13056594]
["bitfinex-derivatives","BTCF0:USTF0",1767779578706,0.010907,91752.0,91736.0,0.13056594]
["bitfinex-derivatives","BTCF0:USTF0",1767779580922,0.010907,91752.0,91737.0,0.02256549]
["bitfinex-derivatives","BTCF0:USTF0",1767779581520,0.09358116,91752.0,91730.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1767779582019,0.010907,91747.0,91730.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1767779582519,0.010907,91747.0,91730.0,0.01211271]
["bitfinex-derivatives","BTCF0:USTF0",1767779582711,0.010908,91745.0,91730.0,0.01211271]
["bitfinex-derivatives","BTCF0:USTF0",1767779582914,0.010905,91765.0,91730.0,0.01211271]
["bitfinex-derivatives","BTCF0:USTF0",1767779582915,0.09273083,91748.0,91730.0,0.01211271]
["bitfinex-derivatives","BTCF0:USTF0",1767779583113,0.09273083,91746.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779583418,0.010909,91736.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779583915,0.09273083,91757.0,91739.0,0.01554327]
["bitfinex-derivatives","BTCF0:USTF0",1767779584122,8.677e-05,91756.0,91746.0,0.01554227]
["bitfinex-derivatives","BTCF0:USTF0",1767779584509,8.677e-05,91756.0,91747.0,0.00425989]
["bitfinex-derivatives","BTCF0:USTF0",1767779585416,8.677e-05,91756.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779585417,8.677e-05,91756.0,91740.0,0.00394621]
["bitfinex-derivatives","BTCF0:USTF0",1767779585626,0.010907,91750.0,91733.0,0.00394621]
["bitfinex-derivatives","BTCF0:USTF0",1767779585815,0.010908,91744.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779586018,0.09273083,91747.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779586205,0.010907,91746.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779586409,0.09273083,91747.0,91730.0,0.01090962]
["bitfinex-derivatives","BTCF0:USTF0",1767779586704,8.677e-05,91756.0,91736.0,0.08908899]
["bitfinex-derivatives","BTCF0:USTF0",1767779587122,0.0928176,91756.0,91736.0,0.08908899]
["bitfinex-derivatives","BTCF0:USTF0",1767779587419,0.1037236,91756.0,91736.0,0.08908899]
["bitfinex-derivatives","BTCF0:USTF0",1767779587919,0.1037236,91756.0,91736.0,0.0040145]
["bitfinex-derivatives","BTCF0:USTF0",1767779588223,0.0928176,91756.0,91736.0,0.0040145]
["bitfinex-derivatives","BTCF0:USTF0",1767779588718,0.09273083,91755.0,91731.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1767779588910,0.09273083,91755.0,91732.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1767779589105,0.09273083,91755.0,91734.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1767779589313,0.010906,91754.0,91734.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1767779589513,0.010906,91754.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779589715,0.010907,91750.0,91735.0,0.00258256]
["bitfinex-derivatives","BTCF0:USTF0",1767779590825,0.09273083,91755.0,91735.0,0.00258256]
["bitfinex-derivatives","BTCF0:USTF0",1767779591019,8.677e-05,91756.0,91736.0,0.00166998]
["bitfinex-derivatives","BTCF0:USTF0",1767779591211,8.677e-05,91756.0,91742.0,0.00136491]
["bitfinex-derivatives","BTCF0:USTF0",1767779592321,8.677e-05,91756.0,91743.0,0.00143431]
["bitfinex-derivatives","BTCF0:USTF0",1767779592919,8.677e-05,91756.0,91740.0,0.08319249]
["bitfinex-derivatives","BTCF0:USTF0",1767779593116,8.677e-05,91756.0,91741.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1767779593423,8.677e-05,91756.0,91742.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1767779594016,8.677e-05,91756.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779594217,8.677e-05,91756.0,91743.0,0.01203803]
["bitfinex-derivatives","BTCF0:USTF0",1767779595820,0.010907,91752.0,91743.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1767779596131,0.010907,91747.0,91740.0,0.08319249]
["bitfinex-derivatives","BTCF0:USTF0",1767779596332,0.010908,91744.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779596514,0.11698302,91747.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779596713,0.09273083,91746.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779597028,0.09273083,91745.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779598926,0.09273083,91745.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779599525,0.02425219,91750.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779599829,0.010907,91746.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779600128,0.09273083,91749.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779600922,0.09273083,91739.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779601326,0.09273083,91745.0,91730.0,0.01090962]
["bitfinex-derivatives","BTCF0:USTF0",1767779601519,0.09273083,91745.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779602529,0.10363883,91744.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779602919,0.10363883,91741.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779603830,0.09273083,91741.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779604328,8.677e-05,91756.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779604329,0.09273083,91737.0,91730.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779604535,0.09284661,91736.0,91720.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779604718,0.010909,91735.0,91720.0,0.00083337]
["bitfinex-derivatives","BTCF0:USTF0",1767779605030,0.00011578,91736.0,91721.0,0.00083337]
["bitfinex-derivatives","BTCF0:USTF0",1767779605732,0.00011578,91736.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779606228,0.00011578,91736.0,91721.0,0.00083337]
["bitfinex-derivatives","BTCF0:USTF0",1767779607120,0.00011578,91736.0,91722.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1767779607430,0.00011578,91736.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779607631,0.00011578,91736.0,91722.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1767779608429,0.00011578,91736.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779610129,0.00011578,91736.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779610326,0.09273083,91743.0,91720.0,0.01234118]
["bitfinex-derivatives","BTCF0:USTF0",1767779610527,0.09273083,91743.0,91718.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1767779611028,0.02425219,91751.0,91718.0,0.01340932]
["bitfinex-derivatives","BTCF0:USTF0",1767779611327,0.010903,91780.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779611328,0.09273083,91756.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779613836,0.09273083,91756.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779614128,0.09290448,91768.0,91746.0,0.02087796]
["bitfinex-derivatives","BTCF0:USTF0",1767779614336,0.09290448,91768.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779614534,0.09290448,91768.0,91746.0,0.02087796]
["bitfinex-derivatives","BTCF0:USTF0",1767779614535,0.09290448,91768.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779614733,0.06059541,91783.0,91746.0,0.02087796]
["bitfinex-derivatives","BTCF0:USTF0",1767779614734,0.09290448,91774.0,91758.0,0.07492624]
["bitfinex-derivatives","BTCF0:USTF0",1767779614924,0.09290448,91774.0,91760.0,0.07492624]
["bitfinex-derivatives","BTCF0:USTF0",1767779616134,0.09290448,91774.0,91761.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779617233,0.09290448,91774.0,91758.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779617234,0.09290448,91774.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779617621,0.02410491,91773.0,91758.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779617826,0.09290448,91772.0,91758.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779618020,0.11700939,91772.0,91758.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779618232,0.11700939,91764.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779618438,0.09290448,91763.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779618635,0.09290448,91762.0,91743.0,0.08922414]
["bitfinex-derivatives","BTCF0:USTF0",1767779618840,0.09290448,91752.0,91728.0,0.02007899]
["bitfinex-derivatives","BTCF0:USTF0",1767779619030,0.09290448,91750.0,91728.0,0.02007899]
["bitfinex-derivatives","BTCF0:USTF0",1767779619741,0.09290448,91750.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779621125,0.11700939,91760.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779621331,0.09290448,91759.0,91735.0,0.0197126]
["bitfinex-derivatives","BTCF0:USTF0",1767779621739,0.11700939,91759.0,91735.0,0.0197126]
["bitfinex-derivatives","BTCF0:USTF0",1767779622044,0.09290448,91758.0,91735.0,0.0197126]
["bitfinex-derivatives","BTCF0:USTF0",1767779622241,0.10381048,91758.0,91738.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779622539,0.11700939,91758.0,91738.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779622749,0.09290448,91757.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779625031,0.09290448,91770.0,91748.0,0.01812684]
["bitfinex-derivatives","BTCF0:USTF0",1767779625247,0.09290448,91768.0,91748.0,0.02903384]
["bitfinex-derivatives","BTCF0:USTF0",1767779625439,0.09290448,91768.0,91749.0,0.01784771]
["bitfinex-derivatives","BTCF0:USTF0",1767779625737,0.00217868,91799.0,91751.0,0.01784771]
["bitfinex-derivatives","BTCF0:USTF0",1767779625738,0.02410491,91777.0,91751.0,0.01784771]
["bitfinex-derivatives","BTCF0:USTF0",1767779625939,0.010903,91781.0,91751.0,0.01784771]
["bitfinex-derivatives","BTCF0:USTF0",1767779626126,0.010901,91798.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779626127,0.07133267,91798.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779626333,0.010903,91782.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779627441,0.06043167,91798.0,91751.0,0.01784771]
["bitfinex-derivatives","BTCF0:USTF0",1767779627640,0.00217868,91799.0,91751.0,0.01784771]
["bitfinex-derivatives","BTCF0:USTF0",1767779627843,0.02410491,91797.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779628036,0.02410491,91791.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779628345,0.09290448,91776.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779628534,0.09290448,91775.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779628735,0.09290448,91775.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779629231,0.09290448,91775.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779630931,0.09290448,91782.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779631131,0.11700939,91780.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779631344,0.09290448,91779.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779631538,0.11700939,91779.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779631850,0.09290448,91778.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779632143,0.09290448,91778.0,91758.0,0.02412421]
["bitfinex-derivatives","BTCF0:USTF0",1767779632337,0.09290448,91778.0,91761.0,0.02412421]
["bitfinex-derivatives","BTCF0:USTF0",1767779632539,0.09290448,91775.0,91752.0,0.02412421]
["bitfinex-derivatives","BTCF0:USTF0",1767779632837,0.09290448,91775.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779633041,0.02410491,91764.0,91747.0,0.10896747]
["bitfinex-derivatives","BTCF0:USTF0",1767779633240,0.010902,91792.0,91715.0,0.09984448]
["bitfinex-derivatives","BTCF0:USTF0",1767779633241,0.09290448,91756.0,91743.0,0.09742192]
["bitfinex-derivatives","BTCF0:USTF0",1767779633547,0.11700939,91758.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779633738,0.09290448,91757.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779634343,0.09290448,91757.0,91736.0,0.02412421]
["bitfinex-derivatives","BTCF0:USTF0",1767779634344,0.09290448,91757.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779634545,0.09290448,91754.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779635043,0.02410491,91760.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779635239,0.02410491,91760.0,91738.0,0.02412421]
["bitfinex-derivatives","BTCF0:USTF0",1767779635443,0.02410491,91760.0,91744.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779635648,0.02410491,91760.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779636037,0.02410491,91770.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779636949,0.02410491,91766.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779637151,0.11700939,91765.0,91744.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779637350,0.02410491,91763.0,91744.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779637537,0.09290448,91762.0,91744.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779637759,0.11700939,91762.0,91744.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779638045,0.09290448,91761.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779638646,0.11700939,91761.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779639754,0.12067738,91760.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779640052,0.09675657,91755.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779640243,0.09675657,91753.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779640440,0.12067738,91752.0,91739.0,0.01308811]
["bitfinex-derivatives","BTCF0:USTF0",1767779640642,0.09675657,91750.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779641252,0.02392081,91761.0,91740.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1767779641454,0.02392081,91759.0,91740.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1767779642644,0.02343132,91753.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767779642954,0.02343132,91747.0,91730.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1767779643144,0.09291392,91746.0,91730.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1767779643345,0.11634524,91739.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779645153,0.02343132,91738.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779646253,0.02343132,91738.0,91718.0,0.1090752]
["bitfinex-derivatives","BTCF0:USTF0",1767779647156,0.11634524,91738.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779648056,0.02343132,91743.0,91721.0,0.11952943]
["bitfinex-derivatives","BTCF0:USTF0",1767779648360,0.11634524,91742.0,91722.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779648559,0.11634524,91742.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779648760,0.11634524,91742.0,91722.0,0.03477355]
["bitfinex-derivatives","BTCF0:USTF0",1767779649261,0.11634524,91742.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779649856,0.11246103,91780.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779649857,0.02343132,91773.0,91749.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779650062,0.010898,91827.0,91747.0,0.09566588]
["bitfinex-derivatives","BTCF0:USTF0",1767779650063,0.11634524,91771.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779650353,0.010899,91813.0,91751.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779650354,0.02343132,91773.0,91751.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779650555,0.11634524,91772.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779651062,0.11634524,91771.0,91750.0,0.10657288]
["bitfinex-derivatives","BTCF0:USTF0",1767779651252,0.11634524,91771.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779652162,0.0021794,91769.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779652666,0.0021794,91769.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779653663,0.00234291,91769.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779654959,0.02577423,91769.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779655165,0.02577423,91769.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779655464,0.02343132,91766.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779655870,0.00234291,91769.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779656961,0.00234291,91769.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779658167,0.00234291,91769.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779658359,0.09291392,91774.0,91749.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779658552,0.09291392,91779.0,91756.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779658868,0.09291392,91779.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779660459,0.02343132,91782.0,91755.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1767779660657,0.02343132,91767.0,91743.0,0.08813087]
["bitfinex-derivatives","BTCF0:USTF0",1767779660968,0.11634524,91760.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779661261,0.11634524,91757.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779661464,0.02343132,91753.0,91732.0,0.10896688]
["bitfinex-derivatives","BTCF0:USTF0",1767779661662,0.02343132,91758.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767779662258,0.02343132,91765.0,91738.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779662467,0.02343132,91765.0,91739.0,0.03477155]
["bitfinex-derivatives","BTCF0:USTF0",1767779662667,0.02343132,91765.0,91740.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779662861,0.02343132,91765.0,91742.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779663262,0.02343132,91765.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767779663466,0.02343132,91765.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779663668,0.02343132,91774.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779663868,0.02343132,91774.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779664471,0.02343132,91773.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779664672,0.02343132,91771.0,91740.0,0.03477155]
["bitfinex-derivatives","BTCF0:USTF0",1767779664973,0.02343132,91771.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779665377,0.11634524,91767.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779665582,0.09291392,91766.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779666078,0.02343132,91772.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779666270,0.11634524,91772.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779666776,0.11634524,91772.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779667165,0.11634524,91778.0,91750.0,0.09566588]
["bitfinex-derivatives","BTCF0:USTF0",1767779667371,0.09291392,91783.0,91760.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779667570,0.010902,91787.0,91760.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779667571,0.09291392,91781.0,91760.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779667791,0.09291392,91780.0,91759.0,0.09566588]
["bitfinex-derivatives","BTCF0:USTF0",1767779668296,0.02561,91799.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779668588,0.11634524,91798.0,91774.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779669088,0.11634524,91798.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779669396,0.12724624,91797.0,91774.0,0.02386355]
["bitfinex-derivatives","BTCF0:USTF0",1767779669597,0.11634524,91797.0,91774.0,0.03476755]
["bitfinex-derivatives","BTCF0:USTF0",1767779669892,0.11634524,91796.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779670394,0.09291392,91795.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779670785,0.09291392,91795.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779671188,0.09291392,91795.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779671698,0.11944688,91790.0,91771.0,0.08676351]
["bitfinex-derivatives","BTCF0:USTF0",1767779671887,0.11944688,91789.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779672288,0.11944688,91789.0,91769.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779674092,0.11944688,91789.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779675396,0.09690669,91789.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779675586,0.02254019,91794.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779675990,0.02254019,91794.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779676300,0.11944688,91792.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779676802,0.11944688,91792.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779676989,0.09690669,91792.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779677393,0.09690669,91792.0,91771.0,0.02272001]
["bitfinex-derivatives","BTCF0:USTF0",1767779677590,0.09690669,91792.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779677791,0.09690669,91792.0,91771.0,0.02272001]
["bitfinex-derivatives","BTCF0:USTF0",1767779677990,0.02254019,91797.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779678199,0.00217868,91799.0,91778.0,0.02272001]
["bitfinex-derivatives","BTCF0:USTF0",1767779678402,0.00217868,91799.0,91780.0,0.02272001]
["bitfinex-derivatives","BTCF0:USTF0",1767779678997,0.00217868,91799.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779678998,0.02254019,91809.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779679300,0.11944688,91813.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779679691,0.609997,91832.0,91786.0,0.02272001]
["bitfinex-derivatives","BTCF0:USTF0",1767779679692,0.11944688,91811.0,91786.0,0.11753608]
["bitfinex-derivatives","BTCF0:USTF0",1767779679891,0.11944688,91810.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779680196,0.11944688,91810.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779681093,0.09690669,91808.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779681400,0.11944688,91799.0,91777.0,0.02272001]
["bitfinex-derivatives","BTCF0:USTF0",1767779681598,0.09690669,91792.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779682400,0.09690669,91792.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779682897,0.09690669,91792.0,91777.0,0.01325544]
["bitfinex-derivatives","BTCF0:USTF0",1767779683099,0.02254019,91798.0,91771.0,0.11078703]
["bitfinex-derivatives","BTCF0:USTF0",1767779683100,0.11944688,91798.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779684398,0.09690669,91804.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779684596,0.11944688,91804.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779684802,0.09690669,91796.0,91777.0,0.01329482]
["bitfinex-derivatives","BTCF0:USTF0",1767779684991,0.11944688,91794.0,91771.0,0.08635765]
["bitfinex-derivatives","BTCF0:USTF0",1767779685191,0.11944688,91793.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779685699,0.09690669,91789.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779685904,0.09690669,91789.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779686204,0.0109,91805.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779686601,0.010901,91804.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779686903,0.010901,91804.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779687097,0.0109,91807.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779687306,0.0109,91807.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779688206,0.02254019,91804.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779688701,0.02254019,91803.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779689603,0.02254019,91803.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779689810,0.02254019,91802.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779689995,0.02254019,91802.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779690802,0.02254019,91802.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779691001,0.02254019,91796.0,91777.0,0.01385284]
["bitfinex-derivatives","BTCF0:USTF0",1767779691194,0.02254019,91794.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779691502,0.02254019,91791.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779691897,0.09690669,91792.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779692097,0.0683485,91792.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779694207,0.0683485,91792.0,91772.0,0.01340867]
["bitfinex-derivatives","BTCF0:USTF0",1767779694399,0.0683485,91792.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779694708,0.08500604,91792.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779694903,0.01665754,91789.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779695307,0.01646875,91788.0,91771.0,0.08566353]
["bitfinex-derivatives","BTCF0:USTF0",1767779695609,0.01646875,91787.0,91769.0,0.01600765]
["bitfinex-derivatives","BTCF0:USTF0",1767779695802,0.01646875,91787.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779696397,0.01646875,91787.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779696598,0.09690669,91788.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779696898,0.01627201,91796.0,91771.0,0.11753608]
["bitfinex-derivatives","BTCF0:USTF0",1767779697098,0.01627201,91796.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779697507,0.01627201,91796.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779697708,0.01608449,91795.0,91772.0,0.02272001]
["bitfinex-derivatives","BTCF0:USTF0",1767779698112,0.01608449,91795.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779698919,0.01608449,91795.0,91772.0,0.02272001]
["bitfinex-derivatives","BTCF0:USTF0",1767779699221,0.01608449,91795.0,91772.0,0.11753608]
["bitfinex-derivatives","BTCF0:USTF0",1767779699908,0.01608449,91795.0,91774.0,0.02175131]
["bitfinex-derivatives","BTCF0:USTF0",1767779700211,0.01636658,91796.0,91774.0,0.02175131]
["bitfinex-derivatives","BTCF0:USTF0",1767779700407,0.01636658,91795.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779700602,0.01636658,91793.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779700819,0.01636658,91791.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779701000,0.11570943,91788.0,91769.0,0.01600765]
["bitfinex-derivatives","BTCF0:USTF0",1767779701205,0.01636658,91793.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779701912,0.01631352,91795.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779702213,0.01631352,91795.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779702415,0.01631352,91800.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779702615,0.01631352,91799.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779702910,0.01631352,91799.0,91772.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779702911,0.01631352,91799.0,91776.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779703116,0.10687812,91808.0,91784.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779703311,0.01612587,91807.0,91784.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779703511,0.01612587,91806.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779703914,0.010897,91834.0,91776.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779703915,0.10669047,91797.0,91776.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779704115,0.01612587,91796.0,91776.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779704308,0.10653322,91792.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779704612,0.01596862,91789.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779705020,0.0109,91807.0,91769.0,0.11320845]
["bitfinex-derivatives","BTCF0:USTF0",1767779705021,0.10653322,91782.0,91769.0,0.01600765]
["bitfinex-derivatives","BTCF0:USTF0",1767779705215,0.0905646,91778.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779705522,0.010902,91795.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779705523,0.0905646,91775.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779705817,0.0905646,91775.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779706019,0.0905646,91775.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779706317,0.09071921,91775.0,91755.0,0.02402529]
["bitfinex-derivatives","BTCF0:USTF0",1767779706516,0.01105861,91771.0,91754.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1767779706719,0.09071921,91767.0,91754.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1767779707517,0.0905646,91774.0,91754.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1767779707718,0.010904,91773.0,91754.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1767779707921,0.0905646,91772.0,91754.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1767779708418,0.0905646,91772.0,91754.0,0.01104194]
["bitfinex-derivatives","BTCF0:USTF0",1767779709722,0.0905646,91772.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779709913,0.0905646,91772.0,91739.0,0.09938091]
["bitfinex-derivatives","BTCF0:USTF0",1767779710218,0.0905646,91772.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779710520,0.0905646,91772.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779710819,0.09069748,91771.0,91745.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779711020,0.09069748,91771.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779711214,0.09069748,91771.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779712820,0.09069748,91771.0,91746.0,0.11928109]
["bitfinex-derivatives","BTCF0:USTF0",1767779713021,0.09069748,91771.0,91748.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779715318,0.09069748,91771.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779715515,0.065396,91817.0,91748.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779715516,0.0905646,91822.0,91775.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779715820,0.993,91874.0,91775.0,0.0972008]
["bitfinex-derivatives","BTCF0:USTF0",1767779715821,0.0905646,91808.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779716119,0.0905646,91808.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779716720,0.00217868,91799.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779719222,0.00217868,91799.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779720312,6.8e-07,91799.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779721013,6.8e-07,91799.0,91782.0,0.11928109]
["bitfinex-derivatives","BTCF0:USTF0",1767779721014,6.8e-07,91799.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779721617,6.8e-07,91799.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779722126,6.8e-07,91799.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779722426,6.8e-07,91799.0,91786.0,0.11928109]
["bitfinex-derivatives","BTCF0:USTF0",1767779722626,6.8e-07,91799.0,91787.0,0.02208029]
["bitfinex-derivatives","BTCF0:USTF0",1767779722823,0.0905646,91820.0,91792.0,0.11928109]
["bitfinex-derivatives","BTCF0:USTF0",1767779723125,0.0905646,91820.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779723328,0.0905646,91820.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779723625,0.0905646,91820.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779724728,0.0905646,91820.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779726725,0.010899,91819.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779727027,0.0905646,91818.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779727524,0.010898,91827.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779727718,0.0905646,91803.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779728424,0.0905646,91803.0,91777.0,0.02208029]
["bitfinex-derivatives","BTCF0:USTF0",1767779728730,0.0905646,91803.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779730327,0.010901,91802.0,91777.0,0.11928109]
["bitfinex-derivatives","BTCF0:USTF0",1767779730626,0.0905646,91788.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779731024,0.0905646,91788.0,91762.0,0.19664854]
["bitfinex-derivatives","BTCF0:USTF0",1767779731231,0.0905646,91788.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779732120,0.09407687,91795.0,91769.0,0.10367765]
["bitfinex-derivatives","BTCF0:USTF0",1767779732324,0.09407687,91793.0,91769.0,0.10367765]
["bitfinex-derivatives","BTCF0:USTF0",1767779733025,0.09407687,91793.0,91769.0,0.10585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779733427,0.09407687,91791.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779735239,0.010902,91790.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779736540,0.10497887,91790.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779738940,0.10497887,91790.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779739636,0.09407687,91803.0,91773.0,0.02169092]
["bitfinex-derivatives","BTCF0:USTF0",1767779739937,0.010902,91789.0,91775.0,0.09277265]
["bitfinex-derivatives","BTCF0:USTF0",1767779740240,0.10497887,91789.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779740934,0.09407687,91789.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779741533,0.09407687,91789.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779743240,0.09407687,91796.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779743535,0.010901,91803.0,91780.0,0.08580312]
["bitfinex-derivatives","BTCF0:USTF0",1767779743743,0.09407687,91802.0,91780.0,0.08580312]
["bitfinex-derivatives","BTCF0:USTF0",1767779744139,0.09407687,91802.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779744541,0.09407687,91802.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779744839,0.09407687,91802.0,91781.0,0.11446357]
["bitfinex-derivatives","BTCF0:USTF0",1767779745532,0.09407687,91802.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779745732,0.0109,91807.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779745933,0.09407687,91807.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779747239,0.010901,91801.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779747446,0.010899,91818.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779747447,0.09407687,91797.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779747745,0.09407687,91795.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779749945,0.09407687,91795.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779750342,0.010901,91800.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779752148,0.010901,91798.0,91777.0,0.12536757]
["bitfinex-derivatives","BTCF0:USTF0",1767779752339,0.010901,91801.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779752755,0.09407687,91802.0,91778.0,0.02169092]
["bitfinex-derivatives","BTCF0:USTF0",1767779753049,0.09407687,91802.0,91779.0,0.11446357]
["bitfinex-derivatives","BTCF0:USTF0",1767779753239,0.09407687,91802.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779753442,0.010898,91823.0,91784.0,0.11446357]
["bitfinex-derivatives","BTCF0:USTF0",1767779753443,0.10497687,91808.0,91784.0,0.11446357]
["bitfinex-derivatives","BTCF0:USTF0",1767779753745,0.0109,91806.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779754837,0.00016342,91806.0,91789.0,0.02169092]
["bitfinex-derivatives","BTCF0:USTF0",1767779755043,0.09407687,91820.0,91799.0,0.11446357]
["bitfinex-derivatives","BTCF0:USTF0",1767779755349,0.09407687,91820.0,91800.0,0.11446357]
["bitfinex-derivatives","BTCF0:USTF0",1767779755547,0.09407687,91820.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779755749,0.09407687,91820.0,91805.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779756555,0.09407687,91820.0,91808.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779756751,0.09407687,91820.0,91800.0,0.11446357]
["bitfinex-derivatives","BTCF0:USTF0",1767779757054,0.09407687,91820.0,91800.0,0.09277265]
["bitfinex-derivatives","BTCF0:USTF0",1767779758253,0.09407687,91820.0,91805.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779758755,0.09407687,91820.0,91805.0,0.01273481]
["bitfinex-derivatives","BTCF0:USTF0",1767779758956,0.09407687,91828.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779759353,0.09407687,91828.0,91809.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779760344,0.09773127,91827.0,91812.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767779761346,0.09773127,91827.0,91808.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1767779762050,0.09435043,91833.0,91815.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767779762752,0.09435043,91833.0,91818.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767779763746,0.09435043,91833.0,91808.0,0.09851388]
["bitfinex-derivatives","BTCF0:USTF0",1767779763747,0.09435043,91833.0,91808.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1767779764057,0.09435043,91826.0,91812.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767779764957,0.09435043,91826.0,91805.0,0.01302564]
["bitfinex-derivatives","BTCF0:USTF0",1767779764958,0.10524843,91826.0,91805.0,0.01302564]
["bitfinex-derivatives","BTCF0:USTF0",1767779765160,0.10524843,91826.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779765561,0.09435043,91826.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779766254,0.09435043,91824.0,91804.0,0.01427121]
["bitfinex-derivatives","BTCF0:USTF0",1767779766460,0.09435043,91822.0,91803.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779766853,0.09435043,91822.0,91803.0,0.02504988]
["bitfinex-derivatives","BTCF0:USTF0",1767779767560,0.0871268,91803.0,91787.0,0.01434834]
["bitfinex-derivatives","BTCF0:USTF0",1767779767763,0.0871268,91803.0,91790.0,0.07483015]
["bitfinex-derivatives","BTCF0:USTF0",1767779768064,0.0980278,91802.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779768856,0.0980278,91802.0,91782.0,0.02540488]
["bitfinex-derivatives","BTCF0:USTF0",1767779769253,0.0871268,91802.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779769455,0.0871268,91802.0,91790.0,0.07483015]
["bitfinex-derivatives","BTCF0:USTF0",1767779769766,0.0109,91806.0,91790.0,0.07483015]
["bitfinex-derivatives","BTCF0:USTF0",1767779770261,0.0109,91810.0,91790.0,0.07483015]
["bitfinex-derivatives","BTCF0:USTF0",1767779770870,0.08103574,91811.0,91790.0,0.07483015]
["bitfinex-derivatives","BTCF0:USTF0",1767779771166,0.0109,91806.0,91790.0,0.07483015]
["bitfinex-derivatives","BTCF0:USTF0",1767779772662,0.0109,91806.0,91789.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779772860,0.0109,91804.0,91789.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779773467,0.0109,91804.0,91799.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767779773855,0.010901,91801.0,91783.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779774061,0.08070125,91801.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779774260,0.08070125,91801.0,91779.0,0.12369324]
["bitfinex-derivatives","BTCF0:USTF0",1767779774460,0.010901,91800.0,91780.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779774873,0.010901,91800.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779775260,0.010901,91804.0,91781.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1767779775460,0.010901,91804.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779775970,0.010901,91804.0,91784.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1767779776472,0.08098019,91807.0,91784.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779776881,0.010901,91801.0,91784.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779777182,0.08098019,91807.0,91784.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779777778,0.010901,91798.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779778179,0.010901,91798.0,91780.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1767779778579,0.08103869,91802.0,91780.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779778779,0.010901,91797.0,91780.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779778980,0.010901,91797.0,91780.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1767779779173,0.08103869,91802.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779779374,0.0109,91805.0,91783.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1767779779787,0.0109,91805.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779780483,0.010901,91803.0,91783.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1767779780684,0.010901,91803.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779780883,0.010901,91803.0,91785.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1767779783287,0.010901,91799.0,91785.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779783885,0.07871272,91796.0,91779.0,0.01443978]
["bitfinex-derivatives","BTCF0:USTF0",1767779784079,0.010902,91793.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779784387,0.07871272,91796.0,91772.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779784592,0.010902,91791.0,91772.0,0.11297369]
["bitfinex-derivatives","BTCF0:USTF0",1767779784993,0.010902,91791.0,91773.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779785500,0.010902,91791.0,91773.0,0.11670607]
["bitfinex-derivatives","BTCF0:USTF0",1767779786084,0.010902,91791.0,91774.0,0.01835561]
["bitfinex-derivatives","BTCF0:USTF0",1767779786289,0.010902,91791.0,91775.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779787389,0.010902,91791.0,91774.0,0.01835561]
["bitfinex-derivatives","BTCF0:USTF0",1767779787390,0.010902,91791.0,91777.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779788387,0.07836151,91802.0,91770.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779788592,0.06076149,91819.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779788593,0.010903,91781.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779788799,0.07421615,91784.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767779789100,0.010905,91767.0,91758.0,0.09835046]
["bitfinex-derivatives","BTCF0:USTF0",1767779789288,0.010904,91774.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779789489,0.010904,91774.0,91748.0,0.01835561]
["bitfinex-derivatives","BTCF0:USTF0",1767779789490,0.09435043,91792.0,91760.0,0.01835561]
["bitfinex-derivatives","BTCF0:USTF0",1767779789792,0.010904,91779.0,91761.0,0.01835561]
["bitfinex-derivatives","BTCF0:USTF0",1767779791405,0.010904,91779.0,91761.0,0.11670607]
["bitfinex-derivatives","BTCF0:USTF0",1767779792696,0.010902,91794.0,91761.0,0.11670607]
["bitfinex-derivatives","BTCF0:USTF0",1767779792908,0.0918224,91788.0,91761.0,0.11670607]
["bitfinex-derivatives","BTCF0:USTF0",1767779793604,0.0918224,91788.0,91761.0,0.12761107]
["bitfinex-derivatives","BTCF0:USTF0",1767779793793,0.0918224,91788.0,91761.0,0.11670607]
["bitfinex-derivatives","BTCF0:USTF0",1767779794100,0.010903,91779.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779794300,0.0918224,91795.0,91771.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1767779794507,0.010902,91790.0,91771.0,0.1216487]
["bitfinex-derivatives","BTCF0:USTF0",1767779794692,0.010902,91790.0,91770.0,0.07490175]
["bitfinex-derivatives","BTCF0:USTF0",1767779794693,0.010902,91788.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779794894,0.0918224,91789.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779795497,0.010902,91788.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779796595,0.010902,91792.0,91773.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1767779797000,0.010902,91792.0,91773.0,0.09117488]
["bitfinex-derivatives","BTCF0:USTF0",1767779797504,0.010901,91796.0,91780.0,0.07490175]
["bitfinex-derivatives","BTCF0:USTF0",1767779798007,0.0918224,91806.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779798304,0.0109,91805.0,91786.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779798505,0.1027224,91805.0,91786.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767779800000,0.005901,91800.0,91781.0,0.1216477]
["bitfinex-derivatives","BTCF0:USTF0",1767779800195,0.1027234,91804.0,91781.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1767779801204,0.1027234,91804.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779801905,0.00217868,91799.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779802404,0.00217868,91799.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779802802,0.09400108,91799.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779804000,0.010902,91794.0,91774.0,0.09117488]
["bitfinex-derivatives","BTCF0:USTF0",1767779804205,0.010902,91794.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779804206,0.1027244,91794.0,91768.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1767779804507,0.1027244,91794.0,91769.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1767779804706,0.1027244,91794.0,91770.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1767779804904,0.0918224,91794.0,91770.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1767779805205,0.01307968,91799.0,91776.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1767779805404,0.01307968,91799.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779805606,0.00217868,91799.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779806206,0.01307968,91799.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779806401,0.01307968,91799.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779806704,0.10490208,91799.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779808209,0.00217868,91799.0,91787.0,0.1216467]
["bitfinex-derivatives","BTCF0:USTF0",1767779808406,0.0918224,91811.0,91787.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1767779808710,0.09268,91836.0,91788.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1767779808906,0.010901,91798.0,91789.0,0.23138994]
["bitfinex-derivatives","BTCF0:USTF0",1767779809206,0.010901,91799.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779809405,0.010901,91799.0,91779.0,0.11108994]
["bitfinex-derivatives","BTCF0:USTF0",1767779809605,0.010901,91797.0,91779.0,0.20226482]
["bitfinex-derivatives","BTCF0:USTF0",1767779810398,0.01953655,91796.0,91779.0,0.20226482]
["bitfinex-derivatives","BTCF0:USTF0",1767779811703,0.01953655,91796.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779811904,0.0004781,91804.0,91780.0,0.10207788]
["bitfinex-derivatives","BTCF0:USTF0",1767779812101,0.01953655,91801.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767779812603,0.01953655,91801.0,91783.0,0.10207788]
["bitfinex-derivatives","BTCF0:USTF0",1767779814914,0.010899,91818.0,91783.0,0.10207788]
["bitfinex-derivatives","BTCF0:USTF0",1767779815107,0.010901,91800.0,91785.0,0.09117488]
["bitfinex-derivatives","BTCF0:USTF0",1767779817110,0.03043755,91800.0,91785.0,0.09117488]
["bitfinex-derivatives","BTCF0:USTF0",1767779818612,0.010901,91798.0,91785.0,0.09117488]
["bitfinex-derivatives","BTCF0:USTF0",1767779818803,0.010901,91798.0,91786.0,0.11108994]
["bitfinex-derivatives","BTCF0:USTF0",1767779819515,0.0109,91812.0,91786.0,0.11108994]
["bitfinex-derivatives","BTCF0:USTF0",1767779819516,0.08525641,91794.0,91786.0,0.11108994]
["bitfinex-derivatives","BTCF0:USTF0",1767779819714,0.08525641,91794.0,91750.0,0.12838223]
["bitfinex-derivatives","BTCF0:USTF0",1767779819715,0.07435441,91792.0,91774.0,0.0966198]
["bitfinex-derivatives","BTCF0:USTF0",1767779820411,0.07435441,91788.0,91774.0,0.0966198]
["bitfinex-derivatives","BTCF0:USTF0",1767779820615,0.6131141,91849.0,91767.0,0.0966198]
["bitfinex-derivatives","BTCF0:USTF0",1767779820616,0.010903,91784.0,91767.0,0.0966198]
["bitfinex-derivatives","BTCF0:USTF0",1767779821803,0.010901,91798.0,91767.0,0.0966198]
["bitfinex-derivatives","BTCF0:USTF0",1767779822005,0.010904,91776.0,91765.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1767779822217,0.010902,91794.0,91762.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779822514,0.010904,91774.0,91762.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779822715,0.03975081,91777.0,91763.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779823817,0.010904,91778.0,91763.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779824020,0.010904,91778.0,91763.0,0.21138823]
["bitfinex-derivatives","BTCF0:USTF0",1767779824517,0.03911969,91781.0,91763.0,0.21138823]
["bitfinex-derivatives","BTCF0:USTF0",1767779824716,0.03665636,91802.0,91764.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779825021,0.12838223,91810.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779825022,0.03665636,91789.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779825330,0.03665636,91789.0,91766.0,0.10199323]
["bitfinex-derivatives","BTCF0:USTF0",1767779825521,0.03603554,91787.0,91766.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779825719,0.03603554,91786.0,91766.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779827221,0.010903,91784.0,91766.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779828930,0.03603554,91786.0,91766.0,0.10199323]
["bitfinex-derivatives","BTCF0:USTF0",1767779829123,0.03603554,91786.0,91767.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779829821,0.03603554,91786.0,91769.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779830828,0.03603554,91786.0,91770.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779832130,0.03603554,91786.0,91771.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779834723,0.010903,91785.0,91771.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779835521,0.010903,91785.0,91772.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779838231,0.010903,91785.0,91772.0,0.21138823]
["bitfinex-derivatives","BTCF0:USTF0",1767779840026,0.010903,91783.0,91772.0,0.21138823]
["bitfinex-derivatives","BTCF0:USTF0",1767779840227,0.4,91791.0,91772.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779840427,0.0109,91805.0,91772.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779840627,0.4,91804.0,91773.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779840840,0.010903,91786.0,91773.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779841230,0.010903,91784.0,91773.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779841436,0.010903,91783.0,91773.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779841625,0.010904,91775.0,91774.0,0.11807398]
["bitfinex-derivatives","BTCF0:USTF0",1767779841830,0.010904,91775.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767779841831,0.010904,91770.0,91753.0,0.07636894]
["bitfinex-derivatives","BTCF0:USTF0",1767779842031,0.010904,91770.0,91754.0,0.19666894]
["bitfinex-derivatives","BTCF0:USTF0",1767779842441,0.010904,91770.0,91755.0,0.07636894]
["bitfinex-derivatives","BTCF0:USTF0",1767779842926,0.010905,91767.0,91755.0,0.07636894]
["bitfinex-derivatives","BTCF0:USTF0",1767779843932,0.010905,91767.0,91756.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779845134,0.00176829,91775.0,91756.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779845135,0.010904,91770.0,91756.0,0.16745717]
["bitfinex-derivatives","BTCF0:USTF0",1767779845333,0.010905,91768.0,91757.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779846436,0.0087256,91768.0,91757.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779847243,0.010904,91771.0,91758.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779848247,0.010905,91769.0,91758.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779848949,0.010904,91772.0,91758.0,0.16745717]
["bitfinex-derivatives","BTCF0:USTF0",1767779849243,0.010905,91769.0,91759.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779852056,0.010905,91769.0,91759.0,0.16993786]
["bitfinex-derivatives","BTCF0:USTF0",1767779852260,0.010905,91769.0,91759.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779852651,0.010905,91767.0,91759.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1767779852956,0.01517253,91773.0,91752.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779853258,0.010905,91763.0,91752.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779854762,0.010905,91766.0,91753.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779855061,0.01500911,91770.0,91753.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779855253,0.00016342,91773.0,91754.0,0.17278466]
["bitfinex-derivatives","BTCF0:USTF0",1767779855450,0.010905,91764.0,91755.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779858360,0.010905,91765.0,91755.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779859563,0.010905,91764.0,91755.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779859766,0.010905,91764.0,91751.0,0.17278466]
["bitfinex-derivatives","BTCF0:USTF0",1767779859957,0.010905,91764.0,91752.0,0.17278466]
["bitfinex-derivatives","BTCF0:USTF0",1767779860166,0.00016342,91773.0,91755.0,0.17278466]
["bitfinex-derivatives","BTCF0:USTF0",1767779860475,0.00016342,91773.0,91756.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779860762,0.010905,91764.0,91756.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779862560,0.00016342,91773.0,91756.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779862561,0.010905,91767.0,91756.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779863576,0.010905,91767.0,91756.0,0.17278466]
["bitfinex-derivatives","BTCF0:USTF0",1767779863890,0.010905,91767.0,91757.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779864783,0.12406407,91770.0,91757.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779864985,0.010905,91766.0,91757.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779866488,0.010905,91769.0,91759.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779866889,0.12406407,91770.0,91759.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779868287,0.13496907,91770.0,91762.0,0.07884963]
["bitfinex-derivatives","BTCF0:USTF0",1767779868487,0.010905,91770.0,91763.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779869683,0.010905,91768.0,91763.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779870287,0.010904,91771.0,91763.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779870991,0.12406407,91773.0,91768.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767779871191,0.12406407,91778.0,91768.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767779871386,0.12406407,91778.0,91763.0,0.07884963]
["bitfinex-derivatives","BTCF0:USTF0",1767779871585,0.12406407,91773.0,91763.0,0.07884963]
["bitfinex-derivatives","BTCF0:USTF0",1767779872089,0.010905,91770.0,91759.0,0.07884963]
["bitfinex-derivatives","BTCF0:USTF0",1767779872285,0.13496907,91770.0,91759.0,0.07884963]
["bitfinex-derivatives","BTCF0:USTF0",1767779872991,0.13496907,91770.0,91760.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779873194,0.13496907,91770.0,91760.0,0.17278466]
["bitfinex-derivatives","BTCF0:USTF0",1767779874381,0.13496907,91770.0,91761.0,0.17278466]
["bitfinex-derivatives","BTCF0:USTF0",1767779878599,0.010905,91770.0,91762.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779880094,0.12406407,91772.0,91762.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1767779880095,0.12406407,91772.0,91762.0,0.17079258]
["bitfinex-derivatives","BTCF0:USTF0",1767779880293,0.12406407,91772.0,91764.0,0.09155439]
["bitfinex-derivatives","BTCF0:USTF0",1767779881303,0.010905,91770.0,91764.0,0.09155439]
["bitfinex-derivatives","BTCF0:USTF0",1767779882494,0.12406407,91774.0,91764.0,0.09155439]
["bitfinex-derivatives","BTCF0:USTF0",1767779882699,0.010903,91781.0,91764.0,0.09155439]
["bitfinex-derivatives","BTCF0:USTF0",1767779882894,0.12406407,91774.0,91764.0,0.09155439]
["bitfinex-derivatives","BTCF0:USTF0",1767779884403,0.010905,91770.0,91764.0,0.09155439]
["bitfinex-derivatives","BTCF0:USTF0",1767779884901,0.010905,91768.0,91760.0,0.07685755]
["bitfinex-derivatives","BTCF0:USTF0",1767779885196,0.010905,91766.0,91758.0,0.07315899]
["bitfinex-derivatives","BTCF0:USTF0",1767779886196,0.010905,91769.0,91758.0,0.07315899]
["bitfinex-derivatives","BTCF0:USTF0",1767779887600,0.010905,91767.0,91758.0,0.07315899]
["bitfinex-derivatives","BTCF0:USTF0",1767779889111,0.010905,91763.0,91758.0,0.07315899]
["bitfinex-derivatives","BTCF0:USTF0",1767779889305,0.12406407,91770.0,91741.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779889497,0.010905,91769.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779889694,0.010905,91766.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767779889894,0.010905,91769.0,91750.0,0.12406407]
["bitfinex-derivatives","BTCF0:USTF0",1767779890095,0.010905,91767.0,91750.0,0.12406407]
["bitfinex-derivatives","BTCF0:USTF0",1767779890390,0.010904,91777.0,91750.0,0.12406407]
["bitfinex-derivatives","BTCF0:USTF0",1767779890591,0.010905,91769.0,91750.0,0.12406407]
["bitfinex-derivatives","BTCF0:USTF0",1767779891293,0.010905,91769.0,91753.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779891496,0.010904,91773.0,91757.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779891700,0.010904,91773.0,91759.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779891995,0.010904,91773.0,91761.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779892689,0.09639809,91785.0,91762.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779892893,0.010903,91779.0,91766.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779893094,0.010903,91779.0,91767.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779896197,0.16699879,91785.0,91767.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779896497,0.010903,91780.0,91767.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779896806,0.13496707,91780.0,91767.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779897711,0.010904,91778.0,91767.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779898109,0.005904,91778.0,91767.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779898308,0.22046216,91790.0,91767.0,0.16405568]
["bitfinex-derivatives","BTCF0:USTF0",1767779898500,0.22046216,91790.0,91769.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779898693,0.16699879,91789.0,91769.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779899108,0.16699879,91788.0,91769.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779899508,0.16699879,91787.0,91769.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779899704,0.010903,91779.0,91769.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779899901,0.12790179,91787.0,91769.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779900510,0.3187,91820.0,91743.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779900511,0.010903,91785.0,91773.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779900710,0.010903,91783.0,91775.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779901207,0.010903,91783.0,91772.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779901410,0.010903,91787.0,91772.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779902010,0.010903,91785.0,91772.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779902895,0.010903,91783.0,91772.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779903300,0.010904,91770.0,91762.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779903510,0.010904,91770.0,91755.0,0.09106011]
["bitfinex-derivatives","BTCF0:USTF0",1767779903709,0.010904,91773.0,91756.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779903910,0.010904,91773.0,91757.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779904114,0.010904,91770.0,91757.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779904611,0.010904,91773.0,91757.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779905409,0.010904,91773.0,91761.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779905598,0.12406407,91780.0,91761.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779906817,0.010904,91771.0,91761.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779908512,0.0706007,91785.0,91764.0,0.16405568]
["bitfinex-derivatives","BTCF0:USTF0",1767779908708,0.12406407,91780.0,91767.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779909621,0.16699879,91794.0,91770.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779909918,0.09639809,91794.0,91775.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779910218,0.010902,91788.0,91775.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779910421,0.12406407,91790.0,91777.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779911018,0.12406407,91790.0,91772.0,0.07299557]
["bitfinex-derivatives","BTCF0:USTF0",1767779912008,0.010903,91784.0,91773.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779912309,0.12406407,91790.0,91773.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779912310,0.010903,91782.0,91773.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779912507,0.19669454,91790.0,91769.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779914319,0.010903,91780.0,91769.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779915215,0.13496707,91780.0,91769.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779915416,0.010903,91780.0,91769.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779917419,0.010903,91783.0,91769.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779917620,0.010903,91783.0,91770.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779918920,0.010903,91779.0,91770.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779919128,0.010904,91776.0,91766.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779919310,0.010904,91776.0,91767.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779920522,0.010903,91779.0,91767.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779921614,0.010903,91779.0,91768.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779922010,0.010903,91782.0,91768.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779924122,0.010903,91782.0,91769.0,0.16487748]
["bitfinex-derivatives","BTCF0:USTF0",1767779924323,0.010903,91782.0,91770.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779924519,0.09339635,91798.0,91775.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779924727,0.08353147,91798.0,91779.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779924923,0.07263047,91797.0,91779.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779925227,0.010903,91783.0,91773.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779925414,0.010903,91786.0,91773.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779925925,0.16602682,91794.0,91773.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779925926,0.010903,91784.0,91773.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779926924,0.010902,91787.0,91774.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779928425,0.010903,91781.0,91774.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779928724,0.010903,91785.0,91774.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779932130,0.010902,91788.0,91774.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779936130,0.010903,91786.0,91774.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779936625,0.010903,91786.0,91775.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779936934,0.010902,91789.0,91775.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779938430,0.010902,91789.0,91776.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779939332,0.00016342,91790.0,91776.0,0.07355979]
["bitfinex-derivatives","BTCF0:USTF0",1767779940134,0.00016342,91790.0,91778.0,0.06693067]
["bitfinex-derivatives","BTCF0:USTF0",1767779940330,0.00217868,91799.0,91779.0,0.15831534]
["bitfinex-derivatives","BTCF0:USTF0",1767779940531,0.0109,91807.0,91786.0,0.06693067]
["bitfinex-derivatives","BTCF0:USTF0",1767779940730,0.0109,91807.0,91774.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1767779940731,0.09516929,91814.0,91795.0,0.06693067]
["bitfinex-derivatives","BTCF0:USTF0",1767779940935,0.010899,91819.0,91802.0,0.06693067]
["bitfinex-derivatives","BTCF0:USTF0",1767779941130,0.09516929,91821.0,91803.0,0.06693067]
["bitfinex-derivatives","BTCF0:USTF0",1767779941330,0.010899,91816.0,91803.0,0.06693067]
["bitfinex-derivatives","BTCF0:USTF0",1767779941833,0.09516929,91821.0,91803.0,0.06709409]
["bitfinex-derivatives","BTCF0:USTF0",1767779942223,0.09830847,91805.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779942535,0.010901,91799.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779942745,0.010901,91799.0,91773.0,0.02688457]
["bitfinex-derivatives","BTCF0:USTF0",1767779943034,0.09830847,91802.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779943832,0.010901,91803.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779944340,0.010901,91803.0,91777.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779944639,0.13933845,91820.0,91774.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779944640,0.09830847,91796.0,91774.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779944840,0.10920947,91796.0,91778.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779945139,0.010901,91796.0,91780.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779945942,0.010899,91819.0,91781.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779946142,0.010899,91819.0,91773.0,0.01560244]
["bitfinex-derivatives","BTCF0:USTF0",1767779946143,0.010899,91819.0,91783.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779946442,0.010899,91819.0,91788.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779946739,0.010899,91819.0,91773.0,0.01560244]
["bitfinex-derivatives","BTCF0:USTF0",1767779946740,0.010899,91819.0,91791.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779947934,0.1624794,91813.0,91791.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779948238,0.0109,91807.0,91792.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779948541,0.05920847,91813.0,91795.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779948739,0.1233794,91813.0,91794.0,0.09704489]
["bitfinex-derivatives","BTCF0:USTF0",1767779949143,0.0109,91807.0,91794.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779949643,0.0109,91807.0,91796.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779950041,0.06417093,91818.0,91798.0,0.09704489]
["bitfinex-derivatives","BTCF0:USTF0",1767779950246,0.06417093,91824.0,91800.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779950744,0.06417093,91819.0,91800.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779950934,0.0109,91809.0,91800.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779952640,0.09830847,91820.0,91802.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779952841,0.010899,91819.0,91804.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779953343,0.06417093,91823.0,91804.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779953643,0.010899,91816.0,91804.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779953834,0.010899,91816.0,91808.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779954034,0.010899,91819.0,91808.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779954637,0.06417093,91827.0,91808.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779955048,0.06417093,91826.0,91808.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779955448,0.06417093,91826.0,91807.0,0.09704489]
["bitfinex-derivatives","BTCF0:USTF0",1767779956148,0.010899,91820.0,91808.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779956544,0.4,91831.0,91808.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779956753,0.010897,91835.0,91808.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779956754,0.07041209,91835.0,91808.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779957048,0.4,91834.0,91808.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779957749,0.010898,91826.0,91812.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779958053,0.010897,91829.0,91816.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779958353,0.010897,91829.0,91819.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779958537,0.010898,91828.0,91820.0,0.09704563]
["bitfinex-derivatives","BTCF0:USTF0",1767779958738,0.010898,91828.0,91820.0,0.09704489]
["bitfinex-derivatives","BTCF0:USTF0",1767779959140,0.010898,91828.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767779959450,0.010897,91831.0,91803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779959852,0.010898,91828.0,91803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779960351,0.010897,91832.0,91803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767779960551,0.010897,91832.0,91804.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779960845,0.06417093,91826.0,91804.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779961048,0.06417093,91825.0,91804.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779961251,0.06417093,91820.0,91800.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779961640,0.1733784,91818.0,91797.0,0.09704489]
["bitfinex-derivatives","BTCF0:USTF0",1767779961948,0.1733784,91818.0,91799.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779962151,0.10920747,91818.0,91800.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779963447,0.010899,91818.0,91800.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779964152,0.26600464,91840.0,91801.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779965044,0.26600464,91840.0,91801.0,0.09704489]
["bitfinex-derivatives","BTCF0:USTF0",1767779965351,0.0109,91810.0,91797.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779965551,0.010899,91814.0,91798.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779965855,0.010899,91814.0,91799.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779966155,0.010899,91814.0,91800.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779966854,0.010899,91818.0,91803.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779967054,0.010899,91818.0,91804.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779969156,0.010899,91816.0,91804.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779969343,0.0109,91811.0,91786.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779969548,0.0109,91811.0,91789.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779969750,0.0109,91811.0,91791.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779970049,0.0109,91811.0,91795.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779970253,0.0109,91811.0,91797.0,0.06641674]
["bitfinex-derivatives","BTCF0:USTF0",1767779970562,0.0109,91811.0,91799.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779971059,0.0109,91811.0,91800.0,0.16346163]
["bitfinex-derivatives","BTCF0:USTF0",1767779972156,0.16434738,91816.0,91795.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779972355,0.0109,91807.0,91795.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779972559,0.0109,91807.0,91796.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779972956,0.0109,91810.0,91797.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779973156,0.0109,91808.0,91798.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779974165,0.0109,91811.0,91798.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779974369,0.0109,91811.0,91799.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779975364,0.0109,91811.0,91801.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779975566,0.06682625,91821.0,91801.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779975860,0.09752113,91818.0,91797.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779976166,0.09752113,91818.0,91788.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767779976167,0.010901,91803.0,91790.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779976461,0.010901,91803.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779976462,0.0109,91806.0,91793.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779976654,0.0109,91806.0,91795.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779976963,0.0109,91806.0,91795.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779978765,0.010901,91804.0,91795.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779980067,0.0109,91807.0,91796.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779981570,0.0109,91805.0,91796.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779982967,0.0109,91805.0,91796.0,0.09261107]
["bitfinex-derivatives","BTCF0:USTF0",1767779983268,0.0109,91804.0,91791.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779983471,0.12395601,91801.0,91793.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779983668,0.12395601,91803.0,91794.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779985169,0.12395601,91804.0,91794.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779988068,0.13485601,91804.0,91794.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779988471,0.010901,91803.0,91794.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779988774,0.010901,91801.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779989167,0.12395601,91800.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767779989673,0.12395601,91787.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767779989856,0.12395601,91780.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779990266,0.12395601,91780.0,91758.0,0.0148655]
["bitfinex-derivatives","BTCF0:USTF0",1767779990566,0.12395601,91780.0,91763.0,0.09261107]
["bitfinex-derivatives","BTCF0:USTF0",1767779990769,0.12395601,91780.0,91771.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779990969,0.010902,91790.0,91772.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779991170,0.12395601,91781.0,91773.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779992371,0.12395601,91790.0,91775.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779992571,0.010901,91800.0,91786.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1767779992867,0.13485701,91800.0,91786.0,0.09261107]
["bitfinex-derivatives","BTCF0:USTF0",1767779993368,0.12395601,91800.0,91787.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779993572,0.12395601,91800.0,91789.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779993767,0.010901,91799.0,91789.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779994865,0.010901,91799.0,91788.0,0.09261107]
["bitfinex-derivatives","BTCF0:USTF0",1767779995172,0.010902,91794.0,91777.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779995372,0.12395601,91790.0,91777.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779995871,0.010901,91797.0,91778.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779996069,0.12395601,91790.0,91778.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779997068,0.12395601,91790.0,91779.0,0.06585705]
["bitfinex-derivatives","BTCF0:USTF0",1767779998773,0.12395601,91790.0,91758.0,0.01507651]
["bitfinex-derivatives","BTCF0:USTF0",1767779998774,0.09752113,91785.0,91765.0,0.09261107]
["bitfinex-derivatives","BTCF0:USTF0",1767779998978,0.10842313,91787.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779999176,0.12395601,91780.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767779999483,0.12395601,91780.0,91754.0,0.02555615]
["bitfinex-derivatives","BTCF0:USTF0",1767779999664,0.12395601,91780.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767780000064,0.12395601,91780.0,91750.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780000065,0.12395601,91780.0,91750.0,0.13486301]
["bitfinex-derivatives","BTCF0:USTF0",1767780000277,0.12395601,91780.0,91750.0,0.02578985]
["bitfinex-derivatives","BTCF0:USTF0",1767780000474,0.06682625,91795.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767780000475,0.09687691,91778.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767780000777,0.10778091,91772.0,91740.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780000979,0.12395601,91760.0,91750.0,0.03428387]
["bitfinex-derivatives","BTCF0:USTF0",1767780001276,0.12395601,91770.0,91752.0,0.03345565]
["bitfinex-derivatives","BTCF0:USTF0",1767780002269,0.12395601,91762.0,91748.0,0.03263019]
["bitfinex-derivatives","BTCF0:USTF0",1767780002468,0.12395601,91762.0,91745.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780002676,0.12395601,91762.0,91745.0,0.12867729]
["bitfinex-derivatives","BTCF0:USTF0",1767780003065,0.12395601,91760.0,91745.0,0.12867729]
["bitfinex-derivatives","BTCF0:USTF0",1767780003267,0.12395601,91760.0,91740.0,0.03243384]
["bitfinex-derivatives","BTCF0:USTF0",1767780003662,0.16186497,91747.0,91723.0,0.03161178]
["bitfinex-derivatives","BTCF0:USTF0",1767780003865,0.16186497,91747.0,91712.0,0.01099338]
["bitfinex-derivatives","BTCF0:USTF0",1767780003866,0.17277097,91762.0,91738.0,0.03161178]
["bitfinex-derivatives","BTCF0:USTF0",1767780004074,0.12395601,91750.0,91736.0,0.03161178]
["bitfinex-derivatives","BTCF0:USTF0",1767780004276,0.12395601,91750.0,91732.0,0.03161178]
["bitfinex-derivatives","BTCF0:USTF0",1767780004872,0.12395601,91750.0,91733.0,0.12729031]
["bitfinex-derivatives","BTCF0:USTF0",1767780005081,0.12395601,91750.0,91734.0,0.03104686]
["bitfinex-derivatives","BTCF0:USTF0",1767780005379,0.12411952,91750.0,91734.0,0.03104686]
["bitfinex-derivatives","BTCF0:USTF0",1767780005571,0.12411952,91750.0,91735.0,0.03032177]
["bitfinex-derivatives","BTCF0:USTF0",1767780005877,0.00016351,91750.0,91736.0,0.03032177]
["bitfinex-derivatives","BTCF0:USTF0",1767780006075,0.00016351,91750.0,91736.0,0.12656522]
["bitfinex-derivatives","BTCF0:USTF0",1767780006481,0.12411952,91750.0,91730.0,0.03027118]
["bitfinex-derivatives","BTCF0:USTF0",1767780006781,0.12411952,91750.0,91730.0,0.12651463]
["bitfinex-derivatives","BTCF0:USTF0",1767780007080,0.00016351,91750.0,91730.0,0.12651463]
["bitfinex-derivatives","BTCF0:USTF0",1767780007281,0.12395601,91740.0,91725.0,0.12651463]
["bitfinex-derivatives","BTCF0:USTF0",1767780007583,0.12395601,91740.0,91727.0,0.02945631]
["bitfinex-derivatives","BTCF0:USTF0",1767780007774,0.12395601,91740.0,91724.0,0.02945631]
["bitfinex-derivatives","BTCF0:USTF0",1767780007971,0.12395601,91740.0,91723.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780008172,0.12395601,91740.0,91720.0,0.02945631]
["bitfinex-derivatives","BTCF0:USTF0",1767780008481,0.12395601,91740.0,91720.0,0.15341232]
["bitfinex-derivatives","BTCF0:USTF0",1767780008672,0.16186497,91739.0,91718.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1767780008871,0.16186497,91739.0,91718.0,0.03024546]
["bitfinex-derivatives","BTCF0:USTF0",1767780009375,0.06592977,91737.0,91718.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1767780009682,0.12395601,91740.0,91720.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780009879,0.12395601,91730.0,91718.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1767780010067,0.0959352,91731.0,91718.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1767780010274,0.16186497,91727.0,91712.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767780010575,0.12395601,91722.0,91712.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767780010769,0.12395601,91722.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767780010973,0.12395601,91722.0,91702.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780011681,0.00010015,91721.0,91702.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780011879,0.00010015,91721.0,91703.0,0.02797723]
["bitfinex-derivatives","BTCF0:USTF0",1767780012085,0.00010015,91721.0,91705.0,0.02797723]
["bitfinex-derivatives","BTCF0:USTF0",1767780012583,0.01091,91720.0,91705.0,0.02797723]
["bitfinex-derivatives","BTCF0:USTF0",1767780012784,0.12395601,91720.0,91705.0,0.02797723]
["bitfinex-derivatives","BTCF0:USTF0",1767780013084,0.12395601,91720.0,91700.0,0.02829815]
["bitfinex-derivatives","BTCF0:USTF0",1767780013284,0.09603535,91721.0,91702.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780013285,0.00010015,91721.0,91702.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780013484,0.00016351,91722.0,91711.0,0.02748984]
["bitfinex-derivatives","BTCF0:USTF0",1767780013780,0.16186497,91733.0,91712.0,0.02748984]
["bitfinex-derivatives","BTCF0:USTF0",1767780014584,0.15686497,91733.0,91712.0,0.02748984]
["bitfinex-derivatives","BTCF0:USTF0",1767780014789,0.15686497,91733.0,91711.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780014790,0.12395601,91730.0,91711.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780014980,0.18988578,91721.0,91699.0,0.02705961]
["bitfinex-derivatives","BTCF0:USTF0",1767780015181,0.06592977,91720.0,91698.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780015478,0.12395601,91710.0,91694.0,0.01407671]
["bitfinex-derivatives","BTCF0:USTF0",1767780015679,0.12395601,91710.0,91692.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780016484,0.06592977,91715.0,91693.0,0.12054191]
["bitfinex-derivatives","BTCF0:USTF0",1767780016680,0.16186497,91715.0,91693.0,0.12054191]
["bitfinex-derivatives","BTCF0:USTF0",1767780017079,0.17277597,91713.0,91689.0,0.02429846]
["bitfinex-derivatives","BTCF0:USTF0",1767780017282,0.16186497,91713.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780017480,0.16186497,91712.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780017687,0.0959352,91711.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780018191,0.16186497,91710.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780018385,0.0959352,91710.0,91691.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767780018779,0.06592977,91714.0,91691.0,0.12801554]
["bitfinex-derivatives","BTCF0:USTF0",1767780018980,0.06592977,91714.0,91692.0,0.02085809]
["bitfinex-derivatives","BTCF0:USTF0",1767780019274,0.06592977,91714.0,91693.0,0.02007453]
["bitfinex-derivatives","BTCF0:USTF0",1767780019683,0.06092977,91714.0,91693.0,0.02007453]
["bitfinex-derivatives","BTCF0:USTF0",1767780020081,0.010911,91713.0,91693.0,0.02007453]
["bitfinex-derivatives","BTCF0:USTF0",1767780020483,0.010911,91713.0,91692.0,0.02270956]
["bitfinex-derivatives","BTCF0:USTF0",1767780020686,0.1068462,91713.0,91691.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780020882,0.1068462,91713.0,91686.0,0.02482071]
["bitfinex-derivatives","BTCF0:USTF0",1767780021082,0.1018462,91713.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780021291,0.12395601,91710.0,91687.0,0.11895301]
["bitfinex-derivatives","BTCF0:USTF0",1767780021493,0.12395601,91710.0,91688.0,0.02214717]
["bitfinex-derivatives","BTCF0:USTF0",1767780021694,0.12395601,91710.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780022394,0.16186497,91711.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780022887,0.010912,91710.0,91689.0,0.02057764]
["bitfinex-derivatives","BTCF0:USTF0",1767780023089,0.17277697,91704.0,91686.0,0.01390671]
["bitfinex-derivatives","BTCF0:USTF0",1767780023293,0.16186497,91702.0,91679.0,0.02275918]
["bitfinex-derivatives","BTCF0:USTF0",1767780023494,0.0959352,91702.0,91681.0,0.11605511]
["bitfinex-derivatives","BTCF0:USTF0",1767780024285,0.0959352,91702.0,91682.0,0.01789613]
["bitfinex-derivatives","BTCF0:USTF0",1767780024492,0.010913,91701.0,91682.0,0.01789613]
["bitfinex-derivatives","BTCF0:USTF0",1767780024996,0.010913,91698.0,91682.0,0.01789613]
["bitfinex-derivatives","BTCF0:USTF0",1767780025195,0.12395601,91700.0,91681.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780025696,0.010913,91699.0,91681.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780027094,0.010913,91696.0,91681.0,0.09624345]
["bitfinex-derivatives","BTCF0:USTF0",1767780027402,0.010915,91685.0,91668.0,0.01370979]
["bitfinex-derivatives","BTCF0:USTF0",1767780027593,0.010915,91685.0,91660.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780027900,0.17277997,91686.0,91661.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767780028090,0.16186497,91684.0,91661.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767780028395,0.1068502,91683.0,91657.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767780028601,0.00011443,91683.0,91660.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767780028802,0.00011443,91683.0,91656.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767780029294,0.00011443,91683.0,91653.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1767780029295,0.1068502,91681.0,91653.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1767780029499,0.1068502,91681.0,91658.0,0.00610262]
["bitfinex-derivatives","BTCF0:USTF0",1767780030195,0.06592977,91680.0,91658.0,0.00610262]
["bitfinex-derivatives","BTCF0:USTF0",1767780030399,0.0959352,91678.0,91658.0,0.00610262]
["bitfinex-derivatives","BTCF0:USTF0",1767780033298,0.00011443,91683.0,91666.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780033490,0.00011443,91683.0,91653.0,0.01414447]
["bitfinex-derivatives","BTCF0:USTF0",1767780033491,0.09991409,91699.0,91677.0,0.00053893]
["bitfinex-derivatives","BTCF0:USTF0",1767780033695,0.010913,91695.0,91680.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780033896,0.010913,91695.0,91677.0,0.00053893]
["bitfinex-derivatives","BTCF0:USTF0",1767780034092,0.010913,91695.0,91680.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780034293,0.09991409,91704.0,91685.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780034495,0.09991409,91704.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780034896,0.010912,91703.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780035297,0.010912,91703.0,91680.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767780035494,0.09991409,91704.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780035895,0.09491409,91704.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780036406,0.010912,91707.0,91690.0,0.12395601]
["bitfinex-derivatives","BTCF0:USTF0",1767780036707,0.12419387,91700.0,91680.0,0.12419387]
["bitfinex-derivatives","BTCF0:USTF0",1767780036911,0.06175838,91700.0,91680.0,0.12419387]
["bitfinex-derivatives","BTCF0:USTF0",1767780037206,0.18595225,91700.0,91680.0,0.12419387]
["bitfinex-derivatives","BTCF0:USTF0",1767780037507,0.00016361,91699.0,91676.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767780037904,0.00016361,91699.0,91672.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780038300,0.01107661,91699.0,91675.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780038904,0.00016361,91699.0,91677.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767780039212,0.00016361,91699.0,91675.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780039610,0.00016361,91699.0,91677.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767780039903,0.00016361,91699.0,91675.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780039904,0.010913,91698.0,91675.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780040308,0.010913,91695.0,91675.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780040611,0.1109907,91699.0,91675.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780041606,0.09991409,91686.0,91654.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780041817,0.09991409,91686.0,91661.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780041818,0.11082909,91686.0,91661.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780042113,0.010911,91713.0,91678.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780042303,0.010914,91689.0,91678.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780042701,0.010914,91687.0,91659.0,0.05577052]
["bitfinex-derivatives","BTCF0:USTF0",1767780043005,0.010914,91687.0,91662.0,0.05577052]
["bitfinex-derivatives","BTCF0:USTF0",1767780044004,0.17258647,91687.0,91663.0,0.06352501]
["bitfinex-derivatives","BTCF0:USTF0",1767780044399,0.16167247,91686.0,91663.0,0.06352501]
["bitfinex-derivatives","BTCF0:USTF0",1767780044600,0.09991409,91684.0,91663.0,0.06352501]
["bitfinex-derivatives","BTCF0:USTF0",1767780044800,0.010914,91687.0,91664.0,0.06277344]
["bitfinex-derivatives","BTCF0:USTF0",1767780045099,0.17258647,91687.0,91664.0,0.06277344]
["bitfinex-derivatives","BTCF0:USTF0",1767780045301,0.11082809,91687.0,91667.0,0.06266675]
["bitfinex-derivatives","BTCF0:USTF0",1767780045901,0.09991409,91687.0,91667.0,0.06266675]
["bitfinex-derivatives","BTCF0:USTF0",1767780046412,0.06175838,91691.0,91668.0,0.0619113]
["bitfinex-derivatives","BTCF0:USTF0",1767780046720,0.06175838,91696.0,91675.0,0.0619113]
["bitfinex-derivatives","BTCF0:USTF0",1767780046916,0.09991409,91706.0,91685.0,0.0619113]
["bitfinex-derivatives","BTCF0:USTF0",1767780047213,0.09991409,91706.0,91686.0,0.0619113]
["bitfinex-derivatives","BTCF0:USTF0",1767780047611,0.010912,91708.0,91686.0,0.15527306]
["bitfinex-derivatives","BTCF0:USTF0",1767780047810,0.08273329,91737.0,91686.0,0.15527306]
["bitfinex-derivatives","BTCF0:USTF0",1767780047811,0.01091,91721.0,91686.0,0.15527306]
["bitfinex-derivatives","BTCF0:USTF0",1767780049103,0.01091,91726.0,91687.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780049303,0.14147296,91737.0,91687.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780049304,0.010912,91709.0,91687.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780050311,0.11082509,91711.0,91690.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780050498,0.010912,91708.0,91690.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780050704,0.09991409,91711.0,91690.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780051015,0.010912,91709.0,91690.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780051405,0.09991409,91717.0,91695.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780051605,0.09991409,91717.0,91696.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780052010,0.09991409,91717.0,91697.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780052316,0.06175838,91721.0,91699.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780052317,0.010911,91720.0,91699.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780052612,0.06175838,91721.0,91699.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780052813,0.01091,91720.0,91699.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780053205,0.06175838,91721.0,91699.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780053405,0.1210388,91721.0,91699.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780053812,0.010911,91716.0,91699.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780054012,0.06175838,91712.0,91693.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780054231,0.06175838,91698.0,91674.0,0.06424037]
["bitfinex-derivatives","BTCF0:USTF0",1767780054415,0.06175838,91698.0,91677.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780054616,0.09991409,91699.0,91678.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780054916,0.010913,91698.0,91678.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780055117,0.06175838,91701.0,91681.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780055412,0.07174109,91725.0,91653.0,0.02486819]
["bitfinex-derivatives","BTCF0:USTF0",1767780055413,0.09991409,91712.0,91691.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780055718,0.010911,91714.0,91697.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780055912,0.09991409,91718.0,91697.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780056302,0.01091,91721.0,91698.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780056515,0.010911,91718.0,91698.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780056812,0.01091,91721.0,91700.0,0.06424037]
["bitfinex-derivatives","BTCF0:USTF0",1767780057015,0.01091,91725.0,91704.0,0.06424037]
["bitfinex-derivatives","BTCF0:USTF0",1767780057207,0.01091,91722.0,91707.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780058008,0.010911,91719.0,91707.0,0.15760213]
["bitfinex-derivatives","BTCF0:USTF0",1767780058712,0.010911,91719.0,91707.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780059320,0.16167247,91729.0,91707.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780059508,0.01091,91722.0,91707.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780060308,0.01091,91727.0,91707.0,0.09336176]
["bitfinex-derivatives","BTCF0:USTF0",1767780060614,0.010909,91731.0,91709.0,0.15964385]
["bitfinex-derivatives","BTCF0:USTF0",1767780060814,0.00016361,91724.0,91711.0,0.15964385]
["bitfinex-derivatives","BTCF0:USTF0",1767780061204,0.07390678,91723.0,91705.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780061414,0.01091,91723.0,91705.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780062007,0.01091,91720.0,91705.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780062208,0.15027524,91722.0,91705.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780062413,0.010911,91716.0,91696.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780062613,0.05974486,91718.0,91696.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780063021,0.010911,91714.0,91696.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780063422,0.010911,91714.0,91693.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780063423,0.010912,91711.0,91693.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780063618,0.010912,91711.0,91690.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780064213,0.010912,91707.0,91687.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780064416,0.010913,91699.0,91680.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780064622,0.05974486,91702.0,91680.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780065122,0.00016361,91700.0,91683.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780065429,0.010911,91713.0,91690.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780065615,0.010911,91713.0,91691.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780066012,0.010911,91717.0,91697.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780066227,0.010911,91717.0,91698.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780066424,0.10144038,91721.0,91698.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780067127,0.010911,91718.0,91698.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780067320,0.010911,91715.0,91698.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780067524,0.010912,91710.0,91689.0,0.27537383]
["bitfinex-derivatives","BTCF0:USTF0",1767780067828,0.05974486,91709.0,91689.0,0.21048846]
["bitfinex-derivatives","BTCF0:USTF0",1767780068621,0.09053038,91710.0,91689.0,0.21048846]
["bitfinex-derivatives","BTCF0:USTF0",1767780068826,0.09053038,91710.0,91689.0,0.27537383]
["bitfinex-derivatives","BTCF0:USTF0",1767780070323,0.15027524,91708.0,91689.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780070529,0.010912,91704.0,91689.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780071325,0.05974486,91705.0,91689.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780072218,0.010913,91701.0,91689.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780072419,0.16118724,91705.0,91689.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780073026,0.16118724,91705.0,91683.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780073529,0.010912,91703.0,91683.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780074119,0.010913,91701.0,91683.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780076413,0.010913,91701.0,91683.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780076617,0.010913,91701.0,91685.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780076818,0.010913,91701.0,91686.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780077230,0.010913,91701.0,91686.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780077730,0.00016361,91706.0,91690.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780077915,0.010912,91705.0,91689.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780078118,0.00016361,91706.0,91689.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780078531,0.00016361,91706.0,91680.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780078532,0.00016361,91706.0,91690.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780079426,0.00016361,91706.0,91691.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780080727,0.010912,91705.0,91691.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780081331,0.00016361,91706.0,91691.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780081531,0.00016361,91706.0,91692.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780081728,0.00016361,91706.0,91693.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780081926,0.00016361,91706.0,91695.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780084420,0.01091,91720.0,91701.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780084625,0.010911,91717.0,91707.0,0.09018846]
["bitfinex-derivatives","BTCF0:USTF0",1767780084837,0.010911,91717.0,91703.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780086627,0.11886808,91723.0,91703.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780086827,0.05974486,91722.0,91703.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780087028,0.15125475,91724.0,91703.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780087236,0.21099961,91724.0,91703.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780087531,0.21099961,91724.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780087532,0.15027524,91720.0,91698.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780087737,0.010911,91714.0,91698.0,0.15507383]
["bitfinex-derivatives","BTCF0:USTF0",1767780087935,0.010912,91707.0,91694.0,0.06488537]
["bitfinex-derivatives","BTCF0:USTF0",1767780088133,0.010912,91707.0,91691.0,0.09035207]
["bitfinex-derivatives","BTCF0:USTF0",1767780088343,0.05974486,91707.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780088638,0.010913,91703.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780089029,0.16118724,91707.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780089433,0.010912,91703.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780089630,0.16118724,91707.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780091036,0.15027524,91706.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780091232,0.010913,91702.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780092037,0.010912,91703.0,91691.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780092240,0.16212529,91703.0,91679.0,0.15088361]
["bitfinex-derivatives","BTCF0:USTF0",1767780092543,0.010913,91701.0,91679.0,0.15088361]
["bitfinex-derivatives","BTCF0:USTF0",1767780092725,0.010913,91701.0,91681.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780093135,0.010913,91701.0,91681.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780093336,0.010914,91691.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767780096343,0.09506469,91695.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767780096548,0.0670616,91698.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767780096933,0.0561486,91698.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767780097240,0.010914,91690.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767780098748,0.010914,91694.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767780099045,0.010913,91700.0,91682.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780099258,0.06013747,91703.0,91686.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780099438,0.010913,91699.0,91686.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780099641,0.010913,91699.0,91680.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780099935,0.010913,91699.0,91681.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780100946,0.15121329,91704.0,91681.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780101249,0.0561486,91703.0,91681.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780101651,0.0561486,91703.0,91681.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780101848,0.0561486,91703.0,91682.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780102144,0.0561486,91703.0,91681.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1767780102145,0.010913,91696.0,91681.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1767780102354,0.010913,91696.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767780102539,0.010913,91696.0,91679.0,0.0570736]
["bitfinex-derivatives","BTCF0:USTF0",1767780102739,0.0670616,91700.0,91680.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780103044,0.010913,91698.0,91680.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780103250,0.005913,91698.0,91680.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780103450,0.005913,91698.0,91682.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780103747,0.010913,91695.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767780103935,0.15121329,91689.0,91679.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767780104138,0.0561486,91687.0,91679.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767780104336,0.09506469,91688.0,91668.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780104551,0.005914,91691.0,91670.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780104850,0.005914,91691.0,91670.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780105055,0.0561486,91692.0,91670.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780105646,0.010914,91688.0,91670.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780105846,0.09506469,91686.0,91665.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780106046,0.09506469,91686.0,91664.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1767780106047,0.010915,91684.0,91664.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1767780106350,0.010915,91684.0,91664.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780106351,0.005915,91684.0,91664.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780106743,0.09506469,91686.0,91664.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780106744,0.09506469,91686.0,91665.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780106945,0.09006469,91686.0,91665.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780107536,0.10097869,91686.0,91665.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780107953,0.09597869,91686.0,91666.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780108150,0.09597869,91686.0,91666.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1767780108151,0.0561486,91685.0,91666.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1767780108348,0.0670636,91684.0,91661.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780108855,0.005915,91684.0,91665.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780109045,0.005915,91684.0,91664.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780109244,0.0670626,91688.0,91664.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780109645,0.0670626,91688.0,91665.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780110453,0.0561486,91686.0,91665.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780110641,0.0620636,91681.0,91660.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780111047,0.010915,91678.0,91660.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780111350,0.0511486,91681.0,91660.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780111351,0.010916,91676.0,91660.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1767780111654,0.005916,91676.0,91660.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1767780112954,0.15121329,91671.0,91646.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780113155,0.09506469,91671.0,91651.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1767780113346,0.0952283,91671.0,91651.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1767780113544,0.00016361,91671.0,91652.0,0.14874207]
["bitfinex-derivatives","BTCF0:USTF0",1767780113743,0.00016361,91671.0,91653.0,0.05489206]
["bitfinex-derivatives","BTCF0:USTF0",1767780113947,0.00016361,91671.0,91653.0,0.14870207]
["bitfinex-derivatives","BTCF0:USTF0",1767780114246,0.0561486,91669.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780115952,0.0670656,91667.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780116256,0.0561486,91666.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780116560,0.010917,91665.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780117446,0.0670656,91666.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780117651,0.010917,91666.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780118349,0.010917,91664.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780118561,0.010917,91661.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780118752,0.010917,91664.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780119257,0.010917,91661.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780119650,0.010917,91664.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780119851,0.010917,91661.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780120460,0.010917,91664.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780121159,0.010918,91661.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780121454,0.06021284,91665.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780121850,0.1243329,91660.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780122354,0.1243329,91660.0,91649.0,0.05602522]
["bitfinex-derivatives","BTCF0:USTF0",1767780122561,0.1243329,91660.0,91649.0,0.14674078]
["bitfinex-derivatives","BTCF0:USTF0",1767780122956,0.1243329,91660.0,91649.0,0.09289781]
["bitfinex-derivatives","BTCF0:USTF0",1767780123553,0.1193329,91660.0,91649.0,0.09289781]
["bitfinex-derivatives","BTCF0:USTF0",1767780124044,0.1243329,91660.0,91649.0,0.09289781]
["bitfinex-derivatives","BTCF0:USTF0",1767780124458,0.010916,91670.0,91651.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780124762,0.010917,91668.0,91654.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780124951,0.005917,91668.0,91654.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780125761,0.1243329,91670.0,91654.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780126261,0.010917,91668.0,91654.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780126454,0.005917,91669.0,91654.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780127762,0.1243329,91670.0,91654.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780129163,0.010917,91669.0,91654.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780129354,0.005917,91666.0,91651.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780129555,0.1352489,91670.0,91652.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780131255,0.1243329,91670.0,91652.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780131454,0.010917,91669.0,91652.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780131959,0.1243329,91670.0,91652.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780132271,0.05260592,91697.0,91676.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780132469,0.010911,91715.0,91675.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780132470,0.1243329,91690.0,91675.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780133864,0.010914,91691.0,91675.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780134165,0.1243329,91690.0,91675.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780134368,0.1243329,91690.0,91675.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780134665,0.15404833,91703.0,91680.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780134666,0.010913,91698.0,91680.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780134860,0.010913,91698.0,91680.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780135062,0.17693882,91700.0,91680.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780135368,0.1243329,91700.0,91681.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780135563,0.1243329,91700.0,91682.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780136169,0.1243329,91700.0,91684.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780136862,0.010913,91702.0,91684.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780137171,0.010913,91702.0,91685.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780137469,0.1243329,91700.0,91685.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780137670,0.05260592,91706.0,91685.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780137868,0.1243329,91700.0,91685.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780138064,0.010913,91703.0,91685.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780138268,0.06250106,91709.0,91689.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780138467,0.010912,91708.0,91692.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780138667,0.00218082,91709.0,91695.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780140073,0.00218082,91709.0,91695.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780140273,0.010913,91703.0,91693.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1767780140464,0.06351892,91702.0,91683.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780140662,0.1243329,91700.0,91683.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780141063,0.010913,91699.0,91679.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780141264,0.1243329,91690.0,91679.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780141464,0.010913,91699.0,91679.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780141873,0.1243329,91690.0,91676.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780142574,0.1243329,91690.0,91676.0,0.49071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780142781,0.1243329,91690.0,91676.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780143261,0.010913,91697.0,91678.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780143573,0.1352459,91700.0,91681.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780144071,0.1352459,91700.0,91682.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780144570,0.1243329,91700.0,91684.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780144770,0.1243329,91700.0,91687.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780144968,0.1243329,91700.0,91686.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780145169,0.010913,91699.0,91686.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780145372,0.05260592,91698.0,91678.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780145564,0.1243329,91690.0,91672.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780145761,0.010914,91688.0,91672.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780146167,0.1243329,91690.0,91675.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780146567,0.1243329,91685.0,91674.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780146764,0.1243329,91690.0,91671.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780146968,0.1352469,91690.0,91671.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780147175,0.1352469,91690.0,91671.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780147364,0.1352469,91690.0,91672.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780147968,0.17693882,91690.0,91668.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780148277,0.1243329,91680.0,91665.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780148671,0.0743329,91680.0,91665.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780148978,0.010915,91681.0,91665.0,0.09071556]
["bitfinex-derivatives","BTCF0:USTF0",1767780149282,0.1243329,91680.0,91665.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780149985,0.010915,91684.0,91665.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780150280,0.010915,91682.0,91665.0,0.14455853]
["bitfinex-derivatives","BTCF0:USTF0",1767780150587,0.010916,91677.0,91660.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780150974,0.05260592,91682.0,91660.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780151169,0.05260592,91682.0,91661.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780151477,0.010915,91679.0,91661.0,0.05384297]
["bitfinex-derivatives","BTCF0:USTF0",1767780152085,0.1243329,91680.0,91657.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780152086,0.04851513,91677.0,91657.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780152284,0.1243329,91670.0,91654.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780153088,0.010916,91675.0,91656.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780153291,0.1352479,91680.0,91664.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780153478,0.1243329,91680.0,91664.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780153785,0.1352479,91680.0,91664.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780154184,0.010915,91679.0,91664.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780154886,0.010915,91679.0,91663.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780155689,0.04851513,91671.0,91642.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780155989,0.010916,91669.0,91650.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780156283,0.010916,91669.0,91650.0,0.17267657]
["bitfinex-derivatives","BTCF0:USTF0",1767780156490,0.1243329,91670.0,91650.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780156789,0.1243329,91670.0,91651.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780156986,0.010916,91675.0,91651.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780157286,0.1243329,91680.0,91666.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780158187,0.010915,91679.0,91666.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780158688,0.010915,91683.0,91666.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780158989,0.1243329,91680.0,91666.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780160092,0.1243329,91680.0,91660.0,0.1243329]
["bitfinex-derivatives","BTCF0:USTF0",1767780160093,0.010915,91679.0,91660.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780160291,0.010915,91679.0,91660.0,0.21904238]
["bitfinex-derivatives","BTCF0:USTF0",1767780160491,0.06121435,91688.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780160492,0.1243329,91670.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780160683,0.14830957,91672.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780160987,0.14830957,91672.0,91649.0,0.1452354]
["bitfinex-derivatives","BTCF0:USTF0",1767780160988,0.1243329,91670.0,91649.0,0.1452354]
["bitfinex-derivatives","BTCF0:USTF0",1767780161186,0.1243329,91670.0,91650.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780161390,0.15922557,91672.0,91650.0,0.26738605]
["bitfinex-derivatives","BTCF0:USTF0",1767780161578,0.1243329,91670.0,91653.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780162091,0.010916,91676.0,91653.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780162286,0.04851513,91677.0,91650.0,0.1243329]
["bitfinex-derivatives","BTCF0:USTF0",1767780162287,0.06121435,91688.0,91663.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780162486,0.04851513,91703.0,91672.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780162487,0.010915,91684.0,91672.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780162687,0.010915,91684.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767780162688,0.010915,91686.0,91674.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780162889,0.010915,91686.0,91669.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780163492,0.1352469,91690.0,91670.0,0.1243329]
["bitfinex-derivatives","BTCF0:USTF0",1767780163794,0.1352469,91690.0,91670.0,0.26738605]
["bitfinex-derivatives","BTCF0:USTF0",1767780164392,0.010914,91688.0,91670.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780164778,0.12425627,91690.0,91670.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780164983,0.010914,91688.0,91670.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780167085,0.14422357,91692.0,91670.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780167293,0.010914,91688.0,91670.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780167692,0.010914,91687.0,91670.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780168495,0.010914,91691.0,91672.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780168895,0.010914,91687.0,91672.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780169493,0.05972599,91692.0,91672.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780169494,0.10824112,91692.0,91672.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780169793,0.010915,91685.0,91667.0,0.04834367]
["bitfinex-derivatives","BTCF0:USTF0",1767780170594,0.010915,91682.0,91666.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780170796,0.09979444,91686.0,91664.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780170996,0.09979444,91686.0,91666.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780171798,0.010914,91692.0,91674.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780172599,0.04851513,91697.0,91675.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780172794,0.09979444,91699.0,91677.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780173486,0.14830957,91699.0,91677.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780173696,0.04851513,91698.0,91677.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780173899,0.010914,91692.0,91677.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780174900,0.010913,91695.0,91677.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780175095,0.010913,91695.0,91681.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780175700,0.04851513,91701.0,91681.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780176002,0.44851513,91701.0,91681.0,0.09470948]
["bitfinex-derivatives","BTCF0:USTF0",1767780176497,0.09979444,91702.0,91681.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780177292,0.010913,91696.0,91681.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780177494,0.010913,91696.0,91682.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780177898,0.010912,91704.0,91688.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780178401,0.010912,91707.0,91688.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1767780180402,0.010912,91707.0,91689.0,0.13403859]
["bitfinex-derivatives","BTCF0:USTF0",1767780180699,0.010912,91707.0,91660.0,0.12869652]
["bitfinex-derivatives","BTCF0:USTF0",1767780180700,0.06240429,91709.0,91690.0,0.13403859]
["bitfinex-derivatives","BTCF0:USTF0",1767780180900,0.010913,91702.0,91686.0,0.13403859]
["bitfinex-derivatives","BTCF0:USTF0",1767780181104,0.010913,91702.0,91673.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767780181105,0.010913,91702.0,91687.0,0.13403859]
["bitfinex-derivatives","BTCF0:USTF0",1767780182802,0.010912,91706.0,91687.0,0.13403859]
["bitfinex-derivatives","BTCF0:USTF0",1767780183595,0.010912,91706.0,91688.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780183791,0.05617193,91706.0,91688.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780184001,0.010912,91706.0,91688.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780184208,0.010912,91706.0,91688.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780184415,0.06240429,91709.0,91688.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780184705,0.010913,91702.0,91682.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780184893,0.0993682,91704.0,91684.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780185092,0.0993682,91704.0,91685.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780185296,0.04525993,91707.0,91687.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780185904,0.010912,91708.0,91689.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780186703,0.05617193,91708.0,91688.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780186903,0.010912,91706.0,91688.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780188512,0.010912,91706.0,91688.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780189218,0.010912,91706.0,91689.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780189911,0.010912,91706.0,91691.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780190215,0.05617293,91702.0,91683.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780190407,0.010913,91700.0,91683.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780191008,0.010913,91700.0,91684.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780191608,0.04525993,91702.0,91683.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780191908,0.010914,91688.0,91672.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780192112,0.010914,91688.0,91670.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780192417,0.0993682,91689.0,91665.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780192612,0.0993682,91701.0,91678.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780193010,0.010914,91693.0,91678.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780193310,0.010913,91698.0,91685.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780193515,0.010913,91698.0,91686.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780193718,0.010912,91706.0,91686.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780194215,0.010912,91703.0,91686.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780194706,0.14462813,91708.0,91686.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780194907,0.04525993,91707.0,91687.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780195506,0.010913,91697.0,91687.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780195811,0.010913,91697.0,91686.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780196313,0.04525993,91707.0,91686.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780196612,0.06240429,91709.0,91690.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780196836,0.010912,91705.0,91692.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780197115,0.010912,91705.0,91693.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780197808,0.07331629,91709.0,91693.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780198315,0.07331629,91709.0,91694.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780199318,0.01309282,91709.0,91694.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780200011,0.010912,91705.0,91694.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780201623,0.01309282,91709.0,91694.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780201824,0.00218082,91709.0,91694.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780202025,0.010912,91705.0,91694.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780202915,0.00218082,91709.0,91694.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780202916,0.01309282,91709.0,91694.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780203114,0.010912,91707.0,91694.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780203314,0.00218082,91709.0,91694.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780203514,0.00218082,91709.0,91696.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780203718,0.00218082,91709.0,91696.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780203920,0.00218082,91709.0,91697.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780204220,0.00218082,91709.0,91700.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780204419,0.04525993,91725.0,91701.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780204623,0.010911,91719.0,91706.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780205017,0.10439386,91725.0,91706.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780205415,0.14462813,91724.0,91705.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780205622,0.05913393,91725.0,91707.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780205821,0.04525993,91728.0,91707.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780206016,0.00218011,91739.0,91711.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780206217,0.00218011,91739.0,91698.0,0.08664053]
["bitfinex-derivatives","BTCF0:USTF0",1767780206218,0.010907,91749.0,91719.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780206424,0.010907,91750.0,91726.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780206618,0.0993682,91753.0,91730.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780206820,0.0993682,91753.0,91731.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780206821,0.0968682,91753.0,91731.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780207020,0.04525993,91761.0,91738.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780207224,0.04525993,91765.0,91741.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780207520,0.10634756,91769.0,91744.0,0.14072174]
["bitfinex-derivatives","BTCF0:USTF0",1767780207720,0.010905,91766.0,91746.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780208121,0.0928,91789.0,91756.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780208314,0.0928,91789.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767780208315,0.0928,91789.0,91758.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780208518,0.0928,91789.0,91751.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780208713,0.0993682,91780.0,91752.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780208920,0.010904,91775.0,91753.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780209227,0.1102712,91779.0,91754.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780209625,0.1102712,91779.0,91755.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780209828,0.0993682,91779.0,91756.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780210031,0.0993682,91786.0,91765.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780210328,0.103702,91789.0,91768.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780210329,0.0993682,91788.0,91768.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780210512,0.14462813,91809.0,91771.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780210713,0.0109,91807.0,91779.0,0.09734715]
["bitfinex-derivatives","BTCF0:USTF0",1767780210913,0.14462813,91802.0,91768.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780211118,0.0993682,91801.0,91768.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780211316,0.0993682,91797.0,91768.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780211520,0.010901,91796.0,91768.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780211914,0.0993682,91797.0,91768.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780212316,0.09176172,91792.0,91768.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780212515,0.09276,91827.0,91768.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767780212516,0.4,91813.0,91768.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780212719,0.09176172,91816.0,91770.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780212720,0.13401811,91803.0,91770.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780212922,0.0601501,91816.0,91770.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780212923,0.09176172,91791.0,91770.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780213130,0.010902,91790.0,91770.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780213334,0.010902,91790.0,91752.0,0.08903914]
["bitfinex-derivatives","BTCF0:USTF0",1767780213335,0.010904,91771.0,91753.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780213528,0.09176172,91774.0,91753.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780213925,0.09276,91789.0,91753.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780213926,0.09176172,91784.0,91753.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780214627,0.09176172,91784.0,91755.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780215035,0.09176172,91784.0,91756.0,0.04154949]
["bitfinex-derivatives","BTCF0:USTF0",1767780215325,0.1814,91870.0,91774.0,0.01215393]
["bitfinex-derivatives","BTCF0:USTF0",1767780215326,0.10266272,91803.0,91774.0,0.01215393]
["bitfinex-derivatives","BTCF0:USTF0",1767780215531,0.010902,91793.0,91777.0,0.02349927]
["bitfinex-derivatives","BTCF0:USTF0",1767780215725,0.010901,91798.0,91777.0,0.02349927]
["bitfinex-derivatives","BTCF0:USTF0",1767780215928,0.010901,91798.0,91777.0,0.01215393]
["bitfinex-derivatives","BTCF0:USTF0",1767780216133,0.010901,91798.0,91777.0,0.00715393]
["bitfinex-derivatives","BTCF0:USTF0",1767780216629,0.04225639,91804.0,91777.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1767780216834,0.0109,91810.0,91776.0,0.00349927]
["bitfinex-derivatives","BTCF0:USTF0",1767780217023,0.09176172,91813.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780217420,0.005,91816.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780217626,0.09176172,91821.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767780217827,0.09176172,91819.0,91783.0,0.005903]
["bitfinex-derivatives","BTCF0:USTF0",1767780218026,0.09176172,91819.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780218325,0.005,91821.0,91777.0,0.08798284]
["bitfinex-derivatives","BTCF0:USTF0",1767780218529,0.005,91821.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780218730,0.005,91821.0,91794.0,0.00047138]
["bitfinex-derivatives","BTCF0:USTF0",1767780219036,0.005,91821.0,91793.0,0.00637338]
["bitfinex-derivatives","BTCF0:USTF0",1767780219239,0.010897,91834.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780219422,0.01,91829.0,91804.0,0.00043314]
["bitfinex-derivatives","BTCF0:USTF0",1767780219624,0.09176172,91830.0,91777.0,0.08247026]
["bitfinex-derivatives","BTCF0:USTF0",1767780219824,0.09176172,91823.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767780220126,0.09276,91851.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780220127,0.01,91822.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780220336,0.010898,91824.0,91791.0,0.005902]
["bitfinex-derivatives","BTCF0:USTF0",1767780220527,0.01,91827.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780220727,0.010898,91826.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767780220929,0.010898,91822.0,91787.0,0.005902]
["bitfinex-derivatives","BTCF0:USTF0",1767780221138,0.09176172,91827.0,91795.0,0.00061975]
["bitfinex-derivatives","BTCF0:USTF0",1767780221139,0.10265972,91827.0,91795.0,0.00061975]
["bitfinex-derivatives","BTCF0:USTF0",1767780221330,0.01,91826.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780221639,0.010898,91823.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780221841,0.010896,91842.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780221842,0.010899,91817.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780222235,0.010899,91813.0,91783.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767780222541,0.0109,91809.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780222730,0.0109,91809.0,91779.0,0.005903]
["bitfinex-derivatives","BTCF0:USTF0",1767780222931,0.0109,91809.0,91780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767780223234,0.09176172,91821.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780223235,0.0109,91806.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780223630,0.0109,91806.0,91775.0,0.005904]
["bitfinex-derivatives","BTCF0:USTF0",1767780223830,0.010901,91802.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780224033,0.010901,91802.0,91773.0,0.005904]
["bitfinex-derivatives","BTCF0:USTF0",1767780224238,0.010901,91802.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767780224239,0.010901,91802.0,91762.0,0.50893958]
["bitfinex-derivatives","BTCF0:USTF0",1767780224436,0.010901,91802.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767780224632,0.010901,91802.0,91761.0,0.1771064]
["bitfinex-derivatives","BTCF0:USTF0",1767780224829,0.09176172,91819.0,91763.0,0.10894729]
["bitfinex-derivatives","BTCF0:USTF0",1767780225029,0.0109,91811.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767780225228,0.01,91828.0,91773.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1767780225430,0.010898,91821.0,91794.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780225631,0.010898,91821.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780225833,0.010899,91815.0,91795.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780226235,0.01,91814.0,91795.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780226538,0.00217797,91829.0,91796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780226850,0.09176172,91828.0,91796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780227043,0.010898,91822.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780227342,0.010898,91822.0,91797.0,0.00062265]
["bitfinex-derivatives","BTCF0:USTF0",1767780227537,0.010898,91822.0,91800.0,0.00062265]
["bitfinex-derivatives","BTCF0:USTF0",1767780227745,0.00217797,91829.0,91803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780227746,0.09393969,91829.0,91803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780227935,0.09393969,91829.0,91804.0,0.00062265]
["bitfinex-derivatives","BTCF0:USTF0",1767780227936,0.010898,91824.0,91804.0,0.00062265]
["bitfinex-derivatives","BTCF0:USTF0",1767780228134,0.010898,91828.0,91805.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767780228333,0.00217797,91829.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780228334,0.010898,91823.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780228538,0.00217797,91829.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780228539,0.00217797,91829.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780228738,0.010898,91827.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780229041,0.010898,91823.0,91795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780229240,0.010898,91822.0,91795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780229546,0.010899,91817.0,91795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780229847,0.010899,91817.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780230244,0.010899,91814.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780230440,0.09176172,91816.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780230752,0.00217797,91829.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780230932,0.00217797,91829.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780230933,0.10265972,91822.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780231133,0.010899,91819.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780231528,0.010899,91816.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780231738,0.010899,91818.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780231943,0.10266072,91818.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780232337,0.010899,91817.0,91788.0,1.510902]
["bitfinex-derivatives","BTCF0:USTF0",1767780232532,0.10266072,91817.0,91788.0,1.510902]
["bitfinex-derivatives","BTCF0:USTF0",1767780232728,0.010899,91817.0,91788.0,1.510902]
["bitfinex-derivatives","BTCF0:USTF0",1767780232935,0.09176172,91828.0,91790.0,0.14324359]
["bitfinex-derivatives","BTCF0:USTF0",1767780233435,0.09176172,91828.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780234042,0.09176172,91828.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780234238,0.09176172,91828.0,91790.0,0.14324359]
["bitfinex-derivatives","BTCF0:USTF0",1767780234439,0.10265972,91827.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780234641,0.10265972,91827.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780234939,0.09176172,91824.0,91794.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780235141,0.09176172,91828.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780235342,0.09176172,91828.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780235533,0.09176172,91828.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780235733,0.09176172,91828.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780236539,0.010898,91827.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780236739,0.09176172,91824.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780237137,0.00217797,91829.0,91788.0,1.510902]
["bitfinex-derivatives","BTCF0:USTF0",1767780237351,0.00217797,91829.0,91805.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780238634,0.00217797,91829.0,91790.0,0.14324359]
["bitfinex-derivatives","BTCF0:USTF0",1767780238834,0.09393969,91829.0,91790.0,0.14324359]
["bitfinex-derivatives","BTCF0:USTF0",1767780239033,0.10265972,91827.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780239329,0.09176172,91822.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780239947,0.09176172,91822.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780240243,0.00217797,91829.0,91790.0,0.14324359]
["bitfinex-derivatives","BTCF0:USTF0",1767780240452,0.00217797,91829.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780240744,0.00217797,91829.0,91800.0,0.14324359]
["bitfinex-derivatives","BTCF0:USTF0",1767780240939,0.0949444,91828.0,91790.0,0.14324359]
["bitfinex-derivatives","BTCF0:USTF0",1767780241142,0.1058434,91821.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780241342,0.0949444,91821.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780241850,0.010899,91820.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780242042,0.010899,91820.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780242238,0.1058424,91821.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780242544,0.1058424,91821.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780243248,0.010899,91818.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780243437,0.010899,91818.0,91788.0,1.5881079]
["bitfinex-derivatives","BTCF0:USTF0",1767780243438,0.0973476,91812.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780243640,0.0109,91808.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780243839,0.1082476,91812.0,91788.0,1.510902]
["bitfinex-derivatives","BTCF0:USTF0",1767780244345,0.0973476,91812.0,91788.0,1.510902]
["bitfinex-derivatives","BTCF0:USTF0",1767780244846,0.0973476,91812.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780245046,0.0973476,91812.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780245246,0.0973476,91812.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780247744,0.1082466,91812.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767780248544,0.1082466,91812.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780249355,0.0973476,91812.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780249649,0.13853118,91810.0,91786.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780249841,0.0973476,91809.0,91786.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780250346,0.0973476,91809.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780250650,0.0973476,91809.0,91784.0,0.01518623]
["bitfinex-derivatives","BTCF0:USTF0",1767780250651,0.1082476,91809.0,91784.0,0.01518623]
["bitfinex-derivatives","BTCF0:USTF0",1767780251443,0.1082476,91809.0,91786.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780251951,0.1082476,91806.0,91784.0,0.00428323]
["bitfinex-derivatives","BTCF0:USTF0",1767780252148,0.010901,91803.0,91778.0,0.00438165]
["bitfinex-derivatives","BTCF0:USTF0",1767780252345,0.010898,91821.0,91750.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1767780252346,0.04118358,91799.0,91759.0,0.00438165]
["bitfinex-derivatives","BTCF0:USTF0",1767780252543,0.0973476,91793.0,91764.0,0.00438165]
["bitfinex-derivatives","BTCF0:USTF0",1767780252944,0.1082496,91792.0,91766.0,0.00438165]
["bitfinex-derivatives","BTCF0:USTF0",1767780253146,0.0973476,91791.0,91766.0,0.00438165]
["bitfinex-derivatives","BTCF0:USTF0",1767780253748,0.13853118,91791.0,91766.0,0.00438165]
["bitfinex-derivatives","BTCF0:USTF0",1767780253949,0.0973476,91790.0,91766.0,0.00438165]
["bitfinex-derivatives","BTCF0:USTF0",1767780254142,0.0973476,91790.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780254851,0.0973476,91790.0,91766.0,0.00438165]
["bitfinex-derivatives","BTCF0:USTF0",1767780256143,0.0973476,91790.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780256551,0.0973476,91790.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780256950,0.0973476,91790.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780257552,0.0973476,91790.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780257851,0.0973476,91790.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780259351,0.0973476,91790.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780260551,0.0973476,91790.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780261357,0.0973476,91790.0,91767.0,0.00889785]
["bitfinex-derivatives","BTCF0:USTF0",1767780261555,0.0973476,91799.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780261751,0.13853118,91799.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780261956,0.13853118,91797.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780262151,0.0973476,91796.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780262748,0.0973476,91796.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780263455,0.0973476,91796.0,91773.0,0.00905019]
["bitfinex-derivatives","BTCF0:USTF0",1767780263650,0.0973476,91796.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780264050,0.0973476,91802.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780264253,0.0973476,91802.0,91790.0,0.12394308]
["bitfinex-derivatives","BTCF0:USTF0",1767780265260,0.0973476,91802.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780265449,0.0973476,91809.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780265654,0.13853118,91807.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780265959,0.0973476,91805.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780266153,0.0973476,91805.0,91790.0,0.12394308]
["bitfinex-derivatives","BTCF0:USTF0",1767780266557,0.0973476,91805.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780266751,0.0973476,91805.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780267151,0.0973476,91800.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780267350,0.0973476,91800.0,91780.0,0.12394308]
["bitfinex-derivatives","BTCF0:USTF0",1767780267552,0.0973476,91800.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780267753,0.0973476,91797.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780267953,0.0109,91807.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780267954,0.13853118,91803.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780268154,0.0973476,91802.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780269261,0.0973476,91802.0,91780.0,0.12394042]
["bitfinex-derivatives","BTCF0:USTF0",1767780269262,0.0973476,91802.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780269457,0.0973476,91802.0,91780.0,0.12394042]
["bitfinex-derivatives","BTCF0:USTF0",1767780269458,0.0973476,91802.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780270161,0.0973476,91802.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780270663,0.0973476,91800.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780271161,0.0973476,91800.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780271660,0.010899,91817.0,91775.0,0.00915231]
["bitfinex-derivatives","BTCF0:USTF0",1767780271860,0.03726622,91814.0,91791.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780272055,0.010896,91841.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780272056,0.03726622,91819.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780272957,0.010896,91841.0,91790.0,0.14326322]
["bitfinex-derivatives","BTCF0:USTF0",1767780272958,0.03726622,91828.0,91793.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780273161,0.03726622,91824.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780273762,0.09984847,91817.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780273960,0.09984847,91809.0,91787.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780274156,0.14326322,91830.0,91780.0,0.14326322]
["bitfinex-derivatives","BTCF0:USTF0",1767780274157,0.09984847,91804.0,91780.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780274357,0.09984847,91802.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780275164,0.09984847,91802.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780275468,0.09984847,91802.0,91781.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780275767,0.09984847,91812.0,91787.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780276066,0.09984847,91812.0,91763.0,0.05909136]
["bitfinex-derivatives","BTCF0:USTF0",1767780276067,0.03726622,91792.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767780276267,0.09984847,91789.0,91767.0,0.08907015]
["bitfinex-derivatives","BTCF0:USTF0",1767780276565,0.09984847,91789.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780276867,0.09984847,91789.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780277166,0.09984847,91789.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780277666,0.09984847,91789.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780277858,0.09984847,91789.0,91764.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780277859,0.09984847,91789.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780278463,0.09984847,91789.0,91764.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780278464,0.09984847,91789.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780279459,0.09984847,91789.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780279664,0.13711469,91789.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780279968,0.13711469,91789.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780280170,0.09984847,91789.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780280570,0.09984847,91789.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767780281461,0.09984847,91789.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780282555,0.09984847,91789.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780285063,0.09984847,91789.0,91767.0,0.17901137]
["bitfinex-derivatives","BTCF0:USTF0",1767780285262,0.09984847,91789.0,91768.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780285666,0.09984847,91801.0,91771.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780285871,0.09984847,91801.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780286168,0.09984847,91801.0,91779.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780286369,0.13711469,91806.0,91779.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780286567,0.13711469,91805.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780287162,0.09984847,91813.0,91790.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780287474,0.09984847,91808.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780287665,0.13711469,91799.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780287964,0.09984847,91799.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780288165,0.103579,91817.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780288371,0.09268,91817.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780288668,0.010899,91816.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780289470,0.010899,91813.0,91791.0,0.02875549]
["bitfinex-derivatives","BTCF0:USTF0",1767780289675,0.010899,91813.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780289864,0.010897,91835.0,91793.0,0.02875549]
["bitfinex-derivatives","BTCF0:USTF0",1767780290168,0.03726622,91818.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780290362,0.13711469,91813.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780290666,0.13711469,91810.0,91789.0,0.02827247]
["bitfinex-derivatives","BTCF0:USTF0",1767780290867,0.13711469,91797.0,91775.0,0.22886685]
["bitfinex-derivatives","BTCF0:USTF0",1767780291173,0.09984847,91811.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780291375,0.13711469,91804.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780291564,0.13711469,91804.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780292171,0.13711469,91804.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780292472,0.01307497,91829.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780292473,0.13711469,91807.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780292673,0.13711469,91805.0,91787.0,0.10246571]
["bitfinex-derivatives","BTCF0:USTF0",1767780292867,0.13711469,91804.0,91787.0,0.10246571]
["bitfinex-derivatives","BTCF0:USTF0",1767780293073,0.13711469,91804.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780293872,0.13711469,91804.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780294176,0.13711469,91803.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780294378,0.13711469,91803.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780295267,0.13711469,91809.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780295766,0.13711469,91808.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780295962,0.13711469,91808.0,91787.0,0.09156371]
["bitfinex-derivatives","BTCF0:USTF0",1767780296171,0.13711469,91800.0,91787.0,0.10246571]
["bitfinex-derivatives","BTCF0:USTF0",1767780296366,0.13711469,91796.0,91787.0,0.10246571]
["bitfinex-derivatives","BTCF0:USTF0",1767780296569,0.09984847,91796.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780296975,0.03726622,91801.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780297379,0.09984847,91800.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780297582,0.09984847,91799.0,91779.0,0.11154611]
["bitfinex-derivatives","BTCF0:USTF0",1767780297785,0.13711469,91803.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780299183,0.13711469,91802.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780300180,0.12933355,91800.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780300484,0.12933355,91796.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780300980,0.03576742,91792.0,91769.0,0.11055305]
["bitfinex-derivatives","BTCF0:USTF0",1767780301183,0.03576742,91792.0,91770.0,0.01902571]
["bitfinex-derivatives","BTCF0:USTF0",1767780301376,0.03576742,91804.0,91779.0,0.01845866]
["bitfinex-derivatives","BTCF0:USTF0",1767780301575,0.10446613,91807.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780301775,0.08689376,91807.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780301980,0.07599376,91807.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780302278,0.11166082,91807.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780302580,0.03566706,91806.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780302769,0.0109,91805.0,91784.0,0.11264393]
["bitfinex-derivatives","BTCF0:USTF0",1767780303167,0.03566706,91805.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780303368,0.03566706,91801.0,91777.0,0.09463404]
["bitfinex-derivatives","BTCF0:USTF0",1767780303573,0.03566706,91793.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780303767,0.13137828,91783.0,91760.0,0.01857811]
["bitfinex-derivatives","BTCF0:USTF0",1767780303975,0.13137828,91783.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767780304372,0.13137828,91783.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780304577,0.010901,91797.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780305078,0.01307597,91829.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780305284,0.010899,91818.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780305777,0.010901,91803.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767780306075,0.010901,91803.0,91777.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780306476,0.03566706,91801.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780306776,0.010898,91823.0,91777.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780306777,0.03566706,91797.0,91777.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780306977,0.03566706,91797.0,91777.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1767780308785,0.03566706,91804.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780308980,0.03566706,91804.0,91781.0,0.09463404]
["bitfinex-derivatives","BTCF0:USTF0",1767780309183,0.03566706,91804.0,91782.0,0.10553704]
["bitfinex-derivatives","BTCF0:USTF0",1767780309483,0.03566706,91801.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780309686,0.03566706,91798.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780309986,0.03566706,91797.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780310487,0.03566706,91797.0,91781.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780311788,0.03566706,91795.0,91781.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780311986,0.09571122,91796.0,91781.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780312193,0.03566706,91800.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767780312380,0.09571122,91819.0,91785.0,0.13095566]
["bitfinex-derivatives","BTCF0:USTF0",1767780312689,0.09571122,91819.0,91805.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780313081,0.09571122,91819.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780314388,0.13137828,91818.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780314590,0.010898,91825.0,91794.0,0.09463404]
["bitfinex-derivatives","BTCF0:USTF0",1767780314591,0.03566706,91816.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780314992,0.03566706,91815.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780316187,0.03566706,91815.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780316393,0.03566706,91815.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780316577,0.13137828,91815.0,91796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780316783,0.03566706,91810.0,91796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780317184,0.09571122,91811.0,91796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780317390,0.09571122,91818.0,91796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780317693,0.13137828,91818.0,91796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780317992,0.03566706,91816.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780318588,0.03566706,91815.0,91796.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1767780318789,0.03566706,91815.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780319791,0.03566706,91815.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780320791,0.09571122,91816.0,91796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780320984,0.09571122,91822.0,91798.0,0.09463404]
["bitfinex-derivatives","BTCF0:USTF0",1767780321184,0.09571122,91822.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780321380,0.03566706,91821.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780322296,0.03566706,91819.0,91799.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780322496,0.13137828,91809.0,91799.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780322798,0.09571122,91809.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780323200,0.03566706,91813.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780324200,0.03566706,91813.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780325098,0.03566706,91813.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780325596,0.10660922,91823.0,91799.0,0.09463404]
["bitfinex-derivatives","BTCF0:USTF0",1767780325788,0.010898,91822.0,91799.0,0.09463404]
["bitfinex-derivatives","BTCF0:USTF0",1767780325994,0.010898,91822.0,91803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780326189,0.03566706,91821.0,91803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780326387,0.13137828,91821.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780327500,0.13137828,91821.0,91799.0,0.09463404]
["bitfinex-derivatives","BTCF0:USTF0",1767780327899,0.13137828,91820.0,91799.0,0.09463404]
["bitfinex-derivatives","BTCF0:USTF0",1767780328102,0.03566706,91808.0,91788.0,0.08785117]
["bitfinex-derivatives","BTCF0:USTF0",1767780328401,0.13137828,91805.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780328703,0.13137828,91817.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780328884,0.00217797,91829.0,91791.0,0.13095566]
["bitfinex-derivatives","BTCF0:USTF0",1767780328885,0.13137828,91812.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780329090,0.03566706,91811.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780329291,0.03566706,91811.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780329491,0.03566706,91811.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780329699,0.03566706,91811.0,91788.0,0.14185766]
["bitfinex-derivatives","BTCF0:USTF0",1767780330005,0.03566706,91811.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780330299,0.13137828,91813.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780330492,0.13137828,91813.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780330794,0.13137828,91813.0,91786.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780330795,0.09571122,91813.0,91792.0,0.13095566]
["bitfinex-derivatives","BTCF0:USTF0",1767780330989,0.13137828,91813.0,91792.0,0.09463404]
["bitfinex-derivatives","BTCF0:USTF0",1767780332202,0.03711571,91817.0,91795.0,0.13239062]
["bitfinex-derivatives","BTCF0:USTF0",1767780332502,0.03711571,91820.0,91796.0,0.13239062]
["bitfinex-derivatives","BTCF0:USTF0",1767780332894,0.13564881,91820.0,91796.0,0.13239062]
["bitfinex-derivatives","BTCF0:USTF0",1767780333095,0.03711571,91817.0,91796.0,0.09661361]
["bitfinex-derivatives","BTCF0:USTF0",1767780333397,0.00217797,91829.0,91810.0,0.03577701]
["bitfinex-derivatives","BTCF0:USTF0",1767780333599,0.00217797,91829.0,91810.0,0.04667701]
["bitfinex-derivatives","BTCF0:USTF0",1767780333806,0.00217797,91829.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780334600,0.13782678,91829.0,91813.0,0.01167031]
["bitfinex-derivatives","BTCF0:USTF0",1767780334797,0.13564881,91828.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780335005,0.13564881,91828.0,91810.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780335904,0.03711571,91826.0,91807.0,0.01199865]
["bitfinex-derivatives","BTCF0:USTF0",1767780336107,0.13564881,91826.0,91809.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780336806,0.13564881,91826.0,91812.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780337004,0.0985331,91826.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780337308,0.00217797,91829.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780337508,0.00217797,91829.0,91808.0,0.03577701]
["bitfinex-derivatives","BTCF0:USTF0",1767780337699,0.00217797,91829.0,91808.0,0.13239062]
["bitfinex-derivatives","BTCF0:USTF0",1767780338000,0.00217797,91829.0,91811.0,0.09661361]
["bitfinex-derivatives","BTCF0:USTF0",1767780338208,0.00217797,91829.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780338595,0.03711571,91836.0,91817.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780338801,0.0985331,91838.0,91820.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780339001,0.13564881,91837.0,91820.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780339200,0.03711571,91836.0,91820.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780339410,0.03711571,91836.0,91788.0,0.22276785]
["bitfinex-derivatives","BTCF0:USTF0",1767780339411,0.03711571,91830.0,91808.0,0.09661361]
["bitfinex-derivatives","BTCF0:USTF0",1767780339604,0.13564881,91822.0,91803.0,0.01177143]
["bitfinex-derivatives","BTCF0:USTF0",1767780339813,0.13564881,91822.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780340108,0.13564881,91822.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780340297,0.13564881,91822.0,91805.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780340495,0.0985331,91822.0,91808.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780340899,0.13564881,91826.0,91803.0,0.01195027]
["bitfinex-derivatives","BTCF0:USTF0",1767780341097,0.13564881,91817.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780341302,0.13564881,91814.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780341503,0.0985331,91814.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780341701,0.03711571,91819.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780342103,0.0985331,91821.0,91798.0,0.13239062]
["bitfinex-derivatives","BTCF0:USTF0",1767780342701,0.0985331,91821.0,91810.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780342899,0.0985331,91821.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780343408,0.0985331,91821.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780343609,0.03711571,91824.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780344218,0.13564881,91824.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780346919,0.13564881,91824.0,91799.0,0.13239062]
["bitfinex-derivatives","BTCF0:USTF0",1767780347114,0.03711571,91823.0,91800.0,0.03577701]
["bitfinex-derivatives","BTCF0:USTF0",1767780347419,0.03711571,91823.0,91810.0,0.13476542]
["bitfinex-derivatives","BTCF0:USTF0",1767780347807,0.03711571,91821.0,91810.0,0.13476542]
["bitfinex-derivatives","BTCF0:USTF0",1767780348006,0.0985331,91822.0,91810.0,0.13476542]
["bitfinex-derivatives","BTCF0:USTF0",1767780349109,0.0985331,91822.0,91812.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780350120,0.03711571,91831.0,91810.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780350510,0.03711571,91826.0,91810.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780350822,0.03711571,91826.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780351208,0.03711571,91825.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780351614,0.03711571,91830.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780351913,0.0985331,91832.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780352120,0.0985331,91832.0,91815.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780352615,0.0985331,91832.0,91810.0,0.25625604]
["bitfinex-derivatives","BTCF0:USTF0",1767780352616,0.0985331,91832.0,91820.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780353815,0.0985331,91832.0,91819.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780354121,0.0985331,91832.0,91820.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780354328,0.03711571,91830.0,91816.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780354614,0.0985331,91831.0,91818.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767780354819,0.0985331,91831.0,91810.0,0.25625604]
["bitfinex-derivatives","BTCF0:USTF0",1767780354820,0.0985331,91828.0,91810.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780355012,0.03711571,91824.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780355414,0.03711571,91822.0,91808.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780355614,0.03711571,91822.0,91810.0,0.13476542]
["bitfinex-derivatives","BTCF0:USTF0",1767780355813,0.03711571,91820.0,91800.0,0.24416542]
["bitfinex-derivatives","BTCF0:USTF0",1767780356310,0.03711571,91820.0,91810.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780356506,0.0985331,91821.0,91810.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780356713,0.13564881,91819.0,91800.0,0.25506642]
["bitfinex-derivatives","BTCF0:USTF0",1767780356915,0.03711571,91814.0,91800.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780357920,0.03711571,91814.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780358921,0.03711571,91814.0,91800.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780359719,0.03711571,91814.0,91800.0,0.13476642]
["bitfinex-derivatives","BTCF0:USTF0",1767780360116,0.03711571,91814.0,91793.0,0.03148371]
["bitfinex-derivatives","BTCF0:USTF0",1767780360318,0.03711571,91814.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780360518,0.03711571,91814.0,91799.0,0.01307968]
["bitfinex-derivatives","BTCF0:USTF0",1767780360927,0.03466771,91813.0,91800.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780361125,0.03466771,91811.0,91800.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780362223,0.09659511,91812.0,91800.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780362423,0.09659511,91812.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767780363330,0.09659511,91812.0,91800.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780364528,0.09659511,91812.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767780365331,0.03154904,91811.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767780365626,0.09142694,91806.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780365831,0.03154904,91805.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780366030,0.09142694,91806.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780366230,0.03154904,91809.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780366430,0.03154904,91808.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780367238,0.03154904,91808.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780368134,0.010898,91828.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780368327,0.010898,91826.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780369240,0.13476442,91820.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780369641,0.12386542,91820.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780370152,0.03154904,91814.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780370341,0.03154904,91808.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780370943,0.03154904,91806.0,91790.0,0.01185835]
["bitfinex-derivatives","BTCF0:USTF0",1767780371246,0.03154904,91806.0,91790.0,0.13476742]
["bitfinex-derivatives","BTCF0:USTF0",1767780371455,0.03154904,91806.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780372545,0.03154904,91806.0,91794.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780372748,0.03154904,91815.0,91790.0,0.01177151]
["bitfinex-derivatives","BTCF0:USTF0",1767780372944,0.03154904,91815.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780373140,0.03154904,91813.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780373332,0.03154904,91812.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767780373844,0.03154904,91812.0,91791.0,0.09333781]
["bitfinex-derivatives","BTCF0:USTF0",1767780374046,0.03154904,91805.0,91790.0,0.13552628]
["bitfinex-derivatives","BTCF0:USTF0",1767780374250,0.03154904,91805.0,91790.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780374433,0.03154904,91811.0,91790.0,0.12386542]
["bitfinex-derivatives","BTCF0:USTF0",1767780374635,0.03154904,91810.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780375146,0.010901,91800.0,91770.0,0.10424181]
["bitfinex-derivatives","BTCF0:USTF0",1767780375345,0.03154904,91789.0,91780.0,4.22795768]
["bitfinex-derivatives","BTCF0:USTF0",1767780375646,0.03154904,91789.0,91780.0,4.14094731]
["bitfinex-derivatives","BTCF0:USTF0",1767780376749,0.12386542,91790.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780377050,0.4,91789.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780377245,0.010901,91799.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780377443,0.4,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780377645,0.010901,91797.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780377942,0.010902,91794.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780379651,0.12386542,91790.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780379845,0.4,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780381247,0.010902,91793.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780382249,0.410901,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780382436,0.4,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780382838,0.010901,91797.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780385943,0.010902,91794.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780386448,0.410901,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780387043,0.4,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780387754,0.410901,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780388448,0.4,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780391056,0.4,91798.0,91780.0,4.17430382]
["bitfinex-derivatives","BTCF0:USTF0",1767780391361,0.4,91798.0,91781.0,0.09333781]
["bitfinex-derivatives","BTCF0:USTF0",1767780391655,0.4,91798.0,91781.0,0.13537524]
["bitfinex-derivatives","BTCF0:USTF0",1767780391953,0.12386542,91830.0,91800.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780392152,0.00217797,91829.0,91813.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780392949,0.00217797,91829.0,91814.0,0.04203743]
["bitfinex-derivatives","BTCF0:USTF0",1767780393159,0.00217797,91829.0,91816.0,0.04203743]
["bitfinex-derivatives","BTCF0:USTF0",1767780393352,0.00217797,91829.0,91817.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780403268,0.00217797,91829.0,91817.0,0.13249454]
["bitfinex-derivatives","BTCF0:USTF0",1767780403566,0.00217797,91829.0,91818.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780404266,0.010896,91842.0,91827.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780404470,0.12386542,91840.0,91827.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780404654,0.010896,91839.0,91821.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780405164,0.09268,91847.0,91829.0,0.21432253]
["bitfinex-derivatives","BTCF0:USTF0",1767780405364,0.09268,91847.0,91829.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780405564,0.09268,91847.0,91831.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780405758,0.00217726,91859.0,91839.0,0.13249454]
["bitfinex-derivatives","BTCF0:USTF0",1767780405958,0.00217726,91859.0,91841.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780406160,0.010894,91855.0,91838.0,0.09391328]
["bitfinex-derivatives","BTCF0:USTF0",1767780406372,0.010894,91855.0,91835.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780406668,0.04300612,91858.0,91837.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780406863,0.01307126,91859.0,91841.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780407171,0.05390112,91852.0,91834.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780407370,0.04300612,91850.0,91835.0,0.09391328]
["bitfinex-derivatives","BTCF0:USTF0",1767780407567,0.010896,91846.0,91830.0,0.09391328]
["bitfinex-derivatives","BTCF0:USTF0",1767780407970,0.010896,91843.0,91830.0,0.09391328]
["bitfinex-derivatives","BTCF0:USTF0",1767780408264,0.010895,91847.0,91831.0,0.04203743]
["bitfinex-derivatives","BTCF0:USTF0",1767780408459,0.010895,91852.0,91834.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780408663,0.010895,91852.0,91835.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780408857,0.00217726,91859.0,91838.0,0.04203743]
["bitfinex-derivatives","BTCF0:USTF0",1767780409057,0.00217726,91859.0,91821.0,0.01183846]
["bitfinex-derivatives","BTCF0:USTF0",1767780409058,0.00217726,91859.0,91839.0,0.13249454]
["bitfinex-derivatives","BTCF0:USTF0",1767780409274,0.04300612,91858.0,91840.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780409475,0.010894,91857.0,91840.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780409972,0.00217726,91859.0,91840.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780410164,0.00217726,91859.0,91843.0,0.04203743]
["bitfinex-derivatives","BTCF0:USTF0",1767780410360,0.00217726,91859.0,91844.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780411565,0.04300612,91849.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780411770,0.010895,91848.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780411967,0.04300612,91849.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780412171,0.010896,91844.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780412574,0.05390112,91847.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780413870,0.010895,91847.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780414071,0.010895,91850.0,91830.0,0.13249454]
["bitfinex-derivatives","BTCF0:USTF0",1767780414466,0.05390112,91850.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780414974,0.010895,91848.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780415169,0.04300612,91850.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780415772,0.010895,91848.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780416480,0.010896,91845.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780417275,0.04300612,91850.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780417481,0.010895,91848.0,91830.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780418190,0.05390212,91838.0,91816.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780418372,0.05390212,91838.0,91819.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780418572,0.05390212,91838.0,91820.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780418573,0.010896,91838.0,91820.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780418777,0.010896,91838.0,91820.0,0.13249454]
["bitfinex-derivatives","BTCF0:USTF0",1767780418973,0.010896,91838.0,91821.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780419773,0.010896,91841.0,91821.0,0.09045711]
["bitfinex-derivatives","BTCF0:USTF0",1767780419973,0.010896,91841.0,91822.0,0.09170352]
["bitfinex-derivatives","BTCF0:USTF0",1767780420276,0.010895,91848.0,91827.0,0.09170352]
["bitfinex-derivatives","BTCF0:USTF0",1767780420482,0.0436647,91850.0,91828.0,0.09170352]
["bitfinex-derivatives","BTCF0:USTF0",1767780420684,0.010896,91846.0,91828.0,0.09170352]
["bitfinex-derivatives","BTCF0:USTF0",1767780421581,0.06032695,91854.0,91840.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780421781,0.010895,91849.0,91840.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780422082,0.010895,91848.0,91834.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780422272,0.04239856,91855.0,91834.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780422473,0.010896,91846.0,91834.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780423481,0.010895,91850.0,91834.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780423883,0.04239856,91855.0,91834.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780424072,0.010895,91850.0,91834.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780425381,0.04239856,91855.0,91834.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780426087,0.13563811,91859.0,91836.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780426387,0.04239856,91858.0,91836.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780427283,0.010895,91852.0,91836.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780427478,0.010895,91853.0,91836.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780427876,0.010895,91853.0,91836.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780428076,0.010894,91856.0,91839.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780428283,0.010894,91856.0,91843.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780428487,0.00217726,91859.0,91844.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780428683,0.00217726,91859.0,91847.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780428883,0.010895,91849.0,91827.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780429384,0.010895,91853.0,91827.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780429686,0.010891,91883.0,91841.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780429687,0.010893,91870.0,91841.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780429891,0.010893,91868.0,91841.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780430086,0.04239856,91864.0,91841.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780430285,0.010894,91855.0,91830.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780430885,0.04239856,91861.0,91837.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780431184,0.010895,91851.0,91837.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780431389,0.010894,91854.0,91838.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780431590,0.010894,91857.0,91841.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780431782,0.010894,91857.0,91843.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780432089,0.010893,91864.0,91844.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780432279,0.010893,91864.0,91820.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780432280,0.010893,91870.0,91852.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780432474,0.010893,91870.0,91853.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780432875,0.010893,91870.0,91856.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780433076,0.01089,91888.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780433077,0.04239856,91887.0,91860.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780433388,0.010892,91875.0,91861.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780434794,0.09268,91876.0,91861.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780436192,0.09268,91876.0,91862.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780436495,0.09268,91876.0,91865.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780436693,0.09268,91876.0,91865.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780436890,0.09268,91876.0,91866.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780437480,0.09268,91876.0,91861.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780437686,0.103572,91876.0,91861.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780438490,0.09268,91876.0,91861.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780439597,0.09268,91876.0,91863.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780439797,0.010892,91875.0,91863.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780440292,0.09268,91876.0,91838.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1767780440293,0.09268,91876.0,91858.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780440497,0.010893,91868.0,91857.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780440995,0.010892,91872.0,91857.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780441303,0.010892,91875.0,91857.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780441595,0.09268,91876.0,91858.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780441797,0.09268,91876.0,91859.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780441995,0.09268,91876.0,91860.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780443801,0.09268,91876.0,91862.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780444291,0.09268,91876.0,91865.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780444494,0.09268,91876.0,91867.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780444697,0.00217655,91889.0,91871.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780444898,0.06317525,91889.0,91871.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780445088,0.010891,91885.0,91870.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780445289,0.01089,91888.0,91870.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780445704,0.010891,91888.0,91870.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780445897,0.05328956,91888.0,91867.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780446301,0.05328956,91888.0,91868.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780446797,0.00217655,91889.0,91870.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780447000,0.00217655,91889.0,91872.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780447198,0.00217655,91889.0,91875.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780447506,0.00217655,91889.0,91876.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780448004,0.00217655,91889.0,91877.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780448200,0.00217655,91889.0,91878.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780448407,0.00217655,91889.0,91879.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780449099,0.01089,91888.0,91866.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780449299,0.00217655,91889.0,91867.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780449508,0.010891,91880.0,91861.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780449805,0.010891,91880.0,91863.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780450101,0.010891,91880.0,91864.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780450596,0.010891,91880.0,91865.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780450792,0.010891,91880.0,91860.0,0.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1767780450987,0.010891,91884.0,91865.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780451193,0.010891,91884.0,91870.0,0.09632538]
["bitfinex-derivatives","BTCF0:USTF0",1767780451701,0.010891,91888.0,91870.0,0.03962405]
["bitfinex-derivatives","BTCF0:USTF0",1767780451890,0.010891,91888.0,91871.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780452095,0.00217655,91889.0,91874.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780452294,0.00217655,91889.0,91876.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780452494,0.010889,91898.0,91880.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780452805,0.01089,91896.0,91881.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780453006,0.01089,91896.0,91884.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780453398,0.010889,91900.0,91884.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780456001,0.010889,91900.0,91884.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780457306,0.010889,91900.0,91888.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780457495,0.09264,91903.0,91888.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780457693,0.09264,91903.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767780457694,0.09264,91903.0,91892.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780457894,0.010889,91902.0,91892.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780458098,0.09264,91903.0,91896.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780458303,0.09264,91903.0,91892.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780458697,0.09264,91903.0,91892.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780458894,0.103529,91903.0,91892.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780459306,0.09264,91903.0,91892.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780460801,0.010889,91902.0,91893.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780461002,0.09264,91903.0,91887.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780461296,0.103529,91903.0,91889.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780461502,0.09264,91903.0,91895.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780461905,0.05278635,91903.0,91895.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780462106,0.05278635,91903.0,91898.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780462609,0.05278635,91903.0,91894.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780463217,0.05278635,91903.0,91895.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780464208,0.03542865,91910.0,91897.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780464407,0.0926,91927.0,91905.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780464613,0.05114288,91909.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767780464802,0.010888,91909.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767780464999,0.010888,91909.0,91860.0,0.24854396]
["bitfinex-derivatives","BTCF0:USTF0",1767780465000,0.010889,91901.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780465205,0.010889,91901.0,91872.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767780465502,0.04025488,91900.0,91864.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780465707,0.04025488,91895.0,91864.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780465909,0.04025488,91895.0,91860.0,0.21750488]
["bitfinex-derivatives","BTCF0:USTF0",1767780466110,0.01089,91891.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780466616,0.04025488,91894.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780466617,0.01089,91892.0,91872.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780466816,0.04025488,91884.0,91861.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780467111,0.01089,91894.0,91860.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780467112,0.04025488,91880.0,91860.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780467309,0.010891,91883.0,91862.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780467616,0.010891,91883.0,91864.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780467808,0.04025488,91885.0,91864.0,0.12924009]
["bitfinex-derivatives","BTCF0:USTF0",1767780467999,0.010891,91885.0,91865.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780468703,0.12374763,91880.0,91865.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780469915,0.12374763,91880.0,91867.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780470510,0.010891,91885.0,91866.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780470726,0.12374763,91880.0,91866.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780470910,0.04025488,91889.0,91866.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780471111,0.12374763,91880.0,91866.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780471508,0.010891,91883.0,91862.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780472222,0.12374763,91880.0,91863.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780474425,0.12374763,91880.0,91864.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780475103,0.12374763,91880.0,91865.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780475310,0.12374763,91880.0,91865.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780476421,0.010891,91884.0,91865.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780476613,0.010891,91884.0,91867.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780476814,0.010891,91888.0,91867.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780477620,0.010891,91888.0,91869.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780477821,0.12374763,91890.0,91874.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780478816,0.13463763,91890.0,91874.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780479424,0.01089,91890.0,91874.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780479721,0.01089,91890.0,91860.0,0.12374763]
["bitfinex-derivatives","BTCF0:USTF0",1767780479722,0.04025488,91880.0,91861.0,0.03885379]
["bitfinex-derivatives","BTCF0:USTF0",1767780480026,0.12374763,91880.0,91862.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780480223,0.010891,91882.0,91863.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780480727,0.12374763,91880.0,91869.0,0.13174009]
["bitfinex-derivatives","BTCF0:USTF0",1767780480929,0.12374763,91880.0,91869.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780482417,0.010891,91883.0,91869.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780482616,0.12374763,91880.0,91869.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1767780483914,0.01089,91889.0,91872.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1767780484110,0.01089,91889.0,91873.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1767780484314,0.0926,91900.0,91882.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1767780484517,0.010889,91899.0,91878.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1767780484718,0.12374763,91890.0,91879.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1767780485018,0.12374763,91890.0,91881.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1767780485219,0.0926,91900.0,91887.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1767780485423,0.0926,91900.0,91890.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780485625,0.12374763,91900.0,91891.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780485818,0.12374763,91901.0,91894.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780486018,0.12374763,91904.0,91894.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780486214,0.12374763,91910.0,91894.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780486526,0.13457055,91910.0,91894.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780487314,0.010888,91910.0,91894.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780488219,0.010888,91910.0,91889.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780488419,0.010888,91910.0,91890.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780489034,0.10560571,91897.0,91870.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780489330,0.03767341,91884.0,91863.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780490229,0.010891,91882.0,91863.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780490424,0.010889,91903.0,91857.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780490425,0.010892,91873.0,91857.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780490731,0.010893,91871.0,91851.0,0.03839531]
["bitfinex-derivatives","BTCF0:USTF0",1767780491027,0.010892,91875.0,91851.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780491223,0.04856541,91875.0,91852.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780492228,0.04856541,91875.0,91852.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780492426,0.04856541,91875.0,91853.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780493537,0.04856541,91875.0,91853.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780493729,0.010892,91871.0,91854.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780493922,0.010892,91875.0,91854.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780494230,0.010892,91875.0,91854.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780494730,0.010892,91875.0,91841.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780494731,0.010892,91875.0,91855.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780494925,0.06085362,91888.0,91860.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780494926,0.010892,91879.0,91860.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780495130,0.010892,91879.0,91862.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780495327,0.010891,91884.0,91863.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780495533,0.010891,91881.0,91863.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780497528,0.010891,91880.0,91863.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780497918,0.010892,91878.0,91863.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780498328,0.010891,91882.0,91863.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780498729,0.03767341,91883.0,91863.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780499432,0.03767341,91879.0,91858.0,0.03839531]
["bitfinex-derivatives","BTCF0:USTF0",1767780499633,0.13239012,91881.0,91859.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780500038,0.03767341,91880.0,91859.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780500751,0.010893,91870.0,91851.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780500920,0.010893,91867.0,91845.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780501127,0.010893,91867.0,91847.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780501328,0.03767341,91869.0,91847.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780501523,0.010893,91868.0,91851.0,0.13730281]
["bitfinex-derivatives","BTCF0:USTF0",1767780501831,0.14297084,91880.0,91861.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780502021,0.14297084,91880.0,91836.0,0.01169776]
["bitfinex-derivatives","BTCF0:USTF0",1767780502022,0.14297084,91880.0,91863.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767780502227,0.010893,91865.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780503234,0.010893,91865.0,91833.0,0.0225335]
["bitfinex-derivatives","BTCF0:USTF0",1767780503927,0.010894,91863.0,91830.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780504234,0.010894,91863.0,91839.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780504433,0.010894,91863.0,91838.0,0.00491442]
["bitfinex-derivatives","BTCF0:USTF0",1767780504434,0.010894,91863.0,91846.0,0.0044497]
["bitfinex-derivatives","BTCF0:USTF0",1767780504629,0.010894,91863.0,91846.0,0.1033572]
["bitfinex-derivatives","BTCF0:USTF0",1767780504829,0.010894,91863.0,91847.0,0.0044497]
["bitfinex-derivatives","BTCF0:USTF0",1767780505431,0.010893,91865.0,91847.0,0.0044497]
["bitfinex-derivatives","BTCF0:USTF0",1767780506139,0.010893,91867.0,91847.0,0.0044497]
["bitfinex-derivatives","BTCF0:USTF0",1767780506330,0.13239012,91869.0,91848.0,0.00402584]
["bitfinex-derivatives","BTCF0:USTF0",1767780506530,0.13239012,91861.0,91840.0,0.00356408]
["bitfinex-derivatives","BTCF0:USTF0",1767780506741,0.06036432,91870.0,91835.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1767780506742,0.13239012,91860.0,91836.0,0.00356408]
["bitfinex-derivatives","BTCF0:USTF0",1767780507042,0.010894,91858.0,91837.0,0.10247158]
["bitfinex-derivatives","BTCF0:USTF0",1767780507242,0.010894,91858.0,91838.0,0.10247158]
["bitfinex-derivatives","BTCF0:USTF0",1767780507428,0.010894,91858.0,91839.0,0.00356408]
["bitfinex-derivatives","BTCF0:USTF0",1767780507842,0.13239012,91860.0,91839.0,0.00356408]
["bitfinex-derivatives","BTCF0:USTF0",1767780508141,0.010894,91856.0,91839.0,0.00356408]
["bitfinex-derivatives","BTCF0:USTF0",1767780508732,0.28625496,91860.0,91839.0,0.00356408]
["bitfinex-derivatives","BTCF0:USTF0",1767780509545,0.14328412,91860.0,91839.0,0.00356408]
["bitfinex-derivatives","BTCF0:USTF0",1767780511337,0.03767341,91857.0,91835.0,0.00113451]
["bitfinex-derivatives","BTCF0:USTF0",1767780511640,0.12942313,91857.0,91835.0,0.00113451]
["bitfinex-derivatives","BTCF0:USTF0",1767780512032,0.09174972,91857.0,91837.0,0.00052832]
["bitfinex-derivatives","BTCF0:USTF0",1767780512732,0.14313638,91870.0,91833.0,0.00052832]
["bitfinex-derivatives","BTCF0:USTF0",1767780512733,0.0343107,91855.0,91833.0,0.00052832]
["bitfinex-derivatives","BTCF0:USTF0",1767780513035,0.12606042,91855.0,91833.0,0.00052832]
["bitfinex-derivatives","BTCF0:USTF0",1767780513240,0.12384218,91850.0,91833.0,0.09454222]
["bitfinex-derivatives","BTCF0:USTF0",1767780513836,0.12384218,91850.0,91833.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780515542,0.09174972,91855.0,91833.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780515757,0.12384218,91850.0,91833.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780516546,0.09174972,91855.0,91833.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780516844,0.12384218,91850.0,91833.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780518342,0.09174972,91855.0,91833.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780518544,0.12384218,91850.0,91833.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780519748,0.09174972,91855.0,91833.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780520048,0.2499026,91870.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780520233,0.12384218,91860.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780520440,0.12606042,91870.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780520641,0.0343107,91868.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780521038,0.0343107,91867.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780521245,0.12606042,91867.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780521546,0.12606042,91869.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780521743,0.12384218,91860.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780521943,0.12606042,91867.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780522148,0.0343107,91866.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780524343,0.12606042,91866.0,91845.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780524652,0.12384218,91860.0,91839.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780524847,0.12606042,91862.0,91839.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780525049,0.12384218,91860.0,91839.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780526054,0.15815288,91860.0,91839.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780526750,0.0343107,91856.0,91832.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780526946,0.12384218,91850.0,91832.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780527539,0.09174972,91855.0,91832.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780527839,0.0343107,91853.0,91832.0,0.1049109]
["bitfinex-derivatives","BTCF0:USTF0",1767780528148,0.12384218,91850.0,91832.0,0.1049109]
["bitfinex-derivatives","BTCF0:USTF0",1767780528852,0.12384218,91850.0,91832.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780529353,0.15815288,91850.0,91832.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780529540,0.0343107,91850.0,91832.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780529748,0.10912864,91850.0,91832.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1767780530159,0.10912864,91850.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780530160,0.07481794,91842.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780530343,0.07481794,91840.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780530649,0.12606042,91845.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780530842,0.12606042,91844.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780531048,0.12606042,91843.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780531243,0.0343107,91841.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780531442,0.12606042,91841.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780537754,0.0343107,91840.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780539259,0.0343107,91839.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780549667,0.03244052,91844.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780549865,0.03244052,91842.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780550068,0.03244052,91841.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780550266,0.12557015,91841.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780550465,0.03244052,91840.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780551968,0.12557015,91840.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780552564,0.12557015,91839.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780552770,0.12557015,91838.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780554676,0.03244052,91836.0,91824.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780555575,0.09312963,91837.0,91824.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780557380,0.03244052,91835.0,91821.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780557576,0.03244052,91835.0,91823.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780557780,0.09312963,91836.0,91823.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780558382,0.09312963,91836.0,91825.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780561474,0.010894,91862.0,91830.0,0.00210545]
["bitfinex-derivatives","BTCF0:USTF0",1767780561674,0.010895,91847.0,91831.0,0.09914891]
["bitfinex-derivatives","BTCF0:USTF0",1767780561878,0.010895,91847.0,91827.0,0.00210545]
["bitfinex-derivatives","BTCF0:USTF0",1767780562085,0.010895,91847.0,91826.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780562381,0.010895,91847.0,91825.0,0.10794146]
["bitfinex-derivatives","BTCF0:USTF0",1767780562885,0.010895,91850.0,91825.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780563078,0.010895,91850.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780563478,0.09312963,91847.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780563676,0.03244052,91843.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780564483,0.12557015,91843.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780564676,0.03244052,91842.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780568291,0.03244052,91842.0,91829.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780568694,0.03244052,91842.0,91825.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780569699,0.03244052,91842.0,91824.0,0.00366035]
["bitfinex-derivatives","BTCF0:USTF0",1767780570699,0.03244052,91842.0,91830.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780571293,0.03244052,91846.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780571495,0.00217726,91859.0,91834.0,0.09996277]
["bitfinex-derivatives","BTCF0:USTF0",1767780571496,0.03244052,91854.0,91834.0,0.09996277]
["bitfinex-derivatives","BTCF0:USTF0",1767780571796,0.03244052,91854.0,91834.0,0.11085977]
["bitfinex-derivatives","BTCF0:USTF0",1767780571984,0.03244052,91854.0,91836.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780572183,0.03244052,91854.0,91834.0,0.09996277]
["bitfinex-derivatives","BTCF0:USTF0",1767780572388,0.03182643,91858.0,91839.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780572688,0.03182643,91858.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780573695,0.03182643,91858.0,91840.0,0.00245965]
["bitfinex-derivatives","BTCF0:USTF0",1767780573895,0.00217726,91859.0,91851.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780574201,0.00217726,91859.0,91850.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780574495,0.00217726,91859.0,91846.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780575295,0.00217726,91859.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780575296,0.03182643,91869.0,91852.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780576995,0.03182643,91869.0,91848.0,0.10190047]
["bitfinex-derivatives","BTCF0:USTF0",1767780577300,0.03182643,91869.0,91851.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780577703,0.03182643,91869.0,91854.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780578095,0.09001581,91872.0,91854.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780580105,0.03182643,91871.0,91853.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780580600,0.03182643,91864.0,91849.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780581107,0.03182643,91861.0,91842.0,0.12173074]
["bitfinex-derivatives","BTCF0:USTF0",1767780581405,0.03182643,91866.0,91844.0,0.03155784]
["bitfinex-derivatives","BTCF0:USTF0",1767780581597,0.03182643,91865.0,91844.0,0.03155784]
["bitfinex-derivatives","BTCF0:USTF0",1767780581798,0.03182643,91865.0,91851.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780584909,0.03182643,91865.0,91855.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780585902,0.03182643,91880.0,91862.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780586098,0.03182643,91880.0,91847.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780586099,0.03182643,91880.0,91865.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780587109,0.09001581,91882.0,91866.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780587505,0.09001581,91882.0,91852.0,0.0901729]
["bitfinex-derivatives","BTCF0:USTF0",1767780587714,0.09001581,91873.0,91849.0,0.0316671]
["bitfinex-derivatives","BTCF0:USTF0",1767780588095,0.09001581,91873.0,91853.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780588710,0.09001581,91873.0,91856.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780589212,0.12184224,91873.0,91856.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780589409,0.03182643,91872.0,91856.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780589601,0.03182643,91871.0,91856.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780590413,0.03182643,91871.0,91852.0,0.0425621]
["bitfinex-derivatives","BTCF0:USTF0",1767780590613,0.03182643,91871.0,91860.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780591107,0.09001581,91872.0,91860.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780591308,0.12184224,91872.0,91860.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780591514,0.12184224,91872.0,91855.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780592012,0.12184224,91872.0,91854.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780592216,0.12184224,91872.0,91856.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780593217,0.12184224,91872.0,91858.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780593713,0.12184224,91872.0,91860.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780595504,0.03182643,91876.0,91860.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780595705,0.010891,91883.0,91860.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780595706,0.03182643,91879.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780596619,0.03182643,91878.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780597608,0.03182643,91878.0,91860.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780598311,0.03182643,91873.0,91852.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1767780598516,0.03182643,91873.0,91855.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780598916,0.03182643,91873.0,91857.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780599913,0.09264,91888.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780599914,0.03182643,91878.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780600118,0.03182643,91875.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780600319,0.03182643,91872.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780600619,0.03182643,91872.0,91860.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780600917,0.09264,91888.0,91860.0,0.10643149]
["bitfinex-derivatives","BTCF0:USTF0",1767780600918,0.03182643,91884.0,91860.0,0.10643149]
["bitfinex-derivatives","BTCF0:USTF0",1767780601110,0.03182643,91883.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780601310,0.03182643,91882.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780601509,0.1232619,91882.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780601712,0.0282195,91881.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780602030,0.0282195,91880.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780602224,0.0282195,91864.0,91844.0,0.09906612]
["bitfinex-derivatives","BTCF0:USTF0",1767780602427,0.0282195,91861.0,91845.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780602621,0.0282195,91861.0,91840.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780602622,0.0282195,91861.0,91846.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780603114,0.09143547,91862.0,91850.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780603315,0.010891,91883.0,91842.0,0.09906612]
["bitfinex-derivatives","BTCF0:USTF0",1767780603316,0.010894,91858.0,91842.0,0.09906612]
["bitfinex-derivatives","BTCF0:USTF0",1767780603617,0.11965497,91846.0,91825.0,0.02895853]
["bitfinex-derivatives","BTCF0:USTF0",1767780603817,0.11965497,91844.0,91823.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780604016,0.11965497,91839.0,91810.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1767780604323,0.0282195,91827.0,91810.0,0.0749058]
["bitfinex-derivatives","BTCF0:USTF0",1767780604521,0.09143547,91820.0,91800.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780604725,0.07476439,91830.0,91800.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780604726,0.0282195,91817.0,91800.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780605019,0.09612052,91800.0,91780.0,4.1557304]
["bitfinex-derivatives","BTCF0:USTF0",1767780605219,0.12447333,91800.0,91780.0,4.1557304]
["bitfinex-derivatives","BTCF0:USTF0",1767780605516,0.12447333,91800.0,91790.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780605517,0.02845676,91799.0,91790.0,0.07476439]
["bitfinex-derivatives","BTCF0:USTF0",1767780605724,0.02845676,91799.0,91780.0,4.1557304]
["bitfinex-derivatives","BTCF0:USTF0",1767780605917,0.02845676,91799.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780606115,0.02845676,91799.0,91780.0,4.1557304]
["bitfinex-derivatives","BTCF0:USTF0",1767780606519,0.12457728,91799.0,91780.0,4.1557304]
["bitfinex-derivatives","BTCF0:USTF0",1767780606715,0.02835281,91798.0,91780.0,4.1557304]
["bitfinex-derivatives","BTCF0:USTF0",1767780607023,0.02835281,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780607324,0.02835281,91798.0,91780.0,4.1557304]
["bitfinex-derivatives","BTCF0:USTF0",1767780608825,0.09622447,91799.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780609012,0.09622447,91799.0,91780.0,4.1557304]
["bitfinex-derivatives","BTCF0:USTF0",1767780609421,0.12447333,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780609920,0.02835281,91795.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780610622,0.12447333,91795.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780610827,0.02835281,91793.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780612729,0.00010395,91799.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780612931,0.12457728,91799.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780615032,0.02835281,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780615332,0.02835281,91797.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780615725,0.00010395,91799.0,91781.0,0.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1767780615925,0.00010395,91799.0,91782.0,0.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1767780616529,0.00010395,91799.0,91782.0,0.09613727]
["bitfinex-derivatives","BTCF0:USTF0",1767780617833,0.00010395,91799.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780618036,0.12447333,91798.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780618227,0.02835281,91796.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780618534,0.09612052,91795.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780618735,0.02835281,91794.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780618932,0.00011481,91793.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780621040,0.02835281,91800.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780621237,0.02835281,91800.0,91780.0,4.10777041]
["bitfinex-derivatives","BTCF0:USTF0",1767780621533,0.09612052,91801.0,91781.0,0.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1767780622540,0.12447333,91801.0,91781.0,0.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1767780622736,0.13537433,91801.0,91781.0,0.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1767780622939,0.12447333,91801.0,91781.0,0.09613727]
["bitfinex-derivatives","BTCF0:USTF0",1767780623241,0.02835281,91800.0,91781.0,0.09613727]
["bitfinex-derivatives","BTCF0:USTF0",1767780624240,0.03925281,91804.0,91782.0,0.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1767780624837,0.12447333,91803.0,91782.0,0.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1767780625133,0.03925381,91802.0,91782.0,0.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1767780625339,0.02835281,91800.0,91780.0,4.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1767780625734,0.02835281,91800.0,91780.0,4.10777041]
["bitfinex-derivatives","BTCF0:USTF0",1767780625936,0.02835281,91800.0,91780.0,4.20390768]
["bitfinex-derivatives","BTCF0:USTF0",1767780626135,0.09612052,91801.0,91782.0,0.0268044]
["bitfinex-derivatives","BTCF0:USTF0",1767780627241,0.12447333,91801.0,91782.0,0.0268044]
["bitfinex-derivatives","BTCF0:USTF0",1767780627541,0.12447333,91801.0,91781.0,0.09613727]
["bitfinex-derivatives","BTCF0:USTF0",1767780628545,0.1348341,91853.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780628546,0.09612052,91829.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767780628738,0.09829849,91829.0,91805.0,0.0268044]
["bitfinex-derivatives","BTCF0:USTF0",1767780629153,0.12099224,91823.0,91805.0,0.0268044]
["bitfinex-derivatives","BTCF0:USTF0",1767780631344,0.12099224,91823.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767780631345,0.00217797,91829.0,91814.0,0.0268044]
["bitfinex-derivatives","BTCF0:USTF0",1767780631533,0.05851464,91840.0,91823.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767780631729,0.02835281,91842.0,91821.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780631936,0.12099224,91834.0,91820.0,0.09613727]
["bitfinex-derivatives","BTCF0:USTF0",1767780632331,0.02681467,91848.0,91823.0,0.12539772]
["bitfinex-derivatives","BTCF0:USTF0",1767780632536,0.06075689,91847.0,91830.0,0.08570297]
["bitfinex-derivatives","BTCF0:USTF0",1767780632736,0.02681467,91854.0,91837.0,0.07480597]
["bitfinex-derivatives","BTCF0:USTF0",1767780632940,0.02681467,91854.0,91832.0,0.03864955]
["bitfinex-derivatives","BTCF0:USTF0",1767780633151,0.12099224,91848.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780633645,0.12099224,91848.0,91832.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780636241,0.010894,91861.0,91836.0,0.12539772]
["bitfinex-derivatives","BTCF0:USTF0",1767780636447,0.09138159,91855.0,91830.0,0.09764517]
["bitfinex-derivatives","BTCF0:USTF0",1767780636645,0.09138159,91855.0,91831.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780636842,0.09138159,91855.0,91836.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780637838,0.09138159,91855.0,91834.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780638445,0.09138159,91855.0,91835.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780638645,0.0001634,91857.0,91835.0,0.12539772]
["bitfinex-derivatives","BTCF0:USTF0",1767780638846,0.0001634,91857.0,91838.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780639349,0.06108575,91866.0,91830.0,0.01119461]
["bitfinex-derivatives","BTCF0:USTF0",1767780639350,0.010892,91874.0,91856.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780639564,0.09138159,91869.0,91847.0,0.09764517]
["bitfinex-derivatives","BTCF0:USTF0",1767780639747,0.02681467,91875.0,91854.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780640047,0.02681467,91875.0,91853.0,0.03864755]
["bitfinex-derivatives","BTCF0:USTF0",1767780640252,0.02681467,91875.0,91856.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780640447,0.02681467,91875.0,91853.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780640755,0.02681467,91875.0,91855.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767780641754,0.11819626,91877.0,91855.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767780641960,0.11819626,91876.0,91855.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767780642155,0.09138159,91875.0,91855.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767780643558,0.010893,91870.0,91855.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767780643862,0.09138159,91859.0,91838.0,0.12539772]
["bitfinex-derivatives","BTCF0:USTF0",1767780644158,0.09138159,91859.0,91839.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780644354,0.09138159,91859.0,91839.0,0.03864855]
["bitfinex-derivatives","BTCF0:USTF0",1767780644661,0.09138159,91859.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780645961,0.09138159,91859.0,91839.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780646463,0.09138159,91859.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780646760,0.09138159,91859.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780646969,0.09138159,91859.0,91839.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780647356,0.10227459,91866.0,91841.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780647665,0.09138159,91865.0,91844.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780647965,0.09138159,91865.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780648153,0.11819626,91865.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780648464,0.09138159,91864.0,91843.0,0.09764517]
["bitfinex-derivatives","BTCF0:USTF0",1767780649265,0.09138159,91864.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780649567,0.09138159,91862.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780649762,0.02681467,91859.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780650062,0.11819626,91855.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780650449,0.09138159,91855.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780652658,0.09138159,91855.0,91838.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780652962,0.09138159,91855.0,91841.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780654057,0.09138159,91855.0,91837.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780654258,0.09138159,91855.0,91839.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780654458,0.11819626,91854.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780654664,0.11819626,91844.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780654852,0.09138159,91849.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780655065,0.09138159,91849.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780655562,0.09138159,91849.0,91837.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780657160,0.11819626,91855.0,91837.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780657460,0.010895,91853.0,91834.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780657865,0.11819626,91854.0,91831.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780658061,0.11819626,91854.0,91837.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780659865,0.1217339,91853.0,91839.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780660260,0.1217339,91853.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780661163,0.1217339,91853.0,91839.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780661360,0.1217339,91853.0,91831.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1767780661561,0.1217339,91853.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780662468,0.09669178,91865.0,91847.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780662662,0.09669178,91865.0,91849.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780663166,0.010894,91859.0,91844.0,0.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1767780663361,0.010894,91862.0,91844.0,0.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1767780664066,0.010894,91861.0,91841.0,0.11640376]
["bitfinex-derivatives","BTCF0:USTF0",1767780664869,0.010894,91861.0,91842.0,0.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1767780665765,0.09669178,91864.0,91843.0,0.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1767780665969,0.12227148,91864.0,91843.0,0.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1767780666161,0.010894,91862.0,91843.0,0.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1767780666362,0.12227148,91861.0,91840.0,0.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1767780668776,0.12227148,91861.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780668968,0.12227148,91861.0,91840.0,0.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1767780669165,0.12227148,91861.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780671286,0.12227148,91860.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780672071,0.12227148,91853.0,91831.0,0.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1767780672278,0.12227148,91843.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780672466,0.12227148,91843.0,91830.0,0.13168905]
["bitfinex-derivatives","BTCF0:USTF0",1767780672667,0.13316748,91843.0,91830.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780672976,0.09669178,91842.0,91830.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767780673476,0.0255797,91846.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780676479,0.09669178,91848.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780676676,0.12227148,91847.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780676877,0.12227148,91847.0,91830.0,0.13134874]
["bitfinex-derivatives","BTCF0:USTF0",1767780677084,0.12227148,91847.0,91830.0,0.01104874]
["bitfinex-derivatives","BTCF0:USTF0",1767780677278,0.12227148,91847.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767780677777,0.12227148,91847.0,91830.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780678182,0.09669178,91847.0,91830.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780679279,0.09669178,91847.0,91832.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780680776,0.12227148,91847.0,91830.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780683373,0.12227148,91847.0,91832.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780685673,0.12227148,91847.0,91829.0,0.0134917]
["bitfinex-derivatives","BTCF0:USTF0",1767780685984,0.0255797,91846.0,91829.0,0.0134917]
["bitfinex-derivatives","BTCF0:USTF0",1767780686186,0.0255797,91846.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767780688081,0.09669178,91852.0,91832.0,0.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1767780688280,0.0255797,91859.0,91843.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780688487,0.0255797,91862.0,91847.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780689674,0.0255797,91862.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780690187,0.0255797,91862.0,91848.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780690388,0.09669178,91867.0,91844.0,0.0367643]
["bitfinex-derivatives","BTCF0:USTF0",1767780690586,0.09669178,91867.0,91855.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780690786,0.0255797,91870.0,91857.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780691292,0.0255797,91869.0,91857.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780692093,0.09669178,91870.0,91857.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780692389,0.12373685,91876.0,91857.0,0.02499668]
["bitfinex-derivatives","BTCF0:USTF0",1767780692577,0.010891,91884.0,91865.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780692982,0.010891,91884.0,91862.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780694694,0.02503011,91879.0,91862.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780696695,0.02503011,91879.0,91862.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780696886,0.02503011,91879.0,91859.0,0.10873279]
["bitfinex-derivatives","BTCF0:USTF0",1767780697092,0.02503011,91878.0,91859.0,0.10873279]
["bitfinex-derivatives","BTCF0:USTF0",1767780700296,0.02503011,91878.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780703695,0.0926,91905.0,91871.0,0.10873079]
["bitfinex-derivatives","BTCF0:USTF0",1767780703895,0.010888,91908.0,91873.0,0.12283547]
["bitfinex-derivatives","BTCF0:USTF0",1767780704100,0.0926,91912.0,91882.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780704396,0.0926,91912.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767780704397,0.103488,91912.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767780704584,0.0926,91912.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767780704789,0.00217584,91919.0,91895.0,0.10872879]
["bitfinex-derivatives","BTCF0:USTF0",1767780705190,0.00217584,91919.0,91895.0,0.11997682]
["bitfinex-derivatives","BTCF0:USTF0",1767780705796,0.02503011,91916.0,91895.0,0.11997682]
["bitfinex-derivatives","BTCF0:USTF0",1767780706301,0.0926,91926.0,91895.0,0.11997682]
["bitfinex-derivatives","BTCF0:USTF0",1767780706302,0.09870674,91927.0,91902.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780706485,0.09870674,91927.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767780706685,0.09870674,91927.0,91904.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780706891,0.010884,91945.0,91897.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780706892,0.09870674,91925.0,91897.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780707196,0.09870674,91906.0,91885.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780707394,0.09870674,91904.0,91878.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780707601,0.09870674,91907.0,91882.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780707898,0.010886,91929.0,91878.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780707899,0.09870674,91904.0,91878.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780708086,0.09870674,91904.0,91879.0,0.10872979]
["bitfinex-derivatives","BTCF0:USTF0",1767780708291,0.010886,91929.0,91884.0,0.13372647]
["bitfinex-derivatives","BTCF0:USTF0",1767780708292,0.010888,91910.0,91884.0,0.13372647]
["bitfinex-derivatives","BTCF0:USTF0",1767780708491,0.010888,91907.0,91885.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780708691,0.02503011,91906.0,91885.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780709598,0.12373685,91911.0,91887.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780709789,0.02503011,91910.0,91887.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780710698,0.02503011,91910.0,91889.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780712104,0.02503011,91910.0,91889.0,0.12283547]
["bitfinex-derivatives","BTCF0:USTF0",1767780712306,0.02503011,91910.0,91890.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780712497,0.02503011,91910.0,91891.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780712697,0.010888,91912.0,91891.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780713193,0.03591811,91912.0,91891.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780714001,0.02503011,91912.0,91891.0,0.12283547]
["bitfinex-derivatives","BTCF0:USTF0",1767780714202,0.02503011,91909.0,91891.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780714402,0.03591711,91914.0,91891.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780714997,0.02503011,91913.0,91891.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780715200,0.010888,91912.0,91891.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780715396,0.010888,91912.0,91866.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780715397,0.02503011,91889.0,91866.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780715700,0.02503011,91887.0,91866.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780715897,0.02503011,91887.0,91870.0,0.07470646]
["bitfinex-derivatives","BTCF0:USTF0",1767780716298,0.09870674,91897.0,91877.0,0.07470646]
["bitfinex-derivatives","BTCF0:USTF0",1767780716493,0.09870674,91897.0,91874.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780716699,0.03592011,91896.0,91874.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780716897,0.02503011,91895.0,91874.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780717698,0.09870674,91897.0,91874.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780717699,0.03592011,91893.0,91874.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780717898,0.02503011,91892.0,91874.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780718908,0.02503011,91890.0,91868.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780719110,0.02503011,91890.0,91868.0,0.12283547]
["bitfinex-derivatives","BTCF0:USTF0",1767780719311,0.02503011,91890.0,91869.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780719900,0.02503011,91890.0,91869.0,0.12283547]
["bitfinex-derivatives","BTCF0:USTF0",1767780720213,0.02503011,91890.0,91870.0,0.10873179]
["bitfinex-derivatives","BTCF0:USTF0",1767780720401,0.02503011,91890.0,91870.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780720602,0.02503011,91890.0,91871.0,0.10873079]
["bitfinex-derivatives","BTCF0:USTF0",1767780721305,0.03592011,91890.0,91871.0,0.09783879]
["bitfinex-derivatives","BTCF0:USTF0",1767780721510,0.03592011,91890.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767780721511,0.09338045,91883.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767780721710,0.02506317,91881.0,91860.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767780721911,0.02506317,91881.0,91863.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767780722408,0.02506317,91885.0,91863.0,0.10124951]
["bitfinex-derivatives","BTCF0:USTF0",1767780722711,0.02506317,91895.0,91871.0,0.09035651]
["bitfinex-derivatives","BTCF0:USTF0",1767780722912,0.03595317,91895.0,91871.0,0.10124851]
["bitfinex-derivatives","BTCF0:USTF0",1767780723103,0.02506317,91894.0,91871.0,0.10124851]
["bitfinex-derivatives","BTCF0:USTF0",1767780724001,0.02506317,91893.0,91871.0,0.10124851]
["bitfinex-derivatives","BTCF0:USTF0",1767780724907,0.03595317,91892.0,91871.0,0.09035651]
["bitfinex-derivatives","BTCF0:USTF0",1767780725213,0.01089,91892.0,91872.0,0.09035651]
["bitfinex-derivatives","BTCF0:USTF0",1767780726299,0.03595317,91895.0,91872.0,0.09035651]
["bitfinex-derivatives","BTCF0:USTF0",1767780726500,0.02506317,91894.0,91872.0,0.09035651]
["bitfinex-derivatives","BTCF0:USTF0",1767780729809,0.02506317,91894.0,91872.0,0.10124851]
["bitfinex-derivatives","BTCF0:USTF0",1767780731712,0.01089,91891.0,91872.0,0.09035651]
["bitfinex-derivatives","BTCF0:USTF0",1767780732205,0.02613404,91892.0,91872.0,0.09035651]
["bitfinex-derivatives","BTCF0:USTF0",1767780733407,0.03702404,91892.0,91872.0,0.09035651]
["bitfinex-derivatives","BTCF0:USTF0",1767780735211,0.02613404,91891.0,91872.0,0.09035651]
["bitfinex-derivatives","BTCF0:USTF0",1767780736507,0.01089,91892.0,91874.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780736697,0.01089,91892.0,91876.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780737012,0.02613404,91895.0,91876.0,0.11935927]
["bitfinex-derivatives","BTCF0:USTF0",1767780737411,0.02613404,91900.0,91879.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780737606,0.02613404,91914.0,91894.0,0.03716057]
["bitfinex-derivatives","BTCF0:USTF0",1767780737912,0.03702104,91918.0,91897.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780738298,0.058993,91916.0,91897.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780738910,0.010887,91915.0,91897.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780739502,0.103488,91913.0,91897.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780740104,0.0926,91913.0,91897.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780744018,0.0926,91913.0,91897.0,0.11935927]
["bitfinex-derivatives","BTCF0:USTF0",1767780744216,0.0926,91913.0,91898.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780745720,0.02613404,91922.0,91901.0,0.11935927]
["bitfinex-derivatives","BTCF0:USTF0",1767780746018,0.02613404,91922.0,91902.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780746915,0.010886,91924.0,91904.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780747121,0.1240968,91927.0,91906.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780747317,0.02613404,91926.0,91906.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780747719,0.03702004,91924.0,91906.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780747921,0.010887,91918.0,91906.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780748228,0.07471027,91920.0,91906.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780748524,0.010887,91921.0,91906.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780749523,0.07471027,91920.0,91906.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780749724,0.010886,91929.0,91910.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780749926,0.010886,91929.0,91914.0,0.11935927]
["bitfinex-derivatives","BTCF0:USTF0",1767780750229,0.12961904,91937.0,91920.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780750529,0.11873404,91937.0,91920.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780750926,0.05855669,91946.0,91920.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780750927,0.05855669,91946.0,91925.0,0.02627057]
["bitfinex-derivatives","BTCF0:USTF0",1767780751120,0.010884,91942.0,91931.0,0.0930887]
["bitfinex-derivatives","BTCF0:USTF0",1767780751624,0.010884,91942.0,91925.0,0.11935927]
["bitfinex-derivatives","BTCF0:USTF0",1767780752330,0.02478502,91946.0,91925.0,0.11935927]
["bitfinex-derivatives","BTCF0:USTF0",1767780753433,0.02478502,91946.0,91926.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780753638,0.010884,91944.0,91926.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780754021,0.010884,91944.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767780754022,0.02478502,91932.0,91913.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780754221,0.02478502,91929.0,91907.0,0.10617969]
["bitfinex-derivatives","BTCF0:USTF0",1767780754528,0.02478502,91929.0,91910.0,0.07471027]
["bitfinex-derivatives","BTCF0:USTF0",1767780754915,0.02478502,91929.0,91910.0,0.17000196]
["bitfinex-derivatives","BTCF0:USTF0",1767780755119,0.02478502,91929.0,91911.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780755734,0.07471027,91930.0,91911.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780755932,0.09952426,91932.0,91911.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780756524,0.02478502,91933.0,91911.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780757930,0.02478502,91933.0,91913.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780758134,0.07471027,91930.0,91913.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780758635,0.02478502,91933.0,91913.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780760438,0.02478502,91933.0,91914.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780760930,0.010885,91935.0,91916.0,0.11982559]
["bitfinex-derivatives","BTCF0:USTF0",1767780761131,0.010885,91935.0,91917.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780761734,0.010885,91935.0,91917.0,0.11982559]
["bitfinex-derivatives","BTCF0:USTF0",1767780761933,0.010885,91935.0,91918.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780763641,0.010885,91932.0,91918.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780763934,0.02478502,91937.0,91918.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780763935,0.010885,91935.0,91918.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780764238,0.010885,91934.0,91918.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780764438,0.02478502,91937.0,91918.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780764439,0.010885,91931.0,91918.0,0.09529169]
["bitfinex-derivatives","BTCF0:USTF0",1767780764827,0.010885,91931.0,91917.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780764828,0.07471027,91930.0,91913.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780765027,0.07471027,91930.0,91890.0,0.08606808]
["bitfinex-derivatives","BTCF0:USTF0",1767780765028,0.010887,91921.0,91899.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780765236,0.07471027,91920.0,91899.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780765741,0.010887,91919.0,91899.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780766043,0.010886,91922.0,91899.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780766230,0.07471027,91920.0,91901.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780766432,0.010886,91922.0,91901.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780766634,0.07471027,91920.0,91901.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780766941,0.010887,91919.0,91905.0,0.11982559]
["bitfinex-derivatives","BTCF0:USTF0",1767780767128,0.010887,91919.0,91907.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780767641,0.07471027,91920.0,91907.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780767842,0.010886,91922.0,91907.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780768045,0.07471027,91920.0,91907.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780769130,0.08559727,91920.0,91907.0,0.0245339]
["bitfinex-derivatives","BTCF0:USTF0",1767780770341,0.010887,91920.0,91907.0,0.11991885]
["bitfinex-derivatives","BTCF0:USTF0",1767780770641,0.08559727,91920.0,91907.0,0.11991885]
["bitfinex-derivatives","BTCF0:USTF0",1767780770842,0.08559727,91920.0,91908.0,0.11884275]
["bitfinex-derivatives","BTCF0:USTF0",1767780772644,0.010887,91920.0,91908.0,0.11884275]
["bitfinex-derivatives","BTCF0:USTF0",1767780772844,0.010887,91919.0,91908.0,0.11884275]
["bitfinex-derivatives","BTCF0:USTF0",1767780773140,0.010886,91922.0,91908.0,0.11884275]
["bitfinex-derivatives","BTCF0:USTF0",1767780774844,0.010887,91920.0,91908.0,0.11884275]
["bitfinex-derivatives","BTCF0:USTF0",1767780777047,0.010886,91923.0,91908.0,0.11884275]
["bitfinex-derivatives","BTCF0:USTF0",1767780778142,0.010886,91927.0,91916.0,0.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1767780778449,0.010886,91930.0,91917.0,0.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1767780778637,0.010886,91930.0,91916.0,0.09538495]
["bitfinex-derivatives","BTCF0:USTF0",1767780778945,0.010886,91930.0,91913.0,0.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1767780780147,0.02255894,91932.0,91913.0,0.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1767780780349,0.010886,91930.0,91913.0,0.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1767780780546,0.010886,91928.0,91913.0,0.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1767780781149,0.010885,91931.0,91913.0,0.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1767780781446,0.03344394,91931.0,91913.0,0.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1767780782141,0.02255894,91931.0,91913.0,0.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1767780782342,0.010886,91928.0,91913.0,0.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1767780782642,0.0968131,91934.0,91915.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1767780782643,0.010885,91932.0,91915.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1767780782839,0.010885,91935.0,91919.0,0.11325781]
["bitfinex-derivatives","BTCF0:USTF0",1767780783042,0.010885,91939.0,91920.0,0.11325781]
["bitfinex-derivatives","BTCF0:USTF0",1767780783342,0.15228048,91946.0,91928.0,0.11325781]
["bitfinex-derivatives","BTCF0:USTF0",1767780783646,0.03299969,91945.0,91925.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1767780784149,0.010884,91940.0,91924.0,0.0905682]
["bitfinex-derivatives","BTCF0:USTF0",1767780784358,0.15228048,91946.0,91906.0,0.0905682]
["bitfinex-derivatives","BTCF0:USTF0",1767780784359,0.02211569,91927.0,91906.0,0.0905682]
["bitfinex-derivatives","BTCF0:USTF0",1767780784652,0.010886,91926.0,91910.0,0.11325781]
["bitfinex-derivatives","BTCF0:USTF0",1767780784846,0.010886,91926.0,91911.0,0.11325781]
["bitfinex-derivatives","BTCF0:USTF0",1767780785249,0.010886,91926.0,91912.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1767780786149,0.010886,91930.0,91912.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1767780786352,0.15228048,91946.0,91917.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1767780786353,0.09841358,91937.0,91917.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1767780786545,0.010885,91936.0,91917.0,0.11325781]
["bitfinex-derivatives","BTCF0:USTF0",1767780786740,0.010885,91936.0,91921.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780786946,0.010885,91936.0,91922.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780788252,0.02103655,91942.0,91922.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780788553,0.02103655,91941.0,91922.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767780790054,0.010885,91937.0,91922.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767780790753,0.010885,91937.0,91922.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780791344,0.010884,91940.0,91922.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780792744,0.02103655,91941.0,91922.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780793248,0.010884,91940.0,91922.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780793457,0.02103655,91941.0,91922.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780793750,0.010885,91938.0,91922.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780794754,0.010885,91938.0,91925.0,0.02258484]
["bitfinex-derivatives","BTCF0:USTF0",1767780795047,0.010885,91938.0,91926.0,0.02258484]
["bitfinex-derivatives","BTCF0:USTF0",1767780795763,0.010885,91938.0,91925.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767780796746,0.02103655,91945.0,91925.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767780797450,0.010885,91935.0,91925.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767780797653,0.02103655,91945.0,91925.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767780797858,0.010885,91934.0,91925.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767780799258,0.010885,91934.0,91925.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780800155,0.010885,91937.0,91925.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780800659,0.010884,91940.0,91925.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780800958,0.02103655,91945.0,91925.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780801253,0.010885,91939.0,91927.0,0.02258484]
["bitfinex-derivatives","BTCF0:USTF0",1767780801458,0.010885,91939.0,91922.0,0.02258484]
["bitfinex-derivatives","BTCF0:USTF0",1767780801662,0.010885,91937.0,91923.0,0.02258484]
["bitfinex-derivatives","BTCF0:USTF0",1767780801859,0.010885,91937.0,91923.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780802351,0.010885,91937.0,91924.0,0.02258484]
["bitfinex-derivatives","BTCF0:USTF0",1767780803449,0.010885,91937.0,91924.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780804359,0.010885,91937.0,91925.0,0.02258484]
["bitfinex-derivatives","BTCF0:USTF0",1767780806159,0.010884,91940.0,91926.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780807259,0.02103655,91945.0,91926.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767780807462,0.010885,91937.0,91926.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767780810463,0.010884,91940.0,91926.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767780811163,0.010884,91940.0,91926.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780811363,0.09954683,91945.0,91926.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780811564,0.010884,91941.0,91926.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1767780812265,0.010884,91941.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767780812266,0.010884,91945.0,91928.0,0.01976989]
["bitfinex-derivatives","BTCF0:USTF0",1767780812565,0.15228048,91946.0,91928.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780812769,0.010884,91943.0,91928.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780813966,0.010884,91943.0,91929.0,0.01976989]
["bitfinex-derivatives","BTCF0:USTF0",1767780814166,0.010884,91943.0,91928.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780815258,0.15228048,91946.0,91932.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780815459,0.15228048,91946.0,91935.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780815670,0.15228048,91946.0,91936.0,0.01976989]
["bitfinex-derivatives","BTCF0:USTF0",1767780815869,0.15228048,91946.0,91935.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780816355,0.15228048,91946.0,91935.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780817351,0.15228048,91946.0,91936.0,0.01976989]
["bitfinex-derivatives","BTCF0:USTF0",1767780817566,0.15228048,91946.0,91937.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780818862,0.11037576,91946.0,91942.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780819064,0.00217513,91949.0,91942.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780819567,0.07818316,91960.0,91942.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780819868,0.41948159,91960.0,91942.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780820164,0.15141117,91961.0,91950.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780820365,0.15141117,91961.0,91944.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780820560,0.01948159,91960.0,91944.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780821075,0.01948159,91960.0,91939.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780821660,0.01948159,91960.0,91941.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780822066,0.15141117,91961.0,91931.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780822067,0.01948159,91949.0,91931.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780822256,0.010884,91947.0,91931.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780822568,0.01948159,91945.0,91924.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780822752,0.01948159,91944.0,91924.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780822957,0.01948159,91944.0,91926.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780823155,0.010884,91945.0,91930.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780824168,0.09256,91946.0,91930.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780824469,0.103444,91946.0,91930.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780826065,0.103444,91946.0,91932.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780826459,0.09256,91946.0,91932.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780826656,0.01948159,91945.0,91926.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780827261,0.010884,91941.0,91926.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780827969,0.010884,91941.0,91926.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780828170,0.010884,91944.0,91928.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780830872,0.010884,91942.0,91928.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780831069,0.01948159,91929.0,91909.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780831477,0.010886,91925.0,91910.0,0.11109957]
["bitfinex-derivatives","BTCF0:USTF0",1767780831771,0.010886,91928.0,91912.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780831975,0.010886,91926.0,91912.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780832166,0.09517089,91941.0,91916.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780832167,0.010886,91928.0,91916.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780832366,0.010885,91932.0,91916.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780832673,0.07468464,91930.0,91916.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780833369,0.010886,91926.0,91916.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780834573,0.010886,91925.0,91912.0,0.01976989]
["bitfinex-derivatives","BTCF0:USTF0",1767780834773,0.07468464,91930.0,91900.0,0.07468464]
["bitfinex-derivatives","BTCF0:USTF0",1767780834774,0.010886,91927.0,91900.0,0.07468464]
["bitfinex-derivatives","BTCF0:USTF0",1767780834980,0.010887,91916.0,91878.0,0.09801564]
["bitfinex-derivatives","BTCF0:USTF0",1767780835164,0.01948159,91916.0,91883.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767780835370,0.010887,91915.0,91890.0,0.07468464]
["bitfinex-derivatives","BTCF0:USTF0",1767780835666,0.010887,91915.0,91868.0,0.13730314]
["bitfinex-derivatives","BTCF0:USTF0",1767780835667,0.07468464,91900.0,91872.0,0.09801564]
["bitfinex-derivatives","BTCF0:USTF0",1767780835972,0.01948159,91905.0,91860.0,0.17270028]
["bitfinex-derivatives","BTCF0:USTF0",1767780836170,0.09416623,91910.0,91880.0,0.07468464]
["bitfinex-derivatives","BTCF0:USTF0",1767780836771,0.09416623,91910.0,91887.0,0.10713577]
["bitfinex-derivatives","BTCF0:USTF0",1767780836974,0.01948159,91909.0,91887.0,0.10713577]
["bitfinex-derivatives","BTCF0:USTF0",1767780837474,0.010889,91905.0,91887.0,0.10713577]
["bitfinex-derivatives","BTCF0:USTF0",1767780837670,0.07468464,91900.0,91887.0,0.10713577]
["bitfinex-derivatives","BTCF0:USTF0",1767780838068,0.07468464,91910.0,91893.0,0.10687714]
["bitfinex-derivatives","BTCF0:USTF0",1767780838273,0.010888,91907.0,91893.0,0.10687714]
["bitfinex-derivatives","BTCF0:USTF0",1767780841076,0.07468464,91910.0,91893.0,0.10687714]
["bitfinex-derivatives","BTCF0:USTF0",1767780841278,0.09256,91911.0,91900.0,0.10664078]
["bitfinex-derivatives","BTCF0:USTF0",1767780841472,0.09256,91911.0,91900.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780841667,0.07468464,91910.0,91900.0,0.09132968]
["bitfinex-derivatives","BTCF0:USTF0",1767780841869,0.07468464,91910.0,91896.0,0.01505412]
["bitfinex-derivatives","BTCF0:USTF0",1767780842166,0.010888,91909.0,91896.0,0.01505412]
["bitfinex-derivatives","BTCF0:USTF0",1767780842983,0.010888,91909.0,91894.0,0.0901566]
["bitfinex-derivatives","BTCF0:USTF0",1767780844068,0.010888,91909.0,91894.0,0.10467675]
["bitfinex-derivatives","BTCF0:USTF0",1767780844277,0.010888,91909.0,91895.0,0.01452015]
["bitfinex-derivatives","BTCF0:USTF0",1767780844484,0.07468464,91905.0,91895.0,0.01452015]
["bitfinex-derivatives","BTCF0:USTF0",1767780845484,0.010888,91909.0,91895.0,0.01452015]
["bitfinex-derivatives","BTCF0:USTF0",1767780845671,0.07468464,91905.0,91895.0,0.01452015]
["bitfinex-derivatives","BTCF0:USTF0",1767780846172,0.07468464,91905.0,91894.0,0.10415138]
["bitfinex-derivatives","BTCF0:USTF0",1767780846376,0.09256,91911.0,91894.0,0.10415138]
["bitfinex-derivatives","BTCF0:USTF0",1767780846772,0.07468464,91910.0,91894.0,0.10415138]
["bitfinex-derivatives","BTCF0:USTF0",1767780848077,0.07468464,91910.0,91896.0,0.10342868]
["bitfinex-derivatives","BTCF0:USTF0",1767780848278,0.07468464,91910.0,91897.0,0.01327208]
["bitfinex-derivatives","BTCF0:USTF0",1767780848773,0.07468464,91910.0,91896.0,0.0901566]
["bitfinex-derivatives","BTCF0:USTF0",1767780849383,0.07468464,91906.0,91896.0,0.0901566]
["bitfinex-derivatives","BTCF0:USTF0",1767780849689,0.07468464,91906.0,91893.0,0.01299858]
["bitfinex-derivatives","BTCF0:USTF0",1767780849883,0.07468464,91903.0,91893.0,0.01299858]
["bitfinex-derivatives","BTCF0:USTF0",1767780850473,0.010888,91908.0,91893.0,0.01299858]
["bitfinex-derivatives","BTCF0:USTF0",1767780853375,0.07468464,91910.0,91893.0,0.01299858]
["bitfinex-derivatives","BTCF0:USTF0",1767780853580,0.07468464,91903.0,91893.0,0.01299858]
["bitfinex-derivatives","BTCF0:USTF0",1767780854690,0.07468464,91910.0,91893.0,0.01299858]
["bitfinex-derivatives","BTCF0:USTF0",1767780854875,0.07468464,91910.0,91895.0,0.10562958]
["bitfinex-derivatives","BTCF0:USTF0",1767780855382,0.103448,91911.0,91895.0,0.10562958]
["bitfinex-derivatives","BTCF0:USTF0",1767780855576,0.07468464,91910.0,91895.0,0.10562958]
["bitfinex-derivatives","BTCF0:USTF0",1767780855778,0.07468464,91910.0,91895.0,0.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1767780856775,0.07468464,91910.0,91895.0,0.10503801]
["bitfinex-derivatives","BTCF0:USTF0",1767780857884,0.08557264,91910.0,91895.0,0.10503801]
["bitfinex-derivatives","BTCF0:USTF0",1767780859084,0.08557264,91910.0,91895.0,0.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1767780859288,0.07468464,91910.0,91895.0,0.10453136]
["bitfinex-derivatives","BTCF0:USTF0",1767780859582,0.07468464,91910.0,91895.0,0.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1767780861584,0.07468464,91910.0,91896.0,0.00931856]
["bitfinex-derivatives","BTCF0:USTF0",1767780861788,0.07468464,91910.0,91896.0,0.10404408]
["bitfinex-derivatives","BTCF0:USTF0",1767780862085,0.09256,91911.0,91896.0,0.10404408]
["bitfinex-derivatives","BTCF0:USTF0",1767780862392,0.07468464,91910.0,91898.0,0.00931856]
["bitfinex-derivatives","BTCF0:USTF0",1767780865189,0.07468464,91910.0,91893.0,0.00867067]
["bitfinex-derivatives","BTCF0:USTF0",1767780865390,0.07468464,91910.0,91895.0,0.00843578]
["bitfinex-derivatives","BTCF0:USTF0",1767780865784,0.07468464,91910.0,91895.0,0.1031613]
["bitfinex-derivatives","BTCF0:USTF0",1767780866093,0.07468464,91910.0,91898.0,0.1031613]
["bitfinex-derivatives","BTCF0:USTF0",1767780866284,0.07468464,91910.0,91898.0,0.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1767780866685,0.09256,91911.0,91899.0,0.10288857]
["bitfinex-derivatives","BTCF0:USTF0",1767780866880,0.09256,91911.0,91900.0,0.10288857]
["bitfinex-derivatives","BTCF0:USTF0",1767780867386,0.09256,91911.0,91901.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767780867687,0.06015301,91916.0,91901.0,0.00808986]
["bitfinex-derivatives","BTCF0:USTF0",1767780867893,0.16728464,91920.0,91901.0,0.10281538]
["bitfinex-derivatives","BTCF0:USTF0",1767780868194,0.23798828,91920.0,91901.0,0.10281538]
["bitfinex-derivatives","BTCF0:USTF0",1767780868386,0.15241664,91920.0,91906.0,0.10265538]
["bitfinex-derivatives","BTCF0:USTF0",1767780868593,0.14538828,91920.0,91907.0,0.10250692]
["bitfinex-derivatives","BTCF0:USTF0",1767780868786,0.14538828,91920.0,91903.0,0.0077814]
["bitfinex-derivatives","BTCF0:USTF0",1767780869184,0.13450128,91920.0,91904.0,0.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1767780869386,0.13450128,91920.0,91904.0,0.10250692]
["bitfinex-derivatives","BTCF0:USTF0",1767780870291,0.05981664,91920.0,91910.0,0.10622593]
["bitfinex-derivatives","BTCF0:USTF0",1767780870590,0.010886,91927.0,91910.0,0.10622593]
["bitfinex-derivatives","BTCF0:USTF0",1767780870781,0.03124818,91927.0,91910.0,0.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1767780870988,0.02036218,91927.0,91910.0,0.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1767780871990,0.07468464,91920.0,91910.0,0.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1767780872199,0.02036218,91927.0,91910.0,0.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1767780872397,0.010886,91926.0,91910.0,0.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1767780872598,0.010886,91926.0,91901.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767780872599,0.10413435,91926.0,91907.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1767780872782,0.07468464,91920.0,91908.0,0.10184089]
["bitfinex-derivatives","BTCF0:USTF0",1767780873194,0.010886,91926.0,91908.0,0.10184089]
["bitfinex-derivatives","BTCF0:USTF0",1767780873396,0.07468464,91920.0,91908.0,0.10184089]
["bitfinex-derivatives","BTCF0:USTF0",1767780875589,0.72476,91919.0,91908.0,0.10184089]
["bitfinex-derivatives","BTCF0:USTF0",1767780875790,0.0926,91918.0,91908.0,0.10184089]
["bitfinex-derivatives","BTCF0:USTF0",1767780878803,0.0926,91918.0,91903.0,0.10048504]
["bitfinex-derivatives","BTCF0:USTF0",1767780879605,0.01954912,91912.0,91901.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767780879802,0.01954912,91909.0,91887.0,0.10024937]
["bitfinex-derivatives","BTCF0:USTF0",1767780879998,0.07468464,91900.0,91887.0,0.10024937]
["bitfinex-derivatives","BTCF0:USTF0",1767780880203,0.01954912,91907.0,91888.0,0.00867072]
["bitfinex-derivatives","BTCF0:USTF0",1767780880401,0.0926,91908.0,91889.0,0.10024937]
["bitfinex-derivatives","BTCF0:USTF0",1767780880598,0.0926,91908.0,91894.0,0.00835688]
["bitfinex-derivatives","BTCF0:USTF0",1767780881306,0.0926,91908.0,91895.0,0.00835688]
["bitfinex-derivatives","BTCF0:USTF0",1767780881712,0.07468464,91910.0,91895.0,0.00835688]
["bitfinex-derivatives","BTCF0:USTF0",1767780882098,0.32844,91909.0,91895.0,0.00835688]
["bitfinex-derivatives","BTCF0:USTF0",1767780882907,0.32844,91909.0,91895.0,0.09993553]
["bitfinex-derivatives","BTCF0:USTF0",1767780884013,0.77224,91908.0,91895.0,0.09993553]
["bitfinex-derivatives","BTCF0:USTF0",1767780884213,0.86484,91908.0,91880.0,0.07468464]
["bitfinex-derivatives","BTCF0:USTF0",1767780884396,0.07468464,91900.0,91874.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767780884708,0.01954912,91899.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767780884913,0.00016322,91896.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767780885113,0.00016322,91896.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767780885413,0.00016322,91896.0,91875.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767780885601,0.00016322,91896.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767780886108,0.00016322,91896.0,91878.0,0.0029044]
["bitfinex-derivatives","BTCF0:USTF0",1767780886306,0.00016322,91896.0,91880.0,0.0029044]
["bitfinex-derivatives","BTCF0:USTF0",1767780886507,0.00016322,91896.0,91881.0,0.09157865]
["bitfinex-derivatives","BTCF0:USTF0",1767780886706,0.00016322,91896.0,91883.0,0.00255966]
["bitfinex-derivatives","BTCF0:USTF0",1767780890712,0.00016322,91896.0,91883.0,0.09413831]
["bitfinex-derivatives","BTCF0:USTF0",1767780890914,0.00016322,91896.0,91884.0,0.00165938]
["bitfinex-derivatives","BTCF0:USTF0",1767780891711,0.00016322,91896.0,91885.0,0.00142001]
["bitfinex-derivatives","BTCF0:USTF0",1767780895113,0.0926,91895.0,91890.0,0.09157865]
["bitfinex-derivatives","BTCF0:USTF0",1767780895314,0.09324835,91912.0,91890.0,0.09157865]
["bitfinex-derivatives","BTCF0:USTF0",1767780895517,0.99244,91911.0,91890.0,0.09157865]
["bitfinex-derivatives","BTCF0:USTF0",1767780895714,0.09324835,91912.0,91890.0,0.09157865]
["bitfinex-derivatives","BTCF0:USTF0",1767780896019,0.89984,91910.0,91890.0,0.09157865]
["bitfinex-derivatives","BTCF0:USTF0",1767780896215,0.010889,91904.0,91890.0,0.09157865]
["bitfinex-derivatives","BTCF0:USTF0",1767780896417,0.99248,91903.0,91891.0,0.01875028]
["bitfinex-derivatives","BTCF0:USTF0",1767780896813,0.010889,91902.0,91891.0,0.01875028]
["bitfinex-derivatives","BTCF0:USTF0",1767780897213,0.0926,91901.0,91891.0,0.01875028]
["bitfinex-derivatives","BTCF0:USTF0",1767780897413,0.0926,91900.0,91891.0,0.01875028]
["bitfinex-derivatives","BTCF0:USTF0",1767780898003,0.89992,91903.0,91891.0,0.01875028]
["bitfinex-derivatives","BTCF0:USTF0",1767780898312,0.99252,91902.0,91891.0,0.01875028]
["bitfinex-derivatives","BTCF0:USTF0",1767780898611,0.010888,91906.0,91891.0,0.01875028]
["bitfinex-derivatives","BTCF0:USTF0",1767780898817,0.89992,91902.0,91891.0,0.01875028]
["bitfinex-derivatives","BTCF0:USTF0",1767780899624,0.010888,91907.0,91893.0,0.01925734]
["bitfinex-derivatives","BTCF0:USTF0",1767780899818,0.0926,91906.0,91897.0,0.01875028]
["bitfinex-derivatives","BTCF0:USTF0",1767780900119,0.06680457,91905.0,91897.0,0.01875028]
["bitfinex-derivatives","BTCF0:USTF0",1767780901407,0.05951843,91915.0,91881.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767780901408,0.010888,91907.0,91884.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1767780901608,0.0926,91906.0,91884.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1767780902114,0.0926,91905.0,91881.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767780902323,0.010889,91903.0,91881.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767780902515,0.05951843,91915.0,91882.0,0.024301]
["bitfinex-derivatives","BTCF0:USTF0",1767780902720,0.20084,91914.0,91882.0,0.024301]
["bitfinex-derivatives","BTCF0:USTF0",1767780902910,0.010888,91906.0,91882.0,0.024301]
["bitfinex-derivatives","BTCF0:USTF0",1767780903419,0.09262685,91905.0,91882.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1767780903640,0.09262685,91898.0,91882.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1767780903919,0.0926,91897.0,91882.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1767780904508,0.01089,91892.0,91882.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1767780904713,0.010891,91884.0,91882.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767780904913,0.010891,91884.0,91865.0,0.09274019]
["bitfinex-derivatives","BTCF0:USTF0",1767780905822,0.09262685,91885.0,91865.0,0.10367704]
["bitfinex-derivatives","BTCF0:USTF0",1767780906124,0.09262685,91878.0,91865.0,0.09274019]
["bitfinex-derivatives","BTCF0:USTF0",1767780906320,0.09262685,91878.0,91863.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1767780906516,0.02506298,91867.0,91839.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780906722,0.0946532,91865.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780907422,8.587e-05,91864.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780909519,8.587e-05,91864.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780910624,8.587e-05,91864.0,91845.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1767780911218,8.587e-05,91864.0,91847.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1767780915430,0.010893,91863.0,91847.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1767780917718,8.587e-05,91864.0,91847.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1767780918026,0.010894,91863.0,91847.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1767780918830,8.587e-05,91864.0,91847.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1767780918831,0.010894,91860.0,91847.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1767780919831,0.09473907,91864.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780920028,0.010894,91859.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780920820,0.010894,91855.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780922125,0.010894,91858.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780923231,0.09473907,91864.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780926224,0.010894,91859.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780927033,0.0946532,91858.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780927335,0.0946532,91857.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780927529,0.010894,91860.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780929225,0.010894,91860.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780930234,0.0946532,91862.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780931136,0.010894,91860.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780932737,0.0946532,91862.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780932738,0.010894,91857.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780936142,0.010894,91855.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780941941,0.010895,91853.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780942651,0.010894,91856.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780942849,0.010895,91854.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780947158,0.010894,91857.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780947370,0.010895,91855.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780949266,0.010895,91855.0,91839.0,0.10374667]
["bitfinex-derivatives","BTCF0:USTF0",1767780950668,0.010895,91855.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780952769,0.09632389,91854.0,91840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780954465,0.010895,91853.0,91840.0,0.08355109]
["bitfinex-derivatives","BTCF0:USTF0",1767780954669,0.09632389,91854.0,91840.0,0.08355109]
["bitfinex-derivatives","BTCF0:USTF0",1767780956663,0.10721889,91854.0,91840.0,0.08355109]
["bitfinex-derivatives","BTCF0:USTF0",1767780957673,0.09632389,91854.0,91840.0,0.08355109]
["bitfinex-derivatives","BTCF0:USTF0",1767780957970,0.010894,91857.0,91840.0,0.08355109]
["bitfinex-derivatives","BTCF0:USTF0",1767780958371,0.09632389,91859.0,91840.0,0.09444709]
["bitfinex-derivatives","BTCF0:USTF0",1767780959570,0.09632389,91859.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780960376,0.10721789,91858.0,91840.0,0.08355109]
["bitfinex-derivatives","BTCF0:USTF0",1767780961874,0.10721789,91858.0,91841.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767780962171,0.10721789,91858.0,91840.0,0.08355109]
["bitfinex-derivatives","BTCF0:USTF0",1767780962777,0.10721789,91858.0,91840.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767780963279,0.10721789,91858.0,91839.0,0.11464267]
["bitfinex-derivatives","BTCF0:USTF0",1767780963483,0.10721789,91858.0,91840.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767780964474,0.10721789,91858.0,91841.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780965880,0.09632389,91858.0,91841.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767780966081,8.587e-05,91864.0,91849.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767780966378,0.0214829,91874.0,91852.0,0.08568609]
["bitfinex-derivatives","BTCF0:USTF0",1767780966673,0.0214829,91874.0,91850.0,0.16739109]
["bitfinex-derivatives","BTCF0:USTF0",1767780966875,0.0214829,91869.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780967280,0.0214829,91867.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780967482,0.010893,91864.0,91850.0,0.16739109]
["bitfinex-derivatives","BTCF0:USTF0",1767780967881,0.0323769,91857.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780968271,0.010895,91853.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780968471,0.10458652,91853.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780968670,0.12606942,91853.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780968883,0.10458652,91853.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780969077,0.09369152,91853.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780969673,9.11e-05,91856.0,91844.0,0.00692997]
["bitfinex-derivatives","BTCF0:USTF0",1767780970183,9.11e-05,91856.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780972482,9.11e-05,91856.0,91843.0,0.09858502]
["bitfinex-derivatives","BTCF0:USTF0",1767780972784,9.11e-05,91856.0,91844.0,0.00598502]
["bitfinex-derivatives","BTCF0:USTF0",1767780973396,9.11e-05,91856.0,91846.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767780973683,9.11e-05,91856.0,91844.0,0.00598502]
["bitfinex-derivatives","BTCF0:USTF0",1767780974587,9.11e-05,91856.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780975085,9.11e-05,91856.0,91844.0,0.00545016]
["bitfinex-derivatives","BTCF0:USTF0",1767780975387,9.11e-05,91856.0,91846.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767780975885,9.11e-05,91856.0,91844.0,0.00545016]
["bitfinex-derivatives","BTCF0:USTF0",1767780976276,9.11e-05,91856.0,91846.0,0.07997809]
["bitfinex-derivatives","BTCF0:USTF0",1767780976581,9.11e-05,91856.0,91846.0,0.005187]
["bitfinex-derivatives","BTCF0:USTF0",1767780976786,9.11e-05,91856.0,91844.0,0.00490984]
["bitfinex-derivatives","BTCF0:USTF0",1767780983794,9.11e-05,91856.0,91844.0,0.01580584]
["bitfinex-derivatives","BTCF0:USTF0",1767780983997,9.11e-05,91856.0,91847.0,0.00322213]
["bitfinex-derivatives","BTCF0:USTF0",1767780984698,9.11e-05,91856.0,91847.0,0.0993922]
["bitfinex-derivatives","BTCF0:USTF0",1767780984892,9.11e-05,91856.0,91848.0,0.0032301]
["bitfinex-derivatives","BTCF0:USTF0",1767780986388,9.11e-05,91856.0,91849.0,0.01191094]
["bitfinex-derivatives","BTCF0:USTF0",1767780988091,0.010893,91869.0,91850.0,0.00289543]
["bitfinex-derivatives","BTCF0:USTF0",1767780988291,0.010893,91869.0,91851.0,0.00289543]
["bitfinex-derivatives","BTCF0:USTF0",1767780992100,0.010893,91869.0,91859.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767780992290,0.010893,91867.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767780992498,0.010893,91865.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767780992798,0.09420797,91869.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767780993103,0.010893,91866.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767780993299,0.10510097,91869.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767780995006,0.09420797,91882.0,91864.0,0.01144097]
["bitfinex-derivatives","BTCF0:USTF0",1767780995203,0.010891,91881.0,91865.0,0.09314797]
["bitfinex-derivatives","BTCF0:USTF0",1767780995508,0.10509897,91881.0,91870.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767780995813,0.11635158,91881.0,91865.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780998607,0.02214361,91880.0,91865.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767780998907,0.09420797,91879.0,91865.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781000705,0.09420797,91877.0,91865.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781002810,0.12724258,91881.0,91867.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767781003011,0.12724258,91881.0,91870.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767781003309,0.12724258,91881.0,91865.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781003516,0.10509897,91881.0,91865.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781003708,0.10509897,91881.0,91871.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767781006102,0.09420797,91881.0,91871.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767781006804,0.010891,91884.0,91871.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767781007208,0.09420797,91886.0,91874.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767781007410,0.17640205,91892.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781007612,0.01089,91891.0,91880.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767781007809,0.10509797,91891.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781008009,0.10509797,91891.0,91880.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767781009911,0.09420797,91891.0,91880.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767781015815,0.10509797,91891.0,91880.0,0.07479109]
["bitfinex-derivatives","BTCF0:USTF0",1767781016211,0.12724158,91888.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781016404,0.12724158,91888.0,91871.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767781016405,0.11635158,91877.0,91857.0,0.02103943]
["bitfinex-derivatives","BTCF0:USTF0",1767781016610,0.010889,91897.0,91839.0,0.02204267]
["bitfinex-derivatives","BTCF0:USTF0",1767781016611,0.09420797,91871.0,91858.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781016811,0.09420797,91871.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781017516,0.10509997,91876.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781017711,0.10509997,91876.0,91859.0,0.09477726]
["bitfinex-derivatives","BTCF0:USTF0",1767781018206,0.010892,91874.0,91859.0,0.09477726]
["bitfinex-derivatives","BTCF0:USTF0",1767781018607,0.10509997,91874.0,91859.0,0.09477726]
["bitfinex-derivatives","BTCF0:USTF0",1767781020307,0.09420797,91874.0,91859.0,0.09477726]
["bitfinex-derivatives","BTCF0:USTF0",1767781021020,0.09420797,91874.0,91859.0,0.11581669]
["bitfinex-derivatives","BTCF0:USTF0",1767781021715,0.12411147,91873.0,91859.0,0.09477726]
["bitfinex-derivatives","BTCF0:USTF0",1767781022020,0.010893,91870.0,91859.0,0.09477726]
["bitfinex-derivatives","BTCF0:USTF0",1767781022219,0.12411147,91873.0,91859.0,0.09477726]
["bitfinex-derivatives","BTCF0:USTF0",1767781022622,0.10344102,91873.0,91859.0,0.09477726]
["bitfinex-derivatives","BTCF0:USTF0",1767781025015,0.09254902,91873.0,91859.0,0.09477726]
["bitfinex-derivatives","BTCF0:USTF0",1767781025218,0.010892,91875.0,91860.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781026619,0.010892,91876.0,91860.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781026917,0.09081323,91888.0,91872.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781027115,0.02089463,91893.0,91869.0,0.09082489]
["bitfinex-derivatives","BTCF0:USTF0",1767781027116,0.09081323,91893.0,91875.0,0.03194152]
["bitfinex-derivatives","BTCF0:USTF0",1767781027621,0.01089,91896.0,91878.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781027821,0.09081323,91899.0,91880.0,0.11187441]
["bitfinex-derivatives","BTCF0:USTF0",1767781028015,0.09081323,91899.0,91881.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781028317,0.09081323,91905.0,91886.0,0.03194052]
["bitfinex-derivatives","BTCF0:USTF0",1767781028516,0.010889,91904.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781029520,0.010889,91904.0,91888.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781030612,0.010888,91907.0,91888.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781031005,0.010888,91907.0,91888.0,0.03193952]
["bitfinex-derivatives","BTCF0:USTF0",1767781031318,0.09081323,91909.0,91889.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781031521,0.09081323,91909.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781031821,0.09081323,91909.0,91890.0,0.03193952]
["bitfinex-derivatives","BTCF0:USTF0",1767781032218,0.010888,91908.0,91890.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781032418,0.10170123,91908.0,91890.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781034109,0.0926,91920.0,91893.0,0.03193952]
["bitfinex-derivatives","BTCF0:USTF0",1767781034110,0.09081323,91913.0,91893.0,0.03193952]
["bitfinex-derivatives","BTCF0:USTF0",1767781034316,0.0926,91920.0,91889.0,0.10171489]
["bitfinex-derivatives","BTCF0:USTF0",1767781034317,0.010888,91907.0,91889.0,0.10171489]
["bitfinex-derivatives","BTCF0:USTF0",1767781034515,0.11170786,91906.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781034721,0.09081323,91906.0,91888.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781035518,0.09081323,91906.0,91888.0,0.03193952]
["bitfinex-derivatives","BTCF0:USTF0",1767781036221,0.09081323,91906.0,91889.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781037521,0.010889,91905.0,91889.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781037725,0.12259686,91905.0,91887.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1767781038026,0.10170223,91905.0,91887.0,0.12454052]
["bitfinex-derivatives","BTCF0:USTF0",1767781038414,0.10170223,91905.0,91888.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781040530,0.09081323,91905.0,91889.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781040834,0.010889,91904.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781041128,0.09081323,91905.0,91888.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781041933,0.010889,91904.0,91888.0,0.02104952]
["bitfinex-derivatives","BTCF0:USTF0",1767781042226,0.09081323,91904.0,91887.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1767781043423,0.010889,91903.0,91887.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1767781043618,0.09081323,91904.0,91887.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1767781043814,0.09081323,91904.0,91889.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781044930,0.010889,91903.0,91887.0,0.11364952]
["bitfinex-derivatives","BTCF0:USTF0",1767781045515,0.09081323,91904.0,91888.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781046029,0.10170223,91904.0,91888.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781047732,0.12259686,91904.0,91888.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781048132,0.12259686,91904.0,91889.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1767781049023,0.09081323,91903.0,91889.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1767781052128,0.09081323,91903.0,91889.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767781054933,0.09081323,91903.0,91889.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1767781055434,0.01089,91896.0,91889.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1767781055632,0.09254597,91883.0,91877.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767781055833,0.010888,91907.0,91859.0,0.10202318]
["bitfinex-derivatives","BTCF0:USTF0",1767781055834,0.09254597,91877.0,91866.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781056040,0.09254597,91875.0,91866.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781056225,0.09254597,91899.0,91872.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781056433,0.00114352,91890.0,91866.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781056738,0.09254597,91889.0,91871.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767781056926,0.09254597,91889.0,91871.0,0.02996613]
["bitfinex-derivatives","BTCF0:USTF0",1767781057127,0.09254597,91887.0,91871.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781057327,0.09254597,91887.0,91867.0,0.02996713]
["bitfinex-derivatives","BTCF0:USTF0",1767781057827,0.09254597,91887.0,91868.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781058636,0.09254597,91887.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767781059345,0.09254597,91887.0,91870.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781059537,0.010891,91886.0,91870.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781060133,0.09254597,91887.0,91870.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781060439,0.01089,91890.0,91871.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781060638,0.10343597,91890.0,91871.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781061235,0.0166893,91887.0,91867.0,0.02996713]
["bitfinex-derivatives","BTCF0:USTF0",1767781061434,0.09254597,91886.0,91868.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781061639,0.09254597,91886.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767781061935,0.09254597,91886.0,91870.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781062134,0.01089,91891.0,91872.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781062532,0.01089,91891.0,91874.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781063554,0.01089,91895.0,91878.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781063733,0.01089,91895.0,91880.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781066045,0.09254597,91899.0,91880.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781066443,0.09254597,91899.0,91881.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781066743,0.09254597,91899.0,91883.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781067233,0.07477444,91940.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767781067234,0.09254597,91904.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767781067541,0.010889,91903.0,91885.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781068442,0.09254597,91904.0,91888.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781068642,0.09254597,91904.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781068841,0.09254597,91904.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781069844,0.09254597,91910.0,91892.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781070340,0.09254597,91910.0,91896.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781071243,0.09254597,91910.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781071443,0.10343297,91916.0,91897.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781071946,0.10721199,91916.0,91897.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781072634,0.10721199,91916.0,91898.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781072831,0.09254597,91914.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781073047,0.09614236,91914.0,91897.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781073232,0.09254597,91914.0,91897.0,0.02996313]
["bitfinex-derivatives","BTCF0:USTF0",1767781073431,0.09254597,91914.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781073637,0.09254597,91914.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781073943,0.09254597,91914.0,91902.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781074451,0.09254597,91914.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781075751,0.09254597,91920.0,91903.0,0.02167912]
["bitfinex-derivatives","BTCF0:USTF0",1767781075955,0.09254597,91920.0,91904.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781076147,0.09254597,91920.0,91905.0,0.02996213]
["bitfinex-derivatives","BTCF0:USTF0",1767781076545,0.09254597,91920.0,91905.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781076749,0.09254597,91920.0,91904.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781077956,0.00323839,91926.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781078147,0.01412439,91926.0,91907.0,0.01907413]
["bitfinex-derivatives","BTCF0:USTF0",1767781078347,0.00323839,91926.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781078559,0.00323839,91926.0,91910.0,0.07467119]
["bitfinex-derivatives","BTCF0:USTF0",1767781080349,0.09254597,91928.0,91910.0,0.07467119]
["bitfinex-derivatives","BTCF0:USTF0",1767781080646,0.09774272,91928.0,91910.0,0.07467119]
["bitfinex-derivatives","BTCF0:USTF0",1767781080847,0.09254597,91924.0,91910.0,0.07467119]
["bitfinex-derivatives","BTCF0:USTF0",1767781081646,0.010886,91929.0,91914.0,0.07467119]
["bitfinex-derivatives","BTCF0:USTF0",1767781081845,0.010886,91929.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781082655,0.09784238,91930.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781082855,0.09784238,91930.0,91920.0,0.07467119]
["bitfinex-derivatives","BTCF0:USTF0",1767781083948,0.10248301,91930.0,91920.0,0.07467119]
["bitfinex-derivatives","BTCF0:USTF0",1767781085858,0.09784238,91920.0,91903.0,0.01079012]
["bitfinex-derivatives","BTCF0:USTF0",1767781086076,0.07467119,91920.0,91897.0,0.0836055]
["bitfinex-derivatives","BTCF0:USTF0",1767781086247,0.010884,91941.0,91898.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781086248,0.09784238,91907.0,91898.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781086451,0.09784238,91907.0,91890.0,0.07467119]
["bitfinex-derivatives","BTCF0:USTF0",1767781086760,0.09784238,91907.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781086955,0.07467119,91920.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781086956,0.09181934,91905.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781087261,0.09181934,91905.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781087556,0.00862584,91904.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781090364,0.0077976,91909.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781096557,0.0186856,91909.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781098167,0.010888,91909.0,91892.0,0.19209796]
["bitfinex-derivatives","BTCF0:USTF0",1767781099061,0.09181934,91911.0,91892.0,0.19209796]
["bitfinex-derivatives","BTCF0:USTF0",1767781099261,0.010888,91910.0,91892.0,0.19209796]
["bitfinex-derivatives","BTCF0:USTF0",1767781099869,0.010888,91910.0,91893.0,0.09953796]
["bitfinex-derivatives","BTCF0:USTF0",1767781100070,0.07467119,91910.0,91896.0,0.12055539]
["bitfinex-derivatives","BTCF0:USTF0",1767781100459,0.010888,91911.0,91896.0,0.12055539]
["bitfinex-derivatives","BTCF0:USTF0",1767781100655,0.010887,91914.0,91896.0,0.12055539]
["bitfinex-derivatives","BTCF0:USTF0",1767781100855,0.01560683,91914.0,91896.0,0.09953796]
["bitfinex-derivatives","BTCF0:USTF0",1767781101869,0.010887,91914.0,91896.0,0.12055539]
["bitfinex-derivatives","BTCF0:USTF0",1767781102870,0.010888,91911.0,91896.0,0.12055539]
["bitfinex-derivatives","BTCF0:USTF0",1767781103372,0.010888,91911.0,91896.0,0.09953796]
["bitfinex-derivatives","BTCF0:USTF0",1767781103868,0.010888,91910.0,91896.0,0.09953796]
["bitfinex-derivatives","BTCF0:USTF0",1767781104262,0.010889,91904.0,91893.0,0.12055539]
["bitfinex-derivatives","BTCF0:USTF0",1767781104466,0.07467119,91910.0,91895.0,0.12055539]
["bitfinex-derivatives","BTCF0:USTF0",1767781104666,0.010889,91898.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781104969,0.01089,91895.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781106468,0.07467119,91900.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781106469,0.010889,91899.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781107173,0.010889,91899.0,91885.0,0.19209796]
["bitfinex-derivatives","BTCF0:USTF0",1767781108170,0.010889,91897.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781109671,0.07467119,91900.0,91885.0,0.19209796]
["bitfinex-derivatives","BTCF0:USTF0",1767781109974,0.010889,91899.0,91885.0,0.19209796]
["bitfinex-derivatives","BTCF0:USTF0",1767781110473,0.010889,91897.0,91885.0,0.19209796]
["bitfinex-derivatives","BTCF0:USTF0",1767781111273,0.08556019,91900.0,91885.0,0.19209796]
["bitfinex-derivatives","BTCF0:USTF0",1767781112275,0.010889,91897.0,91885.0,0.19209796]
["bitfinex-derivatives","BTCF0:USTF0",1767781112975,0.010889,91897.0,91885.0,0.21451804]
["bitfinex-derivatives","BTCF0:USTF0",1767781113872,0.010889,91901.0,91886.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781114076,0.010889,91899.0,91886.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781115165,0.07467119,91900.0,91886.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781115363,0.010889,91902.0,91886.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781115561,0.00477174,91907.0,91886.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781116877,0.00477174,91907.0,91887.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781117070,0.00477174,91907.0,91888.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781117378,0.010889,91902.0,91888.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781120480,0.010889,91902.0,91890.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781122684,0.00320546,91909.0,91890.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781122685,0.010889,91900.0,91890.0,0.09109064]
["bitfinex-derivatives","BTCF0:USTF0",1767781123185,0.010889,91900.0,91891.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781123997,0.00320546,91909.0,91891.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781124201,0.010888,91908.0,91892.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781124503,0.010888,91906.0,91892.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781125299,0.010888,91909.0,91893.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781125800,0.00204345,91909.0,91893.0,0.09109064]
["bitfinex-derivatives","BTCF0:USTF0",1767781125995,0.010889,91904.0,91893.0,0.09109064]
["bitfinex-derivatives","BTCF0:USTF0",1767781126196,0.010889,91904.0,91889.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781126399,0.010889,91904.0,91889.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781126799,0.07467119,91910.0,91893.0,0.09109064]
["bitfinex-derivatives","BTCF0:USTF0",1767781127001,0.0018533,91911.0,91893.0,0.09109064]
["bitfinex-derivatives","BTCF0:USTF0",1767781127202,0.010889,91905.0,91893.0,0.09109064]
["bitfinex-derivatives","BTCF0:USTF0",1767781127603,0.09256,91912.0,91897.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781127810,0.010888,91909.0,91898.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781128000,0.010888,91912.0,91898.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781128808,0.05926102,91913.0,91898.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781128809,0.010888,91909.0,91898.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781129200,0.010888,91911.0,91901.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781129709,0.010888,91911.0,91901.0,0.09109064]
["bitfinex-derivatives","BTCF0:USTF0",1767781130097,0.010885,91936.0,91914.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781130296,0.010885,91936.0,91902.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767781130297,0.09220697,91939.0,91919.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781130601,0.07467119,91930.0,91920.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781130795,0.07467119,91930.0,91921.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781130796,0.09201953,91929.0,91921.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781131002,0.09201953,91927.0,91919.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781131204,0.09097735,91927.0,91919.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781131406,0.07467119,91931.0,91919.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781131911,0.010885,91930.0,91919.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781132308,0.08555619,91930.0,91919.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781133502,0.08555719,91930.0,91919.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781134809,0.02136925,91927.0,91917.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1767781134998,0.02136925,91927.0,91877.0,0.936932]
["bitfinex-derivatives","BTCF0:USTF0",1767781134999,0.09097735,91922.0,91901.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781135204,0.08555819,91920.0,91902.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781135399,0.08555819,91920.0,91903.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781135712,0.010886,91924.0,91904.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781135915,0.09097735,91927.0,91905.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781136409,0.00305413,91926.0,91905.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781137414,0.010886,91922.0,91905.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781138209,0.00305413,91926.0,91905.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781138603,0.00305413,91926.0,91906.0,0.11351072]
["bitfinex-derivatives","BTCF0:USTF0",1767781138804,0.00305413,91926.0,91907.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781139006,0.010887,91922.0,91907.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781139414,0.00305413,91926.0,91907.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781140817,0.010887,91922.0,91907.0,0.02242008]
["bitfinex-derivatives","BTCF0:USTF0",1767781142019,0.06064225,91933.0,91894.0,0.03271194]
["bitfinex-derivatives","BTCF0:USTF0",1767781142020,0.010888,91908.0,91894.0,0.03271194]
["bitfinex-derivatives","BTCF0:USTF0",1767781142314,0.00126924,91910.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781142518,0.00126924,91910.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781142701,0.010888,91912.0,91895.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1767781143107,0.010888,91909.0,91895.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1767781144515,0.010888,91906.0,91895.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1767781144713,0.09880441,91906.0,91895.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1767781145110,0.09817522,91906.0,91890.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781145309,0.00062919,91910.0,91890.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781145514,0.00062919,91910.0,91890.0,0.12527194]
["bitfinex-derivatives","BTCF0:USTF0",1767781145719,0.00062919,91910.0,91891.0,0.03271194]
["bitfinex-derivatives","BTCF0:USTF0",1767781146221,0.010889,91904.0,91891.0,0.03271194]
["bitfinex-derivatives","BTCF0:USTF0",1767781148622,0.010889,91904.0,91892.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781151515,0.010889,91901.0,91892.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781151920,0.010889,91904.0,91893.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781154535,0.010888,91907.0,91893.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781154829,0.010889,91905.0,91893.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781158924,0.010889,91905.0,91893.0,0.13192589]
["bitfinex-derivatives","BTCF0:USTF0",1767781159130,0.010889,91905.0,91894.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781161433,0.010888,91908.0,91894.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781163032,0.010888,91908.0,91896.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781163428,0.010888,91905.0,91896.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781171135,0.09256,91914.0,91896.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781172541,0.010889,91905.0,91896.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781173237,0.09256,91914.0,91896.0,0.03242955]
["bitfinex-derivatives","BTCF0:USTF0",1767781173439,0.02498762,91899.0,91865.0,0.13709064]
["bitfinex-derivatives","BTCF0:USTF0",1767781173647,0.010888,91911.0,91875.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781173648,0.02498762,91897.0,91875.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781173835,0.01089,91890.0,91877.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781174430,0.01089,91893.0,91877.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781175036,0.12380308,91903.0,91877.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781175037,0.01089,91895.0,91877.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781175237,0.010889,91898.0,91877.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781175438,0.09256,91904.0,91885.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781176147,0.01089,91895.0,91885.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781176641,0.01089,91892.0,91885.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781176843,0.0258045,91903.0,91885.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781177545,0.01089,91892.0,91885.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781177744,0.02930863,91900.0,91877.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781177935,0.01089,91892.0,91877.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781178138,0.01089,91890.0,91877.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781178338,0.010891,91887.0,91877.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781179748,0.010891,91887.0,91878.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781180247,0.010891,91887.0,91879.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781181549,0.02930863,91898.0,91879.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781181753,0.02930863,91901.0,91881.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781182143,0.02930863,91901.0,91882.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781183053,0.01089,91891.0,91882.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781183752,0.01089,91891.0,91878.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781184056,0.01089,91889.0,91878.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781184353,0.01089,91889.0,91879.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781184554,0.01089,91889.0,91879.0,0.12449989]
["bitfinex-derivatives","BTCF0:USTF0",1767781185447,0.02930863,91898.0,91879.0,0.12449989]
["bitfinex-derivatives","BTCF0:USTF0",1767781185448,0.01089,91891.0,91879.0,0.12449989]
["bitfinex-derivatives","BTCF0:USTF0",1767781185853,0.01089,91891.0,91882.0,0.12449989]
["bitfinex-derivatives","BTCF0:USTF0",1767781186858,0.01089,91891.0,91883.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781187053,0.01089,91894.0,91883.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781189060,0.01089,91894.0,91884.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781190459,0.01089,91894.0,91883.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781193259,0.12739098,91902.0,91883.0,0.09709663]
["bitfinex-derivatives","BTCF0:USTF0",1767781193450,0.12739098,91900.0,91877.0,0.12449989]
["bitfinex-derivatives","BTCF0:USTF0",1767781193651,0.010891,91887.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781194255,0.02930863,91892.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781194553,0.02930863,91892.0,91873.0,0.12000326]
["bitfinex-derivatives","BTCF0:USTF0",1767781194759,0.02930863,91892.0,91873.0,0.21709989]
["bitfinex-derivatives","BTCF0:USTF0",1767781194950,0.02930863,91892.0,91874.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781195150,0.010891,91888.0,91874.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781195351,0.010891,91888.0,91873.0,0.18969663]
["bitfinex-derivatives","BTCF0:USTF0",1767781195654,0.010891,91886.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781198860,0.0747605,91883.0,91870.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781199060,0.010891,91886.0,91870.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781199263,0.0856505,91890.0,91873.0,0.12449989]
["bitfinex-derivatives","BTCF0:USTF0",1767781199456,0.0856505,91890.0,91874.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781199954,0.01089,91890.0,91875.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781200355,0.0856505,91890.0,91875.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781201261,0.10349,91893.0,91878.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781201466,0.10349,91893.0,91885.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781201467,0.0926,91893.0,91885.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1767781201657,0.0926,91893.0,91886.0,0.02655096]
["bitfinex-derivatives","BTCF0:USTF0",1767781202056,0.0926,91893.0,91885.0,0.09875427]
["bitfinex-derivatives","BTCF0:USTF0",1767781202249,0.0926,91893.0,91882.0,0.02655096]
["bitfinex-derivatives","BTCF0:USTF0",1767781202458,0.0926,91893.0,91883.0,0.02655096]
["bitfinex-derivatives","BTCF0:USTF0",1767781204165,0.0926,91893.0,91882.0,0.09875427]
["bitfinex-derivatives","BTCF0:USTF0",1767781205871,0.0856505,91892.0,91877.0,0.09979445]
["bitfinex-derivatives","BTCF0:USTF0",1767781206052,0.0926,91893.0,91878.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781206567,0.0926,91893.0,91879.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781208971,0.0747605,91890.0,91879.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781211174,0.0747605,91890.0,91875.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781211366,0.0747605,91890.0,91876.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781211568,0.010891,91886.0,91875.0,0.09979445]
["bitfinex-derivatives","BTCF0:USTF0",1767781211868,0.010891,91885.0,91875.0,0.09979445]
["bitfinex-derivatives","BTCF0:USTF0",1767781212064,0.0856515,91885.0,91870.0,0.09979445]
["bitfinex-derivatives","BTCF0:USTF0",1767781212269,0.0747605,91880.0,91870.0,0.09979445]
["bitfinex-derivatives","BTCF0:USTF0",1767781212468,0.010891,91885.0,91870.0,0.12664314]
["bitfinex-derivatives","BTCF0:USTF0",1767781212776,0.010891,91885.0,91871.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781212974,0.010891,91885.0,91872.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781213276,0.010891,91885.0,91873.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781215674,0.01089,91888.0,91873.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781217886,0.02676545,91896.0,91876.0,0.12664314]
["bitfinex-derivatives","BTCF0:USTF0",1767781218088,0.01089,91894.0,91876.0,0.12664314]
["bitfinex-derivatives","BTCF0:USTF0",1767781218383,0.01089,91894.0,91877.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781218788,0.0747605,91890.0,91877.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781219168,0.01089,91892.0,91879.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781219373,0.0747605,91900.0,91883.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767781219885,0.01089,91896.0,91882.0,0.09979445]
["bitfinex-derivatives","BTCF0:USTF0",1767781223285,0.10349,91896.0,91882.0,0.09979445]
["bitfinex-derivatives","BTCF0:USTF0",1767781226589,0.0926,91896.0,91882.0,0.09979445]
["bitfinex-derivatives","BTCF0:USTF0",1767781235090,0.0926,91898.0,91889.0,0.02294476]
["bitfinex-derivatives","BTCF0:USTF0",1767781235294,0.0926,91898.0,91890.0,0.02294476]
["bitfinex-derivatives","BTCF0:USTF0",1767781235593,0.103489,91898.0,91889.0,0.09406766]
["bitfinex-derivatives","BTCF0:USTF0",1767781235984,0.103489,91898.0,91886.0,0.02294476]
["bitfinex-derivatives","BTCF0:USTF0",1767781236888,0.01089,91896.0,91886.0,0.02294476]
["bitfinex-derivatives","BTCF0:USTF0",1767781237598,0.0926,91898.0,91887.0,0.02294476]
["bitfinex-derivatives","BTCF0:USTF0",1767781242096,0.0926,91898.0,91886.0,0.09406766]
["bitfinex-derivatives","BTCF0:USTF0",1767781244106,0.010889,91897.0,91886.0,0.09406766]
["bitfinex-derivatives","BTCF0:USTF0",1767781246808,0.010889,91897.0,91886.0,0.11701242]
["bitfinex-derivatives","BTCF0:USTF0",1767781247108,0.0926,91898.0,91886.0,0.11701242]
["bitfinex-derivatives","BTCF0:USTF0",1767781260721,0.010889,91897.0,91886.0,0.11701242]
["bitfinex-derivatives","BTCF0:USTF0",1767781261528,0.0926,91898.0,91886.0,0.11701242]
["bitfinex-derivatives","BTCF0:USTF0",1767781261828,0.0926,91898.0,91886.0,0.09406766]
["bitfinex-derivatives","BTCF0:USTF0",1767781262529,0.01089,91895.0,91880.0,0.09804931]
["bitfinex-derivatives","BTCF0:USTF0",1767781262831,0.0926,91898.0,91880.0,0.09804931]
["bitfinex-derivatives","BTCF0:USTF0",1767781262832,0.01089,91893.0,91880.0,0.09804931]
["bitfinex-derivatives","BTCF0:USTF0",1767781263129,0.01089,91893.0,91877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781265931,0.01089,91893.0,91877.0,0.11387832]
["bitfinex-derivatives","BTCF0:USTF0",1767781266742,0.01089,91893.0,91877.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781268240,0.01089,91893.0,91875.0,0.09804931]
["bitfinex-derivatives","BTCF0:USTF0",1767781268442,0.01089,91892.0,91875.0,0.09804931]
["bitfinex-derivatives","BTCF0:USTF0",1767781268934,0.01089,91892.0,91875.0,0.11932763]
["bitfinex-derivatives","BTCF0:USTF0",1767781269139,0.01089,91892.0,91876.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781269439,0.01089,91895.0,91876.0,0.09887036]
["bitfinex-derivatives","BTCF0:USTF0",1767781269639,0.01089,91895.0,91878.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781270726,0.01089,91895.0,91878.0,0.12014868]
["bitfinex-derivatives","BTCF0:USTF0",1767781270932,0.01089,91895.0,91879.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781274443,0.01089,91895.0,91869.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781275241,0.01089,91895.0,91869.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1767781275830,0.09785697,91897.0,91869.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1767781276036,0.01089,91893.0,91869.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1767781276449,0.01089,91893.0,91874.0,0.09887036]
["bitfinex-derivatives","BTCF0:USTF0",1767781276647,0.01089,91893.0,91876.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781277147,0.01089,91893.0,91877.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781279752,0.01089,91893.0,91878.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781281952,0.10349,91893.0,91878.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781283152,0.0926,91893.0,91878.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781289349,0.01089,91891.0,91872.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781289654,0.0926,91893.0,91873.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781289952,0.0926,91893.0,91874.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781292951,0.01089,91890.0,91874.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781293142,0.10349,91893.0,91874.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781294048,0.12596626,91893.0,91874.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781294238,0.11507626,91893.0,91874.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781295354,0.01089,91891.0,91874.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1767781297851,0.11507626,91893.0,91870.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767781297852,0.0926,91893.0,91877.0,0.09467762]
["bitfinex-derivatives","BTCF0:USTF0",1767781298156,0.01089,91892.0,91878.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781300055,0.01089,91891.0,91878.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781300258,0.0926,91893.0,91878.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781303458,0.01089,91892.0,91878.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781304455,0.09785697,91897.0,91878.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781304661,0.00016322,91894.0,91878.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781304854,0.02247626,91893.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767781305160,0.09872851,91894.0,91879.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767781305452,0.00016322,91894.0,91879.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767781306261,0.00016322,91894.0,91880.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781307461,0.00016322,91894.0,91879.0,0.022781]
["bitfinex-derivatives","BTCF0:USTF0",1767781309670,0.00016322,91894.0,91879.0,0.04502968]
["bitfinex-derivatives","BTCF0:USTF0",1767781312070,0.00016322,91894.0,91881.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767781312255,0.00016322,91894.0,91882.0,0.1278173]
["bitfinex-derivatives","BTCF0:USTF0",1767781312453,0.00016322,91894.0,91882.0,0.1169263]
["bitfinex-derivatives","BTCF0:USTF0",1767781312772,0.00016322,91894.0,91882.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781313066,0.00016322,91894.0,91879.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767781313364,0.00016322,91894.0,91879.0,0.1288163]
["bitfinex-derivatives","BTCF0:USTF0",1767781313563,0.00016322,91894.0,91880.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781313967,0.00016322,91894.0,91880.0,0.03313968]
["bitfinex-derivatives","BTCF0:USTF0",1767781315263,0.00016322,91894.0,91881.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781320381,0.00016322,91894.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767781320566,0.00016322,91894.0,91882.0,0.02224868]
["bitfinex-derivatives","BTCF0:USTF0",1767781322173,0.00016322,91894.0,91880.0,0.02025141]
["bitfinex-derivatives","BTCF0:USTF0",1767781323675,0.00016322,91894.0,91879.0,0.10656762]
["bitfinex-derivatives","BTCF0:USTF0",1767781323676,0.010891,91885.0,91879.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1767781323977,0.00016322,91894.0,91879.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1767781324175,0.01105322,91894.0,91875.0,0.02025141]
["bitfinex-derivatives","BTCF0:USTF0",1767781324783,0.0747374,91890.0,91875.0,0.02025141]
["bitfinex-derivatives","BTCF0:USTF0",1767781325078,0.0747374,91890.0,91872.0,0.09404701]
["bitfinex-derivatives","BTCF0:USTF0",1767781325273,0.01089,91889.0,91873.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781325575,0.00016322,91894.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781325576,0.09423026,91883.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781325778,0.0937821,91885.0,91868.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781326078,0.010891,91886.0,91868.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781327172,0.010891,91886.0,91869.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781328278,0.0747374,91880.0,91862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767781328576,0.0747374,91880.0,91862.0,0.02139055]
["bitfinex-derivatives","BTCF0:USTF0",1767781329276,0.0747374,91880.0,91862.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781329681,0.010892,91874.0,91862.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781330288,0.010892,91874.0,91858.0,0.02048698]
["bitfinex-derivatives","BTCF0:USTF0",1767781330477,0.010892,91874.0,91859.0,0.02356781]
["bitfinex-derivatives","BTCF0:USTF0",1767781331079,0.010892,91874.0,91859.0,0.11462792]
["bitfinex-derivatives","BTCF0:USTF0",1767781331280,0.010892,91874.0,91860.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781336284,0.010892,91877.0,91860.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781337276,0.010892,91877.0,91861.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781340183,0.103491,91880.0,91861.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781340388,0.1782284,91880.0,91861.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781343789,0.1673374,91880.0,91861.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781344690,0.010892,91879.0,91861.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781345787,0.1673374,91880.0,91861.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781345991,0.010892,91879.0,91861.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781350392,0.1673374,91880.0,91861.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781350592,0.1673374,91880.0,91863.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781352298,0.0926,91880.0,91863.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1767781353300,0.01089,91896.0,91865.0,0.0180732]
["bitfinex-derivatives","BTCF0:USTF0",1767781353489,0.05987823,91899.0,91883.0,0.0180732]
["bitfinex-derivatives","BTCF0:USTF0",1767781353691,0.010889,91902.0,91883.0,0.0180732]
["bitfinex-derivatives","BTCF0:USTF0",1767781353889,0.18203239,91902.0,91883.0,0.0180732]
["bitfinex-derivatives","BTCF0:USTF0",1767781354085,0.12300452,91902.0,91883.0,0.0180732]
["bitfinex-derivatives","BTCF0:USTF0",1767781354298,0.01843867,91901.0,91883.0,0.0180732]
["bitfinex-derivatives","BTCF0:USTF0",1767781354503,0.010889,91900.0,91883.0,0.0180732]
["bitfinex-derivatives","BTCF0:USTF0",1767781354704,0.0856264,91900.0,91883.0,0.0180732]
["bitfinex-derivatives","BTCF0:USTF0",1767781354906,0.0856264,91900.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781355202,0.010889,91900.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781355703,0.02932767,91900.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781356004,0.01089,91896.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781356399,0.010889,91899.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781357508,0.11211552,91900.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781358906,0.010889,91899.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781359409,0.01089,91896.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781360410,0.01843867,91899.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781360618,0.11211552,91899.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781361116,0.01089,91894.0,91883.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1767781361916,0.09367685,91888.0,91858.0,0.01099043]
["bitfinex-derivatives","BTCF0:USTF0",1767781362214,0.01843867,91889.0,91858.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767781362215,0.11211552,91874.0,91858.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767781362520,0.09367685,91874.0,91858.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767781362818,0.0747374,91870.0,91859.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767781363012,0.010893,91866.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781364111,0.010893,91864.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781370321,0.010894,91862.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781370824,0.01097078,91865.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781371121,0.010894,91855.0,91848.0,0.0180732]
["bitfinex-derivatives","BTCF0:USTF0",1767781371325,0.010894,91855.0,91847.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767781372020,0.010894,91855.0,91847.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1767781375330,0.010894,91855.0,91847.0,0.5116732]
["bitfinex-derivatives","BTCF0:USTF0",1767781376622,7.778e-05,91865.0,91847.0,0.5116732]
["bitfinex-derivatives","BTCF0:USTF0",1767781376824,7.778e-05,91865.0,91847.0,0.1116732]
["bitfinex-derivatives","BTCF0:USTF0",1767781377025,0.010894,91856.0,91847.0,0.1116732]
["bitfinex-derivatives","BTCF0:USTF0",1767781378136,0.010894,91856.0,91848.0,0.0180732]
["bitfinex-derivatives","BTCF0:USTF0",1767781378632,0.01843867,91847.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767781378833,0.010896,91839.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767781379134,8.398e-05,91838.0,91829.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767781380141,0.010897,91835.0,91829.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767781380525,0.010897,91837.0,91829.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767781381928,0.09326802,91833.0,91829.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767781382132,0.09326802,91833.0,91818.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781382735,0.010897,91836.0,91818.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781383135,0.010897,91833.0,91818.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781383937,0.010897,91831.0,91818.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767781386732,0.15203137,91838.0,91816.0,0.09913466]
["bitfinex-derivatives","BTCF0:USTF0",1767781386929,0.15203137,91838.0,91822.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781388140,0.010897,91836.0,91822.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781391237,0.15203137,91838.0,91822.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781391533,0.15203137,91838.0,91824.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781391737,0.05939137,91838.0,91829.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781391929,0.09264,91843.0,91830.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781392942,0.09264,91843.0,91831.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781393836,0.010896,91842.0,91831.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781394132,0.09264,91843.0,91831.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781395133,0.010896,91842.0,91827.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781395930,0.09264,91843.0,91828.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781396444,0.09264,91843.0,91829.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781398847,0.010896,91842.0,91829.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781400242,0.09264,91843.0,91829.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781404546,0.09264,91843.0,91828.0,0.09913466]
["bitfinex-derivatives","BTCF0:USTF0",1767781404547,0.09264,91853.0,91834.0,0.11708884]
["bitfinex-derivatives","BTCF0:USTF0",1767781404848,0.09264,91853.0,91810.0,0.08574421]
["bitfinex-derivatives","BTCF0:USTF0",1767781404849,0.15263808,91853.0,91838.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781405045,0.15280139,91853.0,91838.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781405449,0.15280139,91853.0,91837.0,0.09913466]
["bitfinex-derivatives","BTCF0:USTF0",1767781405754,0.15280139,91853.0,91834.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781406754,0.09280331,91853.0,91835.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781406955,0.09280331,91853.0,91834.0,0.09913466]
["bitfinex-derivatives","BTCF0:USTF0",1767781406956,0.09280331,91853.0,91837.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781408245,0.09280331,91853.0,91838.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781409355,0.010895,91852.0,91838.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781409544,0.09280331,91853.0,91838.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781409744,0.00016331,91853.0,91838.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781414856,0.010895,91852.0,91838.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1767781415354,0.010895,91852.0,91832.0,0.11444443]
["bitfinex-derivatives","BTCF0:USTF0",1767781415554,0.11650993,91850.0,91832.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781417552,0.0176687,91847.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781417753,0.11650993,91847.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781419065,0.0176687,91847.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781419446,0.09884123,91849.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781419651,0.00016331,91853.0,91834.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781420054,0.00016331,91853.0,91835.0,0.09766222]
["bitfinex-derivatives","BTCF0:USTF0",1767781420352,0.00016331,91853.0,91836.0,0.11444443]
["bitfinex-derivatives","BTCF0:USTF0",1767781420660,0.00016331,91853.0,91839.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767781420854,0.00016331,91853.0,91838.0,0.09766222]
["bitfinex-derivatives","BTCF0:USTF0",1767781420855,0.00217726,91859.0,91842.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781421056,0.00217726,91859.0,91844.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781422256,0.01307126,91859.0,91844.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781422860,0.00217726,91859.0,91844.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781423045,0.00217726,91859.0,91848.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781423251,0.010893,91867.0,91849.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781423551,0.09264,91870.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767781423552,0.15195207,91870.0,91851.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781423758,0.010893,91869.0,91851.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781424354,0.010893,91869.0,91850.0,0.09766222]
["bitfinex-derivatives","BTCF0:USTF0",1767781424355,0.12740293,91869.0,91850.0,0.09766222]
["bitfinex-derivatives","BTCF0:USTF0",1767781424556,0.12740293,91869.0,91850.0,0.11444443]
["bitfinex-derivatives","BTCF0:USTF0",1767781424863,0.10973423,91869.0,91851.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781425460,0.010893,91869.0,91852.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781427350,0.010893,91869.0,91853.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781428066,0.15195207,91870.0,91853.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781428567,0.15195207,91870.0,91844.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781428568,0.09264,91870.0,91855.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781429068,0.010893,91869.0,91855.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781429367,0.09264,91870.0,91855.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781430067,0.103533,91870.0,91855.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781430763,0.11650993,91862.0,91844.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781431059,0.0176687,91860.0,91841.0,0.11444443]
["bitfinex-derivatives","BTCF0:USTF0",1767781431267,0.09884123,91861.0,91843.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781431463,0.0176687,91864.0,91844.0,0.11444443]
["bitfinex-derivatives","BTCF0:USTF0",1767781431765,0.0176687,91864.0,91845.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781432166,0.09884123,91866.0,91845.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781432366,0.11650993,91866.0,91845.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781432965,0.010893,91865.0,91845.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781433756,0.1212017,91870.0,91850.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781433969,0.1212017,91870.0,91853.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781433970,0.103533,91870.0,91853.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781434572,0.103533,91870.0,91852.0,0.09766222]
["bitfinex-derivatives","BTCF0:USTF0",1767781434573,0.09264,91870.0,91852.0,0.09766222]
["bitfinex-derivatives","BTCF0:USTF0",1767781434771,0.09264,91870.0,91852.0,0.11444443]
["bitfinex-derivatives","BTCF0:USTF0",1767781436672,0.09264,91870.0,91853.0,0.02767721]
["bitfinex-derivatives","BTCF0:USTF0",1767781436974,0.09264,91869.0,91856.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1767781438476,0.09264,91869.0,91853.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767781438477,0.103533,91869.0,91853.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767781438777,0.103533,91869.0,91853.0,0.01694552]
["bitfinex-derivatives","BTCF0:USTF0",1767781439872,0.10884764,91867.0,91853.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767781440074,0.10884764,91861.0,91853.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767781440773,0.01563506,91860.0,91853.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767781440981,0.01563506,91850.0,91836.0,0.0836055]
["bitfinex-derivatives","BTCF0:USTF0",1767781441367,0.09321258,91851.0,91836.0,0.0836055]
["bitfinex-derivatives","BTCF0:USTF0",1767781441568,0.01516869,91848.0,91836.0,0.0836055]
["bitfinex-derivatives","BTCF0:USTF0",1767781441778,0.010895,91846.0,91829.0,0.09481797]
["bitfinex-derivatives","BTCF0:USTF0",1767781441975,0.010895,91846.0,91822.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767781441976,0.11385674,91836.0,91822.0,0.09792189]
["bitfinex-derivatives","BTCF0:USTF0",1767781442277,0.11385674,91836.0,91820.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767781442480,0.09868805,91836.0,91820.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767781442781,0.09868805,91836.0,91820.0,0.02626989]
["bitfinex-derivatives","BTCF0:USTF0",1767781443076,0.09264,91839.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781444694,0.010896,91838.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781445571,0.010897,91835.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781445772,0.010896,91838.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781446085,0.010897,91835.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781446881,0.21739274,91839.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781447282,0.21739274,91839.0,91820.0,0.09018808]
["bitfinex-derivatives","BTCF0:USTF0",1767781447987,0.20649674,91839.0,91820.0,0.09018808]
["bitfinex-derivatives","BTCF0:USTF0",1767781449186,0.20649674,91839.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781449387,0.010896,91838.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781452377,0.20649674,91839.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781453190,0.010897,91835.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781454487,0.11385674,91833.0,91814.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781454690,0.11385674,91832.0,91814.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781455174,0.09868805,91832.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781455377,0.02606569,91835.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781457382,0.010897,91835.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781459087,0.010897,91833.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781460391,0.010897,91836.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781460577,0.09868805,91837.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781460779,0.103536,91839.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781461588,0.010897,91837.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781462592,0.09264,91836.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781462776,0.09264,91836.0,91822.0,0.1146609]
["bitfinex-derivatives","BTCF0:USTF0",1767781462980,0.09264,91836.0,91823.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781463186,0.09264,91838.0,91823.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781463691,0.010896,91839.0,91823.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781469483,0.010896,91839.0,91820.0,0.09018808]
["bitfinex-derivatives","BTCF0:USTF0",1767781469686,0.010896,91839.0,91821.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781470192,0.10958405,91842.0,91822.0,0.1146609]
["bitfinex-derivatives","BTCF0:USTF0",1767781470396,0.09264,91841.0,91823.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781471605,0.09264,91841.0,91830.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781471891,0.09264,91841.0,91823.0,0.01537089]
["bitfinex-derivatives","BTCF0:USTF0",1767781472098,0.09264,91841.0,91830.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781472598,0.09264,91841.0,91817.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781472599,0.010896,91838.0,91817.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781472799,0.09434943,91835.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781472999,0.10908051,91835.0,91820.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781473294,0.10908051,91831.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767781473494,0.10908051,91829.0,91810.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781473698,0.10908051,91829.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767781473904,0.09434943,91829.0,91811.0,0.02589006]
["bitfinex-derivatives","BTCF0:USTF0",1767781474500,0.09434943,91829.0,91812.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781474888,0.10524743,91829.0,91812.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781475292,0.09434943,91829.0,91812.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781475900,0.10524643,91829.0,91812.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781479002,0.10524643,91829.0,91810.0,0.08571719]
["bitfinex-derivatives","BTCF0:USTF0",1767781479003,0.11997751,91829.0,91810.0,0.08571719]
["bitfinex-derivatives","BTCF0:USTF0",1767781479302,0.010898,91828.0,91810.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781479602,0.010898,91828.0,91810.0,0.08980725]
["bitfinex-derivatives","BTCF0:USTF0",1767781482903,0.11997851,91828.0,91810.0,0.08980725]
["bitfinex-derivatives","BTCF0:USTF0",1767781483603,0.11997851,91828.0,91810.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781483801,0.010898,91824.0,91809.0,0.01084034]
["bitfinex-derivatives","BTCF0:USTF0",1767781484003,0.10908051,91828.0,91806.0,0.10763006]
["bitfinex-derivatives","BTCF0:USTF0",1767781484004,0.10908051,91826.0,91810.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781485698,0.010898,91827.0,91811.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781485905,0.010897,91829.0,91816.0,0.08980725]
["bitfinex-derivatives","BTCF0:USTF0",1767781486101,0.010898,91827.0,91816.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781486495,0.010898,91827.0,91812.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781486897,0.103537,91830.0,91812.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781489391,0.010898,91828.0,91810.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781489599,0.11997851,91828.0,91810.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781489899,0.25030853,91905.0,91818.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781489900,0.01473108,91838.0,91818.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781490204,0.20172051,91837.0,91818.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781490404,0.10908051,91835.0,91815.0,0.09421285]
["bitfinex-derivatives","BTCF0:USTF0",1767781490602,0.01473108,91834.0,91815.0,0.09421285]
["bitfinex-derivatives","BTCF0:USTF0",1767781490904,0.010897,91833.0,91815.0,0.09421285]
["bitfinex-derivatives","BTCF0:USTF0",1767781491104,0.10908051,91829.0,91812.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767781491296,0.09434943,91829.0,91812.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767781491497,0.09434943,91829.0,91812.0,0.02588906]
["bitfinex-derivatives","BTCF0:USTF0",1767781491701,0.09434943,91829.0,91813.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1767781493108,0.10908051,91829.0,91812.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767781494309,0.10908051,91829.0,91819.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781497911,0.09434943,91829.0,91819.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1767781506619,0.09434943,91829.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767781509219,0.010898,91827.0,91811.0,0.01233169]
["bitfinex-derivatives","BTCF0:USTF0",1767781509414,0.010898,91823.0,91809.0,0.01068392]
["bitfinex-derivatives","BTCF0:USTF0",1767781509614,0.10353929,91825.0,91808.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767781509615,0.09088907,91825.0,91808.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767781510014,0.09088907,91825.0,91810.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767781512621,0.010898,91827.0,91810.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767781514722,0.010898,91827.0,91812.0,0.01291135]
["bitfinex-derivatives","BTCF0:USTF0",1767781514923,0.01265022,91835.0,91814.0,0.01291135]
["bitfinex-derivatives","BTCF0:USTF0",1767781515314,0.10353929,91835.0,91814.0,0.01291135]
["bitfinex-derivatives","BTCF0:USTF0",1767781515515,0.10353929,91834.0,91814.0,0.01291135]
["bitfinex-derivatives","BTCF0:USTF0",1767781515715,0.010898,91829.0,91814.0,0.01291135]
["bitfinex-derivatives","BTCF0:USTF0",1767781517115,0.010898,91829.0,91815.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1767781517426,0.11443629,91832.0,91815.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1767781519929,0.01265022,91831.0,91815.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1767781520128,0.10353929,91831.0,91815.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1767781522147,0.010897,91830.0,91815.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1767781522345,0.10353929,91823.0,91815.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1767781522643,0.09088907,91828.0,91815.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1767781526548,0.010898,91827.0,91815.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1767781527947,0.09088907,91828.0,91815.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1767781528349,0.00016331,91831.0,91816.0,0.11042962]
["bitfinex-derivatives","BTCF0:USTF0",1767781528652,0.01265022,91842.0,91816.0,0.11042962]
["bitfinex-derivatives","BTCF0:USTF0",1767781528653,0.11443429,91849.0,91830.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767781528841,0.01265022,91848.0,91830.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767781529040,0.02354622,91846.0,91830.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767781529242,0.010896,91843.0,91827.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1767781529442,0.11443529,91843.0,91827.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1767781529643,0.01265022,91842.0,91827.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1767781530046,0.010896,91841.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781530249,0.01265022,91842.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781530445,0.01265022,91842.0,91827.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1767781532439,0.02354622,91842.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781532644,0.11702071,91842.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781533148,0.09347449,91839.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781533358,0.010897,91835.0,91826.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767781533545,0.01189972,91829.0,91818.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781533846,0.01189972,91823.0,91812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781535754,0.09347449,91824.0,91812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781536557,0.01189972,91826.0,91812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781539862,0.01189972,91825.0,91812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781540661,0.01189972,91828.0,91812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781544369,0.01189972,91827.0,91812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781548356,0.01189972,91827.0,91813.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781548762,0.09347449,91828.0,91813.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781549163,0.010898,91827.0,91813.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781554058,0.01189972,91827.0,91813.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781554271,0.09347449,91821.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781554672,0.010898,91825.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781555568,0.010898,91825.0,91807.0,0.10391737]
["bitfinex-derivatives","BTCF0:USTF0",1767781555758,0.010898,91825.0,91807.0,0.11457011]
["bitfinex-derivatives","BTCF0:USTF0",1767781556270,0.01174182,91825.0,91807.0,0.11457011]
["bitfinex-derivatives","BTCF0:USTF0",1767781556568,0.010898,91825.0,91808.0,0.01127737]
["bitfinex-derivatives","BTCF0:USTF0",1767781556970,0.010898,91827.0,91808.0,0.01127737]
["bitfinex-derivatives","BTCF0:USTF0",1767781557472,0.010898,91827.0,91810.0,0.01127737]
["bitfinex-derivatives","BTCF0:USTF0",1767781559175,0.010898,91827.0,91809.0,0.09118622]
["bitfinex-derivatives","BTCF0:USTF0",1767781559371,0.010898,91827.0,91810.0,0.01127737]
["bitfinex-derivatives","BTCF0:USTF0",1767781560780,0.09347449,91828.0,91810.0,0.01127737]
["bitfinex-derivatives","BTCF0:USTF0",1767781561271,0.09264,91831.0,91814.0,0.10336093]
["bitfinex-derivatives","BTCF0:USTF0",1767781561459,0.09264,91831.0,91815.0,0.01162769]
["bitfinex-derivatives","BTCF0:USTF0",1767781561965,0.09969796,91828.0,91809.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781562275,0.09974091,91828.0,91809.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781562482,0.11063891,91828.0,91809.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781563474,0.09969796,91828.0,91810.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781564268,0.11059596,91828.0,91810.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781564872,0.103537,91831.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767781565077,0.103537,91831.0,91812.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781565380,0.103537,91831.0,91813.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767781566372,0.103537,91831.0,91812.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781567174,0.010898,91829.0,91812.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781568479,0.010898,91829.0,91819.0,0.07483118]
["bitfinex-derivatives","BTCF0:USTF0",1767781570583,0.010898,91829.0,91812.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781570770,0.010898,91829.0,91810.0,0.07483118]
["bitfinex-derivatives","BTCF0:USTF0",1767781570971,0.010898,91829.0,91810.0,0.08676696]
["bitfinex-derivatives","BTCF0:USTF0",1767781571576,0.09264,91831.0,91810.0,0.08676696]
["bitfinex-derivatives","BTCF0:USTF0",1767781572174,0.010897,91830.0,91810.0,0.08676696]
["bitfinex-derivatives","BTCF0:USTF0",1767781572679,0.010897,91830.0,91811.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781573883,0.09264,91831.0,91820.0,0.07483118]
["bitfinex-derivatives","BTCF0:USTF0",1767781575484,0.010897,91834.0,91820.0,0.07483118]
["bitfinex-derivatives","BTCF0:USTF0",1767781575676,0.010897,91837.0,91821.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781576186,0.19233796,91844.0,91825.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781576382,0.09969796,91850.0,91834.0,0.07483118]
["bitfinex-derivatives","BTCF0:USTF0",1767781576585,0.010895,91852.0,91840.0,0.07483118]
["bitfinex-derivatives","BTCF0:USTF0",1767781576778,0.010895,91853.0,91840.0,0.07483118]
["bitfinex-derivatives","BTCF0:USTF0",1767781580281,0.00150276,91855.0,91840.0,0.07483118]
["bitfinex-derivatives","BTCF0:USTF0",1767781580486,0.00150276,91855.0,91835.0,0.10758089]
["bitfinex-derivatives","BTCF0:USTF0",1767781581187,0.010895,91851.0,91835.0,0.10758089]
["bitfinex-derivatives","BTCF0:USTF0",1767781581882,0.010895,91849.0,91835.0,0.10758089]
["bitfinex-derivatives","BTCF0:USTF0",1767781582991,0.15340965,91859.0,91832.0,0.10457578]
["bitfinex-derivatives","BTCF0:USTF0",1767781582992,0.010895,91850.0,91832.0,0.10457578]
["bitfinex-derivatives","BTCF0:USTF0",1767781583174,0.010895,91848.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781583380,0.00112979,91849.0,91817.0,0.0836055]
["bitfinex-derivatives","BTCF0:USTF0",1767781583381,0.010897,91837.0,91818.0,0.01193578]
["bitfinex-derivatives","BTCF0:USTF0",1767781583573,0.010897,91837.0,91817.0,0.0836055]
["bitfinex-derivatives","BTCF0:USTF0",1767781583574,0.09969796,91835.0,91822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781583877,0.00112979,91838.0,91822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781584074,0.010897,91837.0,91822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781584578,0.010897,91835.0,91822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781590982,0.010896,91838.0,91822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781591185,0.010896,91838.0,91822.0,0.10457578]
["bitfinex-derivatives","BTCF0:USTF0",1767781591780,0.010897,91836.0,91822.0,0.10457578]
["bitfinex-derivatives","BTCF0:USTF0",1767781592493,0.010897,91833.0,91822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781596578,0.010897,91833.0,91822.0,0.10439987]
["bitfinex-derivatives","BTCF0:USTF0",1767781599298,0.010897,91833.0,91823.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781599598,0.010897,91833.0,91823.0,0.03353987]
["bitfinex-derivatives","BTCF0:USTF0",1767781599790,0.010897,91836.0,91823.0,0.03353987]
["bitfinex-derivatives","BTCF0:USTF0",1767781600583,0.010897,91836.0,91824.0,0.01175987]
["bitfinex-derivatives","BTCF0:USTF0",1767781601187,0.010897,91834.0,91824.0,0.01175987]
["bitfinex-derivatives","BTCF0:USTF0",1767781607202,0.010896,91838.0,91824.0,0.01175987]
["bitfinex-derivatives","BTCF0:USTF0",1767781608597,0.010896,91838.0,91825.0,0.01175987]
["bitfinex-derivatives","BTCF0:USTF0",1767781609393,0.010897,91835.0,91825.0,0.01175987]
["bitfinex-derivatives","BTCF0:USTF0",1767781611106,0.010897,91833.0,91824.0,0.09247095]
["bitfinex-derivatives","BTCF0:USTF0",1767781611406,0.010897,91833.0,91823.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781612402,0.010897,91831.0,91823.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781612592,0.010897,91832.0,91823.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781613807,0.010897,91831.0,91823.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781616109,0.07483118,91840.0,91823.0,0.03353987]
["bitfinex-derivatives","BTCF0:USTF0",1767781616311,0.07483118,91840.0,91823.0,0.01175987]
["bitfinex-derivatives","BTCF0:USTF0",1767781616811,0.09228217,91832.0,91816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781617111,0.16711335,91830.0,91816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781617312,0.09228217,91830.0,91816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781618005,0.09228217,91837.0,91817.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781618200,0.07483118,91830.0,91817.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781618605,0.010898,91826.0,91817.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781619706,0.010898,91829.0,91817.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781619908,0.010898,91829.0,91817.0,0.03220973]
["bitfinex-derivatives","BTCF0:USTF0",1767781620415,0.01106031,91833.0,91818.0,0.01042973]
["bitfinex-derivatives","BTCF0:USTF0",1767781620913,0.010897,91830.0,91818.0,0.01042973]
["bitfinex-derivatives","BTCF0:USTF0",1767781621115,0.010897,91831.0,91818.0,0.01042973]
["bitfinex-derivatives","BTCF0:USTF0",1767781621314,0.010898,91829.0,91818.0,0.01042973]
["bitfinex-derivatives","BTCF0:USTF0",1767781633722,0.00016331,91833.0,91818.0,0.01042973]
["bitfinex-derivatives","BTCF0:USTF0",1767781633927,0.010898,91825.0,91817.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781636221,0.00016331,91833.0,91819.0,0.10902822]
["bitfinex-derivatives","BTCF0:USTF0",1767781636725,0.00016331,91833.0,91817.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781636726,0.010897,91830.0,91817.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1767781637623,0.010897,91830.0,91817.0,0.0322328]
["bitfinex-derivatives","BTCF0:USTF0",1767781637920,0.00016331,91833.0,91820.0,0.09857542]
["bitfinex-derivatives","BTCF0:USTF0",1767781638132,0.09522342,91848.0,91818.0,0.0104528]
["bitfinex-derivatives","BTCF0:USTF0",1767781638133,0.010896,91838.0,91824.0,0.0104528]
["bitfinex-derivatives","BTCF0:USTF0",1767781639230,0.09522342,91842.0,91823.0,0.09857542]
["bitfinex-derivatives","BTCF0:USTF0",1767781639530,0.010897,91836.0,91818.0,0.10902822]
["bitfinex-derivatives","BTCF0:USTF0",1767781640320,0.010897,91836.0,91819.0,0.0104528]
["bitfinex-derivatives","BTCF0:USTF0",1767781644432,0.010897,91835.0,91819.0,0.0104528]
["bitfinex-derivatives","BTCF0:USTF0",1767781645934,0.010896,91839.0,91819.0,0.0104528]
["bitfinex-derivatives","BTCF0:USTF0",1767781648730,0.010896,91839.0,91819.0,0.10902822]
["bitfinex-derivatives","BTCF0:USTF0",1767781648927,0.010896,91839.0,91821.0,0.0104528]
["bitfinex-derivatives","BTCF0:USTF0",1767781650536,0.10611942,91842.0,91821.0,0.0104528]
["bitfinex-derivatives","BTCF0:USTF0",1767781651522,0.10611942,91842.0,91822.0,0.0104528]
["bitfinex-derivatives","BTCF0:USTF0",1767781655745,0.09264,91844.0,91831.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781655947,0.09217603,91865.0,91843.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781656141,0.09217603,91858.0,91839.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781656343,0.09217603,91858.0,91836.0,0.09138415]
["bitfinex-derivatives","BTCF0:USTF0",1767781656344,0.09217603,91852.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767781656740,1e-08,91859.0,91840.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781657438,1e-08,91859.0,91840.0,0.10149152]
["bitfinex-derivatives","BTCF0:USTF0",1767781657638,1e-08,91859.0,91843.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781660144,1e-08,91859.0,91845.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781660457,1e-08,91859.0,91846.0,0.02100237]
["bitfinex-derivatives","BTCF0:USTF0",1767781661351,1e-08,91859.0,91846.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767781663260,0.010893,91868.0,91850.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781663453,0.09217603,91871.0,91850.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781665162,0.09264,91875.0,91855.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781665455,0.15291722,91875.0,91856.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781665650,0.24509325,91875.0,91856.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781665850,0.24509325,91875.0,91856.0,0.01027068]
["bitfinex-derivatives","BTCF0:USTF0",1767781667160,0.010892,91874.0,91856.0,0.01027068]
["bitfinex-derivatives","BTCF0:USTF0",1767781667751,0.10306903,91871.0,91856.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767781668562,0.09217603,91871.0,91856.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1767781670359,0.010892,91879.0,91858.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767781670565,0.09217603,91880.0,91860.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781670859,0.09217603,91880.0,91861.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781672160,0.09217603,91887.0,91864.0,0.10149152]
["bitfinex-derivatives","BTCF0:USTF0",1767781672371,0.10306703,91886.0,91865.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781672663,0.10306703,91883.0,91860.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781672867,0.10306703,91883.0,91861.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781673058,0.010892,91879.0,91861.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781673251,0.10306703,91883.0,91861.0,0.01010737]
["bitfinex-derivatives","BTCF0:USTF0",1767781677364,0.10306703,91883.0,91862.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1767781678069,0.10306703,91881.0,91862.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1767781678371,0.09217603,91881.0,91862.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1767781680454,0.10306703,91881.0,91862.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1767781680970,0.09217603,91875.0,91850.0,0.02174079]
["bitfinex-derivatives","BTCF0:USTF0",1767781681155,0.09217603,91869.0,91844.0,0.0945015]
["bitfinex-derivatives","BTCF0:USTF0",1767781681361,0.010893,91868.0,91846.0,0.10149152]
["bitfinex-derivatives","BTCF0:USTF0",1767781682055,0.10958812,91868.0,91846.0,0.11214493]
["bitfinex-derivatives","BTCF0:USTF0",1767781687967,0.10958812,91868.0,91846.0,0.10149152]
["bitfinex-derivatives","BTCF0:USTF0",1767781691073,0.09264,91875.0,91856.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781691458,0.09264,91875.0,91856.0,0.0913129]
["bitfinex-derivatives","BTCF0:USTF0",1767781691662,0.18491683,91875.0,91856.0,0.0913129]
["bitfinex-derivatives","BTCF0:USTF0",1767781691858,0.09227683,91874.0,91850.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781692272,0.010892,91872.0,91851.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781693761,0.010892,91872.0,91852.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781694274,0.010893,91871.0,91852.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781696577,0.010893,91871.0,91853.0,0.01014221]
["bitfinex-derivatives","BTCF0:USTF0",1767781696770,0.010893,91871.0,91853.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781697869,0.09264,91875.0,91853.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781697870,0.010893,91868.0,91853.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781699566,0.010893,91868.0,91854.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1767781699967,0.010893,91871.0,91854.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1767781701166,0.09264,91875.0,91854.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1767781701167,0.010893,91868.0,91854.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1767781702176,0.010893,91868.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767781702177,0.09227683,91863.0,91841.0,0.18923479]
["bitfinex-derivatives","BTCF0:USTF0",1767781702471,0.010894,91855.0,91836.0,0.0913129]
["bitfinex-derivatives","BTCF0:USTF0",1767781702679,0.010894,91855.0,91836.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781705472,0.010894,91855.0,91837.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781706979,0.010894,91855.0,91839.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781708482,0.010894,91855.0,91840.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781709080,0.010894,91855.0,91840.0,0.17622733]
["bitfinex-derivatives","BTCF0:USTF0",1767781709573,0.0926,91858.0,91840.0,0.17622733]
["bitfinex-derivatives","BTCF0:USTF0",1767781709882,0.010895,91854.0,91840.0,0.10145511]
["bitfinex-derivatives","BTCF0:USTF0",1767781712881,0.010894,91857.0,91841.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781715885,0.010894,91857.0,91842.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781716385,0.0926,91858.0,91842.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781716583,0.0926,91858.0,91849.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781716780,0.010894,91857.0,91850.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781716986,0.010894,91857.0,91850.0,0.09882025]
["bitfinex-derivatives","BTCF0:USTF0",1767781717288,0.010894,91857.0,91847.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781717484,0.010894,91857.0,91845.0,0.09882025]
["bitfinex-derivatives","BTCF0:USTF0",1767781718387,0.010894,91855.0,91845.0,0.09882025]
["bitfinex-derivatives","BTCF0:USTF0",1767781719784,0.103494,91858.0,91845.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781719989,0.103494,91858.0,91846.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781721990,0.103494,91858.0,91847.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781724391,0.010895,91854.0,91843.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781724584,0.010895,91852.0,91838.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781724779,0.010895,91848.0,91836.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781725293,0.07477222,91850.0,91836.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781725294,0.08566722,91850.0,91836.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781725494,0.08566722,91850.0,91837.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781725690,0.08566722,91850.0,91838.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781725890,0.010895,91853.0,91838.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781726090,0.010895,91847.0,91832.0,0.09882025]
["bitfinex-derivatives","BTCF0:USTF0",1767781726296,0.09233828,91850.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767781726494,0.010896,91844.0,91829.0,0.11020504]
["bitfinex-derivatives","BTCF0:USTF0",1767781726988,0.010896,91844.0,91830.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781727494,0.010896,91844.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767781727495,0.09264,91845.0,91831.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781727695,0.09264,91845.0,91832.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781728291,0.09264,91845.0,91834.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781728488,0.09264,91845.0,91834.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781735797,0.010896,91844.0,91834.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781736713,0.010896,91844.0,91834.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781736897,0.010896,91844.0,91834.0,0.09882025]
["bitfinex-derivatives","BTCF0:USTF0",1767781737200,0.010896,91844.0,91830.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781737392,0.010896,91844.0,91831.0,0.00920682]
["bitfinex-derivatives","BTCF0:USTF0",1767781737598,0.010896,91844.0,91832.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781738000,0.09264,91845.0,91832.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781738597,0.103536,91845.0,91832.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781740299,0.09264,91845.0,91832.0,0.10802707]
["bitfinex-derivatives","BTCF0:USTF0",1767781740500,0.09264,91845.0,91833.0,0.10726029]
["bitfinex-derivatives","BTCF0:USTF0",1767781742195,0.010896,91844.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767781743507,0.09264,91845.0,91830.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781744105,0.09264,91845.0,91831.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781744493,0.09264,91845.0,91835.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781744697,0.09264,91845.0,91836.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781745309,0.103536,91845.0,91836.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781745604,0.09264,91845.0,91836.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781747195,0.09264,91845.0,91837.0,0.00983121]
["bitfinex-derivatives","BTCF0:USTF0",1767781747392,0.08264,91845.0,91837.0,0.00983121]
["bitfinex-derivatives","BTCF0:USTF0",1767781747595,0.09264,91846.0,91839.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781747795,0.09264,91846.0,91839.0,0.09083685]
["bitfinex-derivatives","BTCF0:USTF0",1767781748805,0.09264,91846.0,91835.0,0.00983121]
["bitfinex-derivatives","BTCF0:USTF0",1767781749902,0.09264,91846.0,91835.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781750110,0.09264,91846.0,91837.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781753212,0.010895,91852.0,91837.0,0.09083685]
["bitfinex-derivatives","BTCF0:USTF0",1767781754302,0.09264,91853.0,91837.0,0.09083685]
["bitfinex-derivatives","BTCF0:USTF0",1767781757805,0.103535,91853.0,91837.0,0.09083685]
["bitfinex-derivatives","BTCF0:USTF0",1767781758315,0.103535,91853.0,91837.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781759618,0.09264,91853.0,91837.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781765119,0.09264,91853.0,91843.0,0.00983121]
["bitfinex-derivatives","BTCF0:USTF0",1767781765325,0.09264,91855.0,91844.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781765716,0.09264,91855.0,91844.0,0.09083685]
["bitfinex-derivatives","BTCF0:USTF0",1767781768523,0.09264,91855.0,91844.0,0.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1767781771925,0.010894,91861.0,91849.0,0.01101633]
["bitfinex-derivatives","BTCF0:USTF0",1767781772130,0.09264,91866.0,91850.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781772520,0.15361205,91866.0,91850.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781773232,0.010894,91863.0,91850.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781773622,0.01023934,91865.0,91846.0,0.01101633]
["bitfinex-derivatives","BTCF0:USTF0",1767781773931,0.01023934,91865.0,91845.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781775130,0.010894,91860.0,91845.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781777229,0.01023934,91865.0,91845.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781778235,0.010894,91859.0,91845.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781778920,0.010894,91859.0,91845.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781783344,0.010894,91859.0,91846.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781787739,0.010894,91859.0,91848.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781790351,0.15361205,91866.0,91848.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781790647,0.15361205,91866.0,91850.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781791037,0.010893,91863.0,91850.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781791544,0.010893,91863.0,91851.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781791745,0.010893,91863.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767781791746,0.010893,91863.0,91853.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781792247,0.010893,91863.0,91853.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781792950,0.09264,91866.0,91855.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781794050,0.010893,91868.0,91857.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781794348,0.010893,91868.0,91857.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781795843,0.010893,91866.0,91857.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781796051,0.09264,91873.0,91857.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781796244,0.1531521,91873.0,91857.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781796947,0.010893,91866.0,91857.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781798545,0.01023934,91868.0,91840.0,0.09171585]
["bitfinex-derivatives","BTCF0:USTF0",1767781798744,0.01023934,91868.0,91845.0,0.01101633]
["bitfinex-derivatives","BTCF0:USTF0",1767781798939,0.01023934,91868.0,91846.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781799342,0.01023934,91868.0,91848.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1767781799646,0.09123511,91872.0,91851.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1767781799841,0.1531521,91873.0,91856.0,0.10512704]
["bitfinex-derivatives","BTCF0:USTF0",1767781800347,0.16309678,91873.0,91856.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1767781801045,0.010893,91866.0,91856.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1767781801651,0.010893,91864.0,91856.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1767781802449,0.01009006,91869.0,91848.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781802641,0.010894,91860.0,91846.0,0.09930276]
["bitfinex-derivatives","BTCF0:USTF0",1767781802841,0.010894,91858.0,91846.0,0.09930276]
["bitfinex-derivatives","BTCF0:USTF0",1767781803152,0.010894,91858.0,91846.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781804240,0.010894,91858.0,91847.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781804440,0.010894,91858.0,91848.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781807253,0.010894,91858.0,91848.0,0.09930276]
["bitfinex-derivatives","BTCF0:USTF0",1767781807453,0.010894,91858.0,91848.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781808555,0.010894,91857.0,91848.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781810254,0.010894,91857.0,91849.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781810446,0.010894,91857.0,91849.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781815863,0.010894,91857.0,91850.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781816562,0.010894,91860.0,91850.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781818252,0.010894,91860.0,91851.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781818453,0.010894,91860.0,91852.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781820060,0.010894,91858.0,91852.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781821669,0.010894,91862.0,91852.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781821857,0.010894,91862.0,91853.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781823070,0.09264,91863.0,91853.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781825272,0.09264,91862.0,91856.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781825464,0.07264,91862.0,91856.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1767781825764,0.07264,91862.0,91850.0,0.07479553]
["bitfinex-derivatives","BTCF0:USTF0",1767781825970,0.07264,91862.0,91852.0,0.00611018]
["bitfinex-derivatives","BTCF0:USTF0",1767781828071,0.083534,91862.0,91852.0,0.00611018]
["bitfinex-derivatives","BTCF0:USTF0",1767781829075,0.010894,91859.0,91848.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781829274,0.010894,91859.0,91846.0,0.09930276]
["bitfinex-derivatives","BTCF0:USTF0",1767781829572,0.010894,91857.0,91844.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781830166,0.010894,91858.0,91844.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781831472,0.07479553,91860.0,91844.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781831978,0.010894,91859.0,91844.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781833275,0.07264,91862.0,91844.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781833466,0.010894,91860.0,91844.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781833779,0.07264,91862.0,91844.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781834580,0.010894,91861.0,91844.0,0.00953446]
["bitfinex-derivatives","BTCF0:USTF0",1767781835382,0.010894,91861.0,91846.0,0.01094212]
["bitfinex-derivatives","BTCF0:USTF0",1767781836878,0.083534,91862.0,91846.0,0.01094212]
["bitfinex-derivatives","BTCF0:USTF0",1767781839181,0.07264,91862.0,91847.0,0.01094212]
["bitfinex-derivatives","BTCF0:USTF0",1767781840385,0.07264,91862.0,91850.0,0.07479553]
["bitfinex-derivatives","BTCF0:USTF0",1767781841989,0.07264,91862.0,91847.0,0.01094212]
["bitfinex-derivatives","BTCF0:USTF0",1767781842283,0.07264,91862.0,91850.0,0.07479553]
["bitfinex-derivatives","BTCF0:USTF0",1767781845877,0.083534,91862.0,91850.0,0.07479553]
["bitfinex-derivatives","BTCF0:USTF0",1767781847774,0.083534,91862.0,91847.0,0.01094212]
["bitfinex-derivatives","BTCF0:USTF0",1767781847976,0.010894,91860.0,91850.0,0.07479553]
["bitfinex-derivatives","BTCF0:USTF0",1767781848487,0.010894,91860.0,91847.0,0.01094212]
["bitfinex-derivatives","BTCF0:USTF0",1767781849184,0.07264,91862.0,91851.0,0.01008963]
["bitfinex-derivatives","BTCF0:USTF0",1767781849374,0.010893,91870.0,91854.0,0.10614639]
["bitfinex-derivatives","BTCF0:USTF0",1767781849579,0.010893,91870.0,91852.0,0.07479553]
["bitfinex-derivatives","BTCF0:USTF0",1767781849580,0.09264,91870.0,91856.0,0.01008963]
["bitfinex-derivatives","BTCF0:USTF0",1767781850677,0.09264,91870.0,91855.0,0.09605676]
["bitfinex-derivatives","BTCF0:USTF0",1767781851279,0.010893,91866.0,91855.0,0.09605676]
["bitfinex-derivatives","BTCF0:USTF0",1767781853691,0.09264,91870.0,91855.0,0.09605676]
["bitfinex-derivatives","BTCF0:USTF0",1767781853692,0.010893,91869.0,91855.0,0.09605676]
["bitfinex-derivatives","BTCF0:USTF0",1767781854886,0.010893,91867.0,91853.0,0.00984475]
["bitfinex-derivatives","BTCF0:USTF0",1767781855090,0.010893,91865.0,91850.0,0.18869676]
["bitfinex-derivatives","BTCF0:USTF0",1767781855390,0.010893,91865.0,91851.0,0.00950045]
["bitfinex-derivatives","BTCF0:USTF0",1767781861098,0.010893,91868.0,91851.0,0.00950045]
["bitfinex-derivatives","BTCF0:USTF0",1767781861696,0.010893,91866.0,91851.0,0.00950045]
["bitfinex-derivatives","BTCF0:USTF0",1767781862098,0.010893,91864.0,91851.0,0.00950045]
["bitfinex-derivatives","BTCF0:USTF0",1767781865988,0.010893,91867.0,91851.0,0.00950045]
["bitfinex-derivatives","BTCF0:USTF0",1767781868193,0.11385473,91870.0,91851.0,0.00950045]
["bitfinex-derivatives","BTCF0:USTF0",1767781868391,0.11385473,91870.0,91850.0,0.26349229]
["bitfinex-derivatives","BTCF0:USTF0",1767781868392,0.09264,91870.0,91853.0,0.00780977]
["bitfinex-derivatives","BTCF0:USTF0",1767781870700,0.09264,91870.0,91854.0,0.00732816]
["bitfinex-derivatives","BTCF0:USTF0",1767781873195,0.09264,91870.0,91853.0,0.09503114]
["bitfinex-derivatives","BTCF0:USTF0",1767781873394,0.09264,91870.0,91853.0,0.10209154]
["bitfinex-derivatives","BTCF0:USTF0",1767781873597,0.09264,91870.0,91850.0,0.16743553]
["bitfinex-derivatives","BTCF0:USTF0",1767781873598,0.01032173,91877.0,91858.0,0.0070604]
["bitfinex-derivatives","BTCF0:USTF0",1767781873913,0.01032173,91877.0,91860.0,0.07479553]
["bitfinex-derivatives","BTCF0:USTF0",1767781874705,0.01032173,91877.0,91857.0,0.00694334]
["bitfinex-derivatives","BTCF0:USTF0",1767781875502,0.09264,91879.0,91864.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781875704,0.06340883,91889.0,91873.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781875903,0.06340883,91889.0,91872.0,0.09503114]
["bitfinex-derivatives","BTCF0:USTF0",1767781876105,0.07373056,91889.0,91870.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781876405,0.06340883,91889.0,91872.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781876706,0.00217655,91889.0,91872.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781876902,0.00217655,91889.0,91871.0,0.09503114]
["bitfinex-derivatives","BTCF0:USTF0",1767781877892,0.00217655,91889.0,91874.0,0.00991221]
["bitfinex-derivatives","BTCF0:USTF0",1767781878099,0.09538525,91899.0,91881.0,0.00991221]
["bitfinex-derivatives","BTCF0:USTF0",1767781878598,0.09264,91901.0,91884.0,0.00991221]
["bitfinex-derivatives","BTCF0:USTF0",1767781879801,0.09264,91901.0,91884.0,0.00969567]
["bitfinex-derivatives","BTCF0:USTF0",1767781880110,0.09264,91910.0,91890.0,0.09503114]
["bitfinex-derivatives","BTCF0:USTF0",1767781880411,0.09538525,91911.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781880613,0.09538525,91911.0,91894.0,0.02058567]
["bitfinex-derivatives","BTCF0:USTF0",1767781880803,0.01032173,91914.0,91896.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781881111,0.10570698,91913.0,91896.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781881309,0.09538525,91913.0,91896.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767781881610,0.10570698,91913.0,91893.0,0.00976033]
["bitfinex-derivatives","BTCF0:USTF0",1767781881912,0.10570698,91913.0,91895.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781882513,0.10570698,91913.0,91896.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781882702,0.09538525,91913.0,91896.0,0.02107367]
["bitfinex-derivatives","BTCF0:USTF0",1767781882908,0.01032173,91917.0,91896.0,0.02107367]
["bitfinex-derivatives","BTCF0:USTF0",1767781882909,0.01032173,91917.0,91896.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781883309,0.09264,91921.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781883310,0.10296173,91921.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781883508,0.09264,91921.0,91908.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781883899,0.10570698,91928.0,91908.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781884097,0.0926,91927.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781884302,0.0926,91927.0,91912.0,0.02107267]
["bitfinex-derivatives","BTCF0:USTF0",1767781884606,0.0926,91927.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781885012,0.0926,91927.0,91909.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781886416,0.10292173,91927.0,91909.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781887015,0.0926,91927.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781888414,0.0926,91927.0,91909.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781889413,0.01032173,91925.0,91905.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781889611,0.01032173,91924.0,91905.0,0.01018467]
["bitfinex-derivatives","BTCF0:USTF0",1767781890013,0.01032173,91922.0,91903.0,0.09503114]
["bitfinex-derivatives","BTCF0:USTF0",1767781890215,0.01032173,91922.0,91903.0,0.10521581]
["bitfinex-derivatives","BTCF0:USTF0",1767781890514,0.01032173,91919.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781891103,0.10570698,91920.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781891305,0.10570698,91919.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781892713,0.09538525,91919.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781893612,0.0117344,91921.0,91902.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1767781893813,0.0117344,91918.0,91898.0,0.01119904]
["bitfinex-derivatives","BTCF0:USTF0",1767781894014,0.09496119,91919.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781894318,0.09496119,91919.0,91901.0,0.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1767781894723,0.09496119,91919.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781895115,0.09496119,91919.0,91901.0,0.01119904]
["bitfinex-derivatives","BTCF0:USTF0",1767781895322,0.09496119,91919.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781895916,0.010886,91925.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781895917,0.10669559,91924.0,91903.0,0.01110591]
["bitfinex-derivatives","BTCF0:USTF0",1767781896123,0.0117344,91922.0,91903.0,0.01110591]
["bitfinex-derivatives","BTCF0:USTF0",1767781896307,0.0117344,91922.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781896508,0.09496119,91923.0,91904.0,0.01110591]
["bitfinex-derivatives","BTCF0:USTF0",1767781896818,0.09496119,91923.0,91905.0,0.01110591]
["bitfinex-derivatives","BTCF0:USTF0",1767781897019,0.0926,91927.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781897527,0.0926,91926.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781898110,0.0926,91926.0,91909.0,0.02184033]
["bitfinex-derivatives","BTCF0:USTF0",1767781898626,0.0926,91926.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781899323,0.1043344,91926.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781899520,0.0117344,91915.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781899818,0.0117344,91918.0,91899.0,0.01087904]
["bitfinex-derivatives","BTCF0:USTF0",1767781900023,0.10669559,91921.0,91900.0,0.01087904]
["bitfinex-derivatives","BTCF0:USTF0",1767781900212,0.0117344,91918.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781900614,0.0117344,91918.0,91900.0,0.01087904]
["bitfinex-derivatives","BTCF0:USTF0",1767781900813,0.0117344,91916.0,91897.0,0.10340414]
["bitfinex-derivatives","BTCF0:USTF0",1767781901012,0.09496119,91923.0,91902.0,0.10093014]
["bitfinex-derivatives","BTCF0:USTF0",1767781901211,0.0117344,91919.0,91900.0,0.01080414]
["bitfinex-derivatives","BTCF0:USTF0",1767781901427,0.0117344,91919.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767781902725,0.10669559,91920.0,91906.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781903227,0.09496119,91920.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781904019,0.0117344,91924.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781905426,0.0117344,91924.0,91906.0,0.01055476]
["bitfinex-derivatives","BTCF0:USTF0",1767781905626,0.0117344,91924.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781906124,0.0117344,91921.0,91905.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781907123,0.0117344,91921.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781907720,0.09496119,91922.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781907925,0.10669559,91920.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781908327,0.09496119,91920.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781909426,0.09496119,91920.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781909734,4e-07,91923.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781909925,0.09256,91925.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781910131,0.09256,91933.0,91914.0,0.01142799]
["bitfinex-derivatives","BTCF0:USTF0",1767781910723,0.09256,91933.0,91913.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1767781911228,0.09256,91933.0,91916.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781911422,0.09256,91933.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781911625,0.18752119,91933.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781911823,0.0117344,91932.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781912028,0.09256,91933.0,91920.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781912332,0.1042944,91933.0,91920.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781912728,0.0117344,91932.0,91920.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781913835,0.09256,91936.0,91920.0,0.11244099]
["bitfinex-derivatives","BTCF0:USTF0",1767781914135,0.0117344,91935.0,91917.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781914430,0.0112344,91934.0,91917.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781916529,0.09496119,91935.0,91917.0,0.02231499]
["bitfinex-derivatives","BTCF0:USTF0",1767781916730,0.0117344,91935.0,91919.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781919733,0.0117344,91935.0,91921.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767781919932,0.09256,91936.0,91921.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767781920130,0.01199762,91936.0,91923.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767781920331,0.09256,91946.0,91920.0,0.01232214]
["bitfinex-derivatives","BTCF0:USTF0",1767781920534,0.19178537,91946.0,91927.0,0.01232214]
["bitfinex-derivatives","BTCF0:USTF0",1767781920935,0.19178537,91946.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767781921532,0.00217513,91949.0,91937.0,0.11138696]
["bitfinex-derivatives","BTCF0:USTF0",1767781921837,0.00217513,91949.0,91938.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767781922034,0.00217513,91949.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767781923125,0.00217513,91949.0,91934.0,0.02281841]
["bitfinex-derivatives","BTCF0:USTF0",1767781923334,0.00217513,91949.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767781923525,0.01249636,91946.0,91929.0,1.59256]
["bitfinex-derivatives","BTCF0:USTF0",1767781923730,0.01249636,91944.0,91929.0,1.59256]
["bitfinex-derivatives","BTCF0:USTF0",1767781923929,0.01249636,91942.0,91929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767781924133,0.01249636,91934.0,91922.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767781924332,0.01249636,91933.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781924534,0.01249636,91930.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781925035,0.09256,91946.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781925036,0.01249636,91926.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781925237,0.01249636,91926.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781925832,0.09912205,91927.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781926233,0.09912205,91927.0,91915.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781926535,0.01249636,91929.0,91915.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781926932,0.09912205,91933.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781927138,0.11161841,91933.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781927337,0.09912205,91933.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781927644,0.11161841,91933.0,91914.0,0.11538041]
["bitfinex-derivatives","BTCF0:USTF0",1767781928046,0.01249636,91932.0,91914.0,0.11538041]
["bitfinex-derivatives","BTCF0:USTF0",1767781928944,0.11161841,91969.0,91916.0,0.01193341]
["bitfinex-derivatives","BTCF0:USTF0",1767781929148,0.01249636,91952.0,91923.0,0.01193341]
["bitfinex-derivatives","BTCF0:USTF0",1767781929442,0.11161841,91943.0,91923.0,0.01193341]
["bitfinex-derivatives","BTCF0:USTF0",1767781929637,0.01249636,91942.0,91923.0,0.01193341]
["bitfinex-derivatives","BTCF0:USTF0",1767781930048,0.01249636,91942.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767781930248,0.01249636,91942.0,91929.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781931643,0.11161841,91949.0,91930.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767781932146,0.11161841,91949.0,91929.0,0.10449341]
["bitfinex-derivatives","BTCF0:USTF0",1767781932537,0.01249636,91948.0,91929.0,0.11537941]
["bitfinex-derivatives","BTCF0:USTF0",1767781932739,0.11161841,91948.0,91929.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1767781934643,0.09912205,91948.0,91931.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767781934846,0.11161841,91948.0,91931.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767781935048,0.01249636,91947.0,91931.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767781936152,0.01249636,91947.0,91929.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781936749,0.11161841,91953.0,91937.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781936946,0.09912205,91947.0,91930.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781937150,0.01249636,91946.0,91930.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781937451,0.09912205,91947.0,91931.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781937838,0.09912205,91947.0,91930.0,1.0047385]
["bitfinex-derivatives","BTCF0:USTF0",1767781937839,0.09912205,91947.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781938835,0.01249636,91950.0,91932.0,0.103445]
["bitfinex-derivatives","BTCF0:USTF0",1767781939039,0.01249636,91947.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781941750,0.09912205,91948.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781943850,0.01249636,91940.0,91920.0,0.18305905]
["bitfinex-derivatives","BTCF0:USTF0",1767781944054,0.01249636,91940.0,91921.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767781944253,0.01249636,91940.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767781945050,0.09912205,91941.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767781945441,0.11161841,91941.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767781945949,0.0746535,91934.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767781946254,0.11161841,91932.0,91920.0,1.01184]
["bitfinex-derivatives","BTCF0:USTF0",1767781946456,0.09912205,91932.0,91920.0,1.01184]
["bitfinex-derivatives","BTCF0:USTF0",1767781946954,0.09912205,91932.0,91920.0,1.0864935]
["bitfinex-derivatives","BTCF0:USTF0",1767781947143,0.01249636,91935.0,91920.0,1.0864935]
["bitfinex-derivatives","BTCF0:USTF0",1767781947344,0.01249636,91935.0,91920.0,1.01184]
["bitfinex-derivatives","BTCF0:USTF0",1767781947955,0.01249636,91926.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781948155,0.01249636,91924.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781949559,0.09912205,91925.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781949856,0.01249636,91924.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781952461,0.09912205,91925.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781953155,0.09912205,91925.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781953361,0.09912205,91925.0,91909.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1767781954453,0.01106146,91927.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781955758,0.01106146,91929.0,91910.0,0.02186544]
["bitfinex-derivatives","BTCF0:USTF0",1767781956358,0.01106146,91929.0,91910.0,0.09651894]
["bitfinex-derivatives","BTCF0:USTF0",1767781956571,0.01106146,91929.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767781957053,0.1672135,91940.0,91915.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781957054,0.09951019,91935.0,91915.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781957254,0.11057165,91935.0,91915.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781957547,0.01106146,91934.0,91915.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781957751,0.09951019,91938.0,91918.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781957958,0.01106146,91939.0,91915.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767781958163,0.01106146,91937.0,91917.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781958362,0.11057165,91936.0,91917.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781958666,0.01106146,91932.0,91913.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781961562,0.01106146,91931.0,91910.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781961866,0.01106146,91929.0,91910.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781962467,0.01106146,91929.0,91910.0,0.08563094]
["bitfinex-derivatives","BTCF0:USTF0",1767781962669,0.01106146,91929.0,91910.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781962864,0.01106146,91929.0,91910.0,0.08563094]
["bitfinex-derivatives","BTCF0:USTF0",1767781963069,0.01106146,91929.0,91911.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781963464,0.09951019,91930.0,91911.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781965566,0.01106146,91929.0,91911.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781965871,0.00217513,91949.0,91932.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781965872,1.3e-07,91949.0,91932.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781966169,0.13881287,91979.0,91942.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781966170,0.01106146,91964.0,91942.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781966370,0.0746535,91960.0,91942.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781966571,0.01106146,91960.0,91942.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1767781966771,0.09256,91966.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781966981,0.19207019,91966.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781967162,0.09951019,91965.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781967367,0.09951019,91965.0,91945.0,0.02186144]
["bitfinex-derivatives","BTCF0:USTF0",1767781967662,0.09951019,91964.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781968775,0.09951019,91962.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781968978,0.1075104,91962.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781969473,0.00800021,91961.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781970174,0.1075104,91961.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781972482,0.10728557,91959.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781972893,0.09951019,91959.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781973392,0.09951019,91959.0,91949.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781973692,0.09951019,91959.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781973891,0.09951019,91959.0,91943.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1767781974394,0.00763977,91962.0,91949.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781974786,0.10714996,91962.0,91949.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781974987,0.10758077,91961.0,91943.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1767781975286,0.10758077,91961.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781975492,0.10758077,91961.0,91943.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1767781975695,0.10758077,91961.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781976390,0.09951019,91961.0,91943.0,0.11442144]
["bitfinex-derivatives","BTCF0:USTF0",1767781976586,0.09951019,91961.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781977090,0.00797614,91964.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781977280,0.10748633,91964.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781977480,0.10744186,91961.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781977683,0.09256,91966.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781978790,0.10032381,91966.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781979486,0.199834,91966.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781981496,0.10719989,91967.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781982093,0.10719989,91967.0,91944.0,0.09648968]
["bitfinex-derivatives","BTCF0:USTF0",1767781982094,0.09971249,91967.0,91946.0,0.09138967]
["bitfinex-derivatives","BTCF0:USTF0",1767781982392,0.10730901,91967.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781983198,0.10730901,91967.0,91947.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1767781983382,0.10730901,91967.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781983383,0.10734689,91964.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781983694,0.09971249,91964.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781984400,0.09971249,91975.0,91954.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781984589,0.09971249,91975.0,91952.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1767781984590,0.00754141,91962.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767781984787,0.00748685,91958.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767781985099,0.09971249,91959.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767781985298,0.00748685,91962.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767781985499,0.09760989,91965.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767781985500,0.09760989,91965.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781985898,0.10500425,91965.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781986501,0.00739436,91964.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781986707,0.00739436,91964.0,91946.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781987498,0.09760989,91965.0,91946.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781987685,0.00728763,91963.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767781987892,0.10489752,91963.0,91944.0,0.1923574]
["bitfinex-derivatives","BTCF0:USTF0",1767781988201,0.10489752,91963.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781989007,0.10489752,91963.0,91944.0,0.21410261]
["bitfinex-derivatives","BTCF0:USTF0",1767781989304,0.10489752,91963.0,91945.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781989493,0.09760989,91963.0,91945.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781989689,0.010881,91972.0,91947.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781989690,0.10487253,91971.0,91947.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781990004,0.10478078,91966.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781990303,0.10478078,91966.0,91947.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781991202,0.10468866,91965.0,91946.0,0.0998374]
["bitfinex-derivatives","BTCF0:USTF0",1767781991410,0.10468866,91965.0,91950.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1767781992408,0.10468866,91965.0,91945.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781993610,0.00682826,91964.0,91945.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781993907,0.10443815,91964.0,91945.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781994105,0.09760989,91964.0,91945.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781997012,0.09760989,91964.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767781998012,0.09760989,91964.0,91945.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767781998207,0.09760989,91964.0,91945.0,0.02174521]
["bitfinex-derivatives","BTCF0:USTF0",1767781999395,0.09760989,91964.0,91945.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767782000611,0.09760989,91964.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767782002214,0.09760989,91964.0,91946.0,0.02174521]
["bitfinex-derivatives","BTCF0:USTF0",1767782002708,0.10313989,91964.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782003015,0.10313989,91964.0,91945.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767782003204,0.00016312,91963.0,91945.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767782005799,0.10296433,91961.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782006000,0.09760989,91957.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782006320,0.10296433,91956.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782006502,0.09760989,91956.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782007419,0.09760989,91956.0,91907.0,0.13709064]
["bitfinex-derivatives","BTCF0:USTF0",1767782007420,0.00515682,91945.0,91927.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767782007618,0.10276671,91945.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782008717,0.10276671,91945.0,91927.0,0.02174721]
["bitfinex-derivatives","BTCF0:USTF0",1767782008919,0.09760989,91945.0,91928.0,0.01086121]
["bitfinex-derivatives","BTCF0:USTF0",1767782009317,0.10293757,91939.0,91923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782009614,0.09760989,91939.0,91923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782009817,0.09760989,91939.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782010219,0.00524237,91942.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782011117,0.00524237,91942.0,91924.0,0.02174721]
["bitfinex-derivatives","BTCF0:USTF0",1767782012514,0.09911615,91942.0,91924.0,0.02174721]
["bitfinex-derivatives","BTCF0:USTF0",1767782012709,0.09911615,91942.0,91924.0,0.02051525]
["bitfinex-derivatives","BTCF0:USTF0",1767782013018,0.09387378,91942.0,91924.0,0.02051525]
["bitfinex-derivatives","BTCF0:USTF0",1767782013720,0.09904864,91942.0,91924.0,0.02051525]
["bitfinex-derivatives","BTCF0:USTF0",1767782016213,0.09387378,91942.0,91924.0,0.02051525]
["bitfinex-derivatives","BTCF0:USTF0",1767782017115,0.0049198,91940.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782017425,0.09879358,91932.0,91914.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782017817,0.09879358,91932.0,91916.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767782018016,0.09387378,91932.0,91914.0,0.10214925]
["bitfinex-derivatives","BTCF0:USTF0",1767782018327,0.09387378,91932.0,91915.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767782019218,0.09387378,91932.0,91915.0,0.02051625]
["bitfinex-derivatives","BTCF0:USTF0",1767782019927,0.0049198,91936.0,91917.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767782020627,0.0049198,91936.0,91919.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767782021516,0.010882,91957.0,91914.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782021517,0.09387378,91948.0,91927.0,0.02051525]
["bitfinex-derivatives","BTCF0:USTF0",1767782021927,0.09886382,91948.0,91927.0,0.02051525]
["bitfinex-derivatives","BTCF0:USTF0",1767782022127,0.00499004,91947.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782022326,0.09886382,91947.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782022826,0.09886382,91947.0,91931.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782028632,0.09387378,91947.0,91931.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782028825,0.09864492,91947.0,91931.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782029631,0.00217513,91949.0,91932.0,0.00962925]
["bitfinex-derivatives","BTCF0:USTF0",1767782029831,0.00217513,91949.0,91933.0,0.02051425]
["bitfinex-derivatives","BTCF0:USTF0",1767782030330,0.00217513,91949.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782031021,0.1008914,91949.0,91930.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782032935,0.1008914,91949.0,91932.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782034231,0.09604891,91949.0,91931.0,0.00962925]
["bitfinex-derivatives","BTCF0:USTF0",1767782034736,0.09604891,91949.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782035636,0.00217513,91949.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782036937,0.00217513,91949.0,91935.0,0.02051425]
["bitfinex-derivatives","BTCF0:USTF0",1767782037637,0.00217513,91949.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782037833,0.00217513,91949.0,91932.0,0.02051425]
["bitfinex-derivatives","BTCF0:USTF0",1767782038839,0.00217513,91949.0,91932.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782039540,0.00217513,91949.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782040141,0.00217513,91949.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782041540,0.00217513,91949.0,91932.0,0.02026762]
["bitfinex-derivatives","BTCF0:USTF0",1767782041743,0.00217513,91949.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782045841,0.00217513,91949.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782046243,0.00217513,91949.0,91933.0,0.10163861]
["bitfinex-derivatives","BTCF0:USTF0",1767782046444,0.00217513,91949.0,91934.0,0.01996361]
["bitfinex-derivatives","BTCF0:USTF0",1767782047144,0.00217513,91949.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782051448,0.00217513,91949.0,91938.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767782051749,0.00217513,91949.0,91935.0,0.01996361]
["bitfinex-derivatives","BTCF0:USTF0",1767782053445,0.00217513,91949.0,91938.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782054148,0.00217513,91949.0,91941.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767782054450,1.3e-07,91949.0,91935.0,0.00907861]
["bitfinex-derivatives","BTCF0:USTF0",1767782055358,1.3e-07,91949.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767782055540,0.09891675,91970.0,91950.0,0.00907861]
["bitfinex-derivatives","BTCF0:USTF0",1767782055846,0.09256,91969.0,91955.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782056444,0.09256,91969.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782056643,0.09888901,91968.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782057053,0.09420685,91968.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782058742,0.00438329,91967.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782059654,0.00438329,91967.0,91948.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782060541,0.00438329,91967.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782060737,0.00438329,91967.0,91950.0,0.0855001]
["bitfinex-derivatives","BTCF0:USTF0",1767782061453,0.09256,91969.0,91953.0,0.00907861]
["bitfinex-derivatives","BTCF0:USTF0",1767782061752,0.09256,91969.0,91955.0,0.00907861]
["bitfinex-derivatives","BTCF0:USTF0",1767782062249,0.09256,91969.0,91954.0,0.10921986]
["bitfinex-derivatives","BTCF0:USTF0",1767782062456,0.09256,91969.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782063647,0.09256,91969.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782064657,0.09420685,91972.0,91959.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782064855,0.09696227,91975.0,91960.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782065054,0.09696227,91975.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782065260,0.09696227,91975.0,91960.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782065558,0.09864912,91974.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782065759,0.09252,91975.0,91960.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782066056,0.09252,91975.0,91958.0,0.00907861]
["bitfinex-derivatives","BTCF0:USTF0",1767782066244,0.09252,91975.0,91956.0,0.09833686]
["bitfinex-derivatives","BTCF0:USTF0",1767782066445,0.19117088,91975.0,91956.0,0.09833686]
["bitfinex-derivatives","BTCF0:USTF0",1767782066757,0.19117088,91975.0,91956.0,0.10921886]
["bitfinex-derivatives","BTCF0:USTF0",1767782067760,0.19117088,91975.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782067960,0.18672685,91975.0,91960.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782070957,0.18672685,91975.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782071261,0.09252,91975.0,91960.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782074463,0.18847014,91975.0,91960.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782074666,0.09595014,91967.0,91950.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782075762,0.09148838,91967.0,91950.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782076063,0.09148838,91967.0,91950.0,0.08447898]
["bitfinex-derivatives","BTCF0:USTF0",1767782076562,0.010881,91972.0,91952.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782076863,0.010881,91972.0,91954.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782077165,0.0959529,91974.0,91954.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782077359,0.0959529,91973.0,91954.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782077962,0.09635038,91972.0,91950.0,0.09536198]
["bitfinex-derivatives","BTCF0:USTF0",1767782078155,0.09635038,91972.0,91951.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782079367,0.09635038,91972.0,91951.0,0.10052328]
["bitfinex-derivatives","BTCF0:USTF0",1767782079567,0.09635038,91972.0,91952.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782081372,0.00504417,91971.0,91952.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782081669,0.09653255,91971.0,91952.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782081868,0.09653255,91971.0,91952.0,0.02074488]
["bitfinex-derivatives","BTCF0:USTF0",1767782082076,0.09148838,91971.0,91953.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782083961,0.09148838,91973.0,91953.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782084166,0.00504661,91972.0,91953.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782084364,0.09148838,91972.0,91953.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782084669,0.09653499,91971.0,91953.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782085167,0.09653499,91969.0,91950.0,0.08447898]
["bitfinex-derivatives","BTCF0:USTF0",1767782086656,0.09653499,91969.0,91946.0,0.1832214]
["bitfinex-derivatives","BTCF0:USTF0",1767782086657,0.09148838,91965.0,91946.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782086863,0.09597453,91961.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782087370,0.09148838,91961.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782088262,0.09148838,91967.0,91950.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782089271,0.09148838,91967.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782090369,0.09148838,91967.0,91950.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782090766,0.09148838,91990.0,91953.0,0.0906614]
["bitfinex-derivatives","BTCF0:USTF0",1767782090966,0.00991013,91996.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782091169,0.00991013,91996.0,91980.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782091368,0.00991013,91991.0,91972.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1767782091766,0.00991013,91991.0,91972.0,0.11326188]
["bitfinex-derivatives","BTCF0:USTF0",1767782091967,0.00991013,91991.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782092376,0.00991013,91998.0,91980.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782092766,0.00991013,91998.0,91975.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782092963,0.00991013,91996.0,91975.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782093166,0.00991013,91996.0,91980.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782093873,0.00991013,91996.0,91975.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782094177,0.00991013,91996.0,91980.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782094478,0.00991013,91996.0,91975.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782094672,0.00991013,91996.0,91980.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782095281,0.09252,92001.0,91980.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782095282,0.00991013,92000.0,91981.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782095483,0.05991013,91999.0,91981.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782095693,0.00991013,91996.0,91980.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782095895,0.10139851,91997.0,91977.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782096088,0.00991013,91994.0,91973.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782096389,0.00991013,91993.0,91973.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782096983,0.00991013,91992.0,91973.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782097195,0.09148838,91993.0,91973.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782098191,0.10139851,91993.0,91973.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782098392,0.17601561,91990.0,91972.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782098690,0.00991013,91989.0,91972.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782099304,0.00991013,91987.0,91969.0,0.00986188]
["bitfinex-derivatives","BTCF0:USTF0",1767782099592,0.10139851,91986.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782100396,0.10139851,91986.0,91970.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782101097,0.09148838,91986.0,91970.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782101294,0.09148838,91986.0,91968.0,0.11248527]
["bitfinex-derivatives","BTCF0:USTF0",1767782101597,0.09148838,91986.0,91970.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782101985,0.09480835,91982.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782102186,0.00939647,91978.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782102594,0.10420482,91973.0,91954.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782102896,0.09480835,91969.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782103092,0.00939647,91973.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782103484,0.09480835,91975.0,91960.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782104087,0.10420482,91974.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782105002,0.00939647,91973.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782105196,0.00939647,91973.0,91814.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1767782105197,0.10420482,91969.0,91948.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782105390,0.09480835,91967.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782105590,0.10420482,91966.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782105998,0.10420482,91955.0,91936.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782106296,0.09480835,91955.0,91937.0,0.11257075]
["bitfinex-derivatives","BTCF0:USTF0",1767782106500,0.09480835,91955.0,91938.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782106799,0.09480835,91955.0,91940.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782107201,0.09480835,91955.0,91938.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782108703,0.09480835,91955.0,91937.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1767782109196,0.09480835,91955.0,91937.0,0.11257075]
["bitfinex-derivatives","BTCF0:USTF0",1767782110800,0.09480835,91977.0,91955.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782111102,0.17882192,91970.0,91948.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782111400,0.00939647,91963.0,91943.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782111702,0.10420482,91961.0,91943.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767782111900,0.00939647,91965.0,91947.0,0.02004875]
["bitfinex-derivatives","BTCF0:USTF0",1767782112103,0.09252,91964.0,91947.0,0.02004875]
["bitfinex-derivatives","BTCF0:USTF0",1767782112298,0.09252,91964.0,91951.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782112705,0.00939647,91971.0,91951.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782112906,0.09252,91970.0,91951.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782113104,0.10191647,91970.0,91951.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782113305,0.19672482,91970.0,91951.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782115093,0.00939647,91969.0,91951.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782115503,0.09252,91970.0,91952.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782115796,0.10191647,91970.0,91952.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782115994,0.10420482,91970.0,91951.0,0.10031259]
["bitfinex-derivatives","BTCF0:USTF0",1767782116209,0.09252,91969.0,91952.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782116699,0.09252,91969.0,91951.0,0.09114684]
["bitfinex-derivatives","BTCF0:USTF0",1767782118207,0.10191647,91969.0,91951.0,0.09114684]
["bitfinex-derivatives","BTCF0:USTF0",1767782118399,0.19672482,91969.0,91950.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1767782118600,0.19672482,91969.0,91948.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782120910,0.00939647,91968.0,91948.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782121106,0.00939647,91968.0,91949.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782123900,0.18732835,91969.0,91951.0,0.02004875]
["bitfinex-derivatives","BTCF0:USTF0",1767782124105,0.18732835,91969.0,91951.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782124711,0.09480835,91969.0,91951.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782124912,0.09252,91968.0,91951.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782125314,0.09252,91968.0,91950.0,0.10202984]
["bitfinex-derivatives","BTCF0:USTF0",1767782126618,0.19672482,91968.0,91948.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782126920,0.19672482,91968.0,91949.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782127109,0.00939647,91967.0,91949.0,0.00916575]
["bitfinex-derivatives","BTCF0:USTF0",1767782128217,0.00939647,91967.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782129321,0.18732835,91968.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782129720,0.19672482,91968.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782132818,0.01156073,91979.0,91958.0,0.10852582]
["bitfinex-derivatives","BTCF0:USTF0",1767782133021,0.0998412,91975.0,91956.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1767782133211,0.00938631,91977.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782133507,0.00217442,91979.0,91963.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782133709,0.00217442,91979.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782133919,0.09252,91978.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782134316,0.00217442,91979.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782134532,0.01156073,91979.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782134723,0.09252,91978.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782135115,0.01156073,91979.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782135516,0.09252,91978.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782135814,0.09252,91978.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782137111,0.09252,91977.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782138830,0.010878,91990.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782138831,0.00938631,91994.0,91974.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1767782139022,0.103398,91995.0,91974.0,0.09878545]
["bitfinex-derivatives","BTCF0:USTF0",1767782139220,0.09252,91995.0,91972.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782139524,0.010878,91992.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782139722,0.09252,91995.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782139929,0.09252,91994.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782140325,0.05,91999.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782140533,0.09252,91998.0,91974.0,0.10852582]
["bitfinex-derivatives","BTCF0:USTF0",1767782140829,0.09252,91998.0,91975.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1767782141028,0.10922751,91997.0,91975.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1767782141323,0.09252,91998.0,91975.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1767782141324,0.00938631,91995.0,91975.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1767782141517,0.00938631,91991.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782141722,0.00938631,91990.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782142828,0.00938631,91988.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782143129,0.00938631,91987.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782145131,0.09252,91988.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782145531,0.10190631,91988.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782146517,0.00938631,91996.0,91975.0,0.10852582]
["bitfinex-derivatives","BTCF0:USTF0",1767782146724,0.09252,91995.0,91976.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1767782146930,0.09252,91995.0,91975.0,0.09878545]
["bitfinex-derivatives","BTCF0:USTF0",1767782146931,0.09252,91995.0,91977.0,0.10852582]
["bitfinex-derivatives","BTCF0:USTF0",1767782147126,0.04548483,91999.0,91986.0,0.10852582]
["bitfinex-derivatives","BTCF0:USTF0",1767782147326,0.00938631,92007.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767782147631,0.00938631,91999.0,91993.0,1.59252]
["bitfinex-derivatives","BTCF0:USTF0",1767782147838,0.00938631,92008.0,91994.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782148022,0.00217371,92009.0,91994.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782149332,0.00217371,92009.0,91994.0,0.21192382]
["bitfinex-derivatives","BTCF0:USTF0",1767782153929,0.00217371,92009.0,91994.0,0.20104582]
["bitfinex-derivatives","BTCF0:USTF0",1767782154733,0.00217371,92009.0,91995.0,0.11940382]
["bitfinex-derivatives","BTCF0:USTF0",1767782154928,0.00217371,92009.0,92000.0,0.10852582]
["bitfinex-derivatives","BTCF0:USTF0",1767782155236,0.00217371,92009.0,92000.0,0.09878545]
["bitfinex-derivatives","BTCF0:USTF0",1767782158434,0.00217371,92009.0,91994.0,0.19130545]
["bitfinex-derivatives","BTCF0:USTF0",1767782158848,0.00217371,92009.0,91995.0,0.10852582]
["bitfinex-derivatives","BTCF0:USTF0",1767782160146,0.00217371,92009.0,91997.0,0.10015395]
["bitfinex-derivatives","BTCF0:USTF0",1767782160447,0.00217371,92009.0,91998.0,0.09046325]
["bitfinex-derivatives","BTCF0:USTF0",1767782162646,0.00993048,92007.0,91990.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782162848,0.00993048,91987.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782163046,0.1028675,91987.0,91967.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782163242,0.1028675,91987.0,91968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782163545,0.00993048,91986.0,91967.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782164054,0.00993048,91986.0,91968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782168066,0.00993048,91986.0,91968.0,0.10197091]
["bitfinex-derivatives","BTCF0:USTF0",1767782168257,0.09293702,91987.0,91968.0,0.10197091]
["bitfinex-derivatives","BTCF0:USTF0",1767782171769,0.00993048,91986.0,91968.0,0.10197091]
["bitfinex-derivatives","BTCF0:USTF0",1767782172970,0.00993048,91979.0,91959.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1767782173166,0.00993048,91978.0,91960.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782173469,0.00993048,91978.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782174057,0.02081048,91978.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782174261,0.00993048,91978.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782175370,0.09293702,91979.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782175865,0.02080948,91981.0,91962.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782176065,0.00993048,91981.0,91962.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782177170,0.01088,91980.0,91962.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782177773,0.02081048,91980.0,91962.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782178068,0.01088,91977.0,91963.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1767782178871,0.07461599,91980.0,91963.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1767782179074,0.00993048,91978.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782179578,0.01088,91977.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782181260,0.010879,91984.0,91969.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782181473,0.010879,91984.0,91965.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1767782182177,0.02080948,91984.0,91965.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1767782182380,0.07461599,91980.0,91963.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782182767,0.07461599,91980.0,91963.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782182967,0.00993048,91983.0,91964.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1767782185265,0.02080948,91982.0,91964.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782185470,0.00993048,91981.0,91964.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782185880,0.07461599,91980.0,91964.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782186678,0.09293702,91984.0,91965.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1767782186872,0.07461599,91980.0,91966.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1767782187071,0.09293702,91984.0,91966.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1767782188880,0.10245048,91986.0,91966.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782189475,0.00993048,91985.0,91966.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782189683,0.00993048,91984.0,91966.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782190380,0.09252,91986.0,91968.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782193473,0.10201112,91986.0,91968.0,0.10883469]
["bitfinex-derivatives","BTCF0:USTF0",1767782193680,0.10201112,91986.0,91968.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782194785,0.00949112,91985.0,91968.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782195676,0.09252,91986.0,91968.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782196788,0.10201112,91986.0,91968.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782197287,0.00949112,91985.0,91968.0,0.09934378]
["bitfinex-derivatives","BTCF0:USTF0",1767782198283,0.09252,91986.0,91976.0,0.00947802]
["bitfinex-derivatives","BTCF0:USTF0",1767782198684,0.09252,91993.0,91979.0,0.00947802]
["bitfinex-derivatives","BTCF0:USTF0",1767782198889,0.09252,91993.0,91980.0,0.07461599]
["bitfinex-derivatives","BTCF0:USTF0",1767782199088,0.09252,91993.0,91979.0,0.00947802]
["bitfinex-derivatives","BTCF0:USTF0",1767782200488,0.09252,91993.0,91978.0,0.09899824]
["bitfinex-derivatives","BTCF0:USTF0",1767782202294,0.09252,91993.0,91978.0,0.10847626]
["bitfinex-derivatives","BTCF0:USTF0",1767782203286,0.09252,91993.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782205198,0.09252,91993.0,91979.0,0.10847626]
["bitfinex-derivatives","BTCF0:USTF0",1767782208314,0.09252,91993.0,91979.0,0.10847626]
["bitfinex-derivatives","BTCF0:USTF0",1767782210215,0.09252,91993.0,91981.0,0.00947802]
["bitfinex-derivatives","BTCF0:USTF0",1767782210410,0.09252,91993.0,91977.0,0.00947802]
["bitfinex-derivatives","BTCF0:USTF0",1767782210615,0.09252,91993.0,91980.0,0.07461599]
["bitfinex-derivatives","BTCF0:USTF0",1767782210819,0.09252,91993.0,91977.0,0.00947802]
["bitfinex-derivatives","BTCF0:USTF0",1767782213708,0.09252,91993.0,91980.0,0.07461599]
["bitfinex-derivatives","BTCF0:USTF0",1767782214118,0.09252,91993.0,91982.0,0.00947802]
["bitfinex-derivatives","BTCF0:USTF0",1767782216219,0.09252,91993.0,91981.0,0.09899824]
["bitfinex-derivatives","BTCF0:USTF0",1767782216811,0.09252,91993.0,91981.0,0.10987724]
["bitfinex-derivatives","BTCF0:USTF0",1767782218213,0.09252,91993.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782220318,0.09252,91993.0,91978.0,0.00907579]
["bitfinex-derivatives","BTCF0:USTF0",1767782220525,0.00913273,91992.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782222126,0.00913273,91992.0,91973.0,0.10039287]
["bitfinex-derivatives","BTCF0:USTF0",1767782222525,0.00965217,91991.0,91973.0,0.09131859]
["bitfinex-derivatives","BTCF0:USTF0",1767782222732,0.00965217,91987.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782222920,0.00965217,91985.0,91972.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782223225,0.00965217,91984.0,91972.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782224026,0.00965217,91988.0,91972.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782224923,0.00965217,91988.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782225124,0.09252,91993.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782225125,0.00965217,91992.0,91973.0,0.01995428]
["bitfinex-derivatives","BTCF0:USTF0",1767782225425,0.00965217,91992.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782225826,0.09252,91993.0,91980.0,0.07461599]
["bitfinex-derivatives","BTCF0:USTF0",1767782226428,0.09252,91993.0,91983.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782226929,0.09252,91993.0,91982.0,0.09131859]
["bitfinex-derivatives","BTCF0:USTF0",1767782227627,0.05951339,92000.0,91982.0,0.10039287]
["bitfinex-derivatives","BTCF0:USTF0",1767782227821,0.09252,92000.0,91982.0,0.10039287]
["bitfinex-derivatives","BTCF0:USTF0",1767782228516,0.09252,92000.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782228720,0.09252,92000.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782228929,0.09252,92000.0,91985.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782229225,0.09252,92000.0,91987.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782230233,0.09252,92008.0,91992.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782230737,0.09252,92008.0,91991.0,0.09131859]
["bitfinex-derivatives","BTCF0:USTF0",1767782230938,0.09252,92008.0,91991.0,0.10219659]
["bitfinex-derivatives","BTCF0:USTF0",1767782231819,0.09239688,92008.0,91998.0,0.07461599]
["bitfinex-derivatives","BTCF0:USTF0",1767782232023,0.09239688,92008.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767782232421,0.09239688,92008.0,91996.0,0.10039287]
["bitfinex-derivatives","BTCF0:USTF0",1767782232627,0.00217371,92009.0,91996.0,0.10039287]
["bitfinex-derivatives","BTCF0:USTF0",1767782234125,0.00217371,92009.0,91996.0,0.09131859]
["bitfinex-derivatives","BTCF0:USTF0",1767782235724,0.00217371,92009.0,91999.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782235930,0.00217371,92009.0,92000.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782236228,0.00217371,92009.0,91999.0,0.09131859]
["bitfinex-derivatives","BTCF0:USTF0",1767782239041,0.00217371,92009.0,91990.0,0.07461599]
["bitfinex-derivatives","BTCF0:USTF0",1767782239042,0.01182588,92009.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782239234,0.07461599,92000.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782239535,0.00965217,92000.0,91981.0,0.19467759]
["bitfinex-derivatives","BTCF0:USTF0",1767782239721,0.09319413,92003.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782239926,0.09319413,92003.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782240122,0.00965217,92004.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782240328,0.10502001,92009.0,91990.0,0.07461599]
["bitfinex-derivatives","BTCF0:USTF0",1767782240527,0.10502001,92009.0,91990.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782241239,0.00965217,92008.0,91990.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782242442,0.00965217,92006.0,91987.0,0.10039287]
["bitfinex-derivatives","BTCF0:USTF0",1767782244034,0.10502001,92009.0,91988.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782244336,0.00965217,92008.0,91988.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782244638,0.00965217,92008.0,91989.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782244843,0.09536784,92009.0,91990.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782246438,0.00217371,92009.0,91992.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782246636,0.00217371,92009.0,91994.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782247940,0.00217371,92009.0,91996.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782248636,0.00217371,92009.0,91996.0,0.10039287]
["bitfinex-derivatives","BTCF0:USTF0",1767782248839,0.00217371,92009.0,91997.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782250043,0.00217371,92009.0,91997.0,0.10039287]
["bitfinex-derivatives","BTCF0:USTF0",1767782250342,0.00217371,92009.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767782251831,0.00217371,92009.0,92000.0,0.00907428]
["bitfinex-derivatives","BTCF0:USTF0",1767782253135,0.00217371,92009.0,92002.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782254241,0.09248,92024.0,92006.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782254543,0.05934238,92024.0,92007.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782254742,0.10837402,92025.0,92007.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782255247,0.16694431,92025.0,92007.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782255446,0.05857029,92025.0,92009.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782255645,0.09854167,92031.0,92009.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782255646,0.00983235,92030.0,92009.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782256041,0.00983235,92029.0,92009.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782256344,0.0610368,92031.0,92012.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782256558,0.09248,92032.0,92013.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782257144,0.09248,92032.0,92014.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782257333,0.09248,92032.0,92015.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782257848,0.00983235,92034.0,92015.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782258044,0.06106871,92036.0,92018.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782258244,0.00983235,92038.0,92018.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782258546,0.00983235,92036.0,92017.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782258744,0.00983235,92036.0,92017.0,0.10270719]
["bitfinex-derivatives","BTCF0:USTF0",1767782259143,0.06080016,92039.0,92021.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782259541,0.06080016,92039.0,92020.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782259745,0.07063251,92039.0,92020.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782260541,0.07063251,92039.0,92020.0,0.10270719]
["bitfinex-derivatives","BTCF0:USTF0",1767782262648,0.06080016,92039.0,92022.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782263546,0.00983235,92038.0,92018.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782263746,0.06080016,92039.0,92021.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782264067,0.06080016,92039.0,92024.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782264348,0.06080016,92039.0,92023.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782264952,0.06080016,92039.0,92028.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782265140,0.00983235,92038.0,92007.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782265334,0.06080016,92039.0,92011.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782265335,0.00983235,92034.0,92011.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782265550,0.00983235,92038.0,92017.0,0.10270719]
["bitfinex-derivatives","BTCF0:USTF0",1767782265756,0.00983235,92038.0,92018.0,0.10228123]
["bitfinex-derivatives","BTCF0:USTF0",1767782265952,0.00983235,92038.0,92020.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782266246,0.06080016,92039.0,92022.0,0.10270719]
["bitfinex-derivatives","BTCF0:USTF0",1767782266451,0.06080016,92039.0,92024.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782266649,0.002173,92039.0,92026.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782267254,0.002173,92039.0,92025.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782268042,0.002173,92039.0,92022.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782268651,0.002173,92039.0,92023.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782269357,0.002173,92039.0,92023.0,0.10270719]
["bitfinex-derivatives","BTCF0:USTF0",1767782269553,0.002173,92039.0,92025.0,0.10270719]
["bitfinex-derivatives","BTCF0:USTF0",1767782269954,0.002173,92039.0,92026.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782270155,0.002173,92039.0,92028.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782270356,0.002173,92039.0,92030.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782270656,0.002173,92039.0,92031.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782270854,0.002173,92039.0,92030.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782271455,0.002173,92039.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767782271456,0.01200535,92039.0,92019.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782271649,0.01200535,92039.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782271843,0.00983235,92038.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782272049,0.10071467,92039.0,92020.0,0.10228123]
["bitfinex-derivatives","BTCF0:USTF0",1767782272453,0.002173,92039.0,92021.0,0.10270719]
["bitfinex-derivatives","BTCF0:USTF0",1767782272856,0.002173,92039.0,92022.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782273258,0.002173,92039.0,92023.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782274052,0.002173,92039.0,92026.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782274246,0.002173,92039.0,92029.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782274754,0.002173,92039.0,92030.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782275147,0.002173,92039.0,92029.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782275547,0.002173,92039.0,92032.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782275860,0.05922411,92043.0,92032.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782277555,0.05922411,92043.0,92030.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782277855,0.05922411,92043.0,92027.0,0.10270719]
["bitfinex-derivatives","BTCF0:USTF0",1767782278162,0.05922411,92043.0,92028.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782278459,0.05922411,92043.0,92027.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782278848,0.06905646,92043.0,92025.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782279250,0.05922411,92043.0,92030.0,0.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1767782279559,0.05922411,92043.0,92029.0,0.09290596]
["bitfinex-derivatives","BTCF0:USTF0",1767782281556,0.05922411,92043.0,92024.0,0.10570923]
["bitfinex-derivatives","BTCF0:USTF0",1767782281745,0.00908923,92042.0,92024.0,0.09595365]
["bitfinex-derivatives","BTCF0:USTF0",1767782282654,0.00908923,92042.0,92024.0,0.10559103]
["bitfinex-derivatives","BTCF0:USTF0",1767782283166,0.010872,92041.0,92024.0,0.09595365]
["bitfinex-derivatives","BTCF0:USTF0",1767782283351,0.06831334,92043.0,92024.0,0.09595365]
["bitfinex-derivatives","BTCF0:USTF0",1767782283551,0.00908923,92042.0,92024.0,0.09595365]
["bitfinex-derivatives","BTCF0:USTF0",1767782284752,0.05922411,92043.0,92026.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782285062,0.06831334,92043.0,92025.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782287163,0.05922411,92043.0,92026.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782287559,0.06831334,92043.0,92022.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782287949,0.06831334,92043.0,92024.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782288154,0.07918534,92043.0,92025.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782288350,0.010873,92040.0,92024.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782288667,0.00908923,92039.0,92021.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782288856,0.09732065,92040.0,92021.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782289062,0.05922411,92043.0,92027.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782289263,0.05922411,92043.0,92029.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782289966,0.05922411,92043.0,92028.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782290463,0.05922411,92043.0,92029.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782290663,0.05922411,92043.0,92028.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782290967,0.05922411,92043.0,92028.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782291160,0.05922411,92043.0,92028.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782291361,0.00016303,92043.0,92028.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782291864,0.00016303,92043.0,92029.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782292061,0.00016303,92043.0,92029.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782292263,0.00016303,92043.0,92030.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782292464,0.00016303,92043.0,92029.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782292768,0.00925226,92043.0,92023.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782292964,0.09732065,92040.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782293166,0.00908923,92038.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782293370,0.09732065,92039.0,92020.0,0.19522834]
["bitfinex-derivatives","BTCF0:USTF0",1767782293566,0.09732065,92039.0,92021.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782293760,0.00908923,92042.0,92022.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782294467,0.00908923,92042.0,92023.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782294768,0.00908923,92042.0,92024.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782294968,0.00016303,92043.0,92024.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782295279,0.00016303,92043.0,92025.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782295869,0.00016303,92043.0,92025.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782296067,0.00016303,92043.0,92026.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782300071,0.00016303,92043.0,92026.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782300261,0.09248,92049.0,92030.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782300459,0.09248,92049.0,92037.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782300658,0.09248,92049.0,92036.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782301072,0.09248,92049.0,92033.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782301582,0.09248,92049.0,92034.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782301768,0.09248,92049.0,92036.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782302069,0.09248,92049.0,92035.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782303672,0.09248,92049.0,92033.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782303974,0.103351,92049.0,92033.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782304568,0.08248,92049.0,92045.0,0.09311096]
["bitfinex-derivatives","BTCF0:USTF0",1767782304771,0.08248,92049.0,92034.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782306667,0.08248,92049.0,92035.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782307872,0.08248,92049.0,92036.0,0.00963738]
["bitfinex-derivatives","BTCF0:USTF0",1767782310567,0.08248,92049.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782311270,0.00908923,92045.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782311469,0.08248,92049.0,92033.0,0.10274834]
["bitfinex-derivatives","BTCF0:USTF0",1767782311665,0.09480978,92065.0,92043.0,0.09615206]
["bitfinex-derivatives","BTCF0:USTF0",1767782311879,0.09480978,92065.0,92030.0,0.16694064]
["bitfinex-derivatives","BTCF0:USTF0",1767782311880,0.09480978,92060.0,92040.0,0.09114163]
["bitfinex-derivatives","BTCF0:USTF0",1767782312079,0.09480978,92059.0,92040.0,0.09114163]
["bitfinex-derivatives","BTCF0:USTF0",1767782312381,0.09480978,92059.0,92037.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782312564,0.09480978,92059.0,92041.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1767782313281,0.07450064,92051.0,92041.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1767782315382,0.07450064,92051.0,92033.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782315572,0.07450064,92051.0,92033.0,0.10040962]
["bitfinex-derivatives","BTCF0:USTF0",1767782315882,0.07450064,92051.0,92034.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782316176,0.09480978,92053.0,92034.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782316369,0.07450064,92050.0,92034.0,0.10040962]
["bitfinex-derivatives","BTCF0:USTF0",1767782316972,0.09480978,92053.0,92034.0,0.10040962]
["bitfinex-derivatives","BTCF0:USTF0",1767782317172,0.07450064,92050.0,92035.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782317375,0.09409006,92052.0,92035.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782317782,0.07450064,92050.0,92035.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782317973,0.09409006,92052.0,92035.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782318174,0.07450064,92050.0,92035.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782318681,0.00931034,92054.0,92035.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782318979,0.09409006,92051.0,92035.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782320575,0.00931034,92054.0,92035.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782320576,0.09409006,92050.0,92035.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782320777,0.09409006,92050.0,92034.0,0.09114163]
["bitfinex-derivatives","BTCF0:USTF0",1767782320778,0.1685907,92050.0,92034.0,0.09114163]
["bitfinex-derivatives","BTCF0:USTF0",1767782321082,0.09409006,92050.0,92034.0,0.09114163]
["bitfinex-derivatives","BTCF0:USTF0",1767782321675,0.09409006,92050.0,92035.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782322278,0.09409006,92050.0,92036.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782322771,0.09409006,92050.0,92037.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782324176,0.09409006,92050.0,92036.0,0.09114163]
["bitfinex-derivatives","BTCF0:USTF0",1767782324678,0.09409006,92050.0,92038.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767782325284,0.09409006,92050.0,92037.0,0.09114163]
["bitfinex-derivatives","BTCF0:USTF0",1767782329294,0.09409006,92050.0,92040.0,0.10040962]
["bitfinex-derivatives","BTCF0:USTF0",1767782329794,0.09409006,92050.0,92036.0,0.02014099]
["bitfinex-derivatives","BTCF0:USTF0",1767782330282,0.09409006,92050.0,92036.0,0.09114163]
["bitfinex-derivatives","BTCF0:USTF0",1767782330882,0.09409006,92050.0,92036.0,0.10201463]
["bitfinex-derivatives","BTCF0:USTF0",1767782331184,0.010869,92066.0,92042.0,0.00435344]
["bitfinex-derivatives","BTCF0:USTF0",1767782331488,0.00931034,92058.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782332188,0.09480978,92059.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767782332986,0.09480978,92059.0,92041.0,0.0964767]
["bitfinex-derivatives","BTCF0:USTF0",1767782333385,0.09480978,92059.0,92042.0,0.01841662]
["bitfinex-derivatives","BTCF0:USTF0",1767782334690,0.00931034,92062.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767782334896,0.09480978,92064.0,92044.0,0.0183852]
["bitfinex-derivatives","BTCF0:USTF0",1767782335288,0.00931034,92063.0,92044.0,0.0183852]
["bitfinex-derivatives","BTCF0:USTF0",1767782335488,0.10412012,92063.0,92044.0,0.0183852]
["bitfinex-derivatives","BTCF0:USTF0",1767782335997,0.10412012,92063.0,92044.0,0.0075132]
["bitfinex-derivatives","BTCF0:USTF0",1767782336891,0.00931034,92067.0,92046.0,0.00711053]
["bitfinex-derivatives","BTCF0:USTF0",1767782337197,0.10412012,92067.0,92046.0,0.00711053]
["bitfinex-derivatives","BTCF0:USTF0",1767782337383,0.00931034,92066.0,92046.0,0.00711053]
["bitfinex-derivatives","BTCF0:USTF0",1767782337995,0.10412012,92066.0,92046.0,0.00711053]
["bitfinex-derivatives","BTCF0:USTF0",1767782338294,0.00931034,92065.0,92046.0,0.00711053]
["bitfinex-derivatives","BTCF0:USTF0",1767782338497,0.00931034,92064.0,92046.0,0.00711053]
["bitfinex-derivatives","BTCF0:USTF0",1767782339298,0.00931034,92067.0,92050.0,0.07450064]
["bitfinex-derivatives","BTCF0:USTF0",1767782339491,0.00982696,92063.0,92042.0,0.09801482]
["bitfinex-derivatives","BTCF0:USTF0",1767782339891,0.00982696,92063.0,92044.0,0.01842032]
["bitfinex-derivatives","BTCF0:USTF0",1767782340995,0.09480978,92064.0,92045.0,0.00742536]
["bitfinex-derivatives","BTCF0:USTF0",1767782342096,0.09450783,92059.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782342296,0.10515442,92057.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782342703,0.09450783,92057.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782343006,0.01064659,92061.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782343205,0.01064659,92061.0,92041.0,0.09967575]
["bitfinex-derivatives","BTCF0:USTF0",1767782343599,0.01064659,92061.0,92042.0,0.00723575]
["bitfinex-derivatives","BTCF0:USTF0",1767782344899,0.01064659,92060.0,92042.0,0.00723575]
["bitfinex-derivatives","BTCF0:USTF0",1767782346792,0.01064659,92056.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782346997,0.01064659,92054.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782347309,0.10515442,92050.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782347707,0.09450783,92050.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782348098,0.01064659,92054.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782348299,0.01064659,92054.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782350110,0.01064659,92054.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782352005,0.01064659,92054.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782352209,0.09450783,92055.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782352508,0.01064659,92058.0,92038.0,0.09579488]
["bitfinex-derivatives","BTCF0:USTF0",1767782352697,0.01064659,92054.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782352902,0.07450064,92050.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782353098,0.01064659,92050.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782353412,0.07450064,92060.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782353413,0.01064659,92051.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782353611,0.01064659,92048.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782353906,0.01064659,92046.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782354121,0.10515442,92045.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782354306,0.07450064,92050.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782354307,0.01064659,92043.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782354501,0.07450064,92040.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782354708,0.10515442,92040.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782355401,0.09450783,92040.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782355605,0.01064659,92043.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782355812,0.01064659,92042.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782356007,0.01064659,92041.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782356214,0.10515442,92038.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782356610,0.09450783,92038.0,92024.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1767782357002,0.01064659,92042.0,92024.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1767782357910,0.10308659,92055.0,92036.0,0.09579488]
["bitfinex-derivatives","BTCF0:USTF0",1767782358114,0.01064659,92049.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782358613,0.09450783,92050.0,92031.0,0.01010104]
["bitfinex-derivatives","BTCF0:USTF0",1767782359809,0.09450783,92050.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782360206,0.09450783,92050.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782361010,0.09450783,92050.0,92031.0,0.01010104]
["bitfinex-derivatives","BTCF0:USTF0",1767782361212,0.09450783,92050.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782362114,0.10515442,92050.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782362311,0.09450783,92045.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767782362616,0.01064659,92051.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767782363210,0.01064659,92042.0,92021.0,0.01010104]
["bitfinex-derivatives","BTCF0:USTF0",1767782363411,0.10515442,92042.0,92021.0,0.01010104]
["bitfinex-derivatives","BTCF0:USTF0",1767782363608,0.10515442,92042.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782364212,0.10515442,92042.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767782364706,0.10515442,92042.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782365313,0.01064659,92035.0,92016.0,0.02097604]
["bitfinex-derivatives","BTCF0:USTF0",1767782365512,0.01064659,92034.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767782365713,0.09450783,92035.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767782366109,0.09450783,92035.0,92018.0,0.02097604]
["bitfinex-derivatives","BTCF0:USTF0",1767782366509,0.09450783,92035.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767782367114,0.01064659,92039.0,92019.0,0.01010104]
["bitfinex-derivatives","BTCF0:USTF0",1767782367313,0.10515442,92037.0,92018.0,0.10666988]
["bitfinex-derivatives","BTCF0:USTF0",1767782368013,0.01064659,92031.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782368211,0.01064659,92030.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767782368711,0.09450783,92031.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767782369311,0.10515442,92031.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767782369523,0.01064659,92029.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767782369827,0.09450783,92030.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767782370318,0.09450783,92030.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767782370814,0.09450783,92030.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782370815,0.01064659,92030.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782371022,0.10515442,92030.0,92014.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767782371714,0.09450783,92030.0,92014.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767782372114,0.09450783,92030.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782372317,0.01156813,92032.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782372517,0.10844693,92032.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782372820,0.01156813,92031.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782374824,0.0968788,92032.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782375724,0.10844693,92032.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782377222,0.10844693,92032.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767782378612,0.09244,92048.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782378613,0.0968788,92030.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767782379521,0.0968788,92030.0,92008.0,0.09579488]
["bitfinex-derivatives","BTCF0:USTF0",1767782379522,0.01156813,92002.0,91973.0,0.01102965]
["bitfinex-derivatives","BTCF0:USTF0",1767782379822,0.01156813,92000.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782380028,0.01156813,91998.0,91982.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782380521,0.01176023,91997.0,91975.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782380726,0.0110701,91996.0,91975.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782380916,0.01156813,91993.0,91967.0,0.01102965]
["bitfinex-derivatives","BTCF0:USTF0",1767782381221,0.01156813,91980.0,91956.0,0.10280578]
["bitfinex-derivatives","BTCF0:USTF0",1767782381425,0.01156813,91978.0,91956.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782383112,0.01156813,91976.0,91956.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782383314,0.01156813,91971.0,91945.0,0.01102965]
["bitfinex-derivatives","BTCF0:USTF0",1767782383517,0.01156813,91971.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767782384630,0.01156813,91971.0,91949.0,0.02408778]
["bitfinex-derivatives","BTCF0:USTF0",1767782385333,0.01156813,91971.0,91950.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782386115,0.01156813,91977.0,91954.0,0.10295343]
["bitfinex-derivatives","BTCF0:USTF0",1767782387021,0.01156813,91976.0,91954.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782387217,0.05905623,91978.0,91954.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782387218,0.01156813,91974.0,91954.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782389230,0.01156813,91974.0,91954.0,0.10295343]
["bitfinex-derivatives","BTCF0:USTF0",1767782389619,0.09248,91973.0,91954.0,0.10295343]
["bitfinex-derivatives","BTCF0:USTF0",1767782391641,0.07062436,91978.0,91958.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782391823,0.09248,91972.0,91956.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782392023,0.01156813,91975.0,91956.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782392024,0.09248,91971.0,91956.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782392226,0.01156813,91975.0,91956.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782392532,0.01156813,91973.0,91956.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782392922,0.09248,91974.0,91956.0,0.11383543]
["bitfinex-derivatives","BTCF0:USTF0",1767782393233,0.01156813,91977.0,91956.0,0.10295343]
["bitfinex-derivatives","BTCF0:USTF0",1767782393435,0.07259224,91977.0,91958.0,0.10295343]
["bitfinex-derivatives","BTCF0:USTF0",1767782393932,0.09248,91976.0,91958.0,0.10295343]
["bitfinex-derivatives","BTCF0:USTF0",1767782394430,0.10404813,91976.0,91958.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782396630,0.01156813,91976.0,91958.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782396833,0.09252,91975.0,91958.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782399335,0.09252,91975.0,91958.0,0.10295343]
["bitfinex-derivatives","BTCF0:USTF0",1767782401227,0.01629488,91974.0,91958.0,0.09192378]
["bitfinex-derivatives","BTCF0:USTF0",1767782402238,0.09252,91975.0,91952.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782402239,0.01576849,91970.0,91952.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782402436,0.01576849,91967.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767782402636,0.09252,91966.0,91949.0,0.09670352]
["bitfinex-derivatives","BTCF0:USTF0",1767782403033,0.09252,91966.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767782403337,0.09252,91966.0,91954.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782405136,0.09252,91975.0,91966.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782405340,0.01576849,91974.0,91960.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782406327,0.01576849,91973.0,91960.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782406533,0.01576849,91970.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767782406836,0.07641479,91969.0,91949.0,0.09670352]
["bitfinex-derivatives","BTCF0:USTF0",1767782407036,0.01576849,91968.0,91949.0,0.09670352]
["bitfinex-derivatives","BTCF0:USTF0",1767782407235,0.01576849,91967.0,91949.0,0.09670352]
["bitfinex-derivatives","BTCF0:USTF0",1767782407446,0.01576849,91967.0,91906.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1767782407447,0.07641479,91961.0,91936.0,0.10541339]
["bitfinex-derivatives","BTCF0:USTF0",1767782407735,0.07641479,91958.0,91936.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782407943,0.07026403,91978.0,91929.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782407944,0.01576849,91949.0,91929.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782408133,0.01576849,91947.0,91920.0,0.01500347]
["bitfinex-derivatives","BTCF0:USTF0",1767782408334,0.01576849,91943.0,91920.0,0.01500347]
["bitfinex-derivatives","BTCF0:USTF0",1767782408751,0.01576849,91943.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782409046,9.678e-05,91942.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782409236,9.678e-05,91942.0,91927.0,0.01500347]
["bitfinex-derivatives","BTCF0:USTF0",1767782410244,9.678e-05,91942.0,91928.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782412351,9.678e-05,91942.0,91928.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782414167,9.678e-05,91942.0,91930.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782414539,9.678e-05,91942.0,91931.0,0.02588847]
["bitfinex-derivatives","BTCF0:USTF0",1767782414744,0.05844768,91958.0,91943.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782415053,0.01576849,91956.0,91936.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782418942,0.01576849,91956.0,91936.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782420451,0.01576849,91956.0,91938.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782423248,0.01576849,91949.0,91926.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782423452,0.010883,91955.0,91938.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782423648,0.010883,91955.0,91938.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782423848,0.01576849,91954.0,91938.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782424459,0.01576849,91931.0,91911.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782424646,0.01576849,91931.0,91905.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782424647,0.01576849,91927.0,91905.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782424948,0.09252,91930.0,91918.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782425350,0.01576849,91938.0,91918.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782425351,0.010885,91936.0,91918.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782425550,0.09252,91935.0,91918.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782428745,0.010885,91934.0,91918.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782428942,0.41576849,91934.0,91913.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782429146,0.09252,91935.0,91917.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782430049,0.09252,91935.0,91918.0,0.01500347]
["bitfinex-derivatives","BTCF0:USTF0",1767782430250,0.09252,91935.0,91923.0,0.10953186]
["bitfinex-derivatives","BTCF0:USTF0",1767782430449,0.05892095,91938.0,91925.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782430755,0.09256,91934.0,91925.0,0.09452839]
["bitfinex-derivatives","BTCF0:USTF0",1767782432452,0.06095078,91946.0,91935.0,0.0161152]
["bitfinex-derivatives","BTCF0:USTF0",1767782432651,0.09256,91963.0,91943.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782432857,0.1528334,91963.0,91943.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782433243,0.16859813,91963.0,91943.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782433448,0.1528334,91963.0,91950.0,0.07470594]
["bitfinex-derivatives","BTCF0:USTF0",1767782433647,0.1528334,91963.0,91945.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782434448,0.07470594,91960.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782434652,0.010882,91961.0,91939.0,0.18867674]
["bitfinex-derivatives","BTCF0:USTF0",1767782434945,0.02664673,91962.0,91941.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782435150,0.01576473,91962.0,91941.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782435551,0.010882,91961.0,91941.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782436154,0.00217513,91949.0,91941.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782438448,0.00217513,91949.0,91939.0,0.1086752]
["bitfinex-derivatives","BTCF0:USTF0",1767782438449,0.0602734,91963.0,91947.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782438751,0.09047067,91970.0,91949.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782438954,0.01576473,91969.0,91949.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782439462,0.010881,91970.0,91951.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782439656,0.01576473,91973.0,91951.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782439858,0.010881,91972.0,91951.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782440057,0.01576473,91971.0,91951.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782440247,0.01576473,91971.0,91951.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782440447,0.01576473,91957.0,91931.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782440652,0.01576473,91950.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782440848,0.09481414,91953.0,91933.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782441053,0.09481414,91959.0,91940.0,0.07470594]
["bitfinex-derivatives","BTCF0:USTF0",1767782441252,0.09481414,91959.0,91940.0,0.17082268]
["bitfinex-derivatives","BTCF0:USTF0",1767782441457,0.09481414,91959.0,91941.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782441865,0.01576473,91976.0,91955.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782442163,0.01576473,91976.0,91956.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782442358,0.15327896,91977.0,91960.0,0.07470594]
["bitfinex-derivatives","BTCF0:USTF0",1767782442359,0.06071896,91977.0,91960.0,0.07470594]
["bitfinex-derivatives","BTCF0:USTF0",1767782442559,0.01576473,91980.0,91961.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782443063,0.06215014,91979.0,91961.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782443258,0.00217442,91979.0,91961.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782448261,0.00217442,91979.0,91961.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782451162,0.00217442,91979.0,91965.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782451553,0.00217442,91979.0,91965.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782454659,0.09256,91986.0,91973.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782454859,0.05958829,91986.0,91977.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782455054,0.01576473,91994.0,91977.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782456357,0.01576473,91992.0,91972.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782456562,0.01576473,91992.0,91972.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782456763,0.01576473,91992.0,91974.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1767782458369,0.09252,91995.0,91974.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782458567,0.010878,91994.0,91974.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782458768,0.02664273,91994.0,91974.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782459269,0.01576473,91993.0,91974.0,0.11223194]
["bitfinex-derivatives","BTCF0:USTF0",1767782460770,0.01576473,91993.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782460771,0.09252,91995.0,91978.0,0.09957365]
["bitfinex-derivatives","BTCF0:USTF0",1767782462572,0.010878,91994.0,91978.0,0.09957365]
["bitfinex-derivatives","BTCF0:USTF0",1767782464464,0.07459714,91990.0,91978.0,0.09957365]
["bitfinex-derivatives","BTCF0:USTF0",1767782464873,0.010879,91989.0,91973.0,0.09795579]
["bitfinex-derivatives","BTCF0:USTF0",1767782465068,0.07459714,91983.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782465262,0.07459714,91980.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782465462,0.07459714,91980.0,91958.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1767782465664,0.07459714,91980.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782465967,0.07459714,91980.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782466365,0.07459714,91980.0,91960.0,0.08547914]
["bitfinex-derivatives","BTCF0:USTF0",1767782466684,0.07459714,91980.0,91961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782467264,0.07459714,91980.0,91966.0,0.09795579]
["bitfinex-derivatives","BTCF0:USTF0",1767782467464,0.07459714,91980.0,91967.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782469770,0.07459714,91980.0,91969.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782470471,0.05849533,91983.0,91969.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782470680,0.01848383,91987.0,91969.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782471179,0.07754497,91987.0,91969.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782472180,0.07459714,91980.0,91969.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782472476,0.07459714,91980.0,91964.0,0.09795579]
["bitfinex-derivatives","BTCF0:USTF0",1767782472674,0.07459714,91980.0,91964.0,0.19047579]
["bitfinex-derivatives","BTCF0:USTF0",1767782472876,0.07459714,91974.0,91964.0,0.09795579]
["bitfinex-derivatives","BTCF0:USTF0",1767782473078,0.07459714,91974.0,91964.0,0.19047579]
["bitfinex-derivatives","BTCF0:USTF0",1767782473380,0.07459714,91980.0,91964.0,0.19047579]
["bitfinex-derivatives","BTCF0:USTF0",1767782474285,0.02936283,91982.0,91964.0,0.19047579]
["bitfinex-derivatives","BTCF0:USTF0",1767782474489,0.07459714,91980.0,91964.0,0.19047579]
["bitfinex-derivatives","BTCF0:USTF0",1767782475874,0.00016312,91981.0,91965.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782476077,0.00016312,91981.0,91966.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782476284,0.00016312,91981.0,91967.0,0.01945973]
["bitfinex-derivatives","BTCF0:USTF0",1767782476477,0.00016312,91981.0,91968.0,0.09795579]
["bitfinex-derivatives","BTCF0:USTF0",1767782477285,0.00016312,91981.0,91968.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782480385,0.00016312,91981.0,91969.0,0.01945973]
["bitfinex-derivatives","BTCF0:USTF0",1767782481385,0.00016312,91981.0,91969.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782483186,0.00016312,91981.0,91970.0,0.01945973]
["bitfinex-derivatives","BTCF0:USTF0",1767782483485,0.00016312,91981.0,91971.0,0.01945973]
["bitfinex-derivatives","BTCF0:USTF0",1767782489201,0.00016312,91981.0,91971.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782489383,0.00016312,91981.0,91972.0,0.01945973]
["bitfinex-derivatives","BTCF0:USTF0",1767782489590,0.09252,91986.0,91976.0,0.11741552]
["bitfinex-derivatives","BTCF0:USTF0",1767782490292,0.09252,91986.0,91976.0,0.09795579]
["bitfinex-derivatives","BTCF0:USTF0",1767782490692,0.09252,91986.0,91972.0,0.01945973]
["bitfinex-derivatives","BTCF0:USTF0",1767782491698,0.09252,91986.0,91973.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782494900,0.01088,91981.0,91969.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782495202,0.010879,91984.0,91967.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782495604,0.09252,91986.0,91967.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782495901,0.09252,91986.0,91967.0,0.11318987]
["bitfinex-derivatives","BTCF0:USTF0",1767782496298,0.09252,91986.0,91969.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782496501,0.09252,91986.0,91971.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782498308,0.103399,91986.0,91971.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782498494,0.09252,91986.0,91971.0,0.09508637]
["bitfinex-derivatives","BTCF0:USTF0",1767782501406,0.010879,91985.0,91971.0,0.09508637]
["bitfinex-derivatives","BTCF0:USTF0",1767782501603,0.010879,91983.0,91967.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782501810,0.02838566,91983.0,91967.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782503308,0.01750666,91982.0,91967.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782503700,0.02838566,91981.0,91960.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782503900,0.01750666,91980.0,91960.0,0.20554675]
["bitfinex-derivatives","BTCF0:USTF0",1767782504104,0.01750666,91980.0,91961.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782504304,0.01750666,91980.0,91962.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782504504,0.01750666,91984.0,91962.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782505608,0.010879,91983.0,91962.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782505808,0.02838566,91983.0,91962.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782506407,0.01750666,91982.0,91962.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782508614,0.010879,91981.0,91962.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782508914,0.01750666,91978.0,91958.0,0.01794038]
["bitfinex-derivatives","BTCF0:USTF0",1767782509114,0.01750666,91976.0,91956.0,0.20554675]
["bitfinex-derivatives","BTCF0:USTF0",1767782509418,0.01088,91977.0,91958.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782509715,0.01088,91977.0,91959.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782510503,0.11046928,91979.0,91959.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782511406,0.01750666,91979.0,91960.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782513118,0.01750666,91979.0,91960.0,0.09508637]
["bitfinex-derivatives","BTCF0:USTF0",1767782513613,0.01750666,91979.0,91960.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782517009,0.01750666,91979.0,91961.0,0.01794038]
["bitfinex-derivatives","BTCF0:USTF0",1767782517207,0.01750666,91982.0,91962.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782519615,0.01750666,91982.0,91963.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782519814,0.09296262,91984.0,91964.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782520016,0.09296262,91984.0,91965.0,0.11302675]
["bitfinex-derivatives","BTCF0:USTF0",1767782523713,0.01586498,91979.0,91959.0,0.11213963]
["bitfinex-derivatives","BTCF0:USTF0",1767782523919,0.01586498,91979.0,91960.0,0.11213963]
["bitfinex-derivatives","BTCF0:USTF0",1767782524110,0.01586498,91979.0,91961.0,0.09603585]
["bitfinex-derivatives","BTCF0:USTF0",1767782524310,0.01088,91978.0,91961.0,0.09603585]
["bitfinex-derivatives","BTCF0:USTF0",1767782524616,0.010881,91969.0,91957.0,0.11213963]
["bitfinex-derivatives","BTCF0:USTF0",1767782524818,0.010881,91972.0,91957.0,0.11213963]
["bitfinex-derivatives","BTCF0:USTF0",1767782525714,0.01088,91975.0,91957.0,0.11213963]
["bitfinex-derivatives","BTCF0:USTF0",1767782527102,0.01088,91975.0,91958.0,0.11413195]
["bitfinex-derivatives","BTCF0:USTF0",1767782528412,0.01668247,91974.0,91953.0,0.01599075]
["bitfinex-derivatives","BTCF0:USTF0",1767782528619,0.010881,91968.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782530719,0.010881,91968.0,91949.0,0.00910643]
["bitfinex-derivatives","BTCF0:USTF0",1767782532414,0.010881,91966.0,91949.0,0.00910643]
["bitfinex-derivatives","BTCF0:USTF0",1767782532620,0.103401,91966.0,91949.0,0.00910643]
["bitfinex-derivatives","BTCF0:USTF0",1767782533520,0.12008347,91966.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767782534319,0.12008347,91966.0,91930.0,0.00601718]
["bitfinex-derivatives","BTCF0:USTF0",1767782534320,0.01668247,91951.0,91930.0,0.00601718]
["bitfinex-derivatives","BTCF0:USTF0",1767782534510,0.01668247,91947.0,91929.0,0.00601718]
["bitfinex-derivatives","BTCF0:USTF0",1767782534711,0.09936273,91948.0,91929.0,0.00601718]
["bitfinex-derivatives","BTCF0:USTF0",1767782535218,0.09936273,91948.0,91928.0,0.0981412]
["bitfinex-derivatives","BTCF0:USTF0",1767782535219,0.01668247,91950.0,91931.0,0.00583248]
["bitfinex-derivatives","BTCF0:USTF0",1767782535424,0.09252,91951.0,91933.0,0.00583248]
["bitfinex-derivatives","BTCF0:USTF0",1767782538317,0.09268312,91951.0,91933.0,0.00583248]
["bitfinex-derivatives","BTCF0:USTF0",1767782538628,0.15156998,91951.0,91933.0,0.00583248]
["bitfinex-derivatives","BTCF0:USTF0",1767782539119,0.010883,91950.0,91933.0,0.00583248]
["bitfinex-derivatives","BTCF0:USTF0",1767782539729,0.15156998,91951.0,91933.0,0.00583248]
["bitfinex-derivatives","BTCF0:USTF0",1767782541126,0.16245298,91951.0,91933.0,0.00583248]
["bitfinex-derivatives","BTCF0:USTF0",1767782544526,0.17913545,91951.0,91933.0,0.00583248]
["bitfinex-derivatives","BTCF0:USTF0",1767782545029,0.17913545,91951.0,91932.0,0.0981412]
["bitfinex-derivatives","BTCF0:USTF0",1767782545225,0.01668247,91950.0,91932.0,0.0981412]
["bitfinex-derivatives","BTCF0:USTF0",1767782546720,0.01668247,91940.0,91923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782546920,0.01668247,91944.0,91924.0,0.00315158]
["bitfinex-derivatives","BTCF0:USTF0",1767782548531,0.07468002,91940.0,91924.0,0.00315158]
["bitfinex-derivatives","BTCF0:USTF0",1767782549932,0.07468002,91940.0,91923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782551234,0.07468002,91933.0,91923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782551530,0.07468002,91933.0,91919.0,0.10031704]
["bitfinex-derivatives","BTCF0:USTF0",1767782551732,0.07468002,91930.0,91919.0,0.10031704]
["bitfinex-derivatives","BTCF0:USTF0",1767782551924,0.02698124,91938.0,91919.0,0.10217632]
["bitfinex-derivatives","BTCF0:USTF0",1767782552122,0.01609624,91938.0,91919.0,0.10217632]
["bitfinex-derivatives","BTCF0:USTF0",1767782552523,0.01609624,91938.0,91920.0,0.00185928]
["bitfinex-derivatives","BTCF0:USTF0",1767782552723,0.26660275,91940.0,91920.0,0.00185928]
["bitfinex-derivatives","BTCF0:USTF0",1767782553235,0.01609624,91939.0,91920.0,0.00185928]
["bitfinex-derivatives","BTCF0:USTF0",1767782553627,0.10834253,91939.0,91920.0,0.00185928]
["bitfinex-derivatives","BTCF0:USTF0",1767782553933,0.01609624,91938.0,91919.0,0.10031704]
["bitfinex-derivatives","BTCF0:USTF0",1767782555027,0.01609624,91938.0,91919.0,0.10508236]
["bitfinex-derivatives","BTCF0:USTF0",1767782555332,0.09224629,91939.0,91920.0,0.00476532]
["bitfinex-derivatives","BTCF0:USTF0",1767782555635,0.09224629,91939.0,91921.0,0.00476532]
["bitfinex-derivatives","BTCF0:USTF0",1767782556748,0.07468002,91940.0,91922.0,0.01569965]
["bitfinex-derivatives","BTCF0:USTF0",1767782557037,0.02169085,91971.0,91922.0,0.01569965]
["bitfinex-derivatives","BTCF0:USTF0",1767782557038,0.09256,91946.0,91931.0,0.00481365]
["bitfinex-derivatives","BTCF0:USTF0",1767782557822,0.09256,91946.0,91930.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782558230,0.09256,91946.0,91928.0,0.00437418]
["bitfinex-derivatives","BTCF0:USTF0",1767782558536,0.07468002,91940.0,91925.0,0.1024594]
["bitfinex-derivatives","BTCF0:USTF0",1767782559034,0.07468002,91935.0,91919.0,0.00637078]
["bitfinex-derivatives","BTCF0:USTF0",1767782559229,0.07468002,91935.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767782559230,0.07468002,91930.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767782559426,0.07468002,91930.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782559626,0.07468002,91930.0,91915.0,0.09675494]
["bitfinex-derivatives","BTCF0:USTF0",1767782559931,0.01609624,91936.0,91917.0,0.00409712]
["bitfinex-derivatives","BTCF0:USTF0",1767782560128,0.01609624,91934.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782560326,0.07468002,91930.0,91916.0,0.00409712]
["bitfinex-derivatives","BTCF0:USTF0",1767782560522,0.07468002,91930.0,91915.0,0.19064522]
["bitfinex-derivatives","BTCF0:USTF0",1767782560730,0.10834253,91934.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782561033,0.09256,91936.0,91919.0,0.00399817]
["bitfinex-derivatives","BTCF0:USTF0",1767782563639,0.10865624,91936.0,91918.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782564140,0.09256,91936.0,91921.0,0.00357515]
["bitfinex-derivatives","BTCF0:USTF0",1767782564329,0.09256,91936.0,91920.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782564533,0.09256,91936.0,91917.0,0.00357515]
["bitfinex-derivatives","BTCF0:USTF0",1767782565237,0.10865624,91936.0,91917.0,0.00357515]
["bitfinex-derivatives","BTCF0:USTF0",1767782566538,0.01609624,91935.0,91915.0,0.19064522]
["bitfinex-derivatives","BTCF0:USTF0",1767782567740,0.01609624,91935.0,91915.0,0.19312975]
["bitfinex-derivatives","BTCF0:USTF0",1767782568940,0.07468002,91930.0,91915.0,0.19312975]
["bitfinex-derivatives","BTCF0:USTF0",1767782569141,0.01609624,91935.0,91915.0,0.19312975]
["bitfinex-derivatives","BTCF0:USTF0",1767782569344,0.07468002,91930.0,91915.0,0.19312975]
["bitfinex-derivatives","BTCF0:USTF0",1767782569533,0.01609624,91935.0,91915.0,0.19312975]
["bitfinex-derivatives","BTCF0:USTF0",1767782573343,0.07468002,91930.0,91916.0,0.00114567]
["bitfinex-derivatives","BTCF0:USTF0",1767782576148,0.07468002,91930.0,91915.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782576643,0.10834253,91924.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782576842,0.07468002,91920.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782577047,0.07468002,91920.0,91903.0,0.09330783]
["bitfinex-derivatives","BTCF0:USTF0",1767782577245,0.07468002,91920.0,91904.0,0.00074783]
["bitfinex-derivatives","BTCF0:USTF0",1767782577646,0.07468002,91920.0,91905.0,0.00074783]
["bitfinex-derivatives","BTCF0:USTF0",1767782578152,0.09224629,91928.0,91905.0,0.00074783]
["bitfinex-derivatives","BTCF0:USTF0",1767782578453,0.10313229,91928.0,91905.0,0.00074783]
["bitfinex-derivatives","BTCF0:USTF0",1767782578656,0.01609624,91927.0,91905.0,0.00074783]
["bitfinex-derivatives","BTCF0:USTF0",1767782579150,0.07468002,91920.0,91905.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782579453,0.01609624,91927.0,91905.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782582554,0.01623729,91925.0,91905.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782582753,0.07468002,91920.0,91905.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782585057,0.09182964,91926.0,91905.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782586156,0.10271564,91926.0,91905.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782586357,0.11750297,91926.0,91905.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782586550,0.10661697,91926.0,91905.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782588449,0.07468002,91920.0,91905.0,0.09808522]
["bitfinex-derivatives","BTCF0:USTF0",1767782592963,0.07468002,91920.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782593257,0.07468002,91920.0,91903.0,0.18880551]
["bitfinex-derivatives","BTCF0:USTF0",1767782594765,0.01478733,91919.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782595247,0.16569327,91920.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782595653,0.07468002,91920.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782596864,0.07468002,91920.0,91903.0,0.18880551]
["bitfinex-derivatives","BTCF0:USTF0",1767782597064,0.09101325,91925.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782598354,0.07468002,91920.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782598548,0.01478733,91923.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782598751,0.07468002,91920.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782599864,0.01478733,91923.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782600176,0.07468002,91920.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782600660,0.01478733,91923.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782600868,0.01478733,91927.0,91904.0,0.10713351]
["bitfinex-derivatives","BTCF0:USTF0",1767782601164,0.01478733,91926.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782602165,0.01478733,91925.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782602365,0.10580058,91925.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782602566,0.01478733,91924.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782603469,0.07468002,91920.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782607076,0.01478733,91925.0,91904.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782609467,0.09256,91928.0,91907.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782609767,0.09256,91928.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782610570,0.09256,91928.0,91911.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782610964,0.01478733,91927.0,91906.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782611165,0.01478733,91927.0,91906.0,0.10713351]
["bitfinex-derivatives","BTCF0:USTF0",1767782611466,0.01478733,91926.0,91906.0,0.10713351]
["bitfinex-derivatives","BTCF0:USTF0",1767782611665,0.01478733,91926.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782613575,0.01478733,91926.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782613978,0.01478733,91926.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782617670,0.01478733,91926.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782618676,0.01478733,91926.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782619874,0.01478733,91926.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782620070,0.09256,91928.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782621381,0.10723639,91928.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782621577,0.10723639,91928.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782622571,0.01467639,91927.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782622771,0.01467639,91927.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782622970,0.01467639,91927.0,91906.0,0.09624551]
["bitfinex-derivatives","BTCF0:USTF0",1767782622971,0.01467639,91927.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782625071,0.18582009,91928.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782625383,0.0596799,91937.0,91910.0,0.09951914]
["bitfinex-derivatives","BTCF0:USTF0",1767782625384,0.10793648,91934.0,91910.0,0.09951914]
["bitfinex-derivatives","BTCF0:USTF0",1767782625685,0.10793648,91934.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782625686,0.09256,91933.0,91913.0,0.09951914]
["bitfinex-derivatives","BTCF0:USTF0",1767782625975,0.10723639,91933.0,91913.0,0.09951914]
["bitfinex-derivatives","BTCF0:USTF0",1767782627185,0.10723639,91933.0,91914.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767782627383,0.01467639,91929.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767782627582,0.09326009,91932.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767782628175,0.10793648,91932.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767782628388,0.01467639,91931.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767782628680,0.01467639,91931.0,91912.0,0.09951914]
["bitfinex-derivatives","BTCF0:USTF0",1767782628874,0.01467639,91930.0,91906.0,0.09951914]
["bitfinex-derivatives","BTCF0:USTF0",1767782630290,0.01467639,91930.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782630786,0.09326009,91931.0,91910.0,0.11040714]
["bitfinex-derivatives","BTCF0:USTF0",1767782630987,0.10793648,91931.0,91910.0,0.11040714]
["bitfinex-derivatives","BTCF0:USTF0",1767782631794,0.01467639,91930.0,91910.0,0.11040714]
["bitfinex-derivatives","BTCF0:USTF0",1767782631990,0.01467639,91929.0,91910.0,0.09951914]
["bitfinex-derivatives","BTCF0:USTF0",1767782633187,0.01467639,91928.0,91910.0,0.09951914]
["bitfinex-derivatives","BTCF0:USTF0",1767782633682,0.10793648,91922.0,91905.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782633882,0.01467639,91921.0,91905.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782634077,0.01467639,91924.0,91905.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782634686,0.01467639,91924.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782635077,0.01467639,91927.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782641788,0.01226045,91925.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782641988,0.01226045,91924.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782642179,0.01226045,91923.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782642380,0.01226045,91921.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782642686,0.01226045,91925.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782643386,0.01226045,91923.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782644192,0.09061868,91924.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782645697,0.10287913,91924.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782648194,0.01226045,91923.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782648397,0.01226045,91919.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782650991,0.09061868,91920.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782651193,0.01226045,91923.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782656600,0.01226045,91922.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782664505,0.09061868,91923.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782664890,0.10287913,91922.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782665095,0.01226045,91921.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782666601,0.10482045,91933.0,91908.0,0.0927865]
["bitfinex-derivatives","BTCF0:USTF0",1767782666911,0.01226045,91932.0,91908.0,0.0927865]
["bitfinex-derivatives","BTCF0:USTF0",1767782667498,0.01226045,91931.0,91908.0,0.0927865]
["bitfinex-derivatives","BTCF0:USTF0",1767782667896,0.01226045,91931.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767782670704,0.01226045,91931.0,91911.0,0.1036745]
["bitfinex-derivatives","BTCF0:USTF0",1767782670910,0.10287913,91943.0,91921.0,0.0927865]
["bitfinex-derivatives","BTCF0:USTF0",1767782671105,0.10287913,91943.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782671505,0.10287913,91943.0,91922.0,0.1853465]
["bitfinex-derivatives","BTCF0:USTF0",1767782671705,0.10287913,91943.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782671900,0.10287913,91943.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782673512,0.10287913,91943.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782674109,0.01178579,91947.0,91930.0,0.0746835]
["bitfinex-derivatives","BTCF0:USTF0",1767782674299,0.00217513,91949.0,91931.0,0.09884191]
["bitfinex-derivatives","BTCF0:USTF0",1767782674504,0.09256,91958.0,91939.0,0.0855675]
["bitfinex-derivatives","BTCF0:USTF0",1767782674700,0.10434579,91958.0,91939.0,0.1781275]
["bitfinex-derivatives","BTCF0:USTF0",1767782675109,0.10434579,91958.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782675308,0.01178579,91957.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782678311,0.01178579,91955.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782684217,0.09256,91958.0,91941.0,0.09884191]
["bitfinex-derivatives","BTCF0:USTF0",1767782685714,0.08646929,91960.0,91941.0,0.09884191]
["bitfinex-derivatives","BTCF0:USTF0",1767782688214,0.01178579,91959.0,91941.0,0.09884191]
["bitfinex-derivatives","BTCF0:USTF0",1767782689217,0.01178579,91956.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782689519,0.00016312,91959.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782689520,0.01194891,91959.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782693218,0.010882,91957.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782693523,0.01178579,91956.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782694724,0.09758843,91957.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782695612,0.01178579,91956.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782695816,0.09758843,91957.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782696728,0.10937422,91957.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782698525,0.10937422,91957.0,91936.0,0.09884191]
["bitfinex-derivatives","BTCF0:USTF0",1767782698732,0.10937422,91957.0,91937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782699228,0.0746835,91950.0,91937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782699741,0.08498912,91950.0,91931.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782699941,0.01030562,91949.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782700333,0.0746835,91950.0,91933.0,0.0911878]
["bitfinex-derivatives","BTCF0:USTF0",1767782701539,0.0746835,91943.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782701744,0.01030562,91946.0,91935.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782701945,0.01028512,91949.0,91935.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782702140,0.01028512,91948.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782702443,0.01028512,91946.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782702844,0.01028512,91945.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767782703340,0.09307706,91946.0,91926.0,0.10691641]
["bitfinex-derivatives","BTCF0:USTF0",1767782703536,0.01028512,91948.0,91926.0,0.10691641]
["bitfinex-derivatives","BTCF0:USTF0",1767782703731,0.01028512,91948.0,91929.0,0.09603041]
["bitfinex-derivatives","BTCF0:USTF0",1767782704132,0.09324018,91959.0,91934.0,0.09603041]
["bitfinex-derivatives","BTCF0:USTF0",1767782704337,0.09324018,91959.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782704338,0.00016312,91959.0,91949.0,0.0746835]
["bitfinex-derivatives","BTCF0:USTF0",1767782704547,0.00016312,91959.0,91944.0,0.09603041]
["bitfinex-derivatives","BTCF0:USTF0",1767782706146,0.00016312,91959.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782706441,0.00016312,91959.0,91944.0,0.09603041]
["bitfinex-derivatives","BTCF0:USTF0",1767782706646,0.01028512,91958.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782706845,0.00016312,91959.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782707246,0.0746835,91953.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782707835,0.10336218,91951.0,91928.0,0.09603041]
["bitfinex-derivatives","BTCF0:USTF0",1767782708041,0.10336218,91951.0,91920.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1767782708042,0.0746835,91940.0,91920.0,0.09603041]
["bitfinex-derivatives","BTCF0:USTF0",1767782708241,0.01028512,91936.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782708436,0.0746835,91940.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782708641,0.08496862,91940.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782709249,0.01028512,91939.0,91919.0,0.09820625]
["bitfinex-derivatives","BTCF0:USTF0",1767782709551,0.09307706,91941.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767782709552,0.01028512,91931.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767782709751,0.0746835,91932.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767782713453,0.08496862,91932.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767782714557,0.01028512,91931.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767782715552,0.01028512,91928.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767782715753,0.01028512,91927.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767782715951,0.01028512,91927.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782716152,0.0746835,91920.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782716358,0.0746835,91920.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782716757,0.01028512,91927.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782717751,0.0746835,91921.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782718947,0.0746835,91921.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782719656,0.0746835,91920.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782721048,0.09307706,91926.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782721454,0.0746835,91920.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782724149,0.08496862,91920.0,91900.0,0.09603041]
["bitfinex-derivatives","BTCF0:USTF0",1767782724353,0.08496862,91920.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767782724554,0.0746835,91912.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782724754,0.0746835,91912.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782725575,0.01028512,91918.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782725859,0.01028512,91921.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782726065,0.0746835,91911.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782727555,0.01028512,91919.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782729466,0.0746835,91920.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782729663,0.08496862,91920.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782729963,0.0746835,91911.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782730966,0.08496862,91920.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782732469,0.01028512,91920.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782733871,0.01220263,91915.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782734263,0.09467533,91916.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782734768,0.01220263,91918.0,91901.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767782738461,0.09467533,91916.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782738668,0.09467533,91916.0,91897.0,0.19883537]
["bitfinex-derivatives","BTCF0:USTF0",1767782739268,0.01220263,91919.0,91899.0,0.10627537]
["bitfinex-derivatives","BTCF0:USTF0",1767782739863,0.01220263,91919.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767782744983,0.01220263,91919.0,91899.0,0.09538637]
["bitfinex-derivatives","BTCF0:USTF0",1767782745983,0.01220263,91918.0,91899.0,0.09538637]
["bitfinex-derivatives","BTCF0:USTF0",1767782747083,0.01220263,91918.0,91900.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767782751368,0.01220263,91912.0,91889.0,0.09756292]
["bitfinex-derivatives","BTCF0:USTF0",1767782751573,0.01220263,91916.0,91892.0,0.09538637]
["bitfinex-derivatives","BTCF0:USTF0",1767782752174,0.09467533,91919.0,91897.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767782752386,0.09467533,91919.0,91897.0,0.10627537]
["bitfinex-derivatives","BTCF0:USTF0",1767782752575,0.10687796,91919.0,91897.0,0.10627537]
["bitfinex-derivatives","BTCF0:USTF0",1767782753180,0.01220263,91943.0,91920.0,0.10627337]
["bitfinex-derivatives","BTCF0:USTF0",1767782753379,0.09467533,91942.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782753580,0.01220263,91940.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782753887,0.01220263,91938.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782754277,0.01220263,91947.0,91925.0,0.09538637]
["bitfinex-derivatives","BTCF0:USTF0",1767782754482,0.10687796,91951.0,91929.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767782754677,0.13663845,91982.0,91939.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767782754678,0.06045286,91954.0,91939.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767782754888,0.09256,91961.0,91942.0,0.09538637]
["bitfinex-derivatives","BTCF0:USTF0",1767782755087,0.10476263,91961.0,91942.0,0.09538637]
["bitfinex-derivatives","BTCF0:USTF0",1767782755584,0.01220263,91959.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782757081,0.01220263,91958.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782758891,0.01220263,91957.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782766198,0.09467533,91958.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767782768301,0.10539984,91961.0,91940.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1767782768600,0.01283984,91960.0,91940.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1767782770102,0.01283984,91960.0,91940.0,0.19609785]
["bitfinex-derivatives","BTCF0:USTF0",1767782770304,0.09256,91961.0,91941.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782770798,0.10539984,91961.0,91941.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782770993,0.10539984,91961.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767782773705,0.09256,91961.0,91944.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767782773907,0.10539984,91968.0,91946.0,0.10353785]
["bitfinex-derivatives","BTCF0:USTF0",1767782774200,0.01283984,91972.0,91951.0,0.10353685]
["bitfinex-derivatives","BTCF0:USTF0",1767782774393,0.01501426,91979.0,91956.0,0.10353585]
["bitfinex-derivatives","BTCF0:USTF0",1767782774593,0.01501426,91979.0,91957.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782775205,0.01283984,91978.0,91957.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782777407,0.01283984,91977.0,91957.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782779413,0.01283984,91977.0,91956.0,0.103442]
["bitfinex-derivatives","BTCF0:USTF0",1767782779414,0.00217442,91979.0,91961.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782779708,0.05946554,92000.0,91976.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782780009,0.01283984,92002.0,91978.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782780204,0.01283984,92002.0,91979.0,0.18517385]
["bitfinex-derivatives","BTCF0:USTF0",1767782780404,0.01283984,92001.0,91979.0,0.18517385]
["bitfinex-derivatives","BTCF0:USTF0",1767782780604,0.01283984,92000.0,91979.0,0.18517385]
["bitfinex-derivatives","BTCF0:USTF0",1767782780806,0.01283984,91999.0,91979.0,0.18517385]
["bitfinex-derivatives","BTCF0:USTF0",1767782781001,0.01283984,91989.0,91967.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782781305,0.01283984,91984.0,91961.0,0.10353585]
["bitfinex-derivatives","BTCF0:USTF0",1767782781512,0.01283984,91984.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782781714,0.01283984,91984.0,91963.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782782008,0.01283984,91983.0,91963.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782783910,0.09837179,91984.0,91963.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782784214,0.01283984,91986.0,91963.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782784610,0.01283984,91986.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782784804,0.01283984,91986.0,91965.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782788214,0.01283984,91986.0,91966.0,0.18517385]
["bitfinex-derivatives","BTCF0:USTF0",1767782790721,0.01283984,91986.0,91967.0,0.09265385]
["bitfinex-derivatives","BTCF0:USTF0",1767782791320,0.01283984,91986.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782791717,0.01183682,91981.0,91961.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782791921,0.01183682,91981.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782792120,0.01183682,91981.0,91961.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782792121,0.01183682,91979.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782792405,0.01183682,91976.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782792610,0.01183682,91976.0,91955.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782792611,0.01183682,91974.0,91955.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782792808,0.09682983,91975.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782793019,0.01183682,91978.0,91957.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782793208,0.01183682,91978.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782793412,0.01183682,91978.0,91958.0,0.18458275]
["bitfinex-derivatives","BTCF0:USTF0",1767782794222,0.01183682,91978.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782794423,0.00016312,91977.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782796324,0.00016312,91977.0,91959.0,0.18458275]
["bitfinex-derivatives","BTCF0:USTF0",1767782796624,0.00016312,91977.0,91960.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782798824,0.07461194,91970.0,91960.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782803426,0.00016312,91977.0,91960.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782803628,0.07461194,91970.0,91960.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782806634,0.07461194,91970.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782808240,0.00016312,91977.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782808537,0.07461194,91971.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782808740,0.00016312,91977.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782810334,0.00016312,91977.0,91966.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782810930,0.00016312,91977.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782811125,0.00016312,91977.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782812239,0.00016312,91977.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782815239,0.07461194,91972.0,91960.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782815834,0.07461194,91972.0,91960.0,0.19546475]
["bitfinex-derivatives","BTCF0:USTF0",1767782816034,0.00016312,91977.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782817634,0.00016312,91977.0,91962.0,0.10294475]
["bitfinex-derivatives","BTCF0:USTF0",1767782824752,0.00016312,91977.0,91962.0,0.09206275]
["bitfinex-derivatives","BTCF0:USTF0",1767782824947,0.00016312,91977.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782824948,0.07461194,91972.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782825441,0.00016312,91977.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782825641,0.07461194,91970.0,91960.0,0.18551363]
["bitfinex-derivatives","BTCF0:USTF0",1767782826037,0.00968261,91966.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767782826246,0.07461194,91959.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767782827149,0.07461194,91959.0,91949.0,0.09516876]
["bitfinex-derivatives","BTCF0:USTF0",1767782827351,0.16713194,91970.0,91949.0,0.09516876]
["bitfinex-derivatives","BTCF0:USTF0",1767782827648,0.16713194,91970.0,91953.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782827649,0.09252,91970.0,91953.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782827953,0.16713194,91970.0,91953.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782828953,0.09252,91970.0,91953.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782829156,0.16713194,91970.0,91953.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782829545,0.00016312,91977.0,91961.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782831845,0.00016312,91977.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782832154,0.09252,91985.0,91965.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782832857,0.09252,91985.0,91967.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782833152,0.09252,91985.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782833352,0.09252,91985.0,91971.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782833555,0.09252,91985.0,91975.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782833750,0.09252,91992.0,91975.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782834548,0.09252,91992.0,91975.0,0.10387363]
["bitfinex-derivatives","BTCF0:USTF0",1767782836955,0.09252,91992.0,91978.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782837151,0.09252,91999.0,91978.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782837753,0.00968261,92006.0,91981.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782838558,0.09252,92009.0,91986.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782838757,0.16249368,92009.0,91986.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782838962,0.00968261,92008.0,91986.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782839961,0.09252,92009.0,91986.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782840256,0.09252,92009.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782840456,0.09252,92009.0,91990.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782842761,0.09252,92009.0,91991.0,0.09299363]
["bitfinex-derivatives","BTCF0:USTF0",1767782843564,0.00968261,91998.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782845254,0.09304782,91999.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782848263,0.07461194,92000.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782849865,0.08429455,92000.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782853363,0.010878,91997.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782853567,0.02298899,91997.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782854364,0.02298899,91997.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782854570,0.02298899,91997.0,91979.0,0.18563675]
["bitfinex-derivatives","BTCF0:USTF0",1767782854765,0.02298899,91997.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782854964,0.01211099,91997.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782855470,0.08672293,92000.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782856477,0.01211099,92000.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782860876,0.010877,91999.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782861670,0.02298799,91999.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782867188,0.010877,91999.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782870586,0.010877,92002.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782872587,0.103357,92002.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782873080,0.11546799,92002.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782873286,0.010877,92000.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782874179,0.010878,91998.0,91979.0,0.09315675]
["bitfinex-derivatives","BTCF0:USTF0",1767782874380,0.010878,91996.0,91979.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782874582,0.02298899,91996.0,91979.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782875186,0.01211099,91996.0,91979.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782875791,0.01211099,91999.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782876192,0.11546799,92002.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782876387,0.01211099,92001.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782876994,0.010877,92000.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782877191,0.01211099,91999.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782882609,0.010877,92000.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782883308,0.01123823,91999.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782883813,0.010877,92000.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782884014,0.010878,91998.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782885613,0.01123823,92001.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782886512,0.010877,92000.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782888618,0.010878,91997.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782889118,0.02211523,92000.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782889417,0.010878,91998.0,91979.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1767782892020,0.01123823,91989.0,91967.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782892215,0.01123823,91989.0,91970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782892417,0.01123823,91989.0,91970.0,0.18338535]
["bitfinex-derivatives","BTCF0:USTF0",1767782892922,0.0948184,91991.0,91971.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782893422,0.1872984,91991.0,91971.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782895520,0.09248,91991.0,91971.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782897222,0.09248,91991.0,91973.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782898128,0.09248,91996.0,91975.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782903231,0.02211623,91995.0,91975.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782903428,0.11693463,91995.0,91975.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782903729,0.01123823,91994.0,91975.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782903927,0.10605663,91992.0,91968.0,0.10178635]
["bitfinex-derivatives","BTCF0:USTF0",1767782904228,0.10605663,91988.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782904423,0.11693563,91988.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782905428,0.10605663,91988.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782905728,0.0948184,91988.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782911527,0.0948184,91988.0,91968.0,0.10178635]
["bitfinex-derivatives","BTCF0:USTF0",1767782912836,0.0948184,91988.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782916538,0.07460559,91980.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782919230,0.1056974,91988.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782919530,0.07460559,91980.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782924430,0.010879,91986.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782924941,0.07460559,91980.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782926736,0.010879,91987.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782926941,0.07460559,91980.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782927441,0.010879,91987.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782927641,0.07460559,91980.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782929036,0.0948184,91988.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782929750,0.0948184,91988.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782930243,0.0948184,91988.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782930948,0.0948184,91988.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782932145,0.0948184,91988.0,91968.0,0.10178635]
["bitfinex-derivatives","BTCF0:USTF0",1767782933343,0.11639946,91988.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782933546,0.07460559,91980.0,91968.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1767782934144,0.07460559,91980.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782937152,0.01070206,91986.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782937350,0.07460559,91980.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782940645,0.01070206,91986.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782940956,0.07460559,91980.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767782941855,0.10329226,91969.0,91947.0,0.09688039]
["bitfinex-derivatives","BTCF0:USTF0",1767782942052,0.07460559,91960.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782942252,0.10329226,91965.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782942448,0.09313353,91965.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782942852,0.01015873,91968.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782943055,0.00016312,91967.0,91951.0,0.09688039]
["bitfinex-derivatives","BTCF0:USTF0",1767782943353,0.09252,91978.0,91959.0,0.09688039]
["bitfinex-derivatives","BTCF0:USTF0",1767782943554,0.010879,91985.0,91963.0,0.10776239]
["bitfinex-derivatives","BTCF0:USTF0",1767782943749,0.07460559,91980.0,91963.0,0.10776239]
["bitfinex-derivatives","BTCF0:USTF0",1767782943951,0.10267873,91984.0,91963.0,0.10776239]
["bitfinex-derivatives","BTCF0:USTF0",1767782944149,0.07460559,91980.0,91963.0,0.10776239]
["bitfinex-derivatives","BTCF0:USTF0",1767782944550,0.07460559,91980.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782945454,0.07460559,91980.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782945954,0.07460559,91980.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782947253,0.07460559,91980.0,91964.0,0.01104412]
["bitfinex-derivatives","BTCF0:USTF0",1767782948645,0.07460559,91980.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782949457,0.01015873,91979.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782949648,0.09313353,91978.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782949848,0.10329226,91977.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782950055,0.01015873,91976.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782951157,0.10329226,91976.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782953261,0.01015873,91975.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782953761,0.10329226,91975.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1767782953962,0.10329226,91970.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782954563,0.09313353,91970.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782954765,0.01015873,91973.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782958664,0.01015873,91973.0,91960.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1767782959169,0.09313353,91975.0,91960.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1767782960870,0.10329226,91975.0,91960.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1767782961372,0.09252,91984.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767782961571,0.09252,91984.0,91961.0,0.09688039]
["bitfinex-derivatives","BTCF0:USTF0",1767782961867,0.10267873,91984.0,91961.0,0.09688039]
["bitfinex-derivatives","BTCF0:USTF0",1767782962264,0.01015873,91983.0,91961.0,0.09688039]
["bitfinex-derivatives","BTCF0:USTF0",1767782962573,0.01015873,91982.0,91961.0,0.09688039]
["bitfinex-derivatives","BTCF0:USTF0",1767782963174,0.01015873,91982.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782963472,0.01015873,91982.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782963672,0.09252,91984.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782964263,0.19581226,91984.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782964466,0.01015873,91983.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782964870,0.01015873,91983.0,91965.0,0.10776139]
["bitfinex-derivatives","BTCF0:USTF0",1767782965172,0.01015873,91983.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782967970,0.07460559,91980.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782972383,0.10451497,91983.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782972685,0.07460559,91980.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782973074,0.07460559,91980.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782973488,0.08408933,91980.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782973778,0.00948374,91979.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782980197,0.09252,91984.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767782980396,0.10383998,91986.0,91964.0,0.09466622]
["bitfinex-derivatives","BTCF0:USTF0",1767782980684,0.10383998,91986.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767782980895,0.00948374,91990.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782981077,0.09252,91993.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782981582,0.09435624,91997.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782982588,0.10383998,91997.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782988193,0.16469883,92002.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782988595,0.15382183,92002.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782989290,0.16330557,92002.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782989889,0.10383998,92001.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782990090,0.00948374,91999.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782990892,0.10383998,91996.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782991098,0.00948374,91995.0,91981.0,0.103399]
["bitfinex-derivatives","BTCF0:USTF0",1767782991987,0.00948374,92000.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767782992296,0.09435624,92001.0,91982.0,0.09466622]
["bitfinex-derivatives","BTCF0:USTF0",1767782992595,0.09435624,92001.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782992788,0.10383998,92001.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767782992990,0.10383998,92001.0,91982.0,0.09466622]
["bitfinex-derivatives","BTCF0:USTF0",1767782992991,0.10383998,92001.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767782993188,0.00948374,92005.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767782993595,0.00948374,92005.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767782993786,0.09435624,92006.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767782994292,0.09435624,92006.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767782996200,0.00948374,92009.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767782996991,0.09435624,92012.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767782999490,0.0092707,92011.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783000895,0.09435624,92012.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783002294,0.10408491,91996.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783002597,0.05844979,92017.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783002598,0.09422669,92001.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783002897,0.00985822,92004.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783003284,0.00985822,92004.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783003999,0.00985822,92004.0,91988.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783004292,0.00985822,92004.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783004796,0.00985822,92006.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783005899,0.00985822,92004.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783006100,0.00985822,92000.0,91988.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783006297,0.10408491,91994.0,91975.0,0.00816107]
["bitfinex-derivatives","BTCF0:USTF0",1767783006599,0.10408491,91994.0,91976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783006800,0.09422669,91994.0,91976.0,0.10158744]
["bitfinex-derivatives","BTCF0:USTF0",1767783006998,0.09422669,91994.0,91977.0,0.00910744]
["bitfinex-derivatives","BTCF0:USTF0",1767783007301,0.09422669,91994.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783009902,0.09422669,91989.0,91976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783010091,0.10408491,91989.0,91976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783010292,0.09422669,91989.0,91976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783010493,0.00985822,91993.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783013307,0.00985822,91993.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783014306,0.00985822,91993.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783014498,0.09422669,91995.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783015395,0.10408491,91995.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783015905,0.09422669,91995.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783017905,0.10408491,91995.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783018408,0.09422669,91995.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783019309,0.10408491,91995.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783019506,0.10408491,91995.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783019706,0.10408491,91995.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783020207,0.09422669,91995.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783023209,0.10408491,91995.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783023510,0.10408491,91995.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783024201,0.10408491,91995.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783025410,0.10408491,91995.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783026010,0.10408491,91995.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783027212,0.10408491,91995.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783028201,0.10408491,91995.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783029505,0.10408491,91995.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783029706,0.10408491,91995.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783030309,0.10408491,91994.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783032312,0.10692676,91993.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783035015,0.09677631,91993.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783035315,0.09677631,91993.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783036014,0.01015045,92004.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783036314,0.01015045,92003.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783038016,0.01015045,92001.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783038208,0.09248,92004.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783038209,0.01015045,91999.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783038610,0.01015045,91998.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783039619,0.01015045,92002.0,91988.0,0.07456566]
["bitfinex-derivatives","BTCF0:USTF0",1767783039811,0.09248,92004.0,91988.0,0.07456566]
["bitfinex-derivatives","BTCF0:USTF0",1767783040008,0.10263045,92004.0,91988.0,0.07456566]
["bitfinex-derivatives","BTCF0:USTF0",1767783040203,0.16339739,92004.0,91988.0,0.07456566]
["bitfinex-derivatives","BTCF0:USTF0",1767783040511,0.01015045,92003.0,91996.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783040712,0.09677631,92010.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783041315,0.06280084,92010.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783041711,0.06280084,92010.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783042008,0.05854357,92020.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783042215,0.010874,92024.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783042615,0.01015045,92021.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783043326,0.01015045,92019.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783043513,0.01015045,92019.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783043911,0.01015045,92015.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783044111,0.01015045,92012.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783044428,0.01015045,92012.0,91991.0,0.10876797]
["bitfinex-derivatives","BTCF0:USTF0",1767783044429,0.01015045,92012.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783044915,0.01015045,92012.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783047722,0.01015045,92012.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783049124,0.01015045,92012.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783049827,0.01015045,92012.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783050027,0.01015045,92012.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783050323,0.01015045,92012.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783053029,0.06028325,92025.0,92009.0,0.11964397]
["bitfinex-derivatives","BTCF0:USTF0",1767783053332,0.09677631,92030.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783053518,0.09677631,92029.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783053720,0.09677631,92029.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783054322,0.09677631,92014.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783054624,0.09677631,92009.0,91993.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783054813,0.09677631,92009.0,91979.0,0.10876797]
["bitfinex-derivatives","BTCF0:USTF0",1767783055017,0.01015045,91996.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783055217,0.01015045,92002.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783055424,0.01015045,92007.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783055616,0.01015045,92007.0,91985.0,0.00978851]
["bitfinex-derivatives","BTCF0:USTF0",1767783055617,0.01015045,92007.0,91990.0,0.07456566]
["bitfinex-derivatives","BTCF0:USTF0",1767783057118,0.01015045,92007.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783057319,0.01015045,92007.0,91990.0,0.07456566]
["bitfinex-derivatives","BTCF0:USTF0",1767783058432,0.01015045,92007.0,91990.0,0.08544366]
["bitfinex-derivatives","BTCF0:USTF0",1767783058625,0.06944739,92011.0,91991.0,0.10876797]
["bitfinex-derivatives","BTCF0:USTF0",1767783058836,0.18925631,92013.0,91997.0,0.07456566]
["bitfinex-derivatives","BTCF0:USTF0",1767783059034,0.24819917,92013.0,92000.0,0.07456566]
["bitfinex-derivatives","BTCF0:USTF0",1767783059516,0.24819917,92013.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783059920,0.01066144,92011.0,91991.0,0.02406534]
["bitfinex-derivatives","BTCF0:USTF0",1767783060121,0.01066144,92011.0,91991.0,0.11604262]
["bitfinex-derivatives","BTCF0:USTF0",1767783060334,0.01066144,92011.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783062733,0.10325873,92011.0,91991.0,0.09197728]
["bitfinex-derivatives","BTCF0:USTF0",1767783063034,0.10325873,92011.0,91986.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1767783063035,0.01047617,92001.0,91986.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1767783063233,0.01047617,91999.0,91986.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783063426,0.01047617,91996.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783064233,0.09248,92002.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783064234,0.01035908,92001.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783064736,0.01035908,91998.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783064927,0.10273614,91996.0,91979.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783065238,0.08470451,91990.0,91973.0,0.10627256]
["bitfinex-derivatives","BTCF0:USTF0",1767783065427,0.01013885,91990.0,91973.0,0.09539256]
["bitfinex-derivatives","BTCF0:USTF0",1767783068032,0.09259729,91993.0,91973.0,0.09539256]
["bitfinex-derivatives","BTCF0:USTF0",1767783068336,0.10242797,91993.0,91973.0,0.09539256]
["bitfinex-derivatives","BTCF0:USTF0",1767783068835,0.07456566,91990.0,91973.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1767783069631,0.10242797,91993.0,91973.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1767783069828,0.07456566,91990.0,91973.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1767783070335,0.10242797,91993.0,91974.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783070537,0.07456566,91990.0,91974.0,0.1998931]
["bitfinex-derivatives","BTCF0:USTF0",1767783073145,0.10179225,91998.0,91980.0,0.07456566]
["bitfinex-derivatives","BTCF0:USTF0",1767783073338,0.10179225,91998.0,91978.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1767783073539,0.00919496,91997.0,91978.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1767783074649,0.00919496,91997.0,91979.0,0.01202054]
["bitfinex-derivatives","BTCF0:USTF0",1767783082450,0.00919496,91997.0,91979.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1767783082650,0.18507729,91998.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783083650,0.18507729,91998.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783083861,0.19355499,91998.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783084451,0.19355499,91998.0,91979.0,0.09539256]
["bitfinex-derivatives","BTCF0:USTF0",1767783084452,0.00836726,91997.0,91979.0,0.09539256]
["bitfinex-derivatives","BTCF0:USTF0",1767783084644,0.18507729,91998.0,91979.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1767783085044,0.19325629,91998.0,91979.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1767783085244,0.19325629,91998.0,91979.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1767783085446,0.008179,91997.0,91979.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1767783086351,0.008179,91997.0,91979.0,0.10627256]
["bitfinex-derivatives","BTCF0:USTF0",1767783087443,0.09248,91998.0,91981.0,0.1182921]
["bitfinex-derivatives","BTCF0:USTF0",1767783089345,0.09248,91998.0,91981.0,0.10627156]
["bitfinex-derivatives","BTCF0:USTF0",1767783089549,0.09248,91998.0,91981.0,0.09539256]
["bitfinex-derivatives","BTCF0:USTF0",1767783090655,0.00768415,91997.0,91979.0,0.01202054]
["bitfinex-derivatives","BTCF0:USTF0",1767783091956,0.09248,91998.0,91980.0,0.10705285]
["bitfinex-derivatives","BTCF0:USTF0",1767783092552,0.10024975,91998.0,91980.0,0.09556237]
["bitfinex-derivatives","BTCF0:USTF0",1767783095454,0.00758411,91997.0,91980.0,0.09556237]
["bitfinex-derivatives","BTCF0:USTF0",1767783096361,0.09248,91998.0,91980.0,0.10705285]
["bitfinex-derivatives","BTCF0:USTF0",1767783102172,0.09248,91998.0,91981.0,0.01149048]
["bitfinex-derivatives","BTCF0:USTF0",1767783105968,0.09248,91998.0,91982.0,0.10705285]
["bitfinex-derivatives","BTCF0:USTF0",1767783106269,0.10004029,92001.0,91983.0,0.01149048]
["bitfinex-derivatives","BTCF0:USTF0",1767783107065,0.10004029,92001.0,91982.0,0.09556237]
["bitfinex-derivatives","BTCF0:USTF0",1767783109168,0.10004029,92001.0,91982.0,0.10644137]
["bitfinex-derivatives","BTCF0:USTF0",1767783109371,0.10004029,92001.0,91982.0,0.11793185]
["bitfinex-derivatives","BTCF0:USTF0",1767783109969,0.10004029,92001.0,91982.0,0.10705285]
["bitfinex-derivatives","BTCF0:USTF0",1767783110267,0.00581613,92000.0,91982.0,0.10705285]
["bitfinex-derivatives","BTCF0:USTF0",1767783110970,0.09248,92001.0,91983.0,0.01149048]
["bitfinex-derivatives","BTCF0:USTF0",1767783111268,0.09248,92001.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783111470,0.09248,92001.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783115979,0.00571455,92003.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783116579,0.00571455,92003.0,91983.0,0.10705285]
["bitfinex-derivatives","BTCF0:USTF0",1767783116881,0.00571455,92003.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783117176,0.00571455,92003.0,91983.0,0.10705285]
["bitfinex-derivatives","BTCF0:USTF0",1767783117379,0.00495358,92002.0,91983.0,0.09556237]
["bitfinex-derivatives","BTCF0:USTF0",1767783117585,0.00495358,92000.0,91980.0,0.10397048]
["bitfinex-derivatives","BTCF0:USTF0",1767783118076,0.00495358,92000.0,91981.0,0.01149048]
["bitfinex-derivatives","BTCF0:USTF0",1767783118271,0.00495358,92000.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783119772,0.00495358,92000.0,91981.0,0.01149048]
["bitfinex-derivatives","BTCF0:USTF0",1767783120082,0.00495358,92000.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783120678,0.09248,92005.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783120878,0.09248,92005.0,91987.0,0.10705285]
["bitfinex-derivatives","BTCF0:USTF0",1767783121580,0.0971176,92005.0,91987.0,0.10705285]
["bitfinex-derivatives","BTCF0:USTF0",1767783121774,0.0046376,92004.0,91983.0,0.01027719]
["bitfinex-derivatives","BTCF0:USTF0",1767783122480,0.0046376,92004.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783122782,0.0046376,92004.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783122783,0.0046376,92012.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783123079,0.09248,92011.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783123266,0.09248,92011.0,91993.0,0.01027719]
["bitfinex-derivatives","BTCF0:USTF0",1767783123466,0.09248,92011.0,91993.0,0.10931479]
["bitfinex-derivatives","BTCF0:USTF0",1767783123670,0.09248,92011.0,91993.0,0.12019279]
["bitfinex-derivatives","BTCF0:USTF0",1767783124175,0.09248,92011.0,91993.0,0.10931479]
["bitfinex-derivatives","BTCF0:USTF0",1767783126283,0.09656312,92011.0,91993.0,0.0990376]
["bitfinex-derivatives","BTCF0:USTF0",1767783130987,0.00364434,92010.0,91993.0,0.0990376]
["bitfinex-derivatives","BTCF0:USTF0",1767783133590,0.010877,92005.0,91987.0,0.0968184]
["bitfinex-derivatives","BTCF0:USTF0",1767783133887,0.010877,92005.0,91987.0,0.10687896]
["bitfinex-derivatives","BTCF0:USTF0",1767783134087,0.01438252,92008.0,91987.0,0.10687896]
["bitfinex-derivatives","BTCF0:USTF0",1767783134291,0.01438252,92008.0,91988.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767783134475,0.01438252,92008.0,91988.0,0.10687896]
["bitfinex-derivatives","BTCF0:USTF0",1767783135289,0.00331477,92007.0,91988.0,0.0968184]
["bitfinex-derivatives","BTCF0:USTF0",1767783135476,0.00331477,92005.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783135990,0.00331477,92005.0,91986.0,0.02093956]
["bitfinex-derivatives","BTCF0:USTF0",1767783136179,0.00331477,92005.0,91986.0,0.11775796]
["bitfinex-derivatives","BTCF0:USTF0",1767783136379,0.00331477,92005.0,91987.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767783137184,0.00331477,92005.0,91987.0,0.10687896]
["bitfinex-derivatives","BTCF0:USTF0",1767783137388,0.10198947,92006.0,91987.0,0.10687896]
["bitfinex-derivatives","BTCF0:USTF0",1767783137583,0.010877,92006.0,91988.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767783138483,0.00325574,92008.0,91989.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767783138690,0.010876,92007.0,91989.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767783139688,0.010876,92007.0,91989.0,0.10687896]
["bitfinex-derivatives","BTCF0:USTF0",1767783140079,0.010876,92010.0,91992.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767783140275,0.010876,92010.0,91994.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767783140485,0.09248,92011.0,91996.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767783143895,0.09248,92011.0,91995.0,0.0968184]
["bitfinex-derivatives","BTCF0:USTF0",1767783148005,0.09248,92011.0,91995.0,0.10687896]
["bitfinex-derivatives","BTCF0:USTF0",1767783148300,0.09248,92011.0,91996.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767783149603,0.09248,92011.0,91995.0,0.0968184]
["bitfinex-derivatives","BTCF0:USTF0",1767783152703,0.09248,92011.0,91995.0,0.10660993]
["bitfinex-derivatives","BTCF0:USTF0",1767783157999,0.05909358,92014.0,91997.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783158205,0.010876,92015.0,91999.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783158407,0.1546173,92018.0,91999.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783158596,0.010876,92012.0,91998.0,0.09208711]
["bitfinex-derivatives","BTCF0:USTF0",1767783160504,0.07456434,92010.0,91998.0,0.09208711]
["bitfinex-derivatives","BTCF0:USTF0",1767783161006,0.08544034,92010.0,91998.0,0.09208711]
["bitfinex-derivatives","BTCF0:USTF0",1767783161206,0.010876,92008.0,91995.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783161903,0.07456434,92010.0,91995.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783162102,0.010876,92009.0,91995.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783164006,0.07456434,92010.0,91995.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783168109,0.010877,92006.0,91987.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783168309,0.010877,92006.0,91974.0,0.09208711]
["bitfinex-derivatives","BTCF0:USTF0",1767783168310,0.00237198,91994.0,91974.0,0.09208711]
["bitfinex-derivatives","BTCF0:USTF0",1767783168515,0.07456434,91990.0,91974.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783168810,0.09248,91996.0,91978.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783169308,0.07456434,91990.0,91978.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783170901,0.07456434,91990.0,91979.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783171101,0.09248,91996.0,91981.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783171302,0.09248,91996.0,91982.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783171620,0.09248,91996.0,91983.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783171810,0.07456434,91993.0,91983.0,0.09208711]
["bitfinex-derivatives","BTCF0:USTF0",1767783172024,0.07456434,91993.0,91980.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783174707,0.07456434,91990.0,91980.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783174909,0.07456434,91990.0,91978.0,0.09208711]
["bitfinex-derivatives","BTCF0:USTF0",1767783175513,0.07456434,91990.0,91978.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783177922,0.07456434,91990.0,91979.0,0.00979153]
["bitfinex-derivatives","BTCF0:USTF0",1767783178122,0.07456434,91990.0,91980.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783178622,0.103358,91996.0,91980.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783178818,0.07456434,91990.0,91980.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1767783180922,0.07456434,91990.0,91981.0,0.00932906]
["bitfinex-derivatives","BTCF0:USTF0",1767783182034,0.07456434,91990.0,91977.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783182415,0.07456434,91987.0,91977.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783182614,0.07456434,91987.0,91973.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783182813,0.07456434,91983.0,91974.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783183028,0.07456434,91983.0,91975.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783183218,0.07456434,91983.0,91976.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783183722,0.07456434,91986.0,91976.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783184429,0.07456434,91990.0,91976.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783185822,0.07456434,91990.0,91977.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783186732,0.18794689,91996.0,91977.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783186922,0.07456434,91990.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783187127,0.09248,91996.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783187328,0.07456434,91990.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783187527,0.09248,91996.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783187727,0.07456434,91990.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783189027,0.09248,91996.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783189231,0.07456434,91990.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783189934,0.09248,91996.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783190130,0.07456434,91990.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783194433,0.09248,91996.0,91979.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783194625,0.07456434,91990.0,91979.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783195341,0.09248,91996.0,91978.0,0.09407967]
["bitfinex-derivatives","BTCF0:USTF0",1767783195538,0.07456434,91990.0,91978.0,0.09407967]
["bitfinex-derivatives","BTCF0:USTF0",1767783195838,0.07456434,91990.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783198444,0.09248,91996.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783198740,0.07456434,91990.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783199746,0.09248,91996.0,91979.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783200042,0.07456434,91990.0,91979.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783200744,0.07456434,91990.0,91978.0,0.09407967]
["bitfinex-derivatives","BTCF0:USTF0",1767783200941,0.09248,91996.0,91978.0,0.09407967]
["bitfinex-derivatives","BTCF0:USTF0",1767783203046,0.09248,91996.0,91978.0,0.10367214]
["bitfinex-derivatives","BTCF0:USTF0",1767783203539,0.09248,91996.0,91979.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783205144,0.09248,91996.0,91979.0,0.02047247]
["bitfinex-derivatives","BTCF0:USTF0",1767783205441,0.09546689,92001.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783205649,0.16708434,92000.0,91983.0,0.02047147]
["bitfinex-derivatives","BTCF0:USTF0",1767783206949,0.16708434,92000.0,91983.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783207145,0.16708434,92000.0,91982.0,0.10495867]
["bitfinex-derivatives","BTCF0:USTF0",1767783208448,0.09252,91999.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783209748,0.09252,91999.0,91984.0,0.02047147]
["bitfinex-derivatives","BTCF0:USTF0",1767783210249,0.09252,91999.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783210946,0.09252,91999.0,91987.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783211143,0.07456434,92000.0,91987.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783211343,0.0024489,92017.0,91995.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1767783211547,0.0024489,92013.0,91996.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783211751,0.07456434,92010.0,91994.0,0.09407967]
["bitfinex-derivatives","BTCF0:USTF0",1767783212443,0.07456434,92010.0,91994.0,0.10495767]
["bitfinex-derivatives","BTCF0:USTF0",1767783212648,0.09252,92010.0,91994.0,0.10495767]
["bitfinex-derivatives","BTCF0:USTF0",1767783213048,0.09252,92010.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783213543,0.26368827,92017.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783213749,0.09248,92016.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783214046,0.09248,92016.0,91999.0,0.02071446]
["bitfinex-derivatives","BTCF0:USTF0",1767783214253,0.09248,92016.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783214446,0.09507207,92016.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783214840,0.09248,92016.0,92002.0,0.02071446]
["bitfinex-derivatives","BTCF0:USTF0",1767783215849,0.09248,92016.0,92007.0,0.10966016]
["bitfinex-derivatives","BTCF0:USTF0",1767783216146,0.00259207,92025.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783216147,0.09248,92022.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783216351,0.09248,92024.0,92007.0,0.0998227]
["bitfinex-derivatives","BTCF0:USTF0",1767783216651,0.09500142,92024.0,92007.0,0.0998227]
["bitfinex-derivatives","BTCF0:USTF0",1767783217437,0.07456434,92020.0,92007.0,0.0998227]
["bitfinex-derivatives","BTCF0:USTF0",1767783217850,0.09248,92024.0,92008.0,0.10966016]
["bitfinex-derivatives","BTCF0:USTF0",1767783218037,0.07456434,92020.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783218240,0.09575435,92024.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783218644,0.09575435,92024.0,92006.0,0.02071346]
["bitfinex-derivatives","BTCF0:USTF0",1767783219256,0.09248,92024.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783219850,0.09248,92024.0,92008.0,0.12053616]
["bitfinex-derivatives","BTCF0:USTF0",1767783220154,0.09248,92025.0,92012.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783220348,0.09248,92025.0,92011.0,0.0998227]
["bitfinex-derivatives","BTCF0:USTF0",1767783221053,0.09248,92025.0,92008.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783221240,0.00341978,92028.0,92008.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783221445,0.00341978,92029.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783221950,0.09248,92032.0,92019.0,0.0998227]
["bitfinex-derivatives","BTCF0:USTF0",1767783222148,0.09248,92032.0,92016.0,0.02071246]
["bitfinex-derivatives","BTCF0:USTF0",1767783222451,0.09248,92032.0,92018.0,0.02071246]
["bitfinex-derivatives","BTCF0:USTF0",1767783222649,0.0593214,92038.0,92024.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783222839,0.09248,92037.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783223249,0.002173,92039.0,92025.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783223453,0.002173,92039.0,92024.0,0.0998227]
["bitfinex-derivatives","BTCF0:USTF0",1767783223655,0.002173,92039.0,92024.0,0.10966016]
["bitfinex-derivatives","BTCF0:USTF0",1767783223851,0.002173,92039.0,92025.0,0.10966016]
["bitfinex-derivatives","BTCF0:USTF0",1767783224851,0.002173,92039.0,92025.0,0.0998227]
["bitfinex-derivatives","BTCF0:USTF0",1767783225047,0.002173,92039.0,92022.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783225243,0.002173,92039.0,92023.0,0.10966016]
["bitfinex-derivatives","BTCF0:USTF0",1767783225955,0.002173,92039.0,92024.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783227847,0.002173,92039.0,92026.0,0.10966016]
["bitfinex-derivatives","BTCF0:USTF0",1767783228749,0.002173,92039.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783228750,0.002173,92039.0,92028.0,0.10966016]
["bitfinex-derivatives","BTCF0:USTF0",1767783228953,0.002173,92039.0,92029.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783229151,0.002173,92039.0,92028.0,0.0998227]
["bitfinex-derivatives","BTCF0:USTF0",1767783229347,0.002173,92039.0,92028.0,0.10966016]
["bitfinex-derivatives","BTCF0:USTF0",1767783229659,0.002173,92039.0,92030.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783230355,0.002173,92039.0,92029.0,0.0998227]
["bitfinex-derivatives","BTCF0:USTF0",1767783230751,0.002173,92039.0,92031.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783231947,0.00351999,92038.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783232155,0.00350176,92034.0,92013.0,0.21301616]
["bitfinex-derivatives","BTCF0:USTF0",1767783232458,0.00350176,92034.0,92014.0,0.20214016]
["bitfinex-derivatives","BTCF0:USTF0",1767783233356,0.00350176,92034.0,92015.0,0.10966016]
["bitfinex-derivatives","BTCF0:USTF0",1767783236057,0.00350176,92034.0,92014.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783236058,0.10285592,92034.0,92014.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783236257,0.00364029,92026.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783236460,0.00364029,92021.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783237059,0.00380331,92021.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783237256,0.00380331,92021.0,92003.0,0.10231746]
["bitfinex-derivatives","BTCF0:USTF0",1767783237756,0.00016302,92021.0,92003.0,0.10231746]
["bitfinex-derivatives","BTCF0:USTF0",1767783237950,0.00016302,92021.0,92003.0,0.20214016]
["bitfinex-derivatives","BTCF0:USTF0",1767783238150,0.00016302,92021.0,92004.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783238350,0.00016302,92021.0,92005.0,0.02071446]
["bitfinex-derivatives","BTCF0:USTF0",1767783238757,0.00016302,92021.0,92005.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1767783240160,0.00016302,92021.0,92005.0,0.10089015]
["bitfinex-derivatives","BTCF0:USTF0",1767783240866,0.00016302,92021.0,92005.0,0.11176715]
["bitfinex-derivatives","BTCF0:USTF0",1767783241563,0.09999759,92050.0,92006.0,0.09628008]
["bitfinex-derivatives","BTCF0:USTF0",1767783241761,0.09248,92050.0,92031.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783242066,0.09999759,92049.0,92031.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783242260,0.002173,92040.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783242459,0.002173,92040.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783242666,0.002173,92040.0,92027.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783244860,0.002173,92040.0,92028.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783245555,0.002173,92040.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783245856,0.002173,92040.0,92030.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783246055,0.002173,92040.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783246855,0.002173,92040.0,92030.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783250154,0.002173,92040.0,92027.0,0.09628008]
["bitfinex-derivatives","BTCF0:USTF0",1767783250362,0.002173,92040.0,92027.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783250556,0.10189745,92037.0,92018.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783250761,0.10189745,92036.0,92018.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783251059,0.002173,92034.0,92018.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783251259,0.002173,92034.0,92021.0,0.02039678]
["bitfinex-derivatives","BTCF0:USTF0",1767783251668,0.002173,92034.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783251864,0.002173,92034.0,92022.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783252468,0.002173,92034.0,92025.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783254366,0.002173,92034.0,92022.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783263865,0.002173,92034.0,92004.0,0.10580186]
["bitfinex-derivatives","BTCF0:USTF0",1767783263866,0.10197109,92025.0,92004.0,0.10580186]
["bitfinex-derivatives","BTCF0:USTF0",1767783264062,0.09244,92024.0,92005.0,0.09628008]
["bitfinex-derivatives","BTCF0:USTF0",1767783264270,0.09244,92024.0,92008.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783264577,0.09244,92024.0,92010.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783265261,0.010873,92032.0,92011.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783265468,0.09244,92031.0,92015.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783266080,0.010874,92030.0,92015.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783267271,0.010874,92030.0,92007.0,0.09628008]
["bitfinex-derivatives","BTCF0:USTF0",1767783267477,0.010874,92030.0,92008.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783267780,0.10194366,92019.0,91998.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783268073,0.09999759,92019.0,92000.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783268280,0.09999759,92019.0,92002.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783268473,0.09244,92020.0,92002.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783270878,0.09244,92020.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783271078,0.09244,92020.0,92002.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783271375,0.09244,92020.0,92003.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1767783272884,0.09244,92020.0,92001.0,0.09628008]
["bitfinex-derivatives","BTCF0:USTF0",1767783273181,0.09471829,92012.0,91994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783273384,0.09283707,92012.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783273675,0.09283707,92012.0,91995.0,0.01996012]
["bitfinex-derivatives","BTCF0:USTF0",1767783273882,0.09283707,92017.0,91997.0,0.01995912]
["bitfinex-derivatives","BTCF0:USTF0",1767783274083,0.09283707,92017.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783274273,0.09283707,92017.0,91999.0,0.01995912]
["bitfinex-derivatives","BTCF0:USTF0",1767783274479,0.09283707,92017.0,92000.0,0.00908212]
["bitfinex-derivatives","BTCF0:USTF0",1767783276382,0.09283707,92017.0,91996.0,0.01966501]
["bitfinex-derivatives","BTCF0:USTF0",1767783277281,0.09283707,92017.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783278391,0.09283707,92017.0,92000.0,0.00908212]
["bitfinex-derivatives","BTCF0:USTF0",1767783278580,0.09283707,92017.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783283095,0.09283707,92017.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783286688,0.09283707,92017.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783292892,0.09283707,92017.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783293301,0.00016302,92018.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783297209,0.00016302,92018.0,92000.0,0.00908212]
["bitfinex-derivatives","BTCF0:USTF0",1767783298112,0.00016302,92018.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783299107,0.00016302,92018.0,92002.0,0.00908212]
["bitfinex-derivatives","BTCF0:USTF0",1767783299301,0.09248,92017.0,92003.0,0.00908212]
["bitfinex-derivatives","BTCF0:USTF0",1767783302002,0.07454952,92013.0,92003.0,0.00908212]
["bitfinex-derivatives","BTCF0:USTF0",1767783302210,0.07454952,92013.0,91996.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783302409,0.07454952,92010.0,91996.0,0.02030448]
["bitfinex-derivatives","BTCF0:USTF0",1767783302710,0.07454952,92010.0,91997.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1767783303212,0.07454952,92010.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783303711,0.09055227,92016.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783303916,0.07454952,92010.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783305800,0.09055227,92016.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783305999,0.07454952,92010.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783306313,0.07454952,92010.0,91997.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1767783306511,0.09055227,92003.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783306711,0.07454952,92000.0,91983.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1767783306913,0.09055227,92003.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783307126,0.09055227,92003.0,91985.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1767783307612,0.09055227,92003.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783309517,0.0094741,91994.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783309709,0.10002637,91994.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783309909,0.09055227,91994.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783312311,0.09055227,91994.0,91978.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1767783312513,0.10002637,91992.0,91974.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783312829,0.09055227,91992.0,91975.0,0.02030648]
["bitfinex-derivatives","BTCF0:USTF0",1767783313319,0.09055227,91992.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783313524,0.09055227,91992.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783313823,0.10002637,91996.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783314518,0.10002637,91996.0,91977.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1767783316321,0.09055227,91994.0,91977.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1767783317323,0.09055227,91994.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783317817,0.09055227,91992.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783318023,0.10002637,91990.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783318236,0.09055227,91990.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783318521,0.0094741,91996.0,91976.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1767783318522,0.09055227,91995.0,91976.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1767783318918,0.10002637,91995.0,91976.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1767783320418,0.10002637,91995.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783324415,0.09055227,91993.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783324827,0.09055227,91993.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783326027,0.09055227,91993.0,91975.0,0.02030648]
["bitfinex-derivatives","BTCF0:USTF0",1767783326228,0.09055227,91993.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783329018,0.09055227,91993.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783330616,0.09055227,91993.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783330822,0.09055227,91993.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783331321,0.09055227,91993.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783333530,0.09055227,91993.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783333923,0.09055227,91993.0,91975.0,0.009305]
["bitfinex-derivatives","BTCF0:USTF0",1767783334723,0.09055227,91993.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783336525,0.09978461,91993.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783339434,0.09978461,91993.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783339631,0.09978461,91993.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783339831,0.09887938,91991.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783341633,0.09887938,91991.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783341933,0.09887938,91991.0,91974.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783341934,0.09887938,91991.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783342835,0.10811172,91991.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783343426,0.10811172,91991.0,91974.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767783343937,0.10811172,91991.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783345530,0.09887938,91989.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783345738,0.10811172,91985.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783346135,0.09887938,91985.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783347232,0.09887938,91985.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783347439,0.10811172,91989.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783349135,0.10811172,91989.0,91974.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783349336,0.10811172,91989.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783352529,0.10811172,91989.0,91974.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783354139,0.10811172,91989.0,91974.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767783354523,0.10811172,91989.0,91974.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783354729,0.10811172,91989.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783356040,0.10811172,91989.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783359341,0.10811172,91989.0,91974.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767783359541,0.10811172,91989.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783360040,0.10811172,91989.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783361338,0.10811172,91989.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783365940,0.10811172,91989.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783370249,0.09887938,91989.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783370448,0.09887938,91989.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783370645,0.10876975,91989.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783370849,0.09460824,91987.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783374349,0.10449861,91987.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783383162,0.10449861,91987.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783384965,0.10449861,91987.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783384966,0.10449861,91987.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783385162,0.09460824,91985.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783389687,0.09460824,91985.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783390186,0.09460824,91985.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783390391,0.09460824,91985.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783390884,0.09460824,91985.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783398694,0.10386569,91985.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783398897,0.10386569,91985.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783400191,0.10517942,91983.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783401291,0.00925745,91989.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783401500,0.103358,91997.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783401686,0.103358,91997.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783402300,0.09248,91997.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783402500,0.09248,91997.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783403498,0.098688,91996.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783403700,0.09592197,91992.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783404002,0.098688,91990.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783404798,0.098688,91990.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783405000,0.09248,91998.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783405601,0.09248,91998.0,91971.0,0.10161078]
["bitfinex-derivatives","BTCF0:USTF0",1767783405602,0.09248,91998.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783406096,0.010877,92003.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783406399,0.49248,92002.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783406607,0.07457512,92000.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783406901,0.09592197,92000.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783407090,0.09592197,91999.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783407999,0.09248,91998.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783408201,0.09592197,91997.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783409200,0.09592197,91997.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783409392,0.09592197,91997.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783410692,0.09592197,91997.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767783411193,0.09592197,91997.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783411493,0.09592197,91997.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783412102,0.00010647,91994.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783412303,0.00010647,91992.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783415205,4.4e-07,91993.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783415406,0.09248,91998.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783415706,0.09248,91998.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783417404,0.00019229,91996.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783418506,0.00019229,91996.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783420006,0.00019229,91996.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783420208,0.00019229,91996.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783420404,0.00019229,91996.0,91976.0,0.10849681]
["bitfinex-derivatives","BTCF0:USTF0",1767783420599,0.00019229,91996.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767783421000,0.09255275,92009.0,91986.0,0.07457512]
["bitfinex-derivatives","BTCF0:USTF0",1767783421205,0.09248,92008.0,91987.0,0.09761681]
["bitfinex-derivatives","BTCF0:USTF0",1767783421408,0.18503275,92008.0,91987.0,0.09761681]
["bitfinex-derivatives","BTCF0:USTF0",1767783421603,0.09255275,92007.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783423003,6.621e-05,92006.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783428009,0.07457512,92020.0,91995.0,0.10356646]
["bitfinex-derivatives","BTCF0:USTF0",1767783428206,0.0926675,92022.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783428408,0.09248,92021.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783428608,0.09300283,92029.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783428609,0.09248,92020.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783428805,0.16705512,92020.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783429409,0.16705512,92020.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783432118,0.00010423,92019.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783432517,0.00010423,92019.0,92001.0,0.09368466]
["bitfinex-derivatives","BTCF0:USTF0",1767783433324,0.00026725,92019.0,92001.0,0.09368466]
["bitfinex-derivatives","BTCF0:USTF0",1767783433821,0.00010423,92018.0,92001.0,0.09368466]
["bitfinex-derivatives","BTCF0:USTF0",1767783434019,0.00010423,92018.0,92001.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1767783434321,0.00010423,92018.0,92001.0,0.09368466]
["bitfinex-derivatives","BTCF0:USTF0",1767783435424,0.00010423,92018.0,92001.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1767783440331,0.00016302,92019.0,92001.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1767783441823,0.00016302,92019.0,92001.0,0.11444346]
["bitfinex-derivatives","BTCF0:USTF0",1767783442023,0.00016302,92019.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783442218,0.00016302,92019.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783442435,0.00016302,92019.0,92005.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1767783444227,0.00016302,92019.0,92005.0,0.11444346]
["bitfinex-derivatives","BTCF0:USTF0",1767783444734,0.00016302,92019.0,92006.0,0.0098818]
["bitfinex-derivatives","BTCF0:USTF0",1767783444933,0.00016302,92019.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783444934,0.00016302,92019.0,92007.0,0.09368466]
["bitfinex-derivatives","BTCF0:USTF0",1767783445233,0.00016302,92019.0,92004.0,0.0098818]
["bitfinex-derivatives","BTCF0:USTF0",1767783445434,0.00016302,92019.0,92005.0,0.09368466]
["bitfinex-derivatives","BTCF0:USTF0",1767783446346,0.00016302,92019.0,92005.0,0.10356646]
["bitfinex-derivatives","BTCF0:USTF0",1767783452537,0.00016302,92019.0,92007.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1767783453446,0.00016302,92019.0,92007.0,0.10542063]
["bitfinex-derivatives","BTCF0:USTF0",1767783458039,0.00016302,92019.0,92008.0,0.00914563]
["bitfinex-derivatives","BTCF0:USTF0",1767783458241,0.00016302,92019.0,92009.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1767783458848,0.010875,92018.0,92009.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1767783459048,0.010875,92018.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783459244,0.07457512,92010.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783459848,0.01103802,92019.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783460149,0.07457512,92010.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767783460452,0.07457512,92010.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783460752,0.01103802,92019.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767783460941,0.01103802,92019.0,92000.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1767783461246,0.01103802,92019.0,92006.0,0.10542063]
["bitfinex-derivatives","BTCF0:USTF0",1767783461753,0.00016302,92019.0,92006.0,0.10542063]
["bitfinex-derivatives","BTCF0:USTF0",1767783462454,0.00016302,92019.0,92007.0,0.00914563]
["bitfinex-derivatives","BTCF0:USTF0",1767783462650,0.01103802,92019.0,92007.0,0.10542063]
["bitfinex-derivatives","BTCF0:USTF0",1767783464749,0.09248,92018.0,92007.0,0.10542063]
["bitfinex-derivatives","BTCF0:USTF0",1767783468649,0.09248,92018.0,92007.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1767783470258,0.09248,92018.0,92007.0,0.10542063]
["bitfinex-derivatives","BTCF0:USTF0",1767783482363,0.00016302,92019.0,92008.0,0.00974711]
["bitfinex-derivatives","BTCF0:USTF0",1767783482558,0.09264302,92019.0,92011.0,0.10530747]
["bitfinex-derivatives","BTCF0:USTF0",1767783482762,0.09264302,92019.0,92012.0,0.00974711]
["bitfinex-derivatives","BTCF0:USTF0",1767783484366,0.09264302,92019.0,92011.0,0.09556036]
["bitfinex-derivatives","BTCF0:USTF0",1767783485860,0.09264302,92019.0,92011.0,0.08876556]
["bitfinex-derivatives","BTCF0:USTF0",1767783486057,0.09264302,92019.0,92011.0,0.08197076]
["bitfinex-derivatives","BTCF0:USTF0",1767783487259,0.09264302,92019.0,92005.0,0.00974711]
["bitfinex-derivatives","BTCF0:USTF0",1767783487567,0.010876,92014.0,91998.0,0.00974711]
["bitfinex-derivatives","BTCF0:USTF0",1767783487766,0.010876,92014.0,92006.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767783489667,0.010875,92017.0,92006.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767783491770,0.010875,92018.0,92006.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767783492370,0.010875,92016.0,92006.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767783494974,0.00928522,92018.0,92006.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767783496271,0.010875,92016.0,92006.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767783498074,0.09264302,92019.0,92004.0,0.00974711]
["bitfinex-derivatives","BTCF0:USTF0",1767783498270,0.010875,92016.0,92005.0,0.00974711]
["bitfinex-derivatives","BTCF0:USTF0",1767783498462,0.010875,92016.0,92006.0,0.10530747]
["bitfinex-derivatives","BTCF0:USTF0",1767783499274,0.010875,92017.0,92006.0,0.10530747]
["bitfinex-derivatives","BTCF0:USTF0",1767783500383,0.09264302,92019.0,92006.0,0.10530747]
["bitfinex-derivatives","BTCF0:USTF0",1767783500570,0.09264302,92019.0,92009.0,0.10530747]
["bitfinex-derivatives","BTCF0:USTF0",1767783506386,0.09264302,92019.0,92005.0,0.00974711]
["bitfinex-derivatives","BTCF0:USTF0",1767783506773,0.09264302,92019.0,92006.0,0.00974711]
["bitfinex-derivatives","BTCF0:USTF0",1767783506973,0.09264302,92019.0,92006.0,0.10530747]
["bitfinex-derivatives","BTCF0:USTF0",1767783507788,0.10351802,92019.0,92006.0,0.10530747]
["bitfinex-derivatives","BTCF0:USTF0",1767783508087,0.010875,92017.0,92006.0,0.09556036]
["bitfinex-derivatives","BTCF0:USTF0",1767783510490,0.09264302,92019.0,92006.0,0.09556036]
["bitfinex-derivatives","BTCF0:USTF0",1767783511988,0.010875,92018.0,92006.0,0.09556036]
["bitfinex-derivatives","BTCF0:USTF0",1767783515093,0.010875,92018.0,92003.0,0.10748921]
["bitfinex-derivatives","BTCF0:USTF0",1767783515283,0.010875,92018.0,92004.0,0.10748921]
["bitfinex-derivatives","BTCF0:USTF0",1767783515984,0.010875,92018.0,92005.0,0.10748921]
["bitfinex-derivatives","BTCF0:USTF0",1767783518694,0.010875,92018.0,92006.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1767783519790,0.09264302,92019.0,92006.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1767783519984,0.010875,92016.0,92006.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1767783521494,0.010876,92007.0,91995.0,0.09841547]
["bitfinex-derivatives","BTCF0:USTF0",1767783521789,0.09248,92008.0,91990.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783521991,0.09248,92007.0,91993.0,0.10748921]
["bitfinex-derivatives","BTCF0:USTF0",1767783522197,0.09248,92007.0,91994.0,0.10748921]
["bitfinex-derivatives","BTCF0:USTF0",1767783522381,0.09248,92007.0,91995.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783522886,0.11447683,92016.0,91996.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783523091,0.09248,92015.0,91996.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783523483,0.010876,92014.0,91996.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783524491,0.09248,92013.0,91996.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783526093,0.09248,92013.0,91999.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783526288,0.09248,92013.0,92003.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783526484,0.09248,92013.0,92007.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783526684,0.08248,92013.0,92007.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783526898,0.09248,92017.0,92008.0,0.10748921]
["bitfinex-derivatives","BTCF0:USTF0",1767783527090,0.09248,92017.0,92009.0,0.00907374]
["bitfinex-derivatives","BTCF0:USTF0",1767783527285,0.09248,92017.0,92008.0,0.09841547]
["bitfinex-derivatives","BTCF0:USTF0",1767783532493,0.09248,92017.0,92005.0,0.01995074]
["bitfinex-derivatives","BTCF0:USTF0",1767783533796,0.09248,92017.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783539715,0.09248,92017.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783540208,0.09248,92021.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767783540601,0.10681314,92034.0,92015.0,0.00940165]
["bitfinex-derivatives","BTCF0:USTF0",1767783540807,0.09248,92045.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767783541002,0.09248,92047.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767783541307,0.09248,92047.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767783541509,0.09248,92047.0,92031.0,0.10690838]
["bitfinex-derivatives","BTCF0:USTF0",1767783541906,0.09248,92047.0,92031.0,0.11778138]
["bitfinex-derivatives","BTCF0:USTF0",1767783542911,0.09248,92047.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767783543211,0.09248,92047.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767783543604,0.09248,92047.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767783544804,0.01003801,92054.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767783545005,0.09248,92054.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767783546308,0.09248,92054.0,92043.0,0.02045944]
["bitfinex-derivatives","BTCF0:USTF0",1767783547220,0.09248,92054.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767783548014,0.09248,92054.0,92040.0,0.1049044]
["bitfinex-derivatives","BTCF0:USTF0",1767783548404,0.09248,92054.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767783549911,0.09515689,92063.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767783550512,0.09515689,92063.0,92044.0,0.00958744]
["bitfinex-derivatives","BTCF0:USTF0",1767783551112,0.09515689,92063.0,92048.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767783551305,0.10247801,92065.0,92046.0,0.00958744]
["bitfinex-derivatives","BTCF0:USTF0",1767783551506,0.09244,92065.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767783551906,0.09244,92065.0,92054.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767783552915,0.09244,92065.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767783554218,0.01003801,92068.0,92054.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767783554421,0.0021723,92069.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783554812,0.0021723,92069.0,92054.0,0.1266244]
["bitfinex-derivatives","BTCF0:USTF0",1767783555121,0.09515689,92074.0,92055.0,0.00958744]
["bitfinex-derivatives","BTCF0:USTF0",1767783555322,0.01003801,92075.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783555516,0.01003801,92074.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783555917,0.09515689,92075.0,92057.0,0.00958744]
["bitfinex-derivatives","BTCF0:USTF0",1767783556420,0.1051949,92075.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783558421,0.1051949,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783559121,0.01003801,92075.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783559721,0.01003801,92075.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783560730,0.09244,92077.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783561024,0.09244,92077.0,92058.0,0.1049044]
["bitfinex-derivatives","BTCF0:USTF0",1767783561225,0.09244,92077.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767783561626,0.10247801,92077.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767783561825,0.01003801,92076.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767783563329,0.01003801,92076.0,92058.0,0.1049044]
["bitfinex-derivatives","BTCF0:USTF0",1767783563728,0.01003801,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783564423,0.01003801,92076.0,92058.0,0.1157744]
["bitfinex-derivatives","BTCF0:USTF0",1767783564724,0.01003801,92076.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783565727,0.01003801,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783569132,0.09244,92077.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783570230,0.09244,92077.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783570431,0.09244,92077.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783571131,0.10247801,92077.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783574628,0.01109589,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783576827,0.01109589,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783579434,0.01109589,92075.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783580628,0.01109589,92075.0,92061.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1767783582237,0.01109589,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783584936,0.09293798,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783586139,0.10403387,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767783587040,0.10403387,92076.0,92063.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1767783587340,0.01109589,92077.0,92063.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1767783587636,0.09244,92091.0,92056.0,0.10321828]
["bitfinex-derivatives","BTCF0:USTF0",1767783587637,0.01109589,92072.0,92056.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783587843,0.08563599,92070.0,92056.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783589534,0.0745401,92070.0,92056.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783589732,0.10403387,92068.0,92056.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783589937,0.01109589,92061.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767783590245,0.01109589,92059.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783590445,0.01109589,92059.0,92039.0,0.11614828]
["bitfinex-derivatives","BTCF0:USTF0",1767783590646,0.01109589,92059.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783590946,0.01109589,92059.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767783594146,0.01109589,92059.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783594538,0.01109589,92059.0,92040.0,0.10321828]
["bitfinex-derivatives","BTCF0:USTF0",1767783595747,0.01109589,92052.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767783595947,0.01109589,92050.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767783596144,0.01109589,92049.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783596549,0.01109589,92044.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783597247,0.01109589,92044.0,92025.0,0.11409228]
["bitfinex-derivatives","BTCF0:USTF0",1767783597446,0.01109589,92042.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783599343,0.01109589,92042.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783599550,0.09293798,92043.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783599738,0.09293798,92043.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783600135,0.09852488,92049.0,92030.0,0.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1767783600350,0.09244,92048.0,92032.0,0.01105312]
["bitfinex-derivatives","BTCF0:USTF0",1767783600648,0.09244,92048.0,92033.0,0.01105312]
["bitfinex-derivatives","BTCF0:USTF0",1767783601553,0.11461556,92048.0,92029.0,0.01105312]
["bitfinex-derivatives","BTCF0:USTF0",1767783601748,0.11461556,92048.0,91992.0,0.935278]
["bitfinex-derivatives","BTCF0:USTF0",1767783601749,0.01114542,92039.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767783601955,0.01114542,92035.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767783602161,0.01114542,92035.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783602347,0.01114542,92041.0,92020.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783602654,0.09304542,92042.0,92023.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783603154,0.09304542,92042.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783603354,0.01114542,92047.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767783603557,0.01114542,92047.0,92026.0,0.02201149]
["bitfinex-derivatives","BTCF0:USTF0",1767783603856,0.01114542,92047.0,92026.0,0.11964984]
["bitfinex-derivatives","BTCF0:USTF0",1767783604755,0.01114542,92046.0,92026.0,0.11964984]
["bitfinex-derivatives","BTCF0:USTF0",1767783605156,0.01114542,92046.0,92026.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783607860,0.01114542,92046.0,92027.0,0.01113749]
["bitfinex-derivatives","BTCF0:USTF0",1767783609952,0.01114542,92044.0,92023.0,0.01113749]
["bitfinex-derivatives","BTCF0:USTF0",1767783610147,0.01114542,92040.0,92022.0,0.09763835]
["bitfinex-derivatives","BTCF0:USTF0",1767783610350,0.01114542,92033.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783610558,0.00016293,92046.0,92012.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783610559,0.01114542,92031.0,92012.0,0.19007835]
["bitfinex-derivatives","BTCF0:USTF0",1767783611162,0.01114542,92031.0,92012.0,0.20121584]
["bitfinex-derivatives","BTCF0:USTF0",1767783612456,0.10419084,92024.0,92001.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783612657,0.01114542,92022.0,92001.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783613657,0.01114542,92022.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783613658,0.01114542,92019.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783614256,0.01114542,92023.0,92002.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783614466,0.09244,92024.0,92005.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783614658,8.774e-05,92023.0,92005.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783615261,8.774e-05,92023.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783615262,8.774e-05,92023.0,92007.0,0.09763835]
["bitfinex-derivatives","BTCF0:USTF0",1767783615463,8.774e-05,92023.0,92007.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783622068,8.774e-05,92023.0,92008.0,0.01113749]
["bitfinex-derivatives","BTCF0:USTF0",1767783624670,8.774e-05,92023.0,92008.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783628064,8.774e-05,92023.0,92009.0,0.01113749]
["bitfinex-derivatives","BTCF0:USTF0",1767783628465,8.774e-05,92023.0,92009.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783628772,8.774e-05,92023.0,92009.0,0.09763835]
["bitfinex-derivatives","BTCF0:USTF0",1767783628973,8.774e-05,92023.0,92009.0,0.10877584]
["bitfinex-derivatives","BTCF0:USTF0",1767783633672,8.774e-05,92023.0,92010.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783636978,8.774e-05,92023.0,92010.0,0.10312809]
["bitfinex-derivatives","BTCF0:USTF0",1767783641480,8.774e-05,92023.0,92011.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783641977,8.774e-05,92023.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783642778,0.0105292,92019.0,91996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783643082,0.0105292,92007.0,91981.0,0.01083686]
["bitfinex-derivatives","BTCF0:USTF0",1767783643287,0.09260392,92006.0,91981.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783643780,0.09260392,92006.0,91984.0,0.09172891]
["bitfinex-derivatives","BTCF0:USTF0",1767783643980,0.09260392,92006.0,91987.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783644180,0.0105292,92004.0,91983.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783644375,0.00011052,92003.0,91984.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783644579,0.0105292,92004.0,91985.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783644791,9.423e-05,92002.0,91985.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783645393,9.423e-05,92002.0,91985.0,0.10312809]
["bitfinex-derivatives","BTCF0:USTF0",1767783645586,9.423e-05,92002.0,91986.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783646192,9.423e-05,92002.0,91986.0,0.10312809]
["bitfinex-derivatives","BTCF0:USTF0",1767783646395,0.09248,92006.0,91988.0,0.09172891]
["bitfinex-derivatives","BTCF0:USTF0",1767783646591,0.09248,92006.0,91993.0,0.10312809]
["bitfinex-derivatives","BTCF0:USTF0",1767783646786,0.09248,92006.0,91994.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783647494,4.464e-05,92005.0,91994.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783649289,4.464e-05,92005.0,91993.0,0.09172891]
["bitfinex-derivatives","BTCF0:USTF0",1767783650602,0.0745756,92003.0,91993.0,0.09172891]
["bitfinex-derivatives","BTCF0:USTF0",1767783654997,0.0745756,92003.0,91991.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783655504,0.0745756,92003.0,91988.0,0.09172891]
["bitfinex-derivatives","BTCF0:USTF0",1767783655700,0.0745756,92000.0,91988.0,0.09172891]
["bitfinex-derivatives","BTCF0:USTF0",1767783657503,0.0745756,92000.0,91988.0,0.10312809]
["bitfinex-derivatives","BTCF0:USTF0",1767783658706,4.464e-05,91999.0,91983.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783658896,4.464e-05,91999.0,91983.0,0.10312809]
["bitfinex-derivatives","BTCF0:USTF0",1767783659097,4.464e-05,91999.0,91984.0,0.01139918]
["bitfinex-derivatives","BTCF0:USTF0",1767783659297,4.464e-05,91999.0,91985.0,0.09172891]
["bitfinex-derivatives","BTCF0:USTF0",1767783659605,4.464e-05,91999.0,91986.0,0.01076407]
["bitfinex-derivatives","BTCF0:USTF0",1767783659906,4.464e-05,91999.0,91986.0,0.10342062]
["bitfinex-derivatives","BTCF0:USTF0",1767783660205,4.464e-05,91999.0,91987.0,0.01076407]
["bitfinex-derivatives","BTCF0:USTF0",1767783660506,4.464e-05,91999.0,91987.0,0.10342062]
["bitfinex-derivatives","BTCF0:USTF0",1767783665509,4.464e-05,91999.0,91988.0,0.01151462]
["bitfinex-derivatives","BTCF0:USTF0",1767783666604,4.464e-05,91999.0,91989.0,0.01151462]
["bitfinex-derivatives","BTCF0:USTF0",1767783666800,0.01162091,92024.0,92002.0,0.10353745]
["bitfinex-derivatives","BTCF0:USTF0",1767783667000,0.09942383,92025.0,92006.0,0.0062004]
["bitfinex-derivatives","BTCF0:USTF0",1767783667206,0.09248,92021.0,92015.0,0.00607224]
["bitfinex-derivatives","BTCF0:USTF0",1767783667405,0.08640776,92021.0,92015.0,0.00607224]
["bitfinex-derivatives","BTCF0:USTF0",1767783667710,0.08640776,92021.0,92014.0,0.09733705]
["bitfinex-derivatives","BTCF0:USTF0",1767783668107,0.08640776,92021.0,92011.0,0.00388759]
["bitfinex-derivatives","BTCF0:USTF0",1767783668307,0.16098336,92021.0,92011.0,0.00388759]
["bitfinex-derivatives","BTCF0:USTF0",1767783668606,0.08640776,92021.0,92012.0,0.00388759]
["bitfinex-derivatives","BTCF0:USTF0",1767783668806,0.0745756,92030.0,92015.0,0.10122464]
["bitfinex-derivatives","BTCF0:USTF0",1767783669012,0.09248,92029.0,92015.0,0.09733705]
["bitfinex-derivatives","BTCF0:USTF0",1767783669213,0.09248,92029.0,92002.0,0.09677291]
["bitfinex-derivatives","BTCF0:USTF0",1767783670107,0.09248,92029.0,92004.0,0.09677291]
["bitfinex-derivatives","BTCF0:USTF0",1767783670308,0.09248,92029.0,92009.0,0.00344351]
["bitfinex-derivatives","BTCF0:USTF0",1767783672712,0.09248,92029.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783672713,0.09248,92029.0,92010.0,0.09140575]
["bitfinex-derivatives","BTCF0:USTF0",1767783672918,0.09248,92029.0,92011.0,0.00168865]
["bitfinex-derivatives","BTCF0:USTF0",1767783673610,0.0745756,92030.0,92012.0,0.00149119]
["bitfinex-derivatives","BTCF0:USTF0",1767783673807,0.09248,92041.0,92021.0,0.00149119]
["bitfinex-derivatives","BTCF0:USTF0",1767783674008,0.09942383,92043.0,92021.0,0.00149119]
["bitfinex-derivatives","BTCF0:USTF0",1767783674009,0.0745756,92040.0,92021.0,0.00149119]
["bitfinex-derivatives","BTCF0:USTF0",1767783674315,0.06189438,92039.0,92021.0,0.00149119]
["bitfinex-derivatives","BTCF0:USTF0",1767783674512,0.002173,92039.0,92021.0,0.09397119]
["bitfinex-derivatives","BTCF0:USTF0",1767783674718,0.002173,92039.0,92022.0,0.00133433]
["bitfinex-derivatives","BTCF0:USTF0",1767783694025,0.09483287,92039.0,92022.0,0.00133433]
["bitfinex-derivatives","BTCF0:USTF0",1767783696131,0.09483287,92039.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783697835,0.10623901,92039.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783701634,0.002173,92039.0,92021.0,0.18112586]
["bitfinex-derivatives","BTCF0:USTF0",1767783707942,0.002173,92039.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783708241,0.09483287,92039.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783709630,0.10406601,92038.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783710034,0.0745756,92031.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783710235,0.10406601,92022.0,92003.0,0.08737124]
["bitfinex-derivatives","BTCF0:USTF0",1767783710434,0.10406601,92019.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783710637,0.09265987,92019.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783711326,0.0745756,92020.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783712537,0.09265987,92024.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783712941,0.09265987,92029.0,92005.0,0.08778824]
["bitfinex-derivatives","BTCF0:USTF0",1767783715137,0.10406601,92029.0,92005.0,0.08778824]
["bitfinex-derivatives","BTCF0:USTF0",1767783716054,0.01140614,92028.0,92005.0,0.08778824]
["bitfinex-derivatives","BTCF0:USTF0",1767783716241,0.09265987,92023.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783716636,0.09265987,92023.0,92004.0,0.1812915]
["bitfinex-derivatives","BTCF0:USTF0",1767783722849,0.0938739,92029.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783723045,0.002173,92039.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783723439,0.01208191,92034.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783723748,0.0938739,92031.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783727153,0.0938739,92038.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783727553,0.10595581,92038.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783729653,0.10595581,92037.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783732761,0.01208191,92036.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783733056,0.10595581,92036.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783734156,0.10595581,92034.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783735256,0.0938739,92034.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783736458,0.10595581,92034.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783736850,0.0938739,92034.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783738253,0.002173,92039.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783738852,0.0960469,92039.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783739256,0.01208191,92038.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783739552,0.10595581,92037.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783741450,0.01208191,92036.0,92005.0,0.08290573]
["bitfinex-derivatives","BTCF0:USTF0",1767783741758,0.0938739,92033.0,92007.0,0.08580574]
["bitfinex-derivatives","BTCF0:USTF0",1767783744868,0.01208191,92022.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767783745061,0.0938739,92023.0,92002.0,0.08556102]
["bitfinex-derivatives","BTCF0:USTF0",1767783745260,0.0938739,92023.0,92003.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1767783747567,0.0938739,92023.0,92003.0,0.91942935]
["bitfinex-derivatives","BTCF0:USTF0",1767783747868,0.10595581,92023.0,92003.0,0.91942935]
["bitfinex-derivatives","BTCF0:USTF0",1767783748068,0.0938739,92022.0,92003.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1767783748260,0.0938739,92022.0,92003.0,0.91142935]
["bitfinex-derivatives","BTCF0:USTF0",1767783751074,0.01208191,92026.0,92003.0,0.91142935]
["bitfinex-derivatives","BTCF0:USTF0",1767783751373,0.10595581,92026.0,92003.0,0.91142935]
["bitfinex-derivatives","BTCF0:USTF0",1767783752272,0.10595581,92026.0,92004.0,0.08749743]
["bitfinex-derivatives","BTCF0:USTF0",1767783752474,0.10595581,92026.0,92004.0,0.07949743]
["bitfinex-derivatives","BTCF0:USTF0",1767783753373,0.0938739,92026.0,92004.0,0.07949743]
["bitfinex-derivatives","BTCF0:USTF0",1767783754268,0.09857965,92034.0,92004.0,0.07949743]
["bitfinex-derivatives","BTCF0:USTF0",1767783754473,0.11181647,92039.0,92004.0,0.07949743]
["bitfinex-derivatives","BTCF0:USTF0",1767783754674,0.10964347,92037.0,92004.0,0.07949743]
["bitfinex-derivatives","BTCF0:USTF0",1767783755168,0.09857965,92035.0,92004.0,0.07949743]
["bitfinex-derivatives","BTCF0:USTF0",1767783755374,0.002173,92039.0,92004.0,0.07949743]
["bitfinex-derivatives","BTCF0:USTF0",1767783756874,0.002173,92039.0,92004.0,0.07149743]
["bitfinex-derivatives","BTCF0:USTF0",1767783757969,0.002173,92039.0,92004.0,0.47149743]
["bitfinex-derivatives","BTCF0:USTF0",1767783758169,0.002173,92039.0,92004.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767783758977,0.002173,92039.0,92005.0,0.07100306]
["bitfinex-derivatives","BTCF0:USTF0",1767783759172,0.10964347,92051.0,92005.0,0.07100306]
["bitfinex-derivatives","BTCF0:USTF0",1767783759373,0.19105965,92056.0,92005.0,0.07100306]
["bitfinex-derivatives","BTCF0:USTF0",1767783759579,0.09857965,92056.0,92005.0,0.07100306]
["bitfinex-derivatives","BTCF0:USTF0",1767783759764,0.10964347,92056.0,92006.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767783760577,0.10964347,92054.0,92006.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767783760777,0.10964347,92049.0,92004.0,0.13709064]
["bitfinex-derivatives","BTCF0:USTF0",1767783760982,0.10964347,92049.0,92005.0,0.06959951]
["bitfinex-derivatives","BTCF0:USTF0",1767783762883,0.10964347,92049.0,92005.0,0.06159951]
["bitfinex-derivatives","BTCF0:USTF0",1767783764082,0.10964347,92048.0,92005.0,0.06159951]
["bitfinex-derivatives","BTCF0:USTF0",1767783764284,0.10964347,92048.0,92003.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1767783764988,0.10964347,92045.0,92004.0,0.05964056]
["bitfinex-derivatives","BTCF0:USTF0",1767783766183,0.09857965,92045.0,92006.0,0.05957609]
["bitfinex-derivatives","BTCF0:USTF0",1767783767294,0.09857965,92045.0,92006.0,0.05157609]
["bitfinex-derivatives","BTCF0:USTF0",1767783767886,0.10964347,92045.0,92006.0,0.05157609]
["bitfinex-derivatives","BTCF0:USTF0",1767783768087,0.10964347,92044.0,92006.0,0.05157609]
["bitfinex-derivatives","BTCF0:USTF0",1767783768595,0.09857965,92042.0,92006.0,0.05157609]
["bitfinex-derivatives","BTCF0:USTF0",1767783768984,0.09857965,92042.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767783769293,0.09857965,92042.0,92010.0,0.05126024]
["bitfinex-derivatives","BTCF0:USTF0",1767783769887,0.09857965,92042.0,92011.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767783770089,0.09248,92064.0,92013.0,0.00504159]
["bitfinex-derivatives","BTCF0:USTF0",1767783770278,0.09248,92064.0,92027.0,0.00504159]
["bitfinex-derivatives","BTCF0:USTF0",1767783770478,0.09248,92064.0,92029.0,0.00504159]
["bitfinex-derivatives","BTCF0:USTF0",1767783770678,0.09857965,92059.0,92029.0,0.09549959]
["bitfinex-derivatives","BTCF0:USTF0",1767783770879,0.01106382,92052.0,92029.0,0.09549959]
["bitfinex-derivatives","BTCF0:USTF0",1767783771078,0.01106382,92051.0,92029.0,0.09549959]
["bitfinex-derivatives","BTCF0:USTF0",1767783771688,0.10964347,92050.0,92029.0,0.18295925]
["bitfinex-derivatives","BTCF0:USTF0",1767783772387,0.01106382,92061.0,92029.0,0.08745966]
["bitfinex-derivatives","BTCF0:USTF0",1767783772693,0.10964347,92059.0,92040.0,0.07911992]
["bitfinex-derivatives","BTCF0:USTF0",1767783772887,0.10964347,92056.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783773085,0.01106382,92051.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783773391,0.10964347,92048.0,92040.0,0.08832595]
["bitfinex-derivatives","BTCF0:USTF0",1767783773574,0.07446591,92060.0,92040.0,0.08832595]
["bitfinex-derivatives","BTCF0:USTF0",1767783773778,0.4,92059.0,92040.0,0.08832595]
["bitfinex-derivatives","BTCF0:USTF0",1767783774296,0.4,92059.0,92040.0,0.08032595]
["bitfinex-derivatives","BTCF0:USTF0",1767783774787,0.4,92059.0,92040.0,0.09142203]
["bitfinex-derivatives","BTCF0:USTF0",1767783775689,0.01106382,92055.0,92040.0,0.09142203]
["bitfinex-derivatives","BTCF0:USTF0",1767783775884,0.01106382,92052.0,92040.0,0.09142203]
["bitfinex-derivatives","BTCF0:USTF0",1767783778991,0.09857965,92053.0,92040.0,0.09142203]
["bitfinex-derivatives","BTCF0:USTF0",1767783779388,0.10964347,92051.0,92040.0,0.09142203]
["bitfinex-derivatives","BTCF0:USTF0",1767783779588,0.09857965,92051.0,92040.0,0.09142203]
["bitfinex-derivatives","BTCF0:USTF0",1767783781801,0.01106382,92054.0,92040.0,0.09142203]
["bitfinex-derivatives","BTCF0:USTF0",1767783785601,0.01496156,92046.0,92040.0,0.08032595]
["bitfinex-derivatives","BTCF0:USTF0",1767783785786,0.01496156,92046.0,92030.0,0.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1767783785989,0.09360925,92047.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783786598,0.01496156,92050.0,92031.0,0.10324775]
["bitfinex-derivatives","BTCF0:USTF0",1767783787193,0.01496156,92050.0,92031.0,0.1186472]
["bitfinex-derivatives","BTCF0:USTF0",1767783787499,0.01496156,92046.0,92031.0,0.10324775]
["bitfinex-derivatives","BTCF0:USTF0",1767783787686,0.09360925,92047.0,92031.0,0.10324775]
["bitfinex-derivatives","BTCF0:USTF0",1767783789598,0.01496156,92050.0,92031.0,0.1186472]
["bitfinex-derivatives","BTCF0:USTF0",1767783791107,0.01496156,92059.0,92032.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783791303,0.10857081,92058.0,92037.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783791487,0.01496156,92056.0,92037.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783791688,0.10857081,92055.0,92035.0,0.09433518]
["bitfinex-derivatives","BTCF0:USTF0",1767783791894,0.01496156,92054.0,92035.0,0.09433518]
["bitfinex-derivatives","BTCF0:USTF0",1767783792304,0.10857081,92054.0,92035.0,0.09433518]
["bitfinex-derivatives","BTCF0:USTF0",1767783792602,0.01496156,92053.0,92035.0,0.09433518]
["bitfinex-derivatives","BTCF0:USTF0",1767783794503,0.01496156,92062.0,92042.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783794799,0.01496156,92060.0,92041.0,0.09433518]
["bitfinex-derivatives","BTCF0:USTF0",1767783795005,0.01496156,92059.0,92041.0,0.09433518]
["bitfinex-derivatives","BTCF0:USTF0",1767783796199,0.09360925,92060.0,92041.0,0.10973463]
["bitfinex-derivatives","BTCF0:USTF0",1767783796399,0.09360925,92060.0,92042.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783797906,0.01496156,92073.0,92051.0,0.10973463]
["bitfinex-derivatives","BTCF0:USTF0",1767783798105,0.10857081,92077.0,92055.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783798306,0.10857081,92077.0,92056.0,0.10783945]
["bitfinex-derivatives","BTCF0:USTF0",1767783798504,0.01496156,92074.0,92056.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783800506,0.08942747,92090.0,92068.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783800705,0.01496156,92085.0,92069.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783801110,0.01496156,92084.0,92069.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783801303,0.07446591,92080.0,92069.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783801498,0.07446591,92080.0,92044.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783801499,0.01496156,92072.0,92044.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783801705,0.01496156,92071.0,92051.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783801901,0.01496156,92071.0,92052.0,0.10783945]
["bitfinex-derivatives","BTCF0:USTF0",1767783802102,0.09360925,92072.0,92054.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783802312,0.01496156,92075.0,92055.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783802508,0.01496156,92075.0,92055.0,0.10973463]
["bitfinex-derivatives","BTCF0:USTF0",1767783802707,0.01496156,92072.0,92052.0,0.19675557]
["bitfinex-derivatives","BTCF0:USTF0",1767783803310,0.01496156,92071.0,92053.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783803518,0.01496156,92069.0,92052.0,0.18135612]
["bitfinex-derivatives","BTCF0:USTF0",1767783805217,0.09244,92090.0,92061.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783805218,0.01496156,92081.0,92061.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783805416,0.01496156,92081.0,92062.0,0.10783945]
["bitfinex-derivatives","BTCF0:USTF0",1767783806118,0.01496156,92081.0,92063.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783806410,0.09244,92112.0,92082.0,0.09433518]
["bitfinex-derivatives","BTCF0:USTF0",1767783806616,0.16807516,92120.0,92096.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783806814,0.09360925,92119.0,92095.0,0.09433518]
["bitfinex-derivatives","BTCF0:USTF0",1767783807016,0.09360925,92119.0,92096.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783807514,0.09360925,92119.0,92094.0,0.01062332]
["bitfinex-derivatives","BTCF0:USTF0",1767783807708,0.09360925,92117.0,92091.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783808107,0.09360925,92117.0,92092.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783808315,0.4,92118.0,92092.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783808316,0.09360925,92115.0,92092.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783808511,0.10857081,92114.0,92092.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783809112,0.01496156,92113.0,92092.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783809415,0.01496156,92111.0,92092.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783809807,0.01496156,92104.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783810011,0.10857081,92104.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783810212,0.07446591,92110.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783810213,0.01496156,92102.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783810417,0.10857081,92102.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783811010,0.09360925,92109.0,92090.0,0.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1767783811216,0.09360925,92109.0,92089.0,0.01539945]
["bitfinex-derivatives","BTCF0:USTF0",1767783811418,0.10857081,92108.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783811619,0.01404374,92106.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783812521,0.01404374,92106.0,92090.0,0.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1767783814022,0.1053158,92105.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783814422,0.1053158,92105.0,92090.0,0.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1767783814624,0.1053158,92105.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783815426,0.01404374,92104.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767783817526,0.01404374,92104.0,92086.0,0.01072614]
["bitfinex-derivatives","BTCF0:USTF0",1767783817726,0.09127206,92105.0,92087.0,0.10673162]
["bitfinex-derivatives","BTCF0:USTF0",1767783817927,0.01404374,92108.0,92090.0,0.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1767783819425,0.01394374,92108.0,92090.0,0.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1767783819828,0.09127206,92111.0,92091.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783820228,0.09127206,92119.0,92093.0,0.1130375]
["bitfinex-derivatives","BTCF0:USTF0",1767783820527,0.09127206,92118.0,92090.0,0.08879753]
["bitfinex-derivatives","BTCF0:USTF0",1767783821626,0.01404374,92107.0,92090.0,0.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1767783822029,0.01404374,92107.0,92088.0,0.09870588]
["bitfinex-derivatives","BTCF0:USTF0",1767783822228,0.01404374,92106.0,92090.0,0.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1767783822429,0.01404374,92106.0,92088.0,0.09870588]
["bitfinex-derivatives","BTCF0:USTF0",1767783822631,0.01399374,92106.0,92088.0,0.09870588]
["bitfinex-derivatives","BTCF0:USTF0",1767783823215,0.09127206,92107.0,92089.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783823423,0.09127206,92107.0,92090.0,0.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1767783827029,0.01404374,92109.0,92090.0,0.08879753]
["bitfinex-derivatives","BTCF0:USTF0",1767783828720,0.01404374,92109.0,92091.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783829426,0.09127206,92112.0,92091.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783829626,0.01404374,92117.0,92098.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783829826,0.01404374,92117.0,92097.0,0.09870588]
["bitfinex-derivatives","BTCF0:USTF0",1767783830033,0.01404374,92114.0,92094.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783831039,0.01404374,92113.0,92094.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783831238,0.1053158,92113.0,92094.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783832034,0.01404374,92117.0,92096.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783832436,0.01404374,92116.0,92096.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783832634,0.01404374,92115.0,92096.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783833039,0.09127206,92115.0,92096.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783833338,0.01404374,92118.0,92098.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783833535,0.09244,92121.0,92107.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783834243,0.0924,92121.0,92106.0,0.09870588]
["bitfinex-derivatives","BTCF0:USTF0",1767783834438,0.09235,92121.0,92106.0,0.09870588]
["bitfinex-derivatives","BTCF0:USTF0",1767783834643,0.09235,92121.0,92107.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783835236,0.0924,92134.0,92114.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783835542,0.1053158,92131.0,92109.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783835741,0.1053158,92125.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783835939,0.1053158,92123.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783836335,0.09127206,92123.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783836644,0.09127206,92118.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783836841,0.01404374,92122.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783837038,0.1053158,92122.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783837642,0.09127206,92122.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783838242,0.1053158,92117.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783838444,0.1053158,92116.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783838647,0.09127206,92116.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783839243,0.09127206,92116.0,92097.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1767783839547,0.09127206,92116.0,92099.0,0.10673162]
["bitfinex-derivatives","BTCF0:USTF0",1767783839844,0.0924,92134.0,92099.0,0.10673162]
["bitfinex-derivatives","BTCF0:USTF0",1767783839845,0.19771824,92123.0,92101.0,0.10445142]
["bitfinex-derivatives","BTCF0:USTF0",1767783840048,0.19771824,92123.0,92102.0,0.0131217]
["bitfinex-derivatives","BTCF0:USTF0",1767783842550,0.11322146,92122.0,92102.0,0.0131217]
["bitfinex-derivatives","BTCF0:USTF0",1767783842937,0.01358708,92121.0,92102.0,0.0131217]
["bitfinex-derivatives","BTCF0:USTF0",1767783843150,0.11322146,92120.0,92102.0,0.0131217]
["bitfinex-derivatives","BTCF0:USTF0",1767783843448,0.11322146,92118.0,92099.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783843752,0.11322146,92116.0,92099.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783843937,0.09963438,92106.0,92087.0,0.01330157]
["bitfinex-derivatives","BTCF0:USTF0",1767783844142,0.11322146,92104.0,92088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783844342,0.09963438,92104.0,92088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783844636,0.01358708,92108.0,92089.0,0.01330157]
["bitfinex-derivatives","BTCF0:USTF0",1767783846952,0.11322146,92108.0,92089.0,0.01330157]
["bitfinex-derivatives","BTCF0:USTF0",1767783848749,0.11322146,92107.0,92089.0,0.00530157]
["bitfinex-derivatives","BTCF0:USTF0",1767783849057,0.11322146,92107.0,92088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783850659,0.01358708,92104.0,92088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783850957,0.11322146,92104.0,92088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783851359,0.09963438,92104.0,92088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783851760,0.09963438,92104.0,92088.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1767783853260,0.09963438,92104.0,92088.0,0.09770157]
["bitfinex-derivatives","BTCF0:USTF0",1767783853458,0.11322146,92110.0,92089.0,0.01330157]
["bitfinex-derivatives","BTCF0:USTF0",1767783853653,0.11322146,92109.0,92089.0,0.01330157]
["bitfinex-derivatives","BTCF0:USTF0",1767783853856,0.11322146,92109.0,92089.0,0.00530157]
["bitfinex-derivatives","BTCF0:USTF0",1767783854454,0.11322146,92108.0,92089.0,0.00530157]
["bitfinex-derivatives","BTCF0:USTF0",1767783856264,0.11322146,92108.0,92088.0,0.08170157]
["bitfinex-derivatives","BTCF0:USTF0",1767783857066,0.01358708,92107.0,92088.0,0.08170157]
["bitfinex-derivatives","BTCF0:USTF0",1767783857263,0.09963438,92104.0,92088.0,0.08170157]
["bitfinex-derivatives","BTCF0:USTF0",1767783857567,0.11322146,92102.0,92088.0,0.08170157]
["bitfinex-derivatives","BTCF0:USTF0",1767783857767,0.09963438,92102.0,92088.0,0.08170157]
["bitfinex-derivatives","BTCF0:USTF0",1767783858070,0.01358708,92105.0,92088.0,0.08170157]
["bitfinex-derivatives","BTCF0:USTF0",1767783859482,0.09963438,92107.0,92088.0,0.08170157]
["bitfinex-derivatives","BTCF0:USTF0",1767783859675,0.09963438,92107.0,92088.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1767783859877,0.09963438,92105.0,92088.0,0.07370157]
["bitfinex-derivatives","BTCF0:USTF0",1767783861985,0.11322146,92104.0,92088.0,0.07370157]
["bitfinex-derivatives","BTCF0:USTF0",1767783862674,0.09963438,92104.0,92088.0,0.07370157]
["bitfinex-derivatives","BTCF0:USTF0",1767783864086,0.11322146,92112.0,92093.0,0.01305937]
["bitfinex-derivatives","BTCF0:USTF0",1767783864288,0.11322146,92111.0,92092.0,0.09329972]
["bitfinex-derivatives","BTCF0:USTF0",1767783864486,0.11322146,92110.0,92090.0,0.01289305]
["bitfinex-derivatives","BTCF0:USTF0",1767783864985,0.09963438,92110.0,92092.0,0.01289305]
["bitfinex-derivatives","BTCF0:USTF0",1767783868283,0.10763438,92110.0,92092.0,0.01289305]
["bitfinex-derivatives","BTCF0:USTF0",1767783868485,0.008,92110.0,92097.0,0.01234048]
["bitfinex-derivatives","BTCF0:USTF0",1767783868686,0.09963438,92122.0,92103.0,0.1056402]
["bitfinex-derivatives","BTCF0:USTF0",1767783868892,0.0924,92131.0,92112.0,0.01234048]
["bitfinex-derivatives","BTCF0:USTF0",1767783869083,0.10598708,92131.0,92112.0,0.01234048]
["bitfinex-derivatives","BTCF0:USTF0",1767783869391,0.10598708,92131.0,92111.0,0.18569972]
["bitfinex-derivatives","BTCF0:USTF0",1767783869392,0.10598708,92131.0,92111.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783869591,0.11539234,92129.0,92111.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783870390,0.11322146,92128.0,92111.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783872592,0.11138845,92126.0,92111.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783872889,0.11138845,92125.0,92111.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783873493,0.11138845,92124.0,92111.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783874093,0.11138845,92122.0,92111.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783876190,0.01334198,92121.0,92111.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783876592,0.01334198,92119.0,92111.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783876798,0.09804647,92118.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783877298,0.11138845,92111.0,92092.0,0.01301037]
["bitfinex-derivatives","BTCF0:USTF0",1767783877598,0.11138845,92111.0,92093.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783877787,0.09804647,92111.0,92093.0,0.10541037]
["bitfinex-derivatives","BTCF0:USTF0",1767783880802,0.10604647,92111.0,92093.0,0.10541037]
["bitfinex-derivatives","BTCF0:USTF0",1767783881201,0.10620931,92111.0,92093.0,0.10541037]
["bitfinex-derivatives","BTCF0:USTF0",1767783886702,0.10620931,92111.0,92094.0,0.01301037]
["bitfinex-derivatives","BTCF0:USTF0",1767783886904,0.09804647,92109.0,92093.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767783887796,0.00816284,92111.0,92094.0,0.01301037]
["bitfinex-derivatives","BTCF0:USTF0",1767783888103,0.11138845,92110.0,92090.0,0.09442571]
["bitfinex-derivatives","BTCF0:USTF0",1767783888302,0.00816284,92111.0,92093.0,0.01301037]
["bitfinex-derivatives","BTCF0:USTF0",1767783888504,0.00816284,92111.0,92094.0,0.01301037]
["bitfinex-derivatives","BTCF0:USTF0",1767783889303,0.00816284,92111.0,92095.0,0.01301037]
["bitfinex-derivatives","BTCF0:USTF0",1767783899008,0.00816284,92111.0,92100.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783899508,0.00816284,92111.0,92095.0,0.01301037]
["bitfinex-derivatives","BTCF0:USTF0",1767783901310,0.00816284,92111.0,92096.0,0.01243029]
["bitfinex-derivatives","BTCF0:USTF0",1767783902111,0.00816284,92111.0,92100.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783902513,0.00816284,92111.0,92101.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783903414,0.0924,92124.0,92103.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783903622,0.10816839,92123.0,92103.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783904616,0.01202971,92122.0,92103.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783904820,0.10816839,92122.0,92103.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783905113,0.10816839,92121.0,92101.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783905315,0.10816839,92120.0,92101.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783905820,0.10816839,92118.0,92101.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783906209,0.09613868,92118.0,92101.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783908421,0.20056839,92124.0,92102.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783908717,0.10816839,92123.0,92102.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783908913,0.01202971,92122.0,92102.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783909120,0.10816839,92122.0,92102.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783909613,0.09613868,92122.0,92110.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783909818,0.0924,92124.0,92105.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783910009,0.10816839,92126.0,92110.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783910213,0.10816839,92126.0,92105.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783910214,0.01202971,92124.0,92105.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783910414,0.10816839,92123.0,92105.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783910808,0.10816839,92123.0,92102.0,0.09937694]
["bitfinex-derivatives","BTCF0:USTF0",1767783911015,0.10816839,92122.0,92102.0,0.1116105]
["bitfinex-derivatives","BTCF0:USTF0",1767783911423,0.10816839,92122.0,92103.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783913116,0.09613868,92122.0,92103.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783913616,0.09613868,92122.0,92110.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783913812,0.09613868,92122.0,92103.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783917020,0.10816839,92127.0,92110.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783917318,0.09613868,92127.0,92117.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783917512,0.09613868,92127.0,92111.0,0.10459356]
["bitfinex-derivatives","BTCF0:USTF0",1767783917711,0.09613868,92127.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783918121,0.02002971,92128.0,92112.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783918122,0.008,92128.0,92112.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783918421,0.008,92128.0,92114.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783918826,0.008,92128.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783919324,0.11616839,92128.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783919529,0.01202971,92127.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783919825,0.01202971,92140.0,92117.0,0.08661641]
["bitfinex-derivatives","BTCF0:USTF0",1767783920320,0.01202971,92140.0,92113.0,0.09937694]
["bitfinex-derivatives","BTCF0:USTF0",1767783920321,0.01202971,92140.0,92118.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783920624,0.01202971,92140.0,92120.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783920821,0.01202971,92140.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783921122,0.01202971,92149.0,92124.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783921321,0.01202971,92149.0,92130.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783921526,0.09236,92161.0,92139.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783921822,0.09613868,92158.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783922026,0.09613868,92158.0,92140.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783922226,0.09613868,92158.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783922642,0.09613868,92158.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1767783923644,0.10816839,92156.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783923950,0.10816839,92155.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1767783924541,0.09613868,92155.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783925243,0.09613868,92155.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1767783925547,0.09613868,92155.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783931254,0.09613868,92155.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1767783931553,0.09613868,92160.0,92141.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783931948,0.10031072,92159.0,92141.0,0.01223356]
["bitfinex-derivatives","BTCF0:USTF0",1767783932148,0.11256034,92159.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783935943,0.11256034,92159.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1767783936252,0.11039017,92158.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783936754,0.11039017,92157.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783937139,0.11039017,92157.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1767783937451,0.11039017,92157.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783938445,0.11039017,92157.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1767783938646,0.11039017,92157.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783943159,0.09814055,92157.0,92140.0,0.08581175]
["bitfinex-derivatives","BTCF0:USTF0",1767783943358,0.09814055,92157.0,92140.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767783943559,0.09814055,92157.0,92140.0,0.08581175]
["bitfinex-derivatives","BTCF0:USTF0",1767783944858,0.09814055,92157.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783945248,0.11039017,92157.0,92140.0,0.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1767783946263,0.00217017,92159.0,92122.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1767783946264,0.11039017,92141.0,92122.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1767783946464,0.11039017,92139.0,92118.0,0.09487989]
["bitfinex-derivatives","BTCF0:USTF0",1767783946764,0.11039017,92139.0,92120.0,0.07438285]
["bitfinex-derivatives","BTCF0:USTF0",1767783947763,0.09814055,92137.0,92119.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1767783947963,0.11039017,92135.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783949068,0.11039017,92135.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783949369,0.09814055,92135.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783951658,0.01224962,92139.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783951963,0.01224962,92139.0,92121.0,0.10362606]
["bitfinex-derivatives","BTCF0:USTF0",1767783952166,0.09814055,92140.0,92122.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1767783953468,0.11039017,92137.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783955466,0.09814055,92137.0,92121.0,0.10362606]
["bitfinex-derivatives","BTCF0:USTF0",1767783957068,0.09814055,92130.0,92122.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783957267,0.09814055,92130.0,92123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783957469,0.09814055,92130.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783957680,0.09814055,92130.0,92111.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1767783957966,0.11039017,92130.0,92112.0,0.50362606]
["bitfinex-derivatives","BTCF0:USTF0",1767783958160,0.09814055,92130.0,92112.0,0.50362606]
["bitfinex-derivatives","BTCF0:USTF0",1767783958868,0.01224962,92133.0,92113.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1767783959568,0.11039017,92133.0,92113.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1767783960167,0.01205342,92132.0,92113.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1767783960866,0.01205342,92139.0,92115.0,0.09781141]
["bitfinex-derivatives","BTCF0:USTF0",1767783961070,0.09748545,92140.0,92122.0,0.01162885]
["bitfinex-derivatives","BTCF0:USTF0",1767783961365,0.09748545,92140.0,92123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783961565,0.09236,92148.0,92132.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783961861,0.09236,92148.0,92131.0,0.09352053]
["bitfinex-derivatives","BTCF0:USTF0",1767783962067,0.10360499,92148.0,92128.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783962268,0.11033811,92147.0,92128.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783965172,0.09909312,92147.0,92129.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783965870,0.01124499,92151.0,92130.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783966064,0.11033811,92151.0,92130.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783966370,0.01124499,92150.0,92130.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783966970,0.09236,92155.0,92136.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783967271,0.01124499,92157.0,92138.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783969666,0.00217017,92159.0,92141.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783970163,0.00217017,92159.0,92142.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783970363,0.01124499,92185.0,92146.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783970568,0.30805648,92226.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783970569,0.01041446,92189.0,92166.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783970868,0.09909312,92187.0,92157.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1767783971061,0.09909312,92187.0,92158.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783971268,0.09909312,92187.0,92158.0,0.10321662]
["bitfinex-derivatives","BTCF0:USTF0",1767783971466,0.09909312,92187.0,92158.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767783971766,0.09909312,92187.0,92144.0,0.09352053]
["bitfinex-derivatives","BTCF0:USTF0",1767783971967,0.09909312,92186.0,92145.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1767783972270,0.09909312,92186.0,92146.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783972474,0.09909312,92186.0,92147.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783972770,0.00918834,92177.0,92147.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783972974,0.00918834,92171.0,92147.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783973170,0.00935357,92169.0,92147.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783973759,0.00935357,92169.0,92149.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1767783973967,0.09236,92190.0,92154.0,0.10479496]
["bitfinex-derivatives","BTCF0:USTF0",1767783974163,0.09236,92190.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767783974874,0.09236,92190.0,92155.0,0.18584053]
["bitfinex-derivatives","BTCF0:USTF0",1767783975076,0.09236,92190.0,92155.0,0.19711496]
["bitfinex-derivatives","BTCF0:USTF0",1767783975881,0.09909312,92187.0,92155.0,0.19711496]
["bitfinex-derivatives","BTCF0:USTF0",1767783976173,0.00273773,92178.0,92155.0,0.19711496]
["bitfinex-derivatives","BTCF0:USTF0",1767783977968,0.00273773,92178.0,92156.0,0.09352053]
["bitfinex-derivatives","BTCF0:USTF0",1767783980383,0.00230619,92177.0,92156.0,0.09352053]
["bitfinex-derivatives","BTCF0:USTF0",1767783981581,0.00239983,92175.0,92156.0,0.09352053]
["bitfinex-derivatives","BTCF0:USTF0",1767783983371,0.00239983,92175.0,92156.0,0.10479496]
["bitfinex-derivatives","BTCF0:USTF0",1767783983584,0.00190109,92180.0,92158.0,0.09352053]
["bitfinex-derivatives","BTCF0:USTF0",1767783983882,0.10099421,92180.0,92158.0,0.09352053]
["bitfinex-derivatives","BTCF0:USTF0",1767783984083,0.00190109,92179.0,92158.0,0.09352053]
["bitfinex-derivatives","BTCF0:USTF0",1767783984298,0.00179624,92178.0,92158.0,0.09352053]
["bitfinex-derivatives","BTCF0:USTF0",1767783985577,0.00179624,92178.0,92160.0,0.09352053]
["bitfinex-derivatives","BTCF0:USTF0",1767783991287,0.00179624,92178.0,92159.0,0.0134446]
["bitfinex-derivatives","BTCF0:USTF0",1767783991288,0.00083163,92176.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767783992391,0.00324698,92168.0,92145.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767783992580,0.00324698,92166.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767783992781,0.00324698,92166.0,92147.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767783993092,0.09443365,92172.0,92147.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767783993287,0.09443365,92172.0,92150.0,0.09036884]
["bitfinex-derivatives","BTCF0:USTF0",1767783993585,0.00304768,92177.0,92156.0,0.10486606]
["bitfinex-derivatives","BTCF0:USTF0",1767783993774,0.00304768,92177.0,92158.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767783994893,0.09232,92180.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767783994894,0.09232,92180.0,92161.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767783995794,0.09232,92180.0,92162.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767783996184,0.09232,92180.0,92165.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767783996384,0.09232,92180.0,92161.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767783996690,0.09232,92180.0,92163.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767783998388,0.09232,92180.0,92167.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767783999100,0.09232,92180.0,92170.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767784000096,0.09232,92180.0,92169.0,0.09036884]
["bitfinex-derivatives","BTCF0:USTF0",1767784002495,0.09232,92180.0,92169.0,0.10486606]
["bitfinex-derivatives","BTCF0:USTF0",1767784003288,0.09232,92180.0,92170.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1767784003797,0.01352009,92246.0,92177.0,0.09688737]
["bitfinex-derivatives","BTCF0:USTF0",1767784003988,0.01352009,92229.0,92179.0,0.09036884]
["bitfinex-derivatives","BTCF0:USTF0",1767784004292,0.09118667,92218.0,92181.0,0.09036884]
["bitfinex-derivatives","BTCF0:USTF0",1767784004496,0.10220676,92218.0,92183.0,0.09036884]
["bitfinex-derivatives","BTCF0:USTF0",1767784004689,0.01352009,92217.0,92183.0,0.09036884]
["bitfinex-derivatives","BTCF0:USTF0",1767784005196,0.01352009,92217.0,92191.0,0.01351046]
["bitfinex-derivatives","BTCF0:USTF0",1767784005499,0.01352009,92217.0,92193.0,0.01351046]
["bitfinex-derivatives","BTCF0:USTF0",1767784006400,0.10470676,92217.0,92193.0,0.01351046]
["bitfinex-derivatives","BTCF0:USTF0",1767784006897,0.10470676,92209.0,92194.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784007088,0.10470676,92209.0,92189.0,0.01339424]
["bitfinex-derivatives","BTCF0:USTF0",1767784007289,0.09118667,92209.0,92191.0,0.94356099]
["bitfinex-derivatives","BTCF0:USTF0",1767784007496,0.09118667,92205.0,92184.0,0.08031541]
["bitfinex-derivatives","BTCF0:USTF0",1767784007695,0.09118667,92205.0,92187.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1767784008095,0.09118667,92205.0,92188.0,0.01284099]
["bitfinex-derivatives","BTCF0:USTF0",1767784008298,0.10470676,92211.0,92188.0,0.01284099]
["bitfinex-derivatives","BTCF0:USTF0",1767784008997,0.10470676,92211.0,92189.0,0.01261889]
["bitfinex-derivatives","BTCF0:USTF0",1767784009198,0.09118667,92211.0,92190.0,0.01283064]
["bitfinex-derivatives","BTCF0:USTF0",1767784010502,0.09118667,92214.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784010700,0.09118667,92210.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784011504,0.10470676,92210.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784011804,0.09118667,92208.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784014393,0.09118667,92206.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784018106,0.10470676,92200.0,92179.0,0.01087589]
["bitfinex-derivatives","BTCF0:USTF0",1767784018306,0.10470676,92199.0,92180.0,1.02288]
["bitfinex-derivatives","BTCF0:USTF0",1767784018505,0.10470676,92199.0,92180.0,1.09711156]
["bitfinex-derivatives","BTCF0:USTF0",1767784018695,0.10470676,92199.0,92180.0,1.02288]
["bitfinex-derivatives","BTCF0:USTF0",1767784018896,0.10470676,92201.0,92181.0,0.01066032]
["bitfinex-derivatives","BTCF0:USTF0",1767784020503,0.10822814,92200.0,92181.0,0.01066032]
["bitfinex-derivatives","BTCF0:USTF0",1767784021006,0.10822814,92200.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784021208,0.10822814,92200.0,92181.0,0.01066032]
["bitfinex-derivatives","BTCF0:USTF0",1767784021398,0.10822814,92200.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784022397,0.10834532,92194.0,92173.0,0.01039265]
["bitfinex-derivatives","BTCF0:USTF0",1767784022606,0.09128239,92194.0,92180.0,0.07423156]
["bitfinex-derivatives","BTCF0:USTF0",1767784024012,0.09128239,92197.0,92180.0,0.07423156]
["bitfinex-derivatives","BTCF0:USTF0",1767784024311,0.09128239,92197.0,92181.0,0.00969408]
["bitfinex-derivatives","BTCF0:USTF0",1767784024701,0.09128239,92197.0,92180.0,0.07423156]
["bitfinex-derivatives","BTCF0:USTF0",1767784024900,0.01706293,92194.0,92177.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1767784025109,0.09128239,92191.0,92177.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1767784027010,0.09128239,92191.0,92174.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784027011,0.10834532,92189.0,92168.0,0.01033654]
["bitfinex-derivatives","BTCF0:USTF0",1767784027316,0.09128239,92182.0,92169.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1767784027705,0.01706293,92186.0,92169.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1767784028006,0.01706293,92186.0,92169.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1767784029015,0.10834532,92183.0,92169.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1767784030016,0.01706293,92176.0,92158.0,0.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1767784030223,0.07423156,92190.0,92158.0,0.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1767784030224,0.07423156,92170.0,92159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767784030618,0.01706293,92172.0,92158.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784030820,0.01706293,92171.0,92158.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784031123,0.01706293,92171.0,92154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767784031322,0.01706293,92171.0,92154.0,1.59228]
["bitfinex-derivatives","BTCF0:USTF0",1767784031718,0.01706293,92171.0,92154.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784033124,0.18257688,92170.0,92154.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784033319,0.10834532,92169.0,92154.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784037028,0.01706293,92168.0,92154.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784038226,0.09128239,92169.0,92154.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784042426,0.20062532,92175.0,92155.0,0.01041569]
["bitfinex-derivatives","BTCF0:USTF0",1767784042936,0.20062532,92175.0,92155.0,0.10366902]
["bitfinex-derivatives","BTCF0:USTF0",1767784044135,0.01706293,92174.0,92155.0,0.10366902]
["bitfinex-derivatives","BTCF0:USTF0",1767784045025,0.18356239,92175.0,92156.0,0.01000663]
["bitfinex-derivatives","BTCF0:USTF0",1767784045227,0.09228,92175.0,92158.0,0.00904635]
["bitfinex-derivatives","BTCF0:USTF0",1767784045434,0.10934293,92175.0,92155.0,0.00904635]
["bitfinex-derivatives","BTCF0:USTF0",1767784046530,0.09228,92175.0,92155.0,0.00904635]
["bitfinex-derivatives","BTCF0:USTF0",1767784046845,0.09228,92175.0,92156.0,0.00883687]
["bitfinex-derivatives","BTCF0:USTF0",1767784047330,0.09128239,92176.0,92156.0,0.00883687]
["bitfinex-derivatives","BTCF0:USTF0",1767784048037,0.09128239,92176.0,92160.0,0.07423156]
["bitfinex-derivatives","BTCF0:USTF0",1767784048234,0.36932,92202.0,92160.0,0.07423156]
["bitfinex-derivatives","BTCF0:USTF0",1767784048235,0.01706293,92203.0,92183.0,0.10174204]
["bitfinex-derivatives","BTCF0:USTF0",1767784048440,0.01706293,92203.0,92184.0,0.01681861]
["bitfinex-derivatives","BTCF0:USTF0",1767784048441,0.09232,92203.0,92184.0,0.01681861]
["bitfinex-derivatives","BTCF0:USTF0",1767784048631,0.09232,92203.0,92180.0,0.07423156]
["bitfinex-derivatives","BTCF0:USTF0",1767784048632,0.09232,92203.0,92187.0,0.01681861]
["bitfinex-derivatives","BTCF0:USTF0",1767784049032,0.09232,92203.0,92186.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767784049239,0.09232,92203.0,92186.0,0.18159736]
["bitfinex-derivatives","BTCF0:USTF0",1767784050040,0.09232,92202.0,92186.0,0.18159736]
["bitfinex-derivatives","BTCF0:USTF0",1767784050428,0.09232,92203.0,92186.0,0.18159736]
["bitfinex-derivatives","BTCF0:USTF0",1767784050941,0.09232,92206.0,92190.0,0.07423156]
["bitfinex-derivatives","BTCF0:USTF0",1767784051128,0.09232,92206.0,92187.0,0.01681861]
["bitfinex-derivatives","BTCF0:USTF0",1767784051129,0.09232,92206.0,92188.0,0.01681861]
["bitfinex-derivatives","BTCF0:USTF0",1767784051539,0.10834532,92212.0,92191.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784051735,0.09612477,92210.0,92191.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784051938,0.02189321,92209.0,92190.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767784052131,0.11421321,92208.0,92190.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767784052336,0.02189321,92207.0,92187.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784053233,0.02189321,92206.0,92187.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784056643,0.02189321,92205.0,92186.0,0.08834403]
["bitfinex-derivatives","BTCF0:USTF0",1767784056940,0.02189321,92205.0,92184.0,0.12013558]
["bitfinex-derivatives","BTCF0:USTF0",1767784058134,0.02189321,92205.0,92185.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784059134,0.05972218,92195.0,92185.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784059338,0.02189321,92205.0,92185.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784060743,0.02189321,92205.0,92186.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784062738,0.02189321,92199.0,92183.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784062939,0.09074089,92200.0,92181.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784062940,0.09612477,92200.0,92181.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784063144,0.09074089,92202.0,92182.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784063746,0.02189321,92203.0,92184.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784063941,0.02189321,92206.0,92185.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784064136,0.02189321,92205.0,92185.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784064336,0.02189321,92204.0,92185.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784066843,0.11421321,92208.0,92189.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784067238,0.02189321,92207.0,92189.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784067438,0.02189321,92206.0,92188.0,0.09713691]
["bitfinex-derivatives","BTCF0:USTF0",1767784067748,0.02189321,92206.0,92186.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784068754,0.02189321,92206.0,92187.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784069051,0.02189321,92206.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767784074044,0.02189321,92205.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767784076543,0.09228,92209.0,92193.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784077046,0.09228,92209.0,92195.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784077746,0.02189321,92223.0,92203.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784077954,0.02189321,92223.0,92204.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784079049,0.1126341,92220.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784079252,0.02189321,92219.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784079450,0.02189321,92226.0,92204.0,0.09713691]
["bitfinex-derivatives","BTCF0:USTF0",1767784079655,0.02189321,92226.0,92207.0,0.02299867]
["bitfinex-derivatives","BTCF0:USTF0",1767784079858,0.02092602,92225.0,92206.0,0.09713691]
["bitfinex-derivatives","BTCF0:USTF0",1767784080154,0.02092602,92224.0,92206.0,0.09713691]
["bitfinex-derivatives","BTCF0:USTF0",1767784080354,0.02092602,92224.0,92203.0,0.11280765]
["bitfinex-derivatives","BTCF0:USTF0",1767784080659,0.02092602,92223.0,92203.0,0.11280765]
["bitfinex-derivatives","BTCF0:USTF0",1767784080847,0.02092602,92222.0,92203.0,0.11280765]
["bitfinex-derivatives","BTCF0:USTF0",1767784081447,0.02092602,92226.0,92204.0,0.09354958]
["bitfinex-derivatives","BTCF0:USTF0",1767784081647,0.02092602,92226.0,92206.0,0.02052765]
["bitfinex-derivatives","BTCF0:USTF0",1767784081850,0.0202627,92225.0,92206.0,0.02052765]
["bitfinex-derivatives","BTCF0:USTF0",1767784082049,0.0202627,92223.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784082655,0.09497749,92221.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784082859,0.0202627,92215.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784083048,0.09497749,92216.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784083658,0.09497749,92229.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784085058,0.0202627,92228.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784085259,0.11524019,92220.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784086858,0.09497749,92220.0,92203.0,0.11356159]
["bitfinex-derivatives","BTCF0:USTF0",1767784087060,0.09497749,92220.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784087746,0.09497749,92210.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784087946,0.0202627,92220.0,92199.0,0.11356159]
["bitfinex-derivatives","BTCF0:USTF0",1767784088162,0.0202627,92220.0,92200.0,0.02128159]
["bitfinex-derivatives","BTCF0:USTF0",1767784088460,0.0202627,92220.0,92201.0,0.02128159]
["bitfinex-derivatives","BTCF0:USTF0",1767784089557,0.0202627,92220.0,92201.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784089754,0.0202627,92225.0,92205.0,0.02128159]
["bitfinex-derivatives","BTCF0:USTF0",1767784090162,0.0202627,92224.0,92205.0,0.02128159]
["bitfinex-derivatives","BTCF0:USTF0",1767784090861,0.0202627,92223.0,92204.0,0.09914655]
["bitfinex-derivatives","BTCF0:USTF0",1767784091064,0.11524019,92223.0,92204.0,0.09914655]
["bitfinex-derivatives","BTCF0:USTF0",1767784091265,0.09497749,92223.0,92204.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784091764,0.11524019,92223.0,92204.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784092163,0.0202627,92221.0,92200.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784092655,0.0202627,92220.0,92200.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784093666,0.0202627,92220.0,92201.0,0.02128159]
["bitfinex-derivatives","BTCF0:USTF0",1767784093867,0.0202627,92220.0,92202.0,0.02128159]
["bitfinex-derivatives","BTCF0:USTF0",1767784096068,0.09497749,92221.0,92203.0,0.02128159]
["bitfinex-derivatives","BTCF0:USTF0",1767784096569,0.11524019,92221.0,92203.0,0.02128159]
["bitfinex-derivatives","BTCF0:USTF0",1767784097064,0.0202627,92217.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784097260,0.0202627,92213.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784097456,0.09228,92230.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784097861,0.09228,92230.0,92199.0,0.19142655]
["bitfinex-derivatives","BTCF0:USTF0",1767784098062,0.09228,92230.0,92199.0,0.21270814]
["bitfinex-derivatives","BTCF0:USTF0",1767784098360,0.09228,92230.0,92200.0,0.09914655]
["bitfinex-derivatives","BTCF0:USTF0",1767784099475,0.11524019,92229.0,92200.0,0.09914655]
["bitfinex-derivatives","BTCF0:USTF0",1767784099770,0.0202627,92223.0,92200.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784100068,0.0202627,92223.0,92201.0,0.02128159]
["bitfinex-derivatives","BTCF0:USTF0",1767784100264,0.0202627,92223.0,92204.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784100770,0.0202627,92223.0,92204.0,0.09914655]
["bitfinex-derivatives","BTCF0:USTF0",1767784101169,0.0202627,92222.0,92201.0,0.02128159]
["bitfinex-derivatives","BTCF0:USTF0",1767784102063,0.0202627,92222.0,92201.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784104077,0.0202627,92221.0,92201.0,0.09914655]
["bitfinex-derivatives","BTCF0:USTF0",1767784106579,0.0202627,92221.0,92201.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784107082,0.0202627,92221.0,92203.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784107564,0.09497749,92228.0,92203.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784107565,0.0202627,92224.0,92203.0,0.12042814]
["bitfinex-derivatives","BTCF0:USTF0",1767784112584,0.0202627,92224.0,92204.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784113386,0.0202627,92224.0,92205.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784114685,0.1125427,92224.0,92205.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784116887,0.0219363,92223.0,92205.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784119888,0.12083907,92215.0,92190.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784120085,0.0219363,92213.0,92191.0,0.09745588]
["bitfinex-derivatives","BTCF0:USTF0",1767784120487,0.0219363,92213.0,92191.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784120687,0.0219363,92213.0,92193.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784121380,0.0219363,92213.0,92193.0,0.09745588]
["bitfinex-derivatives","BTCF0:USTF0",1767784121975,0.0219363,92211.0,92190.0,0.02062982]
["bitfinex-derivatives","BTCF0:USTF0",1767784122288,0.0219363,92211.0,92189.0,0.09444947]
["bitfinex-derivatives","BTCF0:USTF0",1767784122289,0.0219363,92209.0,92189.0,0.09444947]
["bitfinex-derivatives","BTCF0:USTF0",1767784122590,0.0219363,92209.0,92190.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784122994,0.0219363,92209.0,92191.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784123789,0.0219363,92213.0,92191.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784124691,0.0219363,92213.0,92192.0,0.02062982]
["bitfinex-derivatives","BTCF0:USTF0",1767784124991,0.0219363,92213.0,92192.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784128889,0.0219363,92213.0,92193.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784131991,0.0219363,92213.0,92194.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784133193,0.0219363,92213.0,92195.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784137483,0.09228,92214.0,92195.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784139891,0.09228,92214.0,92189.0,0.09962535]
["bitfinex-derivatives","BTCF0:USTF0",1767784139892,0.02076536,92212.0,92189.0,0.09962535]
["bitfinex-derivatives","BTCF0:USTF0",1767784140091,0.02076536,92212.0,92192.0,0.02062982]
["bitfinex-derivatives","BTCF0:USTF0",1767784140291,0.02076536,92212.0,92193.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784140490,0.07424257,92210.0,92194.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784141193,0.07424257,92210.0,92195.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784143998,0.07424257,92205.0,92195.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784144200,0.08858575,92209.0,92195.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1767784144400,0.16652257,92210.0,92197.0,0.11270812]
["bitfinex-derivatives","BTCF0:USTF0",1767784144697,0.16652257,92210.0,92199.0,0.09237468]
["bitfinex-derivatives","BTCF0:USTF0",1767784149188,0.16652257,92210.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767784149398,0.07424257,92200.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767784151394,0.07424257,92200.0,92189.0,0.09962769]
["bitfinex-derivatives","BTCF0:USTF0",1767784152502,0.07424257,92200.0,92189.0,0.13012783]
["bitfinex-derivatives","BTCF0:USTF0",1767784152693,0.07424257,92200.0,92190.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784153297,0.03084582,92199.0,92184.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784153601,0.07424257,92194.0,92184.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784153897,0.07424257,92200.0,92185.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784154303,0.07424257,92200.0,92184.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1767784154304,0.07424257,92195.0,92179.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1767784154506,0.07424257,92191.0,92179.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1767784156307,0.07424257,92191.0,92180.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784157414,0.09228,92202.0,92180.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784157609,0.07424257,92190.0,92180.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784159115,0.09228,92202.0,92180.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784159311,0.09228,92202.0,92182.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784159312,0.07424257,92190.0,92182.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784159809,0.03084582,92189.0,92170.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784160014,0.07424257,92180.0,92170.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784160405,0.10508839,92180.0,92165.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784160615,0.07424257,92174.0,92165.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784161214,0.10508839,92180.0,92165.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784161516,0.08846998,92185.0,92159.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1767784161517,0.07424257,92175.0,92159.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1767784161816,0.09228,92181.0,92174.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784162006,0.09228,92181.0,92173.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1767784162007,0.09228,92181.0,92168.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784164205,0.07424257,92180.0,92168.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784164907,0.07424257,92180.0,92169.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1767784165219,0.09228,92181.0,92170.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784165415,0.07424257,92200.0,92183.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784165615,0.12312582,92205.0,92186.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784165819,0.07424257,92200.0,92188.0,0.12795836]
["bitfinex-derivatives","BTCF0:USTF0",1767784166116,0.07424257,92200.0,92189.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784168914,0.09228,92207.0,92189.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784169114,0.07424257,92200.0,92189.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784170719,0.49228,92207.0,92189.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784170908,0.07424257,92200.0,92189.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784173823,0.12946632,92207.0,92189.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784174022,0.07424257,92200.0,92189.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784174222,0.12946632,92207.0,92189.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784174720,0.07424257,92200.0,92189.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784175415,0.12946632,92207.0,92189.0,0.09745822]
["bitfinex-derivatives","BTCF0:USTF0",1767784176917,0.09228,92217.0,92198.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784177117,0.09228,92217.0,92199.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784179011,0.09228,92217.0,92201.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784179208,0.09228,92217.0,92202.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784182421,0.09228,92217.0,92206.0,0.03554745]
["bitfinex-derivatives","BTCF0:USTF0",1767784182622,0.09228,92217.0,92207.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784183515,0.09228,92217.0,92210.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784184016,0.00216876,92219.0,92210.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784187228,0.00216876,92219.0,92211.0,0.03554745]
["bitfinex-derivatives","BTCF0:USTF0",1767784187526,0.09228,92225.0,92216.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784188128,0.09228,92233.0,92220.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784188429,0.07424257,92230.0,92220.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784191023,0.09228,92233.0,92220.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784191332,0.07424257,92230.0,92220.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784191630,0.07424257,92230.0,92206.0,0.03554745]
["bitfinex-derivatives","BTCF0:USTF0",1767784192331,0.09228,92233.0,92206.0,0.03054745]
["bitfinex-derivatives","BTCF0:USTF0",1767784192626,0.07424257,92230.0,92206.0,0.01096229]
["bitfinex-derivatives","BTCF0:USTF0",1767784192824,0.07424257,92230.0,92205.0,0.1779928]
["bitfinex-derivatives","BTCF0:USTF0",1767784193629,0.07424257,92230.0,92206.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1767784193932,0.07424257,92230.0,92206.0,0.10111489]
["bitfinex-derivatives","BTCF0:USTF0",1767784194317,0.07424257,92230.0,92207.0,0.03554745]
["bitfinex-derivatives","BTCF0:USTF0",1767784194516,0.07424257,92230.0,92211.0,0.12570872]
["bitfinex-derivatives","BTCF0:USTF0",1767784195917,0.07424257,92230.0,92212.0,0.03554745]
["bitfinex-derivatives","BTCF0:USTF0",1767784196520,0.07424257,92230.0,92212.0,0.12570872]
["bitfinex-derivatives","BTCF0:USTF0",1767784198527,0.09228,92233.0,92213.0,0.12570872]
["bitfinex-derivatives","BTCF0:USTF0",1767784198727,0.07424257,92230.0,92214.0,0.03554745]
["bitfinex-derivatives","BTCF0:USTF0",1767784199434,0.09228,92233.0,92214.0,0.03554745]
["bitfinex-derivatives","BTCF0:USTF0",1767784199641,0.07424257,92230.0,92214.0,0.03554745]
["bitfinex-derivatives","BTCF0:USTF0",1767784201834,0.07424257,92230.0,92214.0,0.13462326]
["bitfinex-derivatives","BTCF0:USTF0",1767784202733,0.03613859,92232.0,92214.0,0.09907581]
["bitfinex-derivatives","BTCF0:USTF0",1767784205037,0.03613859,92228.0,92208.0,0.09907581]
["bitfinex-derivatives","BTCF0:USTF0",1767784205337,0.03613859,92232.0,92211.0,0.0360183]
["bitfinex-derivatives","BTCF0:USTF0",1767784206140,0.03613859,92231.0,92211.0,0.0360183]
["bitfinex-derivatives","BTCF0:USTF0",1767784207336,0.1317238,92228.0,92205.0,0.1779928]
["bitfinex-derivatives","BTCF0:USTF0",1767784207636,0.03613859,92227.0,92206.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784207832,0.03613859,92227.0,92207.0,0.0360183]
["bitfinex-derivatives","BTCF0:USTF0",1767784208036,0.09228,92233.0,92205.0,0.0857128]
["bitfinex-derivatives","BTCF0:USTF0",1767784208037,0.03613859,92223.0,92205.0,0.0857128]
["bitfinex-derivatives","BTCF0:USTF0",1767784208334,0.03613859,92222.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784208736,0.03613859,92219.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784210327,0.03613859,92216.0,92196.0,0.09907581]
["bitfinex-derivatives","BTCF0:USTF0",1767784211342,0.03613859,92214.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784211733,0.03613859,92218.0,92198.0,0.0360183]
["bitfinex-derivatives","BTCF0:USTF0",1767784212837,0.03613859,92218.0,92198.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784213136,0.03613859,92217.0,92198.0,0.09907581]
["bitfinex-derivatives","BTCF0:USTF0",1767784213337,0.03613859,92217.0,92198.0,0.09407581]
["bitfinex-derivatives","BTCF0:USTF0",1767784215040,0.03613859,92217.0,92198.0,0.13009411]
["bitfinex-derivatives","BTCF0:USTF0",1767784215837,0.03613859,92217.0,92199.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784219337,0.03613859,92222.0,92200.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784221040,0.03613859,92222.0,92201.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784221442,0.03613859,92222.0,92203.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784222643,0.18786521,92223.0,92204.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784222843,0.2240038,92223.0,92204.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784224041,0.12841859,92223.0,92204.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784225036,0.12841859,92223.0,92205.0,0.0360183]
["bitfinex-derivatives","BTCF0:USTF0",1767784225541,0.09228,92223.0,92211.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784225731,0.09228,92223.0,92212.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784226241,0.09228,92223.0,92212.0,0.09907581]
["bitfinex-derivatives","BTCF0:USTF0",1767784228551,0.09228,92223.0,92209.0,0.0360183]
["bitfinex-derivatives","BTCF0:USTF0",1767784230950,0.09228,92223.0,92209.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1767784239353,0.09228,92223.0,92210.0,0.09951789]
["bitfinex-derivatives","BTCF0:USTF0",1767784243750,0.09228,92223.0,92207.0,0.03314819]
["bitfinex-derivatives","BTCF0:USTF0",1767784250959,0.12516928,92203.0,92191.0,0.03314819]
["bitfinex-derivatives","BTCF0:USTF0",1767784251153,0.12516928,92203.0,92183.0,0.09951789]
["bitfinex-derivatives","BTCF0:USTF0",1767784251154,0.03023667,92202.0,92183.0,0.09951789]
["bitfinex-derivatives","BTCF0:USTF0",1767784251459,0.03023667,92200.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784251760,0.03023667,92200.0,92177.0,0.09951789]
["bitfinex-derivatives","BTCF0:USTF0",1767784251957,0.03023667,92200.0,92135.0,0.05887079]
["bitfinex-derivatives","BTCF0:USTF0",1767784251958,0.03023667,92200.0,92179.0,0.09951789]
["bitfinex-derivatives","BTCF0:USTF0",1767784252262,0.03023667,92200.0,92179.0,0.19179789]
["bitfinex-derivatives","BTCF0:USTF0",1767784252652,0.03023667,92200.0,92180.0,0.09951789]
["bitfinex-derivatives","BTCF0:USTF0",1767784252952,0.09493261,92201.0,92180.0,0.09951789]
["bitfinex-derivatives","BTCF0:USTF0",1767784253152,0.09493261,92201.0,92181.0,0.03314819]
["bitfinex-derivatives","BTCF0:USTF0",1767784253552,0.09493261,92201.0,92182.0,0.03314819]
["bitfinex-derivatives","BTCF0:USTF0",1767784254857,0.09493261,92201.0,92183.0,0.03314819]
["bitfinex-derivatives","BTCF0:USTF0",1767784261866,0.03131793,92199.0,92179.0,0.12329225]
["bitfinex-derivatives","BTCF0:USTF0",1767784262054,0.03131793,92198.0,92179.0,0.12329225]
["bitfinex-derivatives","BTCF0:USTF0",1767784262364,0.09732805,92199.0,92180.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784262557,0.03131793,92195.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784263060,0.03131793,92195.0,92176.0,0.12853219]
["bitfinex-derivatives","BTCF0:USTF0",1767784263265,0.03131793,92195.0,92177.0,0.12329225]
["bitfinex-derivatives","BTCF0:USTF0",1767784263453,0.09732805,92196.0,92177.0,0.12329225]
["bitfinex-derivatives","BTCF0:USTF0",1767784264058,0.09732805,92196.0,92178.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784264563,0.07426591,92190.0,92178.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784265362,0.07426591,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784265766,0.07426591,92190.0,92177.0,0.12329225]
["bitfinex-derivatives","BTCF0:USTF0",1767784265960,0.07426591,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784266157,0.07426591,92190.0,92178.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784270667,0.07426591,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784273170,0.07426591,92187.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784273373,0.10558384,92187.0,92170.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784273571,0.07426591,92180.0,92170.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784273762,0.03131793,92187.0,92167.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784273963,0.03131793,92187.0,92168.0,0.12329225]
["bitfinex-derivatives","BTCF0:USTF0",1767784274162,0.09732805,92188.0,92169.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784274372,0.12864598,92188.0,92169.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784274774,0.07426591,92180.0,92162.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784274969,0.03131793,92179.0,92162.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784275273,0.17159396,92180.0,92163.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784275470,0.07426591,92180.0,92163.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784275870,0.07426591,92180.0,92162.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784275871,0.07426591,92173.0,92162.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784277059,0.03131793,92177.0,92162.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784277760,0.07426591,92172.0,92162.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784278859,0.07426591,92172.0,92162.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767784282277,0.03131793,92170.0,92156.0,0.0924486]
["bitfinex-derivatives","BTCF0:USTF0",1767784282775,0.07426591,92166.0,92156.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1767784283274,0.03131793,92167.0,92156.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1767784284678,0.07426591,92166.0,92156.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1767784284875,0.10558384,92166.0,92156.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1767784285068,0.03131793,92160.0,92139.0,0.12333225]
["bitfinex-derivatives","BTCF0:USTF0",1767784285273,0.10558384,92160.0,92140.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784285469,0.10558384,92160.0,92141.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784286176,0.00011262,92159.0,92141.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784286480,0.00011262,92159.0,92141.0,0.12853219]
["bitfinex-derivatives","BTCF0:USTF0",1767784286781,0.00011262,92159.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784287577,0.00011262,92159.0,92141.0,0.09751994]
["bitfinex-derivatives","BTCF0:USTF0",1767784287879,0.00011262,92159.0,92139.0,0.12333225]
["bitfinex-derivatives","BTCF0:USTF0",1767784288081,0.00011262,92159.0,92140.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784288778,0.07426591,92150.0,92140.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784288975,9.408e-05,92149.0,92140.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784290582,0.07426591,92160.0,92141.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784290777,0.07426591,92160.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784292584,0.09732805,92161.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784292769,0.07426591,92160.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784298688,0.09732805,92161.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784298888,0.07426591,92160.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784302594,0.06926591,92160.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784302991,0.09832176,92160.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784303986,0.02905585,92160.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784304192,0.10332176,92160.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784304794,0.02905585,92160.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784304997,0.10332176,92160.0,92142.0,0.03101225]
["bitfinex-derivatives","BTCF0:USTF0",1767784307187,0.10332176,92160.0,92141.0,0.09751994]
["bitfinex-derivatives","BTCF0:USTF0",1767784307389,0.17372178,92160.0,92141.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784307699,0.17372178,92160.0,92141.0,0.0277592]
["bitfinex-derivatives","BTCF0:USTF0",1767784308695,0.17372178,92160.0,92141.0,0.09022711]
["bitfinex-derivatives","BTCF0:USTF0",1767784310990,0.17372178,92160.0,92142.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784311296,0.05995747,92165.0,92148.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784311492,0.09945587,92166.0,92148.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784312101,0.07426591,92160.0,92144.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784317497,0.15076486,92167.0,92147.0,0.12048631]
["bitfinex-derivatives","BTCF0:USTF0",1767784317698,0.17372178,92170.0,92151.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784318099,0.23277313,92170.0,92151.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784320190,0.15850722,92170.0,92151.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784320396,0.23277313,92170.0,92151.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784321407,0.26182898,92170.0,92151.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784323707,0.02777917,92169.0,92151.0,0.0302592]
["bitfinex-derivatives","BTCF0:USTF0",1767784324006,0.09232,92181.0,92164.0,0.0263265]
["bitfinex-derivatives","BTCF0:USTF0",1767784324203,0.07426591,92220.0,92165.0,0.0263265]
["bitfinex-derivatives","BTCF0:USTF0",1767784324204,0.12009917,92186.0,92165.0,0.0263265]
["bitfinex-derivatives","BTCF0:USTF0",1767784324405,0.02777917,92183.0,92165.0,0.0263265]
["bitfinex-derivatives","BTCF0:USTF0",1767784324605,0.11830702,92182.0,92161.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1767784324806,0.02777917,92180.0,92161.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1767784325305,0.11830702,92180.0,92161.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1767784325503,0.02777917,92177.0,92161.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784331809,0.09052785,92178.0,92161.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784333814,0.11549702,92178.0,92161.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784334012,0.02496917,92166.0,92148.0,0.02595854]
["bitfinex-derivatives","BTCF0:USTF0",1767784334211,0.12389551,92178.0,92156.0,0.02595854]
["bitfinex-derivatives","BTCF0:USTF0",1767784334406,0.09892634,92184.0,92161.0,0.11883543]
["bitfinex-derivatives","BTCF0:USTF0",1767784334602,0.09892634,92184.0,92165.0,0.11883543]
["bitfinex-derivatives","BTCF0:USTF0",1767784334807,0.15298751,92186.0,92166.0,0.02595854]
["bitfinex-derivatives","BTCF0:USTF0",1767784335010,0.12389551,92185.0,92166.0,0.02595854]
["bitfinex-derivatives","BTCF0:USTF0",1767784335209,0.02496917,92178.0,92159.0,0.09287689]
["bitfinex-derivatives","BTCF0:USTF0",1767784335411,0.12389551,92178.0,92159.0,0.09287689]
["bitfinex-derivatives","BTCF0:USTF0",1767784335714,0.02496917,92177.0,92159.0,0.09287689]
["bitfinex-derivatives","BTCF0:USTF0",1767784336215,0.02496917,92177.0,92159.0,0.11883543]
["bitfinex-derivatives","BTCF0:USTF0",1767784336414,0.09892634,92178.0,92159.0,0.11883543]
["bitfinex-derivatives","BTCF0:USTF0",1767784339518,0.09892634,92178.0,92160.0,0.02595854]
["bitfinex-derivatives","BTCF0:USTF0",1767784348126,0.12389551,92178.0,92159.0,0.09287689]
["bitfinex-derivatives","BTCF0:USTF0",1767784348526,0.12389551,92178.0,92159.0,0.11883543]
["bitfinex-derivatives","BTCF0:USTF0",1767784350427,0.02496917,92177.0,92159.0,0.11883543]
["bitfinex-derivatives","BTCF0:USTF0",1767784354734,0.09892634,92178.0,92160.0,0.02383253]
["bitfinex-derivatives","BTCF0:USTF0",1767784360536,0.12233392,92178.0,92160.0,0.02383253]
["bitfinex-derivatives","BTCF0:USTF0",1767784360837,0.02340758,92177.0,92157.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784361036,0.02340758,92177.0,92157.0,0.11615253]
["bitfinex-derivatives","BTCF0:USTF0",1767784361338,0.02340758,92177.0,92158.0,0.02383253]
["bitfinex-derivatives","BTCF0:USTF0",1767784362340,0.12082126,92177.0,92158.0,0.02383253]
["bitfinex-derivatives","BTCF0:USTF0",1767784362638,0.02340758,92176.0,92158.0,0.02383253]
["bitfinex-derivatives","BTCF0:USTF0",1767784364139,0.02340758,92176.0,92157.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784364743,0.02340758,92176.0,92157.0,0.11615253]
["bitfinex-derivatives","BTCF0:USTF0",1767784365546,0.02340758,92176.0,92158.0,0.02383253]
["bitfinex-derivatives","BTCF0:USTF0",1767784368046,0.02340758,92176.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784370057,0.02218101,92172.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784370452,0.09433914,92173.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784372359,0.02218101,92176.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784378865,0.11652015,92185.0,92160.0,0.02213661]
["bitfinex-derivatives","BTCF0:USTF0",1767784379359,0.09433914,92181.0,92160.0,0.02213661]
["bitfinex-derivatives","BTCF0:USTF0",1767784379563,0.02218101,92180.0,92160.0,0.02213661]
["bitfinex-derivatives","BTCF0:USTF0",1767784382464,0.15298751,92186.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784382465,0.15298751,92186.0,92161.0,0.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1767784382762,0.09232,92194.0,92179.0,0.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1767784382963,0.09232,92198.0,92180.0,0.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1767784383465,0.11424262,92198.0,92180.0,0.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1767784384953,0.09232,92198.0,92180.0,0.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1767784385154,0.09232,92198.0,92181.0,0.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1767784385368,0.09232,92198.0,92182.0,0.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1767784385869,0.02192262,92202.0,92182.0,0.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1767784388072,0.07424273,92200.0,92182.0,0.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1767784389861,0.09519805,92200.0,92182.0,0.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1767784390070,0.09519805,92200.0,92181.0,0.09518292]
["bitfinex-derivatives","BTCF0:USTF0",1767784392369,0.02095532,92200.0,92181.0,0.09518292]
["bitfinex-derivatives","BTCF0:USTF0",1767784392672,0.07424273,92200.0,92182.0,0.02024629]
["bitfinex-derivatives","BTCF0:USTF0",1767784392867,0.02095532,92202.0,92182.0,0.02024629]
["bitfinex-derivatives","BTCF0:USTF0",1767784393073,0.11448882,92202.0,92182.0,0.02024629]
["bitfinex-derivatives","BTCF0:USTF0",1767784396177,0.11448882,92202.0,92183.0,0.02024629]
["bitfinex-derivatives","BTCF0:USTF0",1767784397177,0.02095532,92201.0,92183.0,0.02024629]
["bitfinex-derivatives","BTCF0:USTF0",1767784398173,0.0935335,92202.0,92183.0,0.02024629]
["bitfinex-derivatives","BTCF0:USTF0",1767784398677,0.02095532,92204.0,92184.0,0.02024629]
["bitfinex-derivatives","BTCF0:USTF0",1767784398865,0.02095532,92204.0,92185.0,0.02024629]
["bitfinex-derivatives","BTCF0:USTF0",1767784400067,0.09232,92205.0,92185.0,0.02024629]
["bitfinex-derivatives","BTCF0:USTF0",1767784400269,0.09232,92205.0,92190.0,0.07424273]
["bitfinex-derivatives","BTCF0:USTF0",1767784400469,0.09232,92205.0,92189.0,0.02024629]
["bitfinex-derivatives","BTCF0:USTF0",1767784405780,0.09232,92205.0,92185.0,0.11689814]
["bitfinex-derivatives","BTCF0:USTF0",1767784406172,0.11327532,92205.0,92185.0,0.11689814]
["bitfinex-derivatives","BTCF0:USTF0",1767784406376,0.11448882,92202.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784406575,0.02095532,92199.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784407383,0.02095532,92196.0,92180.0,0.08702983]
["bitfinex-derivatives","BTCF0:USTF0",1767784407576,0.11448882,92195.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784407777,0.11448882,92195.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784407977,0.0935335,92195.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784408277,0.02095532,92199.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784409578,0.11448882,92199.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784410685,0.02095532,92198.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784412788,0.0935335,92199.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784417192,0.07424273,92200.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784417193,0.11350314,92197.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784417592,0.01910202,92193.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784417786,0.01910202,92186.0,92168.0,0.09785167]
["bitfinex-derivatives","BTCF0:USTF0",1767784417980,0.09440112,92187.0,92170.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784418185,0.07424273,92192.0,92170.0,0.11266049]
["bitfinex-derivatives","BTCF0:USTF0",1767784418186,0.01910202,92190.0,92170.0,0.11266049]
["bitfinex-derivatives","BTCF0:USTF0",1767784418385,0.01910202,92190.0,92171.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784418689,0.07424273,92192.0,92173.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784418888,0.01910202,92196.0,92176.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784419088,0.01910202,92196.0,92177.0,0.09785167]
["bitfinex-derivatives","BTCF0:USTF0",1767784419393,0.07424273,92200.0,92181.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784420188,0.09334475,92200.0,92181.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784422300,0.01910202,92199.0,92180.0,0.09785167]
["bitfinex-derivatives","BTCF0:USTF0",1767784424796,0.01910202,92198.0,92180.0,0.09785167]
["bitfinex-derivatives","BTCF0:USTF0",1767784427497,0.01910202,92196.0,92174.0,0.11823216]
["bitfinex-derivatives","BTCF0:USTF0",1767784427796,0.09334475,92190.0,92171.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784427992,0.09334475,92190.0,92171.0,0.11823216]
["bitfinex-derivatives","BTCF0:USTF0",1767784428192,0.07424273,92190.0,92175.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784428394,0.01910202,92195.0,92175.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784431099,0.01910202,92195.0,92175.0,0.11823216]
["bitfinex-derivatives","BTCF0:USTF0",1767784432102,0.01910202,92195.0,92176.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784433717,0.07424273,92190.0,92176.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784434016,0.09440112,92198.0,92178.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784434619,0.09440112,92198.0,92177.0,0.09785167]
["bitfinex-derivatives","BTCF0:USTF0",1767784434620,0.01910202,92199.0,92180.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784435416,0.01910202,92199.0,92180.0,0.11823216]
["bitfinex-derivatives","BTCF0:USTF0",1767784435616,0.09228,92198.0,92181.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784438418,0.11138202,92198.0,92180.0,0.09785167]
["bitfinex-derivatives","BTCF0:USTF0",1767784440322,0.09228,92198.0,92180.0,0.11823216]
["bitfinex-derivatives","BTCF0:USTF0",1767784440721,0.09228,92198.0,92181.0,0.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1767784450330,0.09228,92198.0,92180.0,0.09785167]
["bitfinex-derivatives","BTCF0:USTF0",1767784453734,0.01937042,92200.0,92180.0,0.09785167]
["bitfinex-derivatives","BTCF0:USTF0",1767784454034,0.01937042,92200.0,92180.0,0.11576858]
["bitfinex-derivatives","BTCF0:USTF0",1767784454332,0.01937042,92204.0,92185.0,0.01791691]
["bitfinex-derivatives","BTCF0:USTF0",1767784455330,0.00913,92207.0,92193.0,0.01791691]
["bitfinex-derivatives","BTCF0:USTF0",1767784456526,0.00913,92207.0,92190.0,0.11208151]
["bitfinex-derivatives","BTCF0:USTF0",1767784456727,0.00913,92207.0,92191.0,0.01791691]
["bitfinex-derivatives","BTCF0:USTF0",1767784459738,0.00913,92207.0,92197.0,0.01791691]
["bitfinex-derivatives","BTCF0:USTF0",1767784459937,0.00913,92207.0,92196.0,0.0941646]
["bitfinex-derivatives","BTCF0:USTF0",1767784460238,0.00913,92207.0,92191.0,0.01791691]
["bitfinex-derivatives","BTCF0:USTF0",1767784460839,0.00913,92207.0,92190.0,0.0941646]
["bitfinex-derivatives","BTCF0:USTF0",1767784461039,0.02850042,92207.0,92188.0,0.11023691]
["bitfinex-derivatives","BTCF0:USTF0",1767784463445,0.02850042,92207.0,92189.0,0.01791691]
["bitfinex-derivatives","BTCF0:USTF0",1767784464739,0.01937042,92206.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784465036,0.01937042,92206.0,92188.0,0.11023691]
["bitfinex-derivatives","BTCF0:USTF0",1767784465240,0.00913,92207.0,92188.0,0.11023691]
["bitfinex-derivatives","BTCF0:USTF0",1767784465434,0.00913,92207.0,92189.0,0.01791691]
["bitfinex-derivatives","BTCF0:USTF0",1767784467938,0.1189684,92201.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784468143,0.01937042,92200.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784468340,0.09959798,92201.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784470242,0.01937042,92204.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784471846,0.01752676,92201.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784472345,0.00913,92207.0,92190.0,0.01775826]
["bitfinex-derivatives","BTCF0:USTF0",1767784472541,0.00913,92207.0,92192.0,0.01775826]
["bitfinex-derivatives","BTCF0:USTF0",1767784474440,0.00913,92207.0,92193.0,0.01775826]
["bitfinex-derivatives","BTCF0:USTF0",1767784475045,0.00913,92207.0,92195.0,0.01775826]
["bitfinex-derivatives","BTCF0:USTF0",1767784476548,0.00913,92207.0,92194.0,0.09013855]
["bitfinex-derivatives","BTCF0:USTF0",1767784480343,0.00913,92207.0,92188.0,0.11007826]
["bitfinex-derivatives","BTCF0:USTF0",1767784480543,0.01752676,92204.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784481652,0.01752676,92203.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784482247,0.09382324,92204.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784483946,0.02665676,92207.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784485052,0.01752676,92206.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784488051,0.01752676,92206.0,92186.0,0.01775826]
["bitfinex-derivatives","BTCF0:USTF0",1767784489854,0.01752676,92206.0,92186.0,0.10789681]
["bitfinex-derivatives","BTCF0:USTF0",1767784490156,0.00913,92207.0,92188.0,0.01775826]
["bitfinex-derivatives","BTCF0:USTF0",1767784493557,0.01752676,92206.0,92187.0,0.09013855]
["bitfinex-derivatives","BTCF0:USTF0",1767784494558,0.01752676,92202.0,92183.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784494760,0.11135,92197.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784498759,0.11135,92197.0,92179.0,0.11003826]
["bitfinex-derivatives","BTCF0:USTF0",1767784499058,0.01752676,92200.0,92180.0,0.01775826]
["bitfinex-derivatives","BTCF0:USTF0",1767784502463,0.00913,92207.0,92191.0,0.10861674]
["bitfinex-derivatives","BTCF0:USTF0",1767784502662,0.09228,92203.0,92192.0,0.01835757]
["bitfinex-derivatives","BTCF0:USTF0",1767784502856,0.00913,92207.0,92195.0,0.01835757]
["bitfinex-derivatives","BTCF0:USTF0",1767784503059,0.00913,92207.0,92197.0,0.01835757]
["bitfinex-derivatives","BTCF0:USTF0",1767784503261,0.09228,92217.0,92200.0,0.10861674]
["bitfinex-derivatives","BTCF0:USTF0",1767784503464,0.09228,92217.0,92201.0,0.01835757]
["bitfinex-derivatives","BTCF0:USTF0",1767784504276,0.09228,92217.0,92197.0,0.01835757]
["bitfinex-derivatives","BTCF0:USTF0",1767784506674,0.11002901,92217.0,92197.0,0.01835757]
["bitfinex-derivatives","BTCF0:USTF0",1767784507375,0.2009837,92217.0,92197.0,0.01835757]
["bitfinex-derivatives","BTCF0:USTF0",1767784508673,0.0170637,92216.0,92197.0,0.01835757]
["bitfinex-derivatives","BTCF0:USTF0",1767784509068,0.11474392,92216.0,92197.0,0.01835757]
["bitfinex-derivatives","BTCF0:USTF0",1767784509474,0.11474392,92203.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784509677,0.11474392,92201.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784509981,0.0170637,92205.0,92185.0,0.10969314]
["bitfinex-derivatives","BTCF0:USTF0",1767784510476,0.07424989,92200.0,92186.0,0.01741314]
["bitfinex-derivatives","BTCF0:USTF0",1767784517485,0.07424989,92200.0,92185.0,0.10969314]
["bitfinex-derivatives","BTCF0:USTF0",1767784517685,0.07424989,92200.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784521289,0.18899381,92200.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784522191,0.17193011,92200.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784532597,0.09070658,92205.0,92186.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784535195,0.10689665,92204.0,92186.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784535496,0.07424989,92200.0,92186.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784538285,0.07424989,92200.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784538898,0.09228,92207.0,92188.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784539092,0.01619007,92197.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784539297,0.07424989,92195.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784539598,0.10689665,92189.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784539794,0.01619007,92188.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784540194,0.09070658,92189.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784547303,0.07424989,92185.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784547895,0.01619007,92186.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784548097,0.07424989,92185.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784552099,0.18114654,92185.0,92164.0,0.10745591]
["bitfinex-derivatives","BTCF0:USTF0",1767784552304,0.07424989,92177.0,92160.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784552500,0.07424989,92170.0,92160.0,0.10300087]
["bitfinex-derivatives","BTCF0:USTF0",1767784552908,0.10689665,92178.0,92160.0,0.10300087]
["bitfinex-derivatives","BTCF0:USTF0",1767784553493,0.07424989,92170.0,92160.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784553700,0.07424989,92170.0,92160.0,0.09218592]
["bitfinex-derivatives","BTCF0:USTF0",1767784554501,0.07424989,92170.0,92159.0,0.01062765]
["bitfinex-derivatives","BTCF0:USTF0",1767784554701,0.07424989,92170.0,92153.0,0.19977591]
["bitfinex-derivatives","BTCF0:USTF0",1767784554902,0.07424989,92170.0,92154.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784555507,0.07424989,92170.0,92154.0,0.02794971]
["bitfinex-derivatives","BTCF0:USTF0",1767784555704,0.07424989,92170.0,92155.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784555904,0.01619007,92178.0,92158.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784558006,0.09232,92178.0,92155.0,0.10745591]
["bitfinex-derivatives","BTCF0:USTF0",1767784558306,0.07424989,92170.0,92154.0,0.02794971]
["bitfinex-derivatives","BTCF0:USTF0",1767784558502,0.07424989,92170.0,92154.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784559712,0.07424989,92164.0,92147.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784560008,0.07424989,92170.0,92149.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784560215,0.07424989,92170.0,92152.0,0.01709026]
["bitfinex-derivatives","BTCF0:USTF0",1767784560601,0.07424989,92170.0,92151.0,0.05745591]
["bitfinex-derivatives","BTCF0:USTF0",1767784561306,0.18114654,92170.0,92151.0,0.05745591]
["bitfinex-derivatives","BTCF0:USTF0",1767784562106,0.07424989,92161.0,92151.0,0.05745591]
["bitfinex-derivatives","BTCF0:USTF0",1767784563999,0.07424989,92161.0,92149.0,0.0170973]
["bitfinex-derivatives","BTCF0:USTF0",1767784568014,0.07424989,92161.0,92146.0,0.10964635]
["bitfinex-derivatives","BTCF0:USTF0",1767784568712,0.07424989,92161.0,92147.0,0.01732635]
["bitfinex-derivatives","BTCF0:USTF0",1767784568917,0.10822944,92167.0,92147.0,0.01732635]
["bitfinex-derivatives","BTCF0:USTF0",1767784569103,0.07424989,92160.0,92147.0,0.01732635]
["bitfinex-derivatives","BTCF0:USTF0",1767784570508,0.091306,92167.0,92147.0,0.09232047]
["bitfinex-derivatives","BTCF0:USTF0",1767784570712,0.10822944,92174.0,92151.0,0.01732635]
["bitfinex-derivatives","BTCF0:USTF0",1767784570907,0.10822944,92174.0,92150.0,0.09232047]
["bitfinex-derivatives","BTCF0:USTF0",1767784570908,0.09232,92173.0,92153.0,0.01732635]
["bitfinex-derivatives","BTCF0:USTF0",1767784572098,0.09232,92173.0,92154.0,0.01732635]
["bitfinex-derivatives","BTCF0:USTF0",1767784572304,0.09232,92173.0,92157.0,0.10964682]
["bitfinex-derivatives","BTCF0:USTF0",1767784572507,0.09232,92173.0,92158.0,0.01732635]
["bitfinex-derivatives","BTCF0:USTF0",1767784574009,0.09232,92173.0,92157.0,0.09232047]
["bitfinex-derivatives","BTCF0:USTF0",1767784574212,0.09232,92173.0,92155.0,0.01732635]
["bitfinex-derivatives","BTCF0:USTF0",1767784577819,0.20054944,92173.0,92155.0,0.01732635]
["bitfinex-derivatives","BTCF0:USTF0",1767784578016,0.20054944,92173.0,92152.0,0.10964682]
["bitfinex-derivatives","BTCF0:USTF0",1767784578216,0.20054944,92173.0,92153.0,0.01732635]
["bitfinex-derivatives","BTCF0:USTF0",1767784582125,0.10822944,92172.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784582322,0.10822944,92171.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784582523,0.10822944,92170.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784583623,0.10822944,92169.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784593030,0.11180032,92168.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784598021,0.09654045,92168.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784602233,0.11180032,92168.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784609546,0.09654045,92168.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784614348,0.11180032,92168.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784614553,0.11180032,92167.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784616457,0.09654045,92167.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784618352,0.01525987,92161.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784618747,0.11180032,92161.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784618953,0.11180032,92160.0,92154.0,0.0624086]
["bitfinex-derivatives","BTCF0:USTF0",1767784620454,0.09654045,92160.0,92154.0,0.0624086]
["bitfinex-derivatives","BTCF0:USTF0",1767784622557,0.01359277,92165.0,92154.0,0.0624086]
["bitfinex-derivatives","BTCF0:USTF0",1767784622858,0.01359277,92170.0,92151.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784625757,0.10531336,92170.0,92151.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784626863,0.09232,92180.0,92161.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784627164,0.10591277,92186.0,92165.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784627460,0.01359277,92185.0,92165.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784629161,0.01359277,92185.0,92166.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784629560,0.15270374,92192.0,92170.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784629866,0.10591277,92191.0,92170.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784630057,0.01359277,92190.0,92170.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784630764,0.01359277,92189.0,92170.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784632050,0.10531336,92188.0,92169.0,0.09247071]
["bitfinex-derivatives","BTCF0:USTF0",1767784632247,0.01359277,92187.0,92169.0,0.09247071]
["bitfinex-derivatives","BTCF0:USTF0",1767784632458,0.01359277,92187.0,92167.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784632653,0.01359277,92186.0,92167.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784634165,0.01359277,92185.0,92167.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784637165,0.01359277,92185.0,92164.0,0.10716354]
["bitfinex-derivatives","BTCF0:USTF0",1767784637366,0.01359277,92184.0,92164.0,0.10716354]
["bitfinex-derivatives","BTCF0:USTF0",1767784637565,0.01359277,92182.0,92161.0,0.01469283]
["bitfinex-derivatives","BTCF0:USTF0",1767784637761,0.07426756,92190.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784637762,0.09172059,92174.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784637966,0.01359277,92173.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784638767,0.09172059,92174.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784641068,0.01359277,92172.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784641662,0.08786033,92170.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784641863,0.01359277,92169.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784645380,0.01359277,92167.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784646270,0.09172059,92168.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784647576,0.01359277,92166.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784647777,0.01359277,92165.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784647978,0.09172059,92166.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784648775,0.10531336,92166.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784649278,0.09172059,92166.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784657879,0.10615043,92166.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784661778,0.01442984,92165.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784661975,0.07426756,92160.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784663076,0.07426756,92160.0,92143.0,0.13424602]
["bitfinex-derivatives","BTCF0:USTF0",1767784663077,0.0886974,92160.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784663478,0.07426756,92154.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784663870,0.01442984,92157.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784665065,0.01442984,92157.0,92108.0,1.05391044]
["bitfinex-derivatives","BTCF0:USTF0",1767784665066,0.09450803,92152.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784665272,0.0886974,92150.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784666382,0.07426756,92150.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784666677,0.07426756,92150.0,92131.0,0.01394602]
["bitfinex-derivatives","BTCF0:USTF0",1767784666678,0.07426756,92150.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784671281,0.07426756,92150.0,92142.0,0.00059941]
["bitfinex-derivatives","BTCF0:USTF0",1767784672885,0.0886974,92150.0,92142.0,0.00059941]
["bitfinex-derivatives","BTCF0:USTF0",1767784673486,0.01442984,92146.0,92140.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784673887,0.0886974,92150.0,92140.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784677575,0.01442984,92149.0,92140.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784679491,0.01442984,92149.0,92130.0,0.10122697]
["bitfinex-derivatives","BTCF0:USTF0",1767784679694,0.01442984,92149.0,92131.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1767784680295,0.0886974,92141.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784680484,0.01442984,92140.0,92121.0,0.01394602]
["bitfinex-derivatives","BTCF0:USTF0",1767784680689,0.01442984,92140.0,92124.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784680888,0.07426756,92141.0,92124.0,0.19657214]
["bitfinex-derivatives","BTCF0:USTF0",1767784681192,0.07426756,92150.0,92133.0,0.10425214]
["bitfinex-derivatives","BTCF0:USTF0",1767784681885,0.09322742,92150.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784682086,0.01895986,92149.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784682483,0.07426756,92150.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784682683,0.09322742,92150.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784683092,0.01895986,92149.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784683288,0.01895986,92149.0,92133.0,0.09030612]
["bitfinex-derivatives","BTCF0:USTF0",1767784683493,0.01895986,92149.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784685493,0.01895986,92148.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784685689,0.01895986,92148.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767784686193,0.01895986,92148.0,92130.0,0.10941241]
["bitfinex-derivatives","BTCF0:USTF0",1767784686388,0.01895986,92148.0,92131.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784686593,0.07426756,92150.0,92132.0,0.10941241]
["bitfinex-derivatives","BTCF0:USTF0",1767784687094,0.07426756,92150.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784687393,0.07426756,92150.0,92132.0,0.10941241]
["bitfinex-derivatives","BTCF0:USTF0",1767784687597,0.07426756,92150.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784688396,0.11127986,92152.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784688585,0.07426756,92150.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784691797,0.09345715,92150.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784694602,0.01918959,92150.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784696817,0.01918959,92143.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784697309,0.01918959,92150.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784698018,0.09232,92152.0,92133.0,0.20906957]
["bitfinex-derivatives","BTCF0:USTF0",1767784698515,0.09232,92152.0,92134.0,0.09654518]
["bitfinex-derivatives","BTCF0:USTF0",1767784698708,0.09232,92152.0,92134.0,0.11674957]
["bitfinex-derivatives","BTCF0:USTF0",1767784699316,0.01918959,92151.0,92134.0,0.09654518]
["bitfinex-derivatives","BTCF0:USTF0",1767784700629,0.09232,92152.0,92134.0,0.11674957]
["bitfinex-derivatives","BTCF0:USTF0",1767784700923,0.09232,92152.0,92135.0,0.11674957]
["bitfinex-derivatives","BTCF0:USTF0",1767784701818,0.09232,92152.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784701819,0.09232,92152.0,92137.0,0.11674957]
["bitfinex-derivatives","BTCF0:USTF0",1767784702213,0.09232,92152.0,92137.0,0.09654518]
["bitfinex-derivatives","BTCF0:USTF0",1767784724842,0.09232,92152.0,92134.0,0.02020439]
["bitfinex-derivatives","BTCF0:USTF0",1767784725241,0.10995853,92152.0,92134.0,0.02020439]
["bitfinex-derivatives","BTCF0:USTF0",1767784729245,0.01763853,92151.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784735350,0.09232,92152.0,92134.0,0.11624782]
["bitfinex-derivatives","BTCF0:USTF0",1767784736755,0.09232,92152.0,92136.0,0.11624782]
["bitfinex-derivatives","BTCF0:USTF0",1767784737151,0.09232,92152.0,92142.0,0.11624782]
["bitfinex-derivatives","BTCF0:USTF0",1767784737450,0.09236,92159.0,92148.0,0.01788922]
["bitfinex-derivatives","BTCF0:USTF0",1767784737654,0.09236,92159.0,92150.0,0.11624782]
["bitfinex-derivatives","BTCF0:USTF0",1767784737849,0.09236,92159.0,92151.0,0.01788922]
["bitfinex-derivatives","BTCF0:USTF0",1767784739158,0.09236,92166.0,92152.0,0.01788922]
["bitfinex-derivatives","BTCF0:USTF0",1767784742552,0.09236,92166.0,92151.0,0.0983586]
["bitfinex-derivatives","BTCF0:USTF0",1767784744750,0.09236,92166.0,92153.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784744949,0.09236,92172.0,92154.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784746464,0.09236,92172.0,92162.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784747065,0.09236,92172.0,92161.0,0.09910709]
["bitfinex-derivatives","BTCF0:USTF0",1767784747564,0.09232,92186.0,92167.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784747758,0.01781944,92189.0,92167.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784747957,0.01781944,92189.0,92169.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784748355,0.11557169,92189.0,92169.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784748560,0.09232,92190.0,92171.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784748862,0.09232,92190.0,92174.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784749063,0.09232,92202.0,92187.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784749257,0.09232,92205.0,92187.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784749562,0.11557169,92204.0,92181.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784749763,0.11557169,92203.0,92181.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784750163,0.09232,92205.0,92190.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784751453,0.09232,92205.0,92190.0,0.11552066]
["bitfinex-derivatives","BTCF0:USTF0",1767784751652,0.09775225,92213.0,92191.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784751850,0.20789169,92212.0,92191.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784753061,0.09775225,92211.0,92191.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784753763,0.11557169,92211.0,92191.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784753968,0.11557169,92210.0,92191.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784756562,0.18980518,92210.0,92191.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784757366,0.17198574,92210.0,92191.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784757560,0.09232,92212.0,92193.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784757854,0.07423349,92210.0,92193.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784758070,0.07423349,92210.0,92190.0,0.10873357]
["bitfinex-derivatives","BTCF0:USTF0",1767784758770,0.18980518,92210.0,92190.0,0.10873357]
["bitfinex-derivatives","BTCF0:USTF0",1767784761372,0.11557169,92210.0,92190.0,0.10873357]
["bitfinex-derivatives","BTCF0:USTF0",1767784761671,0.18980518,92210.0,92190.0,0.10873357]
["bitfinex-derivatives","BTCF0:USTF0",1767784762672,0.11557169,92209.0,92190.0,0.10873357]
["bitfinex-derivatives","BTCF0:USTF0",1767784763674,0.11557169,92208.0,92190.0,0.10873357]
["bitfinex-derivatives","BTCF0:USTF0",1767784763876,0.11557169,92208.0,92190.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784766570,0.11557169,92205.0,92190.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784766771,0.11557169,92199.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784767270,0.09775225,92199.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784769079,0.01781944,92202.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784770080,0.01781944,92203.0,92182.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784770277,0.09775225,92204.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784770580,0.09775225,92204.0,92187.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1767784774286,0.09775225,92204.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784777078,0.11323823,92210.0,92187.0,0.01736455]
["bitfinex-derivatives","BTCF0:USTF0",1767784777281,0.01780422,92206.0,92187.0,0.01736455]
["bitfinex-derivatives","BTCF0:USTF0",1767784777585,0.11323823,92206.0,92187.0,0.01736455]
["bitfinex-derivatives","BTCF0:USTF0",1767784778487,0.11323823,92205.0,92187.0,0.01736455]
["bitfinex-derivatives","BTCF0:USTF0",1767784778689,0.11323823,92205.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784779082,0.11323823,92204.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784779282,0.11323823,92204.0,92186.0,0.10964455]
["bitfinex-derivatives","BTCF0:USTF0",1767784780890,0.09543401,92204.0,92187.0,0.01736455]
["bitfinex-derivatives","BTCF0:USTF0",1767784786290,0.09543401,92204.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784787189,0.11323823,92204.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784787894,0.11323823,92204.0,92186.0,0.10964455]
["bitfinex-derivatives","BTCF0:USTF0",1767784790900,0.11323823,92204.0,92186.0,0.10964455]
["bitfinex-derivatives","BTCF0:USTF0",1767784792099,0.11323823,92204.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784792596,0.11323823,92203.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784800798,0.11323823,92202.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784801700,0.1133135,92184.0,92164.0,0.01601969]
["bitfinex-derivatives","BTCF0:USTF0",1767784801891,0.09806331,92183.0,92165.0,0.10829969]
["bitfinex-derivatives","BTCF0:USTF0",1767784802091,0.1133135,92188.0,92166.0,0.01601969]
["bitfinex-derivatives","BTCF0:USTF0",1767784802288,0.1133135,92187.0,92167.0,0.01601969]
["bitfinex-derivatives","BTCF0:USTF0",1767784802799,0.1133135,92178.0,92158.0,0.01601969]
["bitfinex-derivatives","BTCF0:USTF0",1767784803103,0.1133135,92178.0,92159.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784803300,0.1133135,92174.0,92159.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784803491,0.18754699,92170.0,92159.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784803691,0.18754699,92170.0,92154.0,0.01074285]
["bitfinex-derivatives","BTCF0:USTF0",1767784803692,0.1133135,92168.0,92154.0,0.01074285]
["bitfinex-derivatives","BTCF0:USTF0",1767784803899,0.1133135,92168.0,92152.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784804202,0.09806331,92168.0,92152.0,0.10319455]
["bitfinex-derivatives","BTCF0:USTF0",1767784804396,0.01525019,92172.0,92153.0,0.01601969]
["bitfinex-derivatives","BTCF0:USTF0",1767784805491,0.09806331,92173.0,92153.0,0.01601969]
["bitfinex-derivatives","BTCF0:USTF0",1767784806292,0.09806331,92173.0,92160.0,0.07423349]
["bitfinex-derivatives","BTCF0:USTF0",1767784806494,0.09228,92177.0,92156.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784806703,0.20288212,92177.0,92160.0,0.07423349]
["bitfinex-derivatives","BTCF0:USTF0",1767784806895,0.09445476,92184.0,92167.0,0.07423349]
["bitfinex-derivatives","BTCF0:USTF0",1767784807095,0.09228,92183.0,92170.0,0.07423349]
["bitfinex-derivatives","BTCF0:USTF0",1767784807701,0.09228,92183.0,92171.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784808097,0.09228,92183.0,92170.0,0.07423349]
["bitfinex-derivatives","BTCF0:USTF0",1767784808303,0.09228,92183.0,92168.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784809008,0.09228,92183.0,92169.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784810309,0.09228,92183.0,92164.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784811101,0.07423349,92180.0,92164.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784811303,0.20288212,92183.0,92164.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784812010,0.11060212,92182.0,92164.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784812213,0.11060212,92182.0,92162.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784812614,0.11060212,92182.0,92163.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784814610,0.11060212,92175.0,92154.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767784814913,0.11060212,92172.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784815400,0.09445476,92172.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784815806,0.09445476,92172.0,92156.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784817312,0.08565476,92172.0,92156.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784818808,0.08565476,92172.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784819808,0.08565476,92172.0,92155.0,0.10811278]
["bitfinex-derivatives","BTCF0:USTF0",1767784822010,0.01614736,92175.0,92156.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784823721,0.11060212,92175.0,92156.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784826717,0.11060212,92175.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784826718,0.11060212,92180.0,92159.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784827020,0.60543613,92198.0,92164.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784827021,0.09232,92185.0,92164.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784827422,0.11060212,92184.0,92164.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784827812,0.01614736,92183.0,92164.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784829221,0.11060212,92183.0,92164.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784830218,0.11060212,92182.0,92159.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784830415,0.01614736,92181.0,92160.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784830616,0.11060212,92181.0,92160.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1767784832116,0.11060212,92181.0,92161.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784835332,0.09445476,92181.0,92162.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784835516,0.10607748,92185.0,92165.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784835716,0.09232,92185.0,92167.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784836016,0.09172576,92186.0,92167.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784836617,0.01375748,92194.0,92173.0,0.09733927]
["bitfinex-derivatives","BTCF0:USTF0",1767784836814,0.09172576,92197.0,92178.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784837131,0.09172576,92197.0,92179.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784837924,0.09232,92201.0,92182.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784838322,0.19780324,92201.0,92182.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784838720,0.01375748,92197.0,92179.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784839223,0.09172576,92198.0,92179.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784839530,0.10548324,92198.0,92179.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784840032,0.10548324,92198.0,92179.0,0.10068956]
["bitfinex-derivatives","BTCF0:USTF0",1767784841230,0.01375748,92195.0,92179.0,0.08652714]
["bitfinex-derivatives","BTCF0:USTF0",1767784841426,0.10548324,92193.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784844333,0.10548324,92193.0,92178.0,0.17762359]
["bitfinex-derivatives","BTCF0:USTF0",1767784847229,0.10548324,92189.0,92178.0,0.17762359]
["bitfinex-derivatives","BTCF0:USTF0",1767784847426,0.10548324,92183.0,92173.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767784847631,0.10548324,92182.0,92173.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1767784848935,0.10548324,92180.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784849138,0.10548324,92180.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784850028,0.01375748,92179.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784850627,0.01375748,92179.0,92161.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784850832,0.09172576,92180.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784851337,0.09172576,92180.0,92162.0,0.10648242]
["bitfinex-derivatives","BTCF0:USTF0",1767784851737,0.09172576,92180.0,92162.0,0.19263471]
["bitfinex-derivatives","BTCF0:USTF0",1767784855538,0.10548324,92180.0,92162.0,0.19263471]
["bitfinex-derivatives","BTCF0:USTF0",1767784855838,0.01375748,92184.0,92163.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784856041,0.01375748,92183.0,92163.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784860643,0.01375748,92183.0,92164.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1767784863846,0.09172576,92184.0,92165.0,0.01582981]
["bitfinex-derivatives","BTCF0:USTF0",1767784864738,0.09172576,92184.0,92166.0,0.01582981]
["bitfinex-derivatives","BTCF0:USTF0",1767784866249,0.01504742,92189.0,92168.0,0.01582981]
["bitfinex-derivatives","BTCF0:USTF0",1767784868651,0.01504742,92189.0,92169.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784871659,0.0985258,92188.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784871852,0.09232,92192.0,92169.0,0.10760779]
["bitfinex-derivatives","BTCF0:USTF0",1767784873649,0.09232,92192.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784873854,0.11368763,92191.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784874057,0.01516183,92187.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784874252,0.01516183,92186.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784874452,0.0985258,92187.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784874948,0.1908458,92192.0,92171.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784875851,0.0985258,92191.0,92171.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784876448,0.11368763,92191.0,92171.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784877157,0.01516183,92190.0,92171.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784877361,0.0985258,92191.0,92172.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784877755,0.01516183,92190.0,92172.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784878059,0.01516183,92190.0,92171.0,0.09832955]
["bitfinex-derivatives","BTCF0:USTF0",1767784882950,0.01516183,92190.0,92171.0,0.11361734]
["bitfinex-derivatives","BTCF0:USTF0",1767784883758,0.0985258,92191.0,92173.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784883959,0.11368763,92191.0,92173.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784887860,0.11368763,92191.0,92172.0,0.09832955]
["bitfinex-derivatives","BTCF0:USTF0",1767784888062,0.09232,92192.0,92175.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784890156,0.09232,92192.0,92174.0,0.09832955]
["bitfinex-derivatives","BTCF0:USTF0",1767784890361,0.01516183,92190.0,92172.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784890558,0.0985258,92191.0,92170.0,0.08954576]
["bitfinex-derivatives","BTCF0:USTF0",1767784891462,0.0985258,92191.0,92171.0,0.01528779]
["bitfinex-derivatives","BTCF0:USTF0",1767784891764,0.0985258,92191.0,92172.0,0.02014862]
["bitfinex-derivatives","BTCF0:USTF0",1767784893861,0.11043692,92191.0,92172.0,0.02014862]
["bitfinex-derivatives","BTCF0:USTF0",1767784896169,0.01222279,92190.0,92172.0,0.02014862]
["bitfinex-derivatives","BTCF0:USTF0",1767784896471,0.0985258,92191.0,92172.0,0.02014862]
["bitfinex-derivatives","BTCF0:USTF0",1767784899566,0.09971299,92181.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784899769,0.07425797,92190.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784899955,0.09232,92192.0,92170.0,0.07425797]
["bitfinex-derivatives","BTCF0:USTF0",1767784901471,0.00270793,92191.0,92170.0,0.07425797]
["bitfinex-derivatives","BTCF0:USTF0",1767784901969,0.00270793,92190.0,92170.0,0.07425797]
["bitfinex-derivatives","BTCF0:USTF0",1767784902169,0.00270793,92190.0,92172.0,0.02014862]
["bitfinex-derivatives","BTCF0:USTF0",1767784902372,0.09502793,92192.0,92172.0,0.11999551]
["bitfinex-derivatives","BTCF0:USTF0",1767784903466,0.00248467,92191.0,92172.0,0.11999551]
["bitfinex-derivatives","BTCF0:USTF0",1767784904069,0.00248467,92191.0,92172.0,0.09984689]
["bitfinex-derivatives","BTCF0:USTF0",1767784904568,0.00248467,92191.0,92173.0,0.11999551]
["bitfinex-derivatives","BTCF0:USTF0",1767784907376,0.09232,92192.0,92173.0,0.11999551]
["bitfinex-derivatives","BTCF0:USTF0",1767784907774,0.0018188,92191.0,92173.0,0.09984689]
["bitfinex-derivatives","BTCF0:USTF0",1767784907974,0.0018188,92190.0,92170.0,0.11880227]
["bitfinex-derivatives","BTCF0:USTF0",1767784908176,0.0018188,92190.0,92171.0,0.02022797]
["bitfinex-derivatives","BTCF0:USTF0",1767784908475,0.09655999,92191.0,92172.0,0.11880227]
["bitfinex-derivatives","BTCF0:USTF0",1767784909576,0.00199681,92190.0,92172.0,0.0985743]
["bitfinex-derivatives","BTCF0:USTF0",1767784909775,0.00199681,92190.0,92172.0,0.11880227]
["bitfinex-derivatives","BTCF0:USTF0",1767784914876,0.07625478,92190.0,92172.0,0.11880227]
["bitfinex-derivatives","BTCF0:USTF0",1767784915079,0.00088509,92189.0,92172.0,0.0985743]
["bitfinex-derivatives","BTCF0:USTF0",1767784915771,0.00067205,92188.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784915979,0.00067205,92187.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784917689,0.00067205,92187.0,92169.0,0.11254797]
["bitfinex-derivatives","BTCF0:USTF0",1767784917880,0.09655999,92188.0,92169.0,0.21112227]
["bitfinex-derivatives","BTCF0:USTF0",1767784918080,0.09251482,92192.0,92172.0,0.11880227]
["bitfinex-derivatives","BTCF0:USTF0",1767784918881,0.09251482,92192.0,92173.0,0.02022797]
["bitfinex-derivatives","BTCF0:USTF0",1767784919087,0.09232,92192.0,92175.0,0.02022797]
["bitfinex-derivatives","BTCF0:USTF0",1767784919279,0.09232,92192.0,92175.0,0.11880227]
["bitfinex-derivatives","BTCF0:USTF0",1767784923692,0.07425797,92190.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784924292,0.1737101,92190.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784924494,0.09945213,92189.0,92168.0,0.11064005]
["bitfinex-derivatives","BTCF0:USTF0",1767784924886,0.09945213,92189.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784925092,0.07425797,92180.0,92162.0,0.09071835]
["bitfinex-derivatives","BTCF0:USTF0",1767784926194,0.07425797,92180.0,92162.0,0.11064005]
["bitfinex-derivatives","BTCF0:USTF0",1767784926796,0.07425797,92180.0,92163.0,0.11064005]
["bitfinex-derivatives","BTCF0:USTF0",1767784926999,0.09232,92182.0,92163.0,0.11064005]
["bitfinex-derivatives","BTCF0:USTF0",1767784927293,0.09945213,92236.0,92178.0,0.0199217]
["bitfinex-derivatives","BTCF0:USTF0",1767784927502,0.09945213,92236.0,92172.0,0.14851594]
["bitfinex-derivatives","BTCF0:USTF0",1767784927503,0.09945213,92236.0,92220.0,0.07425797]
["bitfinex-derivatives","BTCF0:USTF0",1767784927699,0.09945213,92236.0,92221.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784928389,0.09945213,92236.0,92222.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784930798,0.04945213,92236.0,92222.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767784932603,0.02142149,92239.0,92223.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784932798,0.02142149,92239.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784932994,0.02142149,92237.0,92218.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1767784933196,0.02142149,92236.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784934391,0.02142149,92236.0,92220.0,0.07425797]
["bitfinex-derivatives","BTCF0:USTF0",1767784936294,0.02142149,92236.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784936498,0.02142149,92236.0,92220.0,0.07425797]
["bitfinex-derivatives","BTCF0:USTF0",1767784937104,0.02142149,92236.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784937304,0.02142149,92236.0,92220.0,0.07425797]
["bitfinex-derivatives","BTCF0:USTF0",1767784937697,0.02142149,92236.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784938003,0.02142149,92236.0,92220.0,0.07425797]
["bitfinex-derivatives","BTCF0:USTF0",1767784938404,0.09944262,92237.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784938703,0.09944262,92237.0,92220.0,0.07425797]
["bitfinex-derivatives","BTCF0:USTF0",1767784940611,0.09944262,92237.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784940905,0.02142149,92234.0,92215.0,0.02246239]
["bitfinex-derivatives","BTCF0:USTF0",1767784941104,0.09944262,92229.0,92216.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1767784941303,0.09944262,92229.0,92217.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1767784941606,0.02142149,92231.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784941799,0.12086411,92234.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784947204,0.09944262,92234.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784948913,0.02142149,92237.0,92218.0,0.11474239]
["bitfinex-derivatives","BTCF0:USTF0",1767784950110,0.02142149,92239.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784950316,0.02142149,92242.0,92221.0,0.02246239]
["bitfinex-derivatives","BTCF0:USTF0",1767784950518,0.02142149,92242.0,92221.0,0.11737097]
["bitfinex-derivatives","BTCF0:USTF0",1767784950813,0.02142149,92242.0,92222.0,0.02246239]
["bitfinex-derivatives","BTCF0:USTF0",1767784951209,0.02142149,92242.0,92223.0,0.02246239]
["bitfinex-derivatives","BTCF0:USTF0",1767784953608,0.02087445,92241.0,92223.0,0.02246239]
["bitfinex-derivatives","BTCF0:USTF0",1767784954006,0.09404168,92242.0,92223.0,0.02246239]
["bitfinex-derivatives","BTCF0:USTF0",1767784954311,0.02087445,92245.0,92225.0,0.02142438]
["bitfinex-derivatives","BTCF0:USTF0",1767784956209,0.09228,92250.0,92228.0,0.09872276]
["bitfinex-derivatives","BTCF0:USTF0",1767784956513,0.02087445,92250.0,92232.0,0.09872276]
["bitfinex-derivatives","BTCF0:USTF0",1767784956712,0.02087445,92250.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784956908,0.09404168,92250.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784957110,0.02087445,92249.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784965231,0.010848,92248.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784965437,0.02087445,92249.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784965438,0.010848,92246.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784967128,0.03172245,92249.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784968117,0.010848,92249.0,92233.0,0.11370438]
["bitfinex-derivatives","BTCF0:USTF0",1767784968423,0.010848,92249.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784968929,0.09404168,92250.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784972628,0.09404168,92250.0,92233.0,0.11370438]
["bitfinex-derivatives","BTCF0:USTF0",1767784976332,0.02087445,92249.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784981437,0.09404168,92250.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784984131,0.010848,92249.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784984330,0.02214396,92248.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784984945,0.12143466,92248.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767784985740,0.02214396,92242.0,92222.0,0.02207463]
["bitfinex-derivatives","BTCF0:USTF0",1767784985949,0.02214396,92234.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767784990335,0.02266027,92233.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767784992150,0.02266027,92231.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767784992447,0.02266027,92230.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767784993448,0.02266027,92230.0,92206.0,0.09245752]
["bitfinex-derivatives","BTCF0:USTF0",1767784993449,0.02266027,92224.0,92206.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767784994252,0.02266027,92224.0,92206.0,0.17700569]
["bitfinex-derivatives","BTCF0:USTF0",1767784995256,0.02266027,92224.0,92206.0,0.18785869]
["bitfinex-derivatives","BTCF0:USTF0",1767784998039,0.02266027,92224.0,92206.0,0.17700569]
["bitfinex-derivatives","BTCF0:USTF0",1767784998250,0.02266027,92224.0,92206.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767784998657,0.02266027,92224.0,92205.0,0.02176671]
["bitfinex-derivatives","BTCF0:USTF0",1767784999741,0.09040115,92225.0,92206.0,0.11422423]
["bitfinex-derivatives","BTCF0:USTF0",1767784999946,0.02266027,92228.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785000557,0.02266027,92228.0,92209.0,0.02176671]
["bitfinex-derivatives","BTCF0:USTF0",1767785001145,0.11306142,92228.0,92209.0,0.02176671]
["bitfinex-derivatives","BTCF0:USTF0",1767785004855,0.11306142,92228.0,92209.0,0.03261871]
["bitfinex-derivatives","BTCF0:USTF0",1767785005250,0.02266027,92227.0,92209.0,0.02176671]
["bitfinex-derivatives","BTCF0:USTF0",1767785009160,0.07420738,92220.0,92204.0,0.08597407]
["bitfinex-derivatives","BTCF0:USTF0",1767785009363,0.02266027,92217.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785009556,0.02266027,92217.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785009760,0.02266027,92217.0,92200.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1767785010255,0.02266027,92217.0,92200.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1767785011159,0.09040115,92218.0,92200.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1767785012158,0.07420738,92210.0,92194.0,0.1115635]
["bitfinex-derivatives","BTCF0:USTF0",1767785013258,0.07420738,92210.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785014456,0.07420738,92210.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767785014662,0.07420738,92210.0,92192.0,0.02996098]
["bitfinex-derivatives","BTCF0:USTF0",1767785014854,0.07420738,92210.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785015054,0.02053442,92209.0,92191.0,0.19156107]
["bitfinex-derivatives","BTCF0:USTF0",1767785015256,0.02053442,92208.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785016468,0.02053442,92208.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785017163,0.09437042,92209.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785017666,0.09437042,92209.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785019164,0.09437042,92209.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785021070,0.09437042,92209.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785021271,0.07420738,92210.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785025481,0.02053442,92211.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785026277,0.02053442,92211.0,92192.0,0.01910598]
["bitfinex-derivatives","BTCF0:USTF0",1767785026474,0.11490484,92215.0,92194.0,0.01910598]
["bitfinex-derivatives","BTCF0:USTF0",1767785026676,0.02053442,92214.0,92194.0,0.01910598]
["bitfinex-derivatives","BTCF0:USTF0",1767785027178,0.02053442,92214.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785027774,0.09437042,92215.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785027976,0.11490484,92215.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785029577,0.11490484,92215.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785030077,0.02053442,92214.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785030581,0.02053442,92213.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785033278,0.11490484,92213.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785033480,0.02053442,92212.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785034977,0.02053442,92212.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785036278,0.02053442,92212.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785041584,0.02053442,92212.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785041785,0.09228,92220.0,92203.0,0.01815716]
["bitfinex-derivatives","BTCF0:USTF0",1767785041979,0.01831604,92228.0,92209.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785042178,0.01831604,92226.0,92207.0,0.01815716]
["bitfinex-derivatives","BTCF0:USTF0",1767785042376,0.01831604,92226.0,92206.0,0.09500504]
["bitfinex-derivatives","BTCF0:USTF0",1767785042377,0.01831604,92225.0,92206.0,0.09500504]
["bitfinex-derivatives","BTCF0:USTF0",1767785042576,0.11520933,92225.0,92206.0,0.09500504]
["bitfinex-derivatives","BTCF0:USTF0",1767785042883,0.01831604,92223.0,92204.0,0.01815716]
["bitfinex-derivatives","BTCF0:USTF0",1767785044385,0.01831604,92223.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785045489,0.09228,92227.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785045787,0.01831604,92230.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785045982,0.01831604,92229.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785046182,0.11059604,92229.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785047178,0.01831604,92229.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785047376,0.11059604,92229.0,92211.0,0.01815716]
["bitfinex-derivatives","BTCF0:USTF0",1767785047577,0.09689329,92231.0,92211.0,0.01815716]
["bitfinex-derivatives","BTCF0:USTF0",1767785047881,0.09228,92233.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785048693,0.09228,92233.0,92224.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785048889,0.09228,92233.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785050593,0.09228,92233.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785051491,0.01831604,92239.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785052486,0.01831604,92239.0,92220.0,0.07420738]
["bitfinex-derivatives","BTCF0:USTF0",1767785052699,0.01831604,92239.0,92220.0,0.09236454]
["bitfinex-derivatives","BTCF0:USTF0",1767785053189,0.01831604,92239.0,92226.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785053384,0.09228,92241.0,92226.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785054193,0.11059604,92241.0,92226.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785054489,0.09228,92241.0,92223.0,0.01815716]
["bitfinex-derivatives","BTCF0:USTF0",1767785054686,0.09228,92241.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785055289,0.09228,92241.0,92230.0,0.07420738]
["bitfinex-derivatives","BTCF0:USTF0",1767785055496,0.09228,92241.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785059789,0.01831604,92240.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785060093,0.01831604,92239.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785061396,0.11520933,92239.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785062892,0.01831604,92237.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785064598,0.09228,92241.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785065083,0.11059604,92241.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785065793,0.09228,92241.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785066096,0.09228,92241.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785070297,0.11059604,92241.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785074301,0.01831604,92241.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785074507,0.01684792,92242.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785074709,0.01684792,92241.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785075004,0.01684792,92241.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785075703,0.01684792,92241.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785076408,0.01684792,92241.0,92222.0,0.01568179]
["bitfinex-derivatives","BTCF0:USTF0",1767785076598,0.01684792,92240.0,92222.0,0.01568179]
["bitfinex-derivatives","BTCF0:USTF0",1767785078203,0.01684792,92240.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785080510,0.01684792,92240.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785080810,0.01684792,92240.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785081109,0.09228365,92241.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785082101,0.09228365,92241.0,92222.0,0.01568179]
["bitfinex-derivatives","BTCF0:USTF0",1767785082711,0.09228365,92241.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785082913,0.10913157,92241.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785083804,0.01684792,92240.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785084001,0.01684792,92239.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785087918,0.01684792,92239.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785089019,0.01684792,92239.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785091418,0.01684792,92239.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785091718,0.09228365,92240.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785093819,0.10913157,92240.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785096420,0.01684792,92239.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785098021,0.01684792,92239.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785098522,0.09228365,92240.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785099922,0.09228365,92240.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785100220,0.10913157,92240.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785100415,0.01684792,92244.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785100816,0.01684792,92243.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785101018,0.01684792,92242.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785101830,0.01447172,92239.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785102633,0.01447172,92239.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785106126,0.01447172,92238.0,92226.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785106328,0.01447172,92238.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785106720,0.01447172,92238.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785106721,0.01447172,92238.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785107227,0.01447172,92238.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785109730,0.01447172,92238.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785110030,0.01447172,92238.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785110426,0.11778029,92246.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785110629,0.01465229,92245.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785110826,0.01465229,92244.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785111032,0.01465229,92243.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785111628,0.01465229,92243.0,92224.0,0.01488512]
["bitfinex-derivatives","BTCF0:USTF0",1767785112739,0.01465229,92242.0,92224.0,0.01488512]
["bitfinex-derivatives","BTCF0:USTF0",1767785112941,0.01465229,92240.0,92222.0,0.09527865]
["bitfinex-derivatives","BTCF0:USTF0",1767785113121,0.01465229,92240.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785113736,0.01465229,92240.0,92222.0,0.09527865]
["bitfinex-derivatives","BTCF0:USTF0",1767785114127,0.01465229,92240.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785115237,0.010849,92239.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785115435,0.01465229,92239.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785117038,0.010849,92242.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785117039,0.10738404,92238.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785117240,0.01465229,92237.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785117942,0.09273175,92238.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785118145,0.09273175,92238.0,92221.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767785120348,0.09273175,92238.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785120550,0.01465229,92240.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785124852,0.10738404,92244.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785125559,0.01465229,92243.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785126560,0.10738404,92243.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785126765,0.01465229,92242.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785127361,0.01465229,92241.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785127965,0.01465229,92241.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785130768,0.09273175,92242.0,92230.0,0.07416896]
["bitfinex-derivatives","BTCF0:USTF0",1767785133573,0.09273175,92242.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785133959,0.010846,92268.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785134164,0.09224,92267.0,92250.0,0.07416896]
["bitfinex-derivatives","BTCF0:USTF0",1767785134364,0.09224,92266.0,92250.0,0.07416896]
["bitfinex-derivatives","BTCF0:USTF0",1767785134568,0.09224,92266.0,92240.0,0.10654897]
["bitfinex-derivatives","BTCF0:USTF0",1767785134569,0.09224,92265.0,92240.0,0.10654897]
["bitfinex-derivatives","BTCF0:USTF0",1767785134765,0.09224,92265.0,92250.0,0.07416896]
["bitfinex-derivatives","BTCF0:USTF0",1767785135072,0.09224,92265.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785136174,0.09224,92272.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785136560,0.09565818,92271.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785137272,0.09565818,92271.0,92256.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785137672,0.09565818,92271.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785138274,0.10867346,92270.0,92255.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785138565,0.09224,92272.0,92250.0,0.07416896]
["bitfinex-derivatives","BTCF0:USTF0",1767785138566,0.01301528,92268.0,92250.0,0.07416896]
["bitfinex-derivatives","BTCF0:USTF0",1767785138873,0.01301528,92258.0,92247.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1767785139373,0.01301528,92258.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785140563,0.01301528,92263.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785140765,0.01301528,92262.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785141070,0.01301528,92261.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785141663,0.01301528,92261.0,92247.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1767785141865,0.01301528,92261.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785142065,0.08718424,92260.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785142263,0.09565818,92257.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785142471,0.01301528,92256.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785142673,0.01301528,92256.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785142858,0.09565818,92251.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785143058,0.01301528,92250.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785145074,0.01301528,92250.0,92238.0,0.01072643]
["bitfinex-derivatives","BTCF0:USTF0",1767785145270,0.01301528,92250.0,92236.0,0.103089]
["bitfinex-derivatives","BTCF0:USTF0",1767785145863,0.01301528,92250.0,92236.0,0.11397469]
["bitfinex-derivatives","BTCF0:USTF0",1767785146172,0.01301528,92250.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785146567,0.09565818,92251.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785147075,0.09565818,92251.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785147276,0.01301528,92253.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785147474,0.01301528,92253.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785148676,0.09565818,92256.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785149077,0.10867346,92256.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785150770,0.09224,92263.0,92249.0,0.02487754]
["bitfinex-derivatives","BTCF0:USTF0",1767785150971,0.09224,92263.0,92254.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785151276,0.59104735,92279.0,92251.0,0.10654897]
["bitfinex-derivatives","BTCF0:USTF0",1767785151277,0.09224,92265.0,92251.0,0.10654897]
["bitfinex-derivatives","BTCF0:USTF0",1767785151577,0.09224,92269.0,92252.0,0.10654897]
["bitfinex-derivatives","BTCF0:USTF0",1767785151978,0.09224,92269.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785152178,0.09224,92269.0,92252.0,0.10654897]
["bitfinex-derivatives","BTCF0:USTF0",1767785152575,0.01301528,92268.0,92249.0,0.01402954]
["bitfinex-derivatives","BTCF0:USTF0",1767785152780,0.01301528,92268.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785153680,0.01301528,92268.0,92254.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785154372,0.01301528,92268.0,92256.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785155978,0.01301528,92268.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785156683,0.01301528,92268.0,92255.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785157480,0.01301528,92268.0,92252.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785157989,0.01301528,92264.0,92252.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785158176,0.01301528,92264.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785158372,0.01301528,92264.0,92252.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785158572,0.01301528,92268.0,92252.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785159787,0.01301528,92268.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785161186,0.01301528,92268.0,92252.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785161389,0.01301528,92268.0,92254.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785161884,0.01301528,92268.0,92250.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785162091,0.10749121,92289.0,92271.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785162383,0.10749121,92289.0,92279.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785162586,0.10749121,92289.0,92270.0,0.10895286]
["bitfinex-derivatives","BTCF0:USTF0",1767785162587,0.10749121,92289.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785162788,0.10749121,92289.0,92275.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785163084,0.10749121,92289.0,92271.0,0.01501818]
["bitfinex-derivatives","BTCF0:USTF0",1767785163281,0.01525121,92288.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785164691,0.01525121,92286.0,92271.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785165993,0.01525121,92286.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785166182,0.01525121,92285.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785166794,0.01525121,92285.0,92270.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785168493,0.01525121,92285.0,92266.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785168684,0.01525121,92285.0,92268.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785169686,0.01525121,92285.0,92270.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785170789,0.01525121,92284.0,92270.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785177204,0.01525121,92284.0,92268.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785177500,0.01525121,92284.0,92265.0,0.10478068]
["bitfinex-derivatives","BTCF0:USTF0",1767785177696,0.01525121,92284.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785178095,0.01525121,92284.0,92265.0,0.10478068]
["bitfinex-derivatives","BTCF0:USTF0",1767785178297,0.01525121,92284.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785179596,0.01525121,92284.0,92270.0,0.07416896]
["bitfinex-derivatives","BTCF0:USTF0",1767785179790,0.01525121,92288.0,92271.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785179994,0.01525121,92288.0,92273.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785181600,0.01525121,92288.0,92266.0,0.10895286]
["bitfinex-derivatives","BTCF0:USTF0",1767785181902,0.01525121,92288.0,92271.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785185899,0.01525121,92288.0,92279.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785187611,0.01525121,92288.0,92276.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785189911,0.09224,92289.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785190304,0.09224,92289.0,92275.0,0.10895286]
["bitfinex-derivatives","BTCF0:USTF0",1767785190601,0.09224,92289.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785191610,0.09224,92289.0,92272.0,0.01501818]
["bitfinex-derivatives","BTCF0:USTF0",1767785191810,0.09224,92289.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785192217,0.09224,92289.0,92275.0,0.10909361]
["bitfinex-derivatives","BTCF0:USTF0",1767785192616,0.09224,92289.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785192804,0.0922,92296.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785193000,0.0922,92301.0,92284.0,0.10909361]
["bitfinex-derivatives","BTCF0:USTF0",1767785193499,0.0922,92301.0,92284.0,0.09545424]
["bitfinex-derivatives","BTCF0:USTF0",1767785193702,0.0922,92301.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785193914,0.10666019,92301.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785194715,0.10666019,92301.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785197010,0.10666019,92301.0,92284.0,0.09545424]
["bitfinex-derivatives","BTCF0:USTF0",1767785197215,0.10666019,92301.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785199212,0.0922,92301.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785200308,0.0922,92301.0,92293.0,0.10909361]
["bitfinex-derivatives","BTCF0:USTF0",1767785200517,0.01446019,92312.0,92292.0,0.09545424]
["bitfinex-derivatives","BTCF0:USTF0",1767785200717,0.01446019,92312.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785201011,0.01446019,92312.0,92293.0,0.10909361]
["bitfinex-derivatives","BTCF0:USTF0",1767785201216,0.01446019,92312.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785201709,0.01446019,92312.0,92293.0,0.10909361]
["bitfinex-derivatives","BTCF0:USTF0",1767785202216,0.01446019,92312.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785203308,0.09901143,92324.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767785203921,0.09901143,92323.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767785205428,0.01446019,92322.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767785206021,0.01446019,92322.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767785206618,0.01446019,92322.0,92304.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767785207113,0.01446019,92321.0,92304.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767785208319,0.09901143,92318.0,92298.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767785208518,0.01084,92320.0,92291.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785208519,0.01446019,92308.0,92291.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785208727,0.01446019,92306.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785209225,0.01446019,92306.0,92292.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1767785209523,0.01446019,92306.0,92293.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785209721,0.01446019,92306.0,92290.0,0.02184256]
["bitfinex-derivatives","BTCF0:USTF0",1767785209921,0.01446019,92304.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785210622,0.01446019,92304.0,92290.0,0.01099956]
["bitfinex-derivatives","BTCF0:USTF0",1767785210823,0.01446019,92304.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785211425,0.00611054,92296.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785212326,0.00611054,92296.0,92280.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785212827,0.09901143,92297.0,92280.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785213027,0.09901143,92297.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785213923,0.00627235,92294.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767785219831,0.00483245,92297.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767785220132,0.09280927,92300.0,92280.0,0.01780609]
["bitfinex-derivatives","BTCF0:USTF0",1767785220331,0.00483245,92305.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785220928,0.00483245,92304.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785221231,0.00483245,92303.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785221433,0.00483245,92303.0,92283.0,0.01780609]
["bitfinex-derivatives","BTCF0:USTF0",1767785221731,0.00483245,92303.0,92258.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785221732,0.00467468,92273.0,92254.0,0.10369191]
["bitfinex-derivatives","BTCF0:USTF0",1767785221931,0.00467468,92264.0,92241.0,0.02817305]
["bitfinex-derivatives","BTCF0:USTF0",1767785222121,0.010844,92286.0,92233.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1767785222122,0.00467468,92252.0,92234.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785222320,0.10335313,92250.0,92233.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1767785222518,0.0922,92260.0,92229.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785222519,0.10661573,92246.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785222825,0.10661573,92238.0,92196.0,0.09706027]
["bitfinex-derivatives","BTCF0:USTF0",1767785223029,0.10661573,92231.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785223231,0.19087845,92237.0,92202.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785223422,0.09867845,92228.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785223623,0.0001172,92227.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785223835,0.0001172,92227.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785224035,0.0001172,92227.0,92206.0,0.09861202]
["bitfinex-derivatives","BTCF0:USTF0",1767785224535,0.01349871,92224.0,92202.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785224833,0.11217716,92220.0,92201.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785225023,0.00010593,92219.0,92201.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785225528,0.00010593,92219.0,92197.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785225735,0.09878438,92219.0,92198.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785225925,0.11210446,92219.0,92198.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785226635,0.11210446,92219.0,92199.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785227034,0.09878438,92219.0,92199.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785227433,0.09878438,92219.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785227620,0.00010593,92219.0,92201.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785227920,0.00010593,92219.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785228124,0.00010593,92219.0,92205.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785228331,0.00010593,92219.0,92205.0,0.11593607]
["bitfinex-derivatives","BTCF0:USTF0",1767785228627,0.05905514,92227.0,92209.0,0.02817605]
["bitfinex-derivatives","BTCF0:USTF0",1767785228922,0.09224,92229.0,92215.0,0.02817605]
["bitfinex-derivatives","BTCF0:USTF0",1767785229121,0.09224,92229.0,92215.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785230023,0.09224,92237.0,92215.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785230229,0.09224,92237.0,92216.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785230424,0.09224,92237.0,92218.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785230629,0.09224,92237.0,92223.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785231640,0.09224,92237.0,92219.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785232029,0.0589608,92238.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785232236,0.09867845,92251.0,92209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785232237,0.19091845,92251.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785232533,0.09867845,92250.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785232739,0.11124032,92250.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785233138,0.11124032,92250.0,92230.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785233638,0.11124032,92250.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785234032,0.09867845,92250.0,92231.0,0.02817405]
["bitfinex-derivatives","BTCF0:USTF0",1767785234236,0.15082798,92258.0,92239.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785234435,0.15082798,92258.0,92220.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785234436,0.09867845,92268.0,92250.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785234734,0.09224,92267.0,92250.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785235132,0.09224,92267.0,92246.0,0.02817205]
["bitfinex-derivatives","BTCF0:USTF0",1767785235332,0.19091845,92267.0,92246.0,0.02817205]
["bitfinex-derivatives","BTCF0:USTF0",1767785235931,0.20756103,92267.0,92246.0,0.02817205]
["bitfinex-derivatives","BTCF0:USTF0",1767785236132,0.11532103,92266.0,92246.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785236830,0.15148511,92274.0,92252.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785237129,0.05924511,92274.0,92261.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785237330,0.11532103,92279.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785237941,0.09867845,92277.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785239035,0.09867845,92277.0,92254.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785239237,0.11532103,92277.0,92254.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785240131,0.11532103,92277.0,92255.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785240937,0.11532103,92276.0,92254.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785241247,0.11532103,92276.0,92254.0,0.02817105]
["bitfinex-derivatives","BTCF0:USTF0",1767785241632,0.09867845,92276.0,92256.0,0.02817105]
["bitfinex-derivatives","BTCF0:USTF0",1767785241939,0.11513777,92276.0,92256.0,0.02817105]
["bitfinex-derivatives","BTCF0:USTF0",1767785242139,0.11513777,92270.0,92253.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785242341,0.09867845,92270.0,92253.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785243333,0.09867845,92270.0,92253.0,0.10956405]
["bitfinex-derivatives","BTCF0:USTF0",1767785246444,0.09867845,92270.0,92253.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785246751,0.11479653,92253.0,92235.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785247043,0.09867845,92260.0,92240.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785247241,0.01611808,92265.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785247434,0.09867845,92266.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785247632,0.09867845,92266.0,92247.0,0.02817205]
["bitfinex-derivatives","BTCF0:USTF0",1767785248151,0.09224,92269.0,92254.0,0.02817105]
["bitfinex-derivatives","BTCF0:USTF0",1767785248446,0.05869446,92271.0,92256.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785248647,0.09867845,92274.0,92256.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785249048,0.15919005,92274.0,92255.0,0.01732405]
["bitfinex-derivatives","BTCF0:USTF0",1767785249452,0.15919005,92274.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785250050,0.09867845,92273.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785251847,0.11399839,92273.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785252050,0.11039562,92272.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785254644,0.10973921,92271.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785255746,0.1095567,92263.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785256050,0.1095567,92263.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785256249,0.1095567,92263.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785256548,0.09507568,92263.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785258552,0.01448102,92267.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785259042,0.1095567,92267.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785259747,0.09507568,92265.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785259950,0.10882661,92262.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785260450,0.09507568,92262.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785261145,0.01356988,92267.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785261349,0.10864556,92267.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785261749,0.1084667,92264.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785262444,0.18261319,92261.0,92250.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785263140,0.10832956,92254.0,92237.0,0.00590543]
["bitfinex-derivatives","BTCF0:USTF0",1767785263345,0.09507568,92252.0,92238.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785263741,0.10815175,92252.0,92238.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785263950,0.10815175,92252.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785264152,0.10815175,92252.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785264752,0.07414649,92250.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785264952,0.10815175,92252.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785265150,0.10815175,92252.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785266853,0.07414649,92250.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785267558,0.09507568,92252.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785267747,0.07414649,92250.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785268950,0.09507568,92252.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785269151,0.07414649,92250.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785269363,0.10645583,92247.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785269757,0.07414649,92242.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785269944,0.07414649,92242.0,92230.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1767785270145,0.10645583,92247.0,92230.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1767785271353,0.09507568,92247.0,92230.0,0.11070072]
["bitfinex-derivatives","BTCF0:USTF0",1767785271860,0.07414649,92250.0,92231.0,0.01846072]
["bitfinex-derivatives","BTCF0:USTF0",1767785272250,0.07414649,92250.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785272561,0.15050399,92255.0,92237.0,0.01846072]
["bitfinex-derivatives","BTCF0:USTF0",1767785272763,0.07414649,92250.0,92237.0,0.01846072]
["bitfinex-derivatives","BTCF0:USTF0",1767785273055,0.07414649,92250.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785274662,0.10553868,92253.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785275962,0.10537015,92252.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785276262,0.09507568,92252.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785276461,0.15050399,92255.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785277461,0.15050399,92255.0,92235.0,0.01846072]
["bitfinex-derivatives","BTCF0:USTF0",1767785277866,0.25553044,92255.0,92235.0,0.01846072]
["bitfinex-derivatives","BTCF0:USTF0",1767785278047,0.00995077,92253.0,92233.0,0.01846072]
["bitfinex-derivatives","BTCF0:USTF0",1767785280366,0.09224,92246.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785280661,0.09224,92246.0,92221.0,0.11093072]
["bitfinex-derivatives","BTCF0:USTF0",1767785280662,0.10311114,92241.0,92221.0,0.11093072]
["bitfinex-derivatives","BTCF0:USTF0",1767785281562,0.09224,92246.0,92225.0,0.01798548]
["bitfinex-derivatives","BTCF0:USTF0",1767785281863,0.09224,92246.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785282168,0.19784064,92246.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785282364,0.10560064,92245.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785283258,0.10654675,92244.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785283464,0.10654675,92244.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785283666,0.10654675,92244.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785284170,0.09775356,92238.0,92215.0,0.08523464]
["bitfinex-derivatives","BTCF0:USTF0",1767785284357,0.10638377,92234.0,92219.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785284559,0.09775356,92240.0,92221.0,0.01793546]
["bitfinex-derivatives","BTCF0:USTF0",1767785284760,0.09775356,92240.0,92226.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785286166,0.10613444,92240.0,92226.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785286359,0.09224,92246.0,92226.0,0.01793546]
["bitfinex-derivatives","BTCF0:USTF0",1767785286563,0.09775356,92245.0,92226.0,0.01793546]
["bitfinex-derivatives","BTCF0:USTF0",1767785286765,0.18999356,92245.0,92226.0,0.01793546]
["bitfinex-derivatives","BTCF0:USTF0",1767785287761,0.09775356,92245.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785287962,0.09775356,92245.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785288159,0.09775356,92245.0,92226.0,0.01793546]
["bitfinex-derivatives","BTCF0:USTF0",1767785289869,0.0596596,92246.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785290076,0.0609423,92254.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785290263,0.09224,92256.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785290464,0.15266199,92256.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785290665,0.10534129,92257.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785291166,0.16464118,92257.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785291366,0.10534129,92257.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785291561,0.10534129,92257.0,92237.0,0.01793546]
["bitfinex-derivatives","BTCF0:USTF0",1767785291562,0.09224,92259.0,92250.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785291962,0.01389804,92261.0,92250.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785292262,0.01389804,92260.0,92247.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785292968,0.01809671,92255.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785293170,0.01809671,92249.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785293773,0.01809671,92249.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785294775,0.01809671,92249.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785295776,0.1153444,92257.0,92234.0,0.11002123]
["bitfinex-derivatives","BTCF0:USTF0",1767785295977,0.1153444,92257.0,92235.0,0.11002123]
["bitfinex-derivatives","BTCF0:USTF0",1767785296177,0.01759084,92256.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785297369,0.01759084,92256.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785302679,0.01759084,92256.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785303081,0.01759084,92256.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785306178,0.01560756,92255.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785306684,0.07416046,92290.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785306685,0.01538387,92273.0,92252.0,0.01793546]
["bitfinex-derivatives","BTCF0:USTF0",1767785306894,0.05989794,92273.0,92254.0,0.11002123]
["bitfinex-derivatives","BTCF0:USTF0",1767785307084,0.01538387,92274.0,92254.0,0.11002123]
["bitfinex-derivatives","BTCF0:USTF0",1767785307780,0.01519897,92273.0,92254.0,0.09208577]
["bitfinex-derivatives","BTCF0:USTF0",1767785309287,0.01519897,92273.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785310793,0.01519897,92273.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785310979,0.010845,92272.0,92254.0,0.09208577]
["bitfinex-derivatives","BTCF0:USTF0",1767785311287,0.01519897,92273.0,92254.0,0.09208577]
["bitfinex-derivatives","BTCF0:USTF0",1767785311478,0.01487064,92272.0,92254.0,0.09208577]
["bitfinex-derivatives","BTCF0:USTF0",1767785312992,0.01487064,92272.0,92252.0,0.08509632]
["bitfinex-derivatives","BTCF0:USTF0",1767785313187,0.01487064,92272.0,92250.0,0.02878346]
["bitfinex-derivatives","BTCF0:USTF0",1767785313790,0.01487064,92272.0,92251.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785314480,0.010845,92271.0,92251.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785315690,0.00016263,92270.0,92252.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785315889,0.00016263,92270.0,92252.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785317793,0.00016263,92270.0,92253.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785319586,0.00016263,92270.0,92254.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785320693,0.00016263,92270.0,92254.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785321696,0.00016263,92270.0,92255.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785322693,0.01100763,92270.0,92255.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785324996,0.01100763,92270.0,92255.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785326997,0.02370825,92270.0,92250.0,0.08839554]
["bitfinex-derivatives","BTCF0:USTF0",1767785327190,0.02370825,92270.0,92250.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785327389,0.02370825,92270.0,92250.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785327588,0.01100763,92270.0,92252.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785327790,0.01100763,92270.0,92253.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785327992,0.01100763,92270.0,92254.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785328491,0.01100763,92270.0,92255.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785328696,0.01100763,92270.0,92255.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785329098,0.00016263,92270.0,92255.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785329295,0.010846,92269.0,92255.0,0.09443892]
["bitfinex-derivatives","BTCF0:USTF0",1767785329800,0.01217099,92268.0,92250.0,0.08589471]
["bitfinex-derivatives","BTCF0:USTF0",1767785330094,0.01217099,92261.0,92242.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785330496,0.01203768,92259.0,92240.0,0.09443892]
["bitfinex-derivatives","BTCF0:USTF0",1767785330687,0.01203768,92259.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785330893,0.01203768,92259.0,92240.0,0.10528792]
["bitfinex-derivatives","BTCF0:USTF0",1767785331094,0.01203768,92259.0,92240.0,0.12423689]
["bitfinex-derivatives","BTCF0:USTF0",1767785331496,0.01203768,92259.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785331696,0.09224,92264.0,92246.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785331901,0.09224,92264.0,92247.0,0.11338789]
["bitfinex-derivatives","BTCF0:USTF0",1767785337506,0.1027216,92264.0,92247.0,0.09443892]
["bitfinex-derivatives","BTCF0:USTF0",1767785341008,0.00990051,92263.0,92243.0,0.01894897]
["bitfinex-derivatives","BTCF0:USTF0",1767785341310,0.10159892,92256.0,92236.0,0.09443892]
["bitfinex-derivatives","BTCF0:USTF0",1767785341509,0.09224,92264.0,92231.0,0.09443892]
["bitfinex-derivatives","BTCF0:USTF0",1767785341510,0.00990051,92250.0,92231.0,0.09443892]
["bitfinex-derivatives","BTCF0:USTF0",1767785341705,0.00990051,92250.0,92231.0,0.12153658]
["bitfinex-derivatives","BTCF0:USTF0",1767785341902,0.10197385,92253.0,92232.0,0.10882698]
["bitfinex-derivatives","BTCF0:USTF0",1767785342103,0.10197385,92253.0,92233.0,0.02709766]
["bitfinex-derivatives","BTCF0:USTF0",1767785342412,0.10197385,92253.0,92234.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1767785342708,0.10197385,92253.0,92234.0,0.10882698]
["bitfinex-derivatives","BTCF0:USTF0",1767785343216,0.09224,92253.0,92241.0,0.10882698]
["bitfinex-derivatives","BTCF0:USTF0",1767785344814,0.09224,92253.0,92241.0,0.04257932]
["bitfinex-derivatives","BTCF0:USTF0",1767785345114,0.09224,92253.0,92238.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1767785345616,0.15191828,92253.0,92238.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1767785347814,0.00998453,92274.0,92243.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785348013,0.00998453,92270.0,92245.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785348206,0.00998453,92268.0,92245.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785348407,0.09208394,92265.0,92245.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785348602,0.0098113,92259.0,92241.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785348807,0.09224,92258.0,92241.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785349216,0.09224,92258.0,92238.0,0.12259158]
["bitfinex-derivatives","BTCF0:USTF0",1767785349407,0.09224,92258.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785349808,0.09224,92258.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785350005,0.09224,92258.0,92243.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785350709,0.09224,92258.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785354111,0.09224,92258.0,92243.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785357323,0.00988106,92262.0,92243.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785357523,0.09224,92261.0,92243.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785358029,0.10195446,92261.0,92243.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785358424,0.10195446,92261.0,92242.0,0.09420639]
["bitfinex-derivatives","BTCF0:USTF0",1767785361529,0.00903033,92260.0,92242.0,0.09420639]
["bitfinex-derivatives","BTCF0:USTF0",1767785361719,0.00903033,92251.0,92230.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785361925,0.00903033,92251.0,92231.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785362433,0.00903033,92251.0,92232.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785362733,0.09208394,92252.0,92232.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785363027,0.00888741,92251.0,92232.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785364729,0.00888741,92251.0,92233.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785364934,0.09208394,92252.0,92233.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1767785365131,0.09208394,92252.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785365434,0.09208394,92252.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785365824,0.09208394,92252.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785366038,0.09208394,92252.0,92243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767785372740,0.09907825,92252.0,92243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767785386546,0.00466529,92251.0,92243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767785386746,0.00466529,92248.0,92243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767785386951,0.00466529,92248.0,92230.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1767785387856,0.09110627,92249.0,92230.0,0.11930088]
["bitfinex-derivatives","BTCF0:USTF0",1767785388554,0.07417057,92250.0,92233.0,0.02706088]
["bitfinex-derivatives","BTCF0:USTF0",1767785392656,0.0039551,92249.0,92231.0,0.09585332]
["bitfinex-derivatives","BTCF0:USTF0",1767785393454,0.0039551,92249.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785395562,0.0039551,92249.0,92231.0,0.09585332]
["bitfinex-derivatives","BTCF0:USTF0",1767785395759,0.0039551,92249.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785395961,0.00351215,92246.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785397461,0.09110627,92247.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785397864,0.09110627,92247.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785398055,0.07753398,92250.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785399065,0.00294377,92249.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785400968,0.00294377,92249.0,92230.0,0.10845088]
["bitfinex-derivatives","BTCF0:USTF0",1767785401463,0.00294377,92249.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785401767,0.16527684,92250.0,92231.0,0.02619553]
["bitfinex-derivatives","BTCF0:USTF0",1767785401969,0.16527684,92250.0,92232.0,0.01470395]
["bitfinex-derivatives","BTCF0:USTF0",1767785403359,0.00236132,92249.0,92230.0,0.18332183]
["bitfinex-derivatives","BTCF0:USTF0",1767785403562,0.00221974,92247.0,92228.0,0.01470395]
["bitfinex-derivatives","BTCF0:USTF0",1767785403756,0.07417057,92240.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785403955,0.07417057,92240.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785404160,0.07639031,92240.0,92226.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785404361,0.07417057,92240.0,92226.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785405171,0.07417057,92240.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785406472,0.07417057,92240.0,92225.0,0.103091]
["bitfinex-derivatives","BTCF0:USTF0",1767785406870,0.07417057,92240.0,92225.0,0.11779495]
["bitfinex-derivatives","BTCF0:USTF0",1767785408779,0.07417057,92240.0,92225.0,0.01470395]
["bitfinex-derivatives","BTCF0:USTF0",1767785409669,0.07417057,92240.0,92226.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785409875,0.07417057,92240.0,92226.0,0.02555495]
["bitfinex-derivatives","BTCF0:USTF0",1767785410571,0.09224,92243.0,92226.0,0.02555495]
["bitfinex-derivatives","BTCF0:USTF0",1767785410777,0.09224,92243.0,92226.0,0.01470395]
["bitfinex-derivatives","BTCF0:USTF0",1767785411274,0.09224,92243.0,92223.0,0.11663678]
["bitfinex-derivatives","BTCF0:USTF0",1767785411476,0.09224,92243.0,92224.0,0.01470395]
["bitfinex-derivatives","BTCF0:USTF0",1767785412179,0.00114943,92237.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785413774,0.09515265,92238.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785414178,0.00087032,92240.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785414375,0.07417057,92240.0,92223.0,0.02555495]
["bitfinex-derivatives","BTCF0:USTF0",1767785420380,6.19e-05,92238.0,92216.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785420683,0.09515265,92239.0,92220.0,0.02555495]
["bitfinex-derivatives","BTCF0:USTF0",1767785421985,0.09515265,92239.0,92218.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785422193,0.09224,92243.0,92216.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785422194,0.07417057,92230.0,92216.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785422373,0.09515265,92234.0,92216.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785422678,0.07417057,92230.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785423182,0.09515265,92234.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785424475,0.06090039,92248.0,92229.0,0.02555395]
["bitfinex-derivatives","BTCF0:USTF0",1767785424783,0.09224,92247.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785425179,0.09515265,92249.0,92230.0,0.01470395]
["bitfinex-derivatives","BTCF0:USTF0",1767785425386,0.09224,92248.0,92230.0,0.01470395]
["bitfinex-derivatives","BTCF0:USTF0",1767785425587,0.09224,92248.0,92228.0,0.10193183]
["bitfinex-derivatives","BTCF0:USTF0",1767785425783,0.18739265,92248.0,92228.0,0.10193183]
["bitfinex-derivatives","BTCF0:USTF0",1767785427387,0.09515265,92248.0,92228.0,0.10193183]
["bitfinex-derivatives","BTCF0:USTF0",1767785427583,0.09224,92247.0,92228.0,0.10193183]
["bitfinex-derivatives","BTCF0:USTF0",1767785428186,0.09224,92247.0,92229.0,0.01470395]
["bitfinex-derivatives","BTCF0:USTF0",1767785429289,0.09224,92247.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785429783,0.09224,92247.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785431493,0.09515265,92248.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785431688,0.09224,92247.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785432191,0.09781577,92246.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785432990,0.09781577,92246.0,92226.0,0.01288919]
["bitfinex-derivatives","BTCF0:USTF0",1767785433190,0.19005577,92246.0,92226.0,0.01288919]
["bitfinex-derivatives","BTCF0:USTF0",1767785433688,0.19005577,92246.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785436794,0.09781577,92246.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785437096,0.19005577,92246.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785437294,0.09781577,92245.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785440496,0.09781577,92245.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785441697,0.09781577,92245.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785443197,0.09781577,92245.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785444193,0.09781577,92245.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785447597,0.09781577,92245.0,92222.0,0.01288919]
["bitfinex-derivatives","BTCF0:USTF0",1767785448299,0.09781577,92245.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785448896,0.09781577,92245.0,92222.0,0.01288919]
["bitfinex-derivatives","BTCF0:USTF0",1767785449100,0.09781577,92245.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767785456203,0.09781577,92245.0,92220.0,0.19183096]
["bitfinex-derivatives","BTCF0:USTF0",1767785456408,0.09781577,92245.0,92220.0,0.20472015]
["bitfinex-derivatives","BTCF0:USTF0",1767785457009,0.09781577,92245.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785458010,0.09781577,92245.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785458207,0.09781577,92245.0,92217.0,0.10512919]
["bitfinex-derivatives","BTCF0:USTF0",1767785458514,0.09781577,92245.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785459913,0.09781577,92245.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785461010,0.010848,92244.0,92219.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785461215,0.09257223,92243.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785461712,0.09257223,92243.0,92218.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785461912,0.09428571,92241.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785462616,0.09428571,92241.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785463317,0.09428571,92239.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785465015,0.09428571,92239.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785465412,0.09428571,92239.0,92214.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767785466317,0.09428571,92235.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785466522,0.07417703,92240.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785466523,0.09428571,92230.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785467022,0.09428571,92230.0,92209.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785467516,0.09428571,92230.0,92200.0,0.1965316]
["bitfinex-derivatives","BTCF0:USTF0",1767785467916,0.09428571,92230.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785469227,0.10513571,92230.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785470315,0.10513571,92230.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785471222,0.16434555,92230.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785471525,0.09428571,92229.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785472421,0.09428571,92226.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785472625,0.09428571,92226.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785473325,0.010851,92222.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785473626,0.09428571,92220.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785476732,0.09428571,92218.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785477230,0.09428571,92218.0,92196.0,0.01188835]
["bitfinex-derivatives","BTCF0:USTF0",1767785477528,0.09428571,92218.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785477917,0.09428571,92218.0,92196.0,0.01188835]
["bitfinex-derivatives","BTCF0:USTF0",1767785478223,0.09428571,92218.0,92197.0,0.01188835]
["bitfinex-derivatives","BTCF0:USTF0",1767785478427,0.09428571,92218.0,92196.0,0.09240325]
["bitfinex-derivatives","BTCF0:USTF0",1767785478928,0.09228,92217.0,92196.0,0.09240325]
["bitfinex-derivatives","BTCF0:USTF0",1767785479121,0.09428571,92216.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785479330,0.09428571,92215.0,92194.0,0.02274235]
["bitfinex-derivatives","BTCF0:USTF0",1767785480216,0.09428571,92215.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785481116,0.09428571,92213.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785482023,0.05920882,92221.0,92201.0,0.1042916]
["bitfinex-derivatives","BTCF0:USTF0",1767785482227,0.09228,92220.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785482730,0.09428571,92224.0,92204.0,0.02274135]
["bitfinex-derivatives","BTCF0:USTF0",1767785483121,0.09228,92223.0,92204.0,0.02274135]
["bitfinex-derivatives","BTCF0:USTF0",1767785483323,0.18656571,92223.0,92204.0,0.02274135]
["bitfinex-derivatives","BTCF0:USTF0",1767785483519,0.09228,92223.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785483724,0.09428571,92222.0,92198.0,0.09240325]
["bitfinex-derivatives","BTCF0:USTF0",1767785484219,0.09428571,92222.0,92198.0,0.1042916]
["bitfinex-derivatives","BTCF0:USTF0",1767785484420,0.09428571,92222.0,92199.0,0.01188835]
["bitfinex-derivatives","BTCF0:USTF0",1767785484618,0.09428571,92222.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785485631,0.09428571,92222.0,92197.0,0.01188835]
["bitfinex-derivatives","BTCF0:USTF0",1767785485632,0.09428571,92222.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785488522,0.07423144,92220.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785488722,0.09428571,92219.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785489426,0.09428571,92212.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785489731,0.09228,92213.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785498435,0.09228,92213.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785499438,0.18569181,92213.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785499635,0.18569181,92213.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785500339,0.18569181,92213.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785502146,0.09228,92213.0,92200.0,0.07423144]
["bitfinex-derivatives","BTCF0:USTF0",1767785502338,0.09228,92213.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785502837,0.01436657,92213.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785503543,0.01436657,92213.0,92201.0,0.01138339]
["bitfinex-derivatives","BTCF0:USTF0",1767785505142,0.01436657,92213.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785506846,0.01436657,92213.0,92203.0,0.02223639]
["bitfinex-derivatives","BTCF0:USTF0",1767785507041,0.01436657,92213.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785510757,0.01436657,92213.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785511058,0.01436657,92213.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785514052,0.01436657,92213.0,92204.0,0.01138339]
["bitfinex-derivatives","BTCF0:USTF0",1767785514256,0.01436657,92213.0,92201.0,0.1135793]
["bitfinex-derivatives","BTCF0:USTF0",1767785514652,0.01436657,92213.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785517054,0.09341181,92210.0,92190.0,0.01087633]
["bitfinex-derivatives","BTCF0:USTF0",1767785517359,0.09341181,92210.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767785519456,0.09341181,92210.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785519663,0.01436657,92213.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785519963,0.09598503,92223.0,92201.0,0.01238963]
["bitfinex-derivatives","BTCF0:USTF0",1767785520151,0.09598503,92223.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785520348,0.09598503,92221.0,92202.0,0.01238963]
["bitfinex-derivatives","BTCF0:USTF0",1767785520548,0.09228,92236.0,92218.0,0.09755335]
["bitfinex-derivatives","BTCF0:USTF0",1767785520754,0.09228,92240.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785521053,0.16651144,92240.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785521260,0.16651144,92240.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785521463,0.16651144,92240.0,92213.0,0.20222298]
["bitfinex-derivatives","BTCF0:USTF0",1767785521759,0.00123434,92239.0,92213.0,0.18983335]
["bitfinex-derivatives","BTCF0:USTF0",1767785522162,0.00123434,92239.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785522555,0.00123434,92237.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785523058,0.00123434,92237.0,92214.0,0.09589683]
["bitfinex-derivatives","BTCF0:USTF0",1767785523855,0.00123434,92237.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785524263,0.0025028,92236.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785526061,0.0025028,92236.0,92215.0,0.10674883]
["bitfinex-derivatives","BTCF0:USTF0",1767785527363,0.0025028,92236.0,92215.0,0.12001568]
["bitfinex-derivatives","BTCF0:USTF0",1767785528360,0.00190593,92229.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785528669,0.00180083,92223.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785529466,0.00180083,92227.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785529765,0.00180083,92227.0,92209.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785530167,0.00180083,92227.0,92206.0,0.10916368]
["bitfinex-derivatives","BTCF0:USTF0",1767785530466,0.07423144,92220.0,92206.0,0.09589683]
["bitfinex-derivatives","BTCF0:USTF0",1767785530666,0.07423144,92220.0,92202.0,0.02411985]
["bitfinex-derivatives","BTCF0:USTF0",1767785530667,0.07559271,92220.0,92202.0,0.02411985]
["bitfinex-derivatives","BTCF0:USTF0",1767785531667,0.07559271,92220.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785531668,0.00122302,92216.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785531867,0.00122302,92215.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785532667,0.00122302,92215.0,92196.0,0.09589683]
["bitfinex-derivatives","BTCF0:USTF0",1767785532668,0.00122302,92215.0,92196.0,0.10675083]
["bitfinex-derivatives","BTCF0:USTF0",1767785533070,0.07423144,92210.0,92196.0,0.10675083]
["bitfinex-derivatives","BTCF0:USTF0",1767785533270,0.07423144,92210.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785533472,0.07530878,92210.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785533971,0.07423144,92210.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785536775,0.07477746,92210.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767785537371,0.07477746,92210.0,92195.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1767785538474,0.00041048,92214.0,92195.0,0.18817683]
["bitfinex-derivatives","BTCF0:USTF0",1767785538674,0.00041048,92214.0,92195.0,0.20144368]
["bitfinex-derivatives","BTCF0:USTF0",1767785538876,0.00041048,92214.0,92195.0,0.10916368]
["bitfinex-derivatives","BTCF0:USTF0",1767785539277,0.09228,92218.0,92198.0,0.01326685]
["bitfinex-derivatives","BTCF0:USTF0",1767785539477,0.09255358,92218.0,92198.0,0.10916368]
["bitfinex-derivatives","BTCF0:USTF0",1767785539874,0.09255358,92218.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785540072,0.09255358,92218.0,92200.0,0.09589683]
["bitfinex-derivatives","BTCF0:USTF0",1767785540271,0.09255358,92218.0,92200.0,0.10675083]
["bitfinex-derivatives","BTCF0:USTF0",1767785540672,0.09228,92218.0,92200.0,0.12001768]
["bitfinex-derivatives","BTCF0:USTF0",1767785541767,0.09228,92218.0,92200.0,0.10675083]
["bitfinex-derivatives","BTCF0:USTF0",1767785542167,0.09228,92218.0,92200.0,0.09589683]
["bitfinex-derivatives","BTCF0:USTF0",1767785544077,0.09228,92218.0,92200.0,0.10675083]
["bitfinex-derivatives","BTCF0:USTF0",1767785545177,0.09228,92218.0,92200.0,0.09589683]
["bitfinex-derivatives","BTCF0:USTF0",1767785545580,0.09845525,92217.0,92195.0,0.10916368]
["bitfinex-derivatives","BTCF0:USTF0",1767785546572,0.07423144,92210.0,92195.0,0.09589683]
["bitfinex-derivatives","BTCF0:USTF0",1767785548365,0.07423144,92210.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785548565,0.09845525,92212.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785549373,0.09845525,92217.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785550373,0.010852,92215.0,92193.0,0.10675083]
["bitfinex-derivatives","BTCF0:USTF0",1767785550977,0.09845525,92217.0,92193.0,0.10675083]
["bitfinex-derivatives","BTCF0:USTF0",1767785551484,0.09845525,92217.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785551680,0.09845525,92217.0,92198.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785551886,0.09228,92218.0,92198.0,0.10735229]
["bitfinex-derivatives","BTCF0:USTF0",1767785553186,0.09228,92218.0,92198.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785555381,0.18318657,92218.0,92198.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785555778,0.010852,92215.0,92193.0,0.10735229]
["bitfinex-derivatives","BTCF0:USTF0",1767785555978,0.10175857,92215.0,92193.0,0.10735229]
["bitfinex-derivatives","BTCF0:USTF0",1767785558682,0.10175857,92215.0,92193.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785559592,0.010852,92213.0,92193.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785560192,0.010852,92211.0,92189.0,0.01276292]
["bitfinex-derivatives","BTCF0:USTF0",1767785560393,0.09090657,92210.0,92189.0,0.12011521]
["bitfinex-derivatives","BTCF0:USTF0",1767785560587,0.09090657,92210.0,92190.0,0.10735229]
["bitfinex-derivatives","BTCF0:USTF0",1767785560985,0.010852,92214.0,92192.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785561294,0.010852,92214.0,92192.0,0.10735229]
["bitfinex-derivatives","BTCF0:USTF0",1767785564295,0.010852,92214.0,92192.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785564499,0.09090657,92216.0,92196.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785564899,0.010852,92215.0,92196.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785566096,0.09228,92218.0,92189.0,0.01276292]
["bitfinex-derivatives","BTCF0:USTF0",1767785566097,0.0583643,92220.0,92199.0,0.01231032]
["bitfinex-derivatives","BTCF0:USTF0",1767785566296,0.09228,92219.0,92213.0,0.01231032]
["bitfinex-derivatives","BTCF0:USTF0",1767785566495,0.09228,92220.0,92213.0,0.10735229]
["bitfinex-derivatives","BTCF0:USTF0",1767785568002,0.09228,92220.0,92213.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785575908,0.09228,92220.0,92210.0,0.01231032]
["bitfinex-derivatives","BTCF0:USTF0",1767785579200,0.09228,92220.0,92208.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1767785581210,0.09228,92220.0,92208.0,0.10548722]
["bitfinex-derivatives","BTCF0:USTF0",1767785583808,0.010849,92238.0,92220.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785584012,0.09228,92237.0,92223.0,0.09576036]
["bitfinex-derivatives","BTCF0:USTF0",1767785584202,1.03466895,92245.0,92223.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785584203,0.0602965,92238.0,92223.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785584402,0.0602965,92238.0,92226.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785584595,0.09228,92237.0,92226.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785584995,0.09228,92237.0,92223.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1767785587811,0.09228,92237.0,92220.0,0.09576036]
["bitfinex-derivatives","BTCF0:USTF0",1767785592114,0.09228,92237.0,92220.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785592416,0.09228,92237.0,92221.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785596714,0.010849,92236.0,92221.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785597322,0.09890895,92234.0,92215.0,0.09576036]
["bitfinex-derivatives","BTCF0:USTF0",1767785597615,0.09228,92233.0,92213.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785598016,0.09228,92233.0,92214.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785599626,0.01085,92232.0,92214.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785600924,0.01085,92232.0,92215.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1767785601322,0.01085,92232.0,92215.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785602409,0.0103648,92232.0,92215.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785607015,0.01085,92230.0,92215.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785607531,0.01085,92230.0,92206.0,0.09576036]
["bitfinex-derivatives","BTCF0:USTF0",1767785607730,0.09890895,92223.0,92201.0,0.10686961]
["bitfinex-derivatives","BTCF0:USTF0",1767785607917,0.09890895,92223.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785607918,0.09228,92222.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785608628,0.07421536,92220.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767785609530,0.09228,92222.0,92200.0,0.08506936]
["bitfinex-derivatives","BTCF0:USTF0",1767785609827,0.09228,92222.0,92204.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1767785610032,0.09228,92222.0,92210.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1767785611616,0.09228,92222.0,92209.0,0.09576036]
["bitfinex-derivatives","BTCF0:USTF0",1767785611818,0.09228,92222.0,92204.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785611819,0.07421536,92220.0,92204.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785612019,0.07421536,92220.0,92203.0,0.09390557]
["bitfinex-derivatives","BTCF0:USTF0",1767785612215,0.007441,92218.0,92198.0,0.10465478]
["bitfinex-derivatives","BTCF0:USTF0",1767785612434,0.07421536,92210.0,92199.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785612628,0.007441,92218.0,92199.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785613125,0.00808757,92218.0,92199.0,0.09390557]
["bitfinex-derivatives","BTCF0:USTF0",1767785613330,0.07421536,92210.0,92200.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785613532,0.10673053,92219.0,92200.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785613834,0.07421536,92210.0,92200.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785614431,0.07421536,92210.0,92195.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785616430,0.07421536,92210.0,92194.0,0.09390557]
["bitfinex-derivatives","BTCF0:USTF0",1767785616629,0.07421536,92204.0,92189.0,0.09444947]
["bitfinex-derivatives","BTCF0:USTF0",1767785616829,0.07421536,92200.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767785617131,0.27322689,92210.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767785617325,0.00754126,92209.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767785617722,0.00754126,92209.0,92189.0,0.01291868]
["bitfinex-derivatives","BTCF0:USTF0",1767785618034,0.00754126,92209.0,92190.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785618232,0.16649536,92210.0,92193.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785620936,0.09228,92210.0,92193.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785621132,0.16649536,92210.0,92193.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785622237,0.09228,92210.0,92193.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785622438,0.16649536,92210.0,92193.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785626341,0.16649536,92210.0,92192.0,0.09390557]
["bitfinex-derivatives","BTCF0:USTF0",1767785627038,0.1726985,92210.0,92192.0,0.09390557]
["bitfinex-derivatives","BTCF0:USTF0",1767785627439,0.00620314,92209.0,92189.0,0.01291868]
["bitfinex-derivatives","BTCF0:USTF0",1767785629037,0.26237489,92210.0,92191.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785629743,0.26824724,92210.0,92191.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785630841,0.00575605,92209.0,92191.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785636142,0.26237489,92210.0,92192.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785636345,0.26750644,92210.0,92192.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785637148,0.07421536,92220.0,92200.0,0.07421536]
["bitfinex-derivatives","BTCF0:USTF0",1767785637149,0.09587953,92220.0,92200.0,0.07421536]
["bitfinex-derivatives","BTCF0:USTF0",1767785637343,0.09587953,92220.0,92199.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785637344,0.13528157,92220.0,92204.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785637650,0.09587953,92225.0,92206.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785637843,0.05925079,92222.0,92211.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785638342,0.07421536,92221.0,92211.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785638549,0.05925079,92222.0,92211.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785638846,0.09228,92224.0,92210.0,0.09390557]
["bitfinex-derivatives","BTCF0:USTF0",1767785640044,0.07421536,92220.0,92210.0,0.09390557]
["bitfinex-derivatives","BTCF0:USTF0",1767785640855,0.07421536,92220.0,92207.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785641049,0.09228,92224.0,92209.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785641554,0.07421536,92220.0,92208.0,0.09390557]
["bitfinex-derivatives","BTCF0:USTF0",1767785641847,0.09228,92224.0,92208.0,0.09390557]
["bitfinex-derivatives","BTCF0:USTF0",1767785642148,0.07421536,92220.0,92206.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785642337,0.09228,92224.0,92206.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785642646,0.07421536,92220.0,92206.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785643247,0.09228,92224.0,92206.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785643447,0.07421536,92220.0,92206.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785644238,0.09228,92224.0,92206.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785644443,0.07421536,92220.0,92206.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785644751,0.09228,92224.0,92206.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785645049,0.07421536,92220.0,92206.0,0.01074921]
["bitfinex-derivatives","BTCF0:USTF0",1767785648365,0.07421536,92220.0,92203.0,0.09961526]
["bitfinex-derivatives","BTCF0:USTF0",1767785648537,0.07421536,92220.0,92203.0,0.10891611]
["bitfinex-derivatives","BTCF0:USTF0",1767785648741,0.07421536,92220.0,92203.0,0.11976911]
["bitfinex-derivatives","BTCF0:USTF0",1767785649648,0.07421536,92220.0,92203.0,0.10891611]
["bitfinex-derivatives","BTCF0:USTF0",1767785657150,0.01447416,92223.0,92203.0,0.10891611]
["bitfinex-derivatives","BTCF0:USTF0",1767785657353,0.07421536,92220.0,92203.0,0.10891611]
["bitfinex-derivatives","BTCF0:USTF0",1767785659353,0.07421536,92220.0,92204.0,0.00930085]
["bitfinex-derivatives","BTCF0:USTF0",1767785659655,0.09497787,92222.0,92204.0,0.00930085]
["bitfinex-derivatives","BTCF0:USTF0",1767785659849,0.07421536,92220.0,92204.0,0.00930085]
["bitfinex-derivatives","BTCF0:USTF0",1767785660455,0.07421536,92220.0,92205.0,0.00930085]
["bitfinex-derivatives","BTCF0:USTF0",1767785660649,0.09228,92224.0,92208.0,0.00930085]
["bitfinex-derivatives","BTCF0:USTF0",1767785662857,0.09228,92224.0,92206.0,0.09913083]
["bitfinex-derivatives","BTCF0:USTF0",1767785663057,0.00341829,92223.0,92205.0,0.00930085]
["bitfinex-derivatives","BTCF0:USTF0",1767785663369,0.07421536,92220.0,92205.0,0.00930085]
["bitfinex-derivatives","BTCF0:USTF0",1767785664061,0.07421536,92220.0,92202.0,0.00930085]
["bitfinex-derivatives","BTCF0:USTF0",1767785665155,0.00341829,92223.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785665458,0.07421536,92220.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785668251,0.07421536,92220.0,92203.0,0.02015385]
["bitfinex-derivatives","BTCF0:USTF0",1767785668760,0.07421536,92220.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785668946,0.09228,92221.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785669150,0.09228,92221.0,92205.0,0.02015385]
["bitfinex-derivatives","BTCF0:USTF0",1767785669362,0.09228,92221.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785670160,0.09228,92221.0,92209.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785670748,0.10582787,92231.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785671052,0.09228,92230.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785671246,0.09228,92231.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767785671449,0.09228,92231.0,92218.0,0.00930085]
["bitfinex-derivatives","BTCF0:USTF0",1767785671847,0.09833091,92237.0,92218.0,0.00930085]
["bitfinex-derivatives","BTCF0:USTF0",1767785672052,0.09563304,92236.0,92217.0,0.09913083]
["bitfinex-derivatives","BTCF0:USTF0",1767785672262,0.00335304,92233.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785672460,0.00335304,92231.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785672652,0.00335304,92230.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767785673053,0.00335304,92230.0,92210.0,0.02005134]
["bitfinex-derivatives","BTCF0:USTF0",1767785673464,0.00335304,92229.0,92210.0,0.02005134]
["bitfinex-derivatives","BTCF0:USTF0",1767785673664,0.00413815,92228.0,92210.0,0.02005134]
["bitfinex-derivatives","BTCF0:USTF0",1767785677762,0.00414922,92218.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785677964,0.00414922,92217.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785678162,0.09054043,92218.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785678378,0.00414922,92221.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767785679067,0.00414922,92221.0,92203.0,0.02005234]
["bitfinex-derivatives","BTCF0:USTF0",1767785679671,0.09468251,92214.0,92196.0,0.00590543]
["bitfinex-derivatives","BTCF0:USTF0",1767785679852,0.00414208,92210.0,92196.0,0.00590543]
["bitfinex-derivatives","BTCF0:USTF0",1767785680161,0.09642208,92210.0,92196.0,0.00590543]
["bitfinex-derivatives","BTCF0:USTF0",1767785680756,0.09228,92210.0,92196.0,0.00590543]
["bitfinex-derivatives","BTCF0:USTF0",1767785681867,0.0742084,92240.0,92196.0,0.00590543]
["bitfinex-derivatives","BTCF0:USTF0",1767785681868,0.103127,92256.0,92237.0,0.00919934]
["bitfinex-derivatives","BTCF0:USTF0",1767785682165,0.09228,92256.0,92239.0,0.00919934]
["bitfinex-derivatives","BTCF0:USTF0",1767785682363,0.09244263,92256.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785682771,0.09655157,92256.0,92237.0,0.09371786]
["bitfinex-derivatives","BTCF0:USTF0",1767785682963,0.00410894,92255.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785683865,0.00410894,92255.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785684762,0.09464937,92255.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785685878,0.09228,92267.0,92245.0,0.1029172]
["bitfinex-derivatives","BTCF0:USTF0",1767785686068,0.09228,92267.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785687758,0.00016918,92266.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785690260,0.00016918,92266.0,92246.0,0.1029172]
["bitfinex-derivatives","BTCF0:USTF0",1767785696575,0.010846,92264.0,92246.0,0.1029172]
["bitfinex-derivatives","BTCF0:USTF0",1767785698460,0.00016918,92266.0,92246.0,0.1029172]
["bitfinex-derivatives","BTCF0:USTF0",1767785698461,0.010846,92262.0,92246.0,0.1029172]
["bitfinex-derivatives","BTCF0:USTF0",1767785700574,0.010846,92262.0,92241.0,0.01086714]
["bitfinex-derivatives","BTCF0:USTF0",1767785700575,0.010846,92262.0,92250.0,0.00919934]
["bitfinex-derivatives","BTCF0:USTF0",1767785700775,0.010846,92262.0,92249.0,0.09371786]
["bitfinex-derivatives","BTCF0:USTF0",1767785701173,0.010847,92260.0,92249.0,0.09371786]
["bitfinex-derivatives","BTCF0:USTF0",1767785703082,0.09224,92259.0,92249.0,0.10344216]
["bitfinex-derivatives","BTCF0:USTF0",1767785703282,0.09224,92258.0,92249.0,0.10344216]
["bitfinex-derivatives","BTCF0:USTF0",1767785703577,0.09224,92258.0,92249.0,0.09371786]
["bitfinex-derivatives","BTCF0:USTF0",1767785704569,0.09224,92258.0,92250.0,0.0097243]
["bitfinex-derivatives","BTCF0:USTF0",1767785704871,0.08224,92257.0,92254.0,0.09512751]
["bitfinex-derivatives","BTCF0:USTF0",1767785705069,0.09224,92256.0,92254.0,0.09512751]
["bitfinex-derivatives","BTCF0:USTF0",1767785705280,0.08224,92256.0,92254.0,0.09512751]
["bitfinex-derivatives","BTCF0:USTF0",1767785706784,0.08224,92256.0,92249.0,0.10485181]
["bitfinex-derivatives","BTCF0:USTF0",1767785707483,0.08224,92256.0,92249.0,0.09512751]
["bitfinex-derivatives","BTCF0:USTF0",1767785708480,0.010847,92255.0,92238.0,0.0097243]
["bitfinex-derivatives","BTCF0:USTF0",1767785708679,0.010847,92255.0,92239.0,0.0097243]
["bitfinex-derivatives","BTCF0:USTF0",1767785710377,0.010847,92255.0,92241.0,0.0097243]
["bitfinex-derivatives","BTCF0:USTF0",1767785711680,0.09224,92254.0,92241.0,0.0097243]
["bitfinex-derivatives","BTCF0:USTF0",1767785712078,0.09224,92254.0,92243.0,0.0097243]
["bitfinex-derivatives","BTCF0:USTF0",1767785716110,0.00948714,92266.0,92245.0,0.0097243]
["bitfinex-derivatives","BTCF0:USTF0",1767785716404,0.05418,92353.0,92261.0,0.10485181]
["bitfinex-derivatives","BTCF0:USTF0",1767785716405,0.010845,92277.0,92261.0,0.10485181]
["bitfinex-derivatives","BTCF0:USTF0",1767785716806,0.09224,92276.0,92261.0,0.10485181]
["bitfinex-derivatives","BTCF0:USTF0",1767785717008,0.09224,92276.0,92261.0,0.0097243]
["bitfinex-derivatives","BTCF0:USTF0",1767785717313,0.010845,92275.0,92260.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1767785717509,0.09224,92276.0,92260.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1767785717510,0.010845,92273.0,92260.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1767785717813,0.11971795,92271.0,92251.0,0.09460232]
["bitfinex-derivatives","BTCF0:USTF0",1767785718311,0.11971795,92271.0,92251.0,0.1061036]
["bitfinex-derivatives","BTCF0:USTF0",1767785718613,0.11971795,92271.0,92252.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785718813,0.09224,92270.0,92252.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785719598,0.01123112,92287.0,92262.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785719803,0.10887295,92281.0,92259.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785720002,0.09224,92280.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785720311,0.09224,92280.0,92261.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785721011,0.09224,92280.0,92262.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785721202,0.09224,92280.0,92263.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785721396,0.09224,92280.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785721600,0.09224,92280.0,92268.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785721810,0.09764183,92287.0,92268.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785722012,0.09224,92280.0,92268.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785723215,0.09224,92285.0,92271.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785723414,0.09764183,92296.0,92278.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785723614,0.09224,92295.0,92282.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785723826,0.09224,92294.0,92283.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785724207,0.09224,92293.0,92279.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785728116,0.09224,92300.0,92282.0,0.1061036]
["bitfinex-derivatives","BTCF0:USTF0",1767785728319,0.09224,92300.0,92286.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785730621,0.10887295,92307.0,92286.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785730819,0.09224,92306.0,92286.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785731018,0.09764183,92305.0,92286.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785731213,0.10887295,92303.0,92282.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785731413,0.10887295,92303.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785731721,0.10887295,92303.0,92284.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785732810,0.10637295,92303.0,92284.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785735116,0.01086547,92302.0,92284.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785735316,0.10455693,92302.0,92284.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767785735513,0.09369146,92302.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785735714,0.10310547,92306.0,92286.0,0.01013247]
["bitfinex-derivatives","BTCF0:USTF0",1767785736325,0.10310547,92306.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785736527,0.10310547,92306.0,92287.0,0.02097547]
["bitfinex-derivatives","BTCF0:USTF0",1767785736926,0.19679693,92306.0,92287.0,0.02097547]
["bitfinex-derivatives","BTCF0:USTF0",1767785737129,0.19679693,92306.0,92287.0,0.01013247]
["bitfinex-derivatives","BTCF0:USTF0",1767785737618,0.10455693,92304.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785737819,0.10455693,92304.0,92284.0,0.02097647]
["bitfinex-derivatives","BTCF0:USTF0",1767785738022,0.10453346,92303.0,92284.0,0.01013247]
["bitfinex-derivatives","BTCF0:USTF0",1767785738327,0.11539893,92303.0,92284.0,0.01013247]
["bitfinex-derivatives","BTCF0:USTF0",1767785738527,0.10455693,92302.0,92284.0,0.01013247]
["bitfinex-derivatives","BTCF0:USTF0",1767785739125,0.10455693,92302.0,92280.0,0.18729541]
["bitfinex-derivatives","BTCF0:USTF0",1767785739327,0.10455693,92302.0,92281.0,0.01013247]
["bitfinex-derivatives","BTCF0:USTF0",1767785740919,0.10453346,92301.0,92281.0,0.01013247]
["bitfinex-derivatives","BTCF0:USTF0",1767785741125,0.07407894,92300.0,92281.0,0.01013247]
["bitfinex-derivatives","BTCF0:USTF0",1767785742833,0.10453346,92301.0,92281.0,0.01013247]
["bitfinex-derivatives","BTCF0:USTF0",1767785743130,0.10455693,92298.0,92280.0,0.103084]
["bitfinex-derivatives","BTCF0:USTF0",1767785743428,0.09369146,92298.0,92280.0,0.11321647]
["bitfinex-derivatives","BTCF0:USTF0",1767785743630,0.09369146,92298.0,92281.0,0.01013247]
["bitfinex-derivatives","BTCF0:USTF0",1767785750836,0.09369146,92298.0,92281.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1767785752335,0.11539993,92295.0,92278.0,0.08625029]
["bitfinex-derivatives","BTCF0:USTF0",1767785752535,0.10455693,92294.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785753338,0.10455693,92294.0,92278.0,0.17828736]
["bitfinex-derivatives","BTCF0:USTF0",1767785753639,0.09369146,92294.0,92278.0,0.17828736]
["bitfinex-derivatives","BTCF0:USTF0",1767785754142,0.09369146,92294.0,92278.0,0.18913136]
["bitfinex-derivatives","BTCF0:USTF0",1767785754438,0.09369146,92294.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785754837,0.10455693,92288.0,92278.0,0.08608736]
["bitfinex-derivatives","BTCF0:USTF0",1767785755029,0.10455693,92288.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785755229,0.09369146,92288.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785755431,0.10455693,92291.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785755628,0.17863587,92290.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785756039,0.07407894,92290.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785756336,0.10455693,92294.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785756730,0.10455693,92293.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785757145,0.10455693,92293.0,92278.0,0.17089453]
["bitfinex-derivatives","BTCF0:USTF0",1767785757440,0.09369146,92293.0,92278.0,0.17089453]
["bitfinex-derivatives","BTCF0:USTF0",1767785758442,0.09369146,92288.0,92278.0,0.17089453]
["bitfinex-derivatives","BTCF0:USTF0",1767785758638,0.010842,92296.0,92278.0,0.17089453]
["bitfinex-derivatives","BTCF0:USTF0",1767785758639,0.01086547,92292.0,92278.0,0.17089453]
["bitfinex-derivatives","BTCF0:USTF0",1767785760342,0.09369146,92293.0,92278.0,0.17089453]
["bitfinex-derivatives","BTCF0:USTF0",1767785762042,0.07407894,92290.0,92278.0,0.08669453]
["bitfinex-derivatives","BTCF0:USTF0",1767785762245,0.07407894,92290.0,92271.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785762246,0.00986426,92283.0,92271.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785762437,0.07407894,92281.0,92271.0,0.103045]
["bitfinex-derivatives","BTCF0:USTF0",1767785762638,0.10924397,92283.0,92271.0,0.103045]
["bitfinex-derivatives","BTCF0:USTF0",1767785763536,0.10924397,92283.0,92273.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785763733,0.09937971,92283.0,92273.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785764654,0.00986426,92281.0,92269.0,0.08652081]
["bitfinex-derivatives","BTCF0:USTF0",1767785764843,0.18332291,92280.0,92272.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785765246,0.10924397,92279.0,92269.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767785765434,0.10924397,92279.0,92259.0,0.09437399]
["bitfinex-derivatives","BTCF0:USTF0",1767785765435,0.10924397,92275.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785765639,0.00986426,92267.0,92258.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785767045,0.00986426,92267.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785767246,0.10924397,92263.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785767550,0.07407894,92266.0,92249.0,0.0850991]
["bitfinex-derivatives","BTCF0:USTF0",1767785767741,0.07407894,92260.0,92247.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1767785767938,0.010846,92262.0,92242.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785768143,0.07407894,92260.0,92242.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767785768349,0.07407894,92260.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785768546,0.07407894,92260.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785768753,0.08492394,92270.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785769349,0.07407894,92270.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785769545,0.00986426,92268.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785769751,0.00986426,92267.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785770751,0.0922,92267.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785771548,0.0922,92267.0,92246.0,0.09437399]
["bitfinex-derivatives","BTCF0:USTF0",1767785772239,0.07407894,92260.0,92246.0,0.09437399]
["bitfinex-derivatives","BTCF0:USTF0",1767785775553,0.00986426,92265.0,92246.0,0.09437399]
["bitfinex-derivatives","BTCF0:USTF0",1767785776152,0.00986426,92265.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785791565,0.00986426,92265.0,92246.0,0.10522199]
["bitfinex-derivatives","BTCF0:USTF0",1767785791863,0.00986426,92265.0,92246.0,0.09437399]
["bitfinex-derivatives","BTCF0:USTF0",1767785794462,0.01333303,92261.0,92240.0,0.09990691]
["bitfinex-derivatives","BTCF0:USTF0",1767785794656,0.01333303,92255.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785795755,0.01333303,92255.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785796366,0.01333303,92259.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785803770,0.01333303,92259.0,92239.0,0.11075591]
["bitfinex-derivatives","BTCF0:USTF0",1767785806565,0.01333303,92258.0,92239.0,0.09990691]
["bitfinex-derivatives","BTCF0:USTF0",1767785807367,0.01333303,92253.0,92234.0,0.09990691]
["bitfinex-derivatives","BTCF0:USTF0",1767785807573,0.01333303,92252.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785808358,0.09224,92253.0,92234.0,0.09990691]
["bitfinex-derivatives","BTCF0:USTF0",1767785808563,0.09224,92253.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767785808759,0.09224,92253.0,92246.0,0.09990691]
["bitfinex-derivatives","BTCF0:USTF0",1767785808974,0.01333303,92265.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785808975,0.09224,92259.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785812375,0.01333303,92258.0,92246.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785820680,0.09224,92259.0,92243.0,0.09990691]
["bitfinex-derivatives","BTCF0:USTF0",1767785821481,0.09224,92259.0,92247.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767785823887,0.09224,92262.0,92256.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785824067,0.01541651,92276.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785824269,0.10765651,92275.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785824480,0.01541651,92274.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785824874,0.01541651,92274.0,92256.0,0.10281598]
["bitfinex-derivatives","BTCF0:USTF0",1767785825472,0.01541651,92274.0,92256.0,0.09196898]
["bitfinex-derivatives","BTCF0:USTF0",1767785826377,0.01541651,92272.0,92251.0,0.09196898]
["bitfinex-derivatives","BTCF0:USTF0",1767785828387,0.01541651,92272.0,92252.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767785829488,0.01541651,92272.0,92253.0,0.09196898]
["bitfinex-derivatives","BTCF0:USTF0",1767785830891,0.09224,92275.0,92253.0,0.09196898]
["bitfinex-derivatives","BTCF0:USTF0",1767785830892,0.01541651,92270.0,92253.0,0.09196898]
["bitfinex-derivatives","BTCF0:USTF0",1767785834999,0.01541651,92270.0,92253.0,0.08396898]
["bitfinex-derivatives","BTCF0:USTF0",1767785837597,0.01541651,92270.0,92253.0,0.07596898]
["bitfinex-derivatives","BTCF0:USTF0",1767785837988,0.010845,92271.0,92253.0,0.07596898]
["bitfinex-derivatives","BTCF0:USTF0",1767785838896,0.01541651,92273.0,92253.0,0.09042049]
["bitfinex-derivatives","BTCF0:USTF0",1767785839705,0.01541651,92273.0,92253.0,0.08242049]
["bitfinex-derivatives","BTCF0:USTF0",1767785840090,0.010845,92272.0,92253.0,0.08242049]
["bitfinex-derivatives","BTCF0:USTF0",1767785844004,0.010845,92272.0,92253.0,0.07442049]
["bitfinex-derivatives","BTCF0:USTF0",1767785844202,0.010845,92272.0,92253.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1767785845197,0.09224,92271.0,92253.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1767785846105,0.09224,92271.0,92254.0,0.09196898]
["bitfinex-derivatives","BTCF0:USTF0",1767785849711,0.09224,92271.0,92254.0,0.09842049]
["bitfinex-derivatives","BTCF0:USTF0",1767785852514,0.07414115,92270.0,92254.0,0.09842049]
["bitfinex-derivatives","BTCF0:USTF0",1767785853417,0.07414115,92270.0,92254.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1767785853614,0.07414115,92270.0,92255.0,0.01625229]
["bitfinex-derivatives","BTCF0:USTF0",1767785854917,0.09224,92271.0,92255.0,0.01625229]
["bitfinex-derivatives","BTCF0:USTF0",1767785855112,0.09224,92271.0,92257.0,0.01625229]
["bitfinex-derivatives","BTCF0:USTF0",1767785855312,0.09224,92278.0,92265.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767785855521,0.09224,92278.0,92267.0,0.09210869]
["bitfinex-derivatives","BTCF0:USTF0",1767785858708,0.09224,92278.0,92267.0,0.08410869]
["bitfinex-derivatives","BTCF0:USTF0",1767785860514,0.07414115,92290.0,92268.0,0.01625229]
["bitfinex-derivatives","BTCF0:USTF0",1767785860721,0.09224,92288.0,92277.0,0.10836098]
["bitfinex-derivatives","BTCF0:USTF0",1767785860914,0.01615348,92298.0,92270.0,0.07414115]
["bitfinex-derivatives","BTCF0:USTF0",1767785860915,0.10839348,92298.0,92279.0,0.09210869]
["bitfinex-derivatives","BTCF0:USTF0",1767785861513,0.01615348,92297.0,92279.0,0.09210869]
["bitfinex-derivatives","BTCF0:USTF0",1767785863523,0.01631602,92297.0,92279.0,0.09210869]
["bitfinex-derivatives","BTCF0:USTF0",1767785864022,0.01631602,92297.0,92279.0,0.08410869]
["bitfinex-derivatives","BTCF0:USTF0",1767785865824,0.01631602,92297.0,92279.0,0.07610869]
["bitfinex-derivatives","BTCF0:USTF0",1767785868315,0.01631602,92297.0,92279.0,0.06810869]
["bitfinex-derivatives","BTCF0:USTF0",1767785871526,0.01631602,92297.0,92279.0,0.08436098]
["bitfinex-derivatives","BTCF0:USTF0",1767785873628,0.00016254,92297.0,92279.0,0.08436098]
["bitfinex-derivatives","BTCF0:USTF0",1767785877540,0.00016254,92297.0,92280.0,0.10836098]
["bitfinex-derivatives","BTCF0:USTF0",1767785877830,0.00016254,92297.0,92281.0,0.01625229]
["bitfinex-derivatives","BTCF0:USTF0",1767785879519,0.00016254,92297.0,92281.0,0.10836098]
["bitfinex-derivatives","BTCF0:USTF0",1767785879729,0.076633,92298.0,92284.0,0.01625229]
["bitfinex-derivatives","BTCF0:USTF0",1767785879929,0.0922,92301.0,92293.0,0.01454809]
["bitfinex-derivatives","BTCF0:USTF0",1767785880233,0.0922,92306.0,92296.0,0.01454809]
["bitfinex-derivatives","BTCF0:USTF0",1767785881235,0.0922,92306.0,92295.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767785881925,0.0922,92306.0,92296.0,0.01744002]
["bitfinex-derivatives","BTCF0:USTF0",1767785882123,0.0922,92306.0,92297.0,0.01744002]
["bitfinex-derivatives","BTCF0:USTF0",1767785882630,0.0922,92306.0,92296.0,0.09925766]
["bitfinex-derivatives","BTCF0:USTF0",1767785884429,0.0922,92306.0,92294.0,0.01744002]
["bitfinex-derivatives","BTCF0:USTF0",1767785884630,0.0922,92306.0,92290.0,0.09925766]
["bitfinex-derivatives","BTCF0:USTF0",1767785884938,0.0922,92306.0,92290.0,0.11669768]
["bitfinex-derivatives","BTCF0:USTF0",1767785885838,0.0922,92306.0,92291.0,0.01744002]
["bitfinex-derivatives","BTCF0:USTF0",1767785889636,0.0922,92306.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785889835,0.0922,92306.0,92291.0,0.01744002]
["bitfinex-derivatives","BTCF0:USTF0",1767785893041,0.0922,92306.0,92290.0,0.09925766]
["bitfinex-derivatives","BTCF0:USTF0",1767785894750,0.0922,92306.0,92288.0,0.01744002]
["bitfinex-derivatives","BTCF0:USTF0",1767785904059,0.10845062,92306.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785905561,0.10845062,92306.0,92286.0,0.02828302]
["bitfinex-derivatives","BTCF0:USTF0",1767785907559,0.00216665,92309.0,92291.0,0.01744002]
["bitfinex-derivatives","BTCF0:USTF0",1767785913557,0.01507556,92308.0,92290.0,0.09925766]
["bitfinex-derivatives","BTCF0:USTF0",1767785914871,0.0970253,92309.0,92287.0,0.103043]
["bitfinex-derivatives","BTCF0:USTF0",1767785914872,0.00216665,92309.0,92300.0,0.01544122]
["bitfinex-derivatives","BTCF0:USTF0",1767785915171,0.00216665,92309.0,92280.0,0.01114396]
["bitfinex-derivatives","BTCF0:USTF0",1767785915172,0.01507556,92311.0,92294.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785915473,0.01507556,92311.0,92290.0,0.01544122]
["bitfinex-derivatives","BTCF0:USTF0",1767785915474,0.01507556,92311.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785915670,0.09485865,92312.0,92293.0,0.02628422]
["bitfinex-derivatives","BTCF0:USTF0",1767785916169,0.09485865,92312.0,92294.0,0.01544122]
["bitfinex-derivatives","BTCF0:USTF0",1767785916371,0.09485865,92312.0,92295.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785919471,0.0922,92317.0,92297.0,0.02628322]
["bitfinex-derivatives","BTCF0:USTF0",1767785919770,0.10727556,92317.0,92297.0,0.02628322]
["bitfinex-derivatives","BTCF0:USTF0",1767785920173,0.01507556,92316.0,92297.0,0.02628322]
["bitfinex-derivatives","BTCF0:USTF0",1767785921578,0.01507556,92316.0,92297.0,0.01544122]
["bitfinex-derivatives","BTCF0:USTF0",1767785922377,0.01507556,92315.0,92294.0,0.12017889]
["bitfinex-derivatives","BTCF0:USTF0",1767785923166,0.01507556,92314.0,92294.0,0.12017889]
["bitfinex-derivatives","BTCF0:USTF0",1767785924474,0.01507556,92313.0,92294.0,0.12017889]
["bitfinex-derivatives","BTCF0:USTF0",1767785927679,0.01507556,92313.0,92295.0,0.01544122]
["bitfinex-derivatives","BTCF0:USTF0",1767785929586,0.09485865,92314.0,92295.0,0.01544122]
["bitfinex-derivatives","BTCF0:USTF0",1767785931482,0.10993421,92314.0,92295.0,0.01544122]
["bitfinex-derivatives","BTCF0:USTF0",1767785931684,0.01507556,92312.0,92294.0,0.10473767]
["bitfinex-derivatives","BTCF0:USTF0",1767785932570,0.01507556,92312.0,92294.0,0.12017889]
["bitfinex-derivatives","BTCF0:USTF0",1767785934688,0.01507556,92312.0,92294.0,0.10473767]
["bitfinex-derivatives","BTCF0:USTF0",1767785935284,0.01507556,92312.0,92294.0,0.12017889]
["bitfinex-derivatives","BTCF0:USTF0",1767785935785,0.09485865,92313.0,92294.0,0.12017889]
["bitfinex-derivatives","BTCF0:USTF0",1767785936378,0.10993421,92313.0,92294.0,0.10933589]
["bitfinex-derivatives","BTCF0:USTF0",1767785937377,0.10993421,92313.0,92295.0,0.01544122]
["bitfinex-derivatives","BTCF0:USTF0",1767785940885,0.09485865,92313.0,92295.0,0.01544122]
["bitfinex-derivatives","BTCF0:USTF0",1767785941685,0.10897274,92313.0,92295.0,0.01544122]
["bitfinex-derivatives","BTCF0:USTF0",1767785941889,0.01411409,92312.0,92294.0,0.09389467]
["bitfinex-derivatives","BTCF0:USTF0",1767785942387,0.01411409,92311.0,92291.0,0.10605529]
["bitfinex-derivatives","BTCF0:USTF0",1767785942887,0.01411409,92311.0,92291.0,0.11689829]
["bitfinex-derivatives","BTCF0:USTF0",1767785943289,0.01411409,92311.0,92292.0,0.01369275]
["bitfinex-derivatives","BTCF0:USTF0",1767785943774,0.09512366,92312.0,92293.0,0.01369275]
["bitfinex-derivatives","BTCF0:USTF0",1767785946587,0.10923775,92312.0,92293.0,0.01369275]
["bitfinex-derivatives","BTCF0:USTF0",1767785950893,0.10923775,92312.0,92293.0,0.02453575]
["bitfinex-derivatives","BTCF0:USTF0",1767785952796,0.10923775,92312.0,92293.0,0.01369275]
["bitfinex-derivatives","BTCF0:USTF0",1767785954098,0.10923775,92312.0,92294.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785954396,0.01411409,92311.0,92294.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785961419,0.01411409,92311.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785962114,0.01411409,92309.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785962818,0.01411409,92309.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785963925,0.01411409,92309.0,92295.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785964413,0.01411409,92309.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785964614,0.01411409,92309.0,92295.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785965730,0.09512366,92310.0,92295.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785967322,0.09512366,92310.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785968622,0.10923775,92310.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785969125,0.10923775,92314.0,92295.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785969327,0.01411409,92313.0,92295.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785969529,0.01411409,92312.0,92295.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785970325,0.01411409,92312.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785977638,0.01226182,92316.0,92296.0,0.01304307]
["bitfinex-derivatives","BTCF0:USTF0",1767785977829,0.10760799,92316.0,92296.0,0.01304307]
["bitfinex-derivatives","BTCF0:USTF0",1767785978028,0.01226182,92314.0,92295.0,0.10467088]
["bitfinex-derivatives","BTCF0:USTF0",1767785979034,0.01226182,92314.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785979237,0.01226182,92313.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785979536,0.01226182,92312.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767785979737,0.01226182,92310.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785980126,0.01226182,92309.0,92291.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1767785980835,0.01226182,92309.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785981626,0.01226182,92307.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785983935,0.09534617,92307.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785984138,0.01226182,92306.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785985541,0.01226182,92305.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785987843,0.09534617,92306.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785990537,0.10760799,92306.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785990944,0.01226182,92305.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785991438,0.01226182,92305.0,92291.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1767785991639,0.07406445,92310.0,92280.0,0.01098142]
["bitfinex-derivatives","BTCF0:USTF0",1767785991640,0.01226182,92293.0,92280.0,0.01098142]
["bitfinex-derivatives","BTCF0:USTF0",1767785991828,0.01226182,92291.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767785992434,0.01226182,92291.0,92282.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785997642,0.01226182,92296.0,92282.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785997836,0.08632627,92300.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785998036,0.01226182,92300.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767785998240,0.01226182,92300.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785998436,0.01226182,92300.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785998946,0.01226182,92300.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767785999940,0.10369551,92307.0,92287.0,0.09249495]
["bitfinex-derivatives","BTCF0:USTF0",1767786000146,0.0922,92307.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786000446,0.06092176,92314.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786000447,0.19788329,92313.0,92294.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786000644,0.0922,92312.0,92294.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786000832,0.0922,92312.0,92293.0,0.01128216]
["bitfinex-derivatives","BTCF0:USTF0",1767786001030,0.07406445,92310.0,92294.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786001238,0.07406445,92310.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786001544,0.01149551,92311.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786001739,0.07406445,92310.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786002145,0.01149551,92311.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786002346,0.07406445,92310.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786002536,0.07406445,92310.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786004050,0.01149551,92311.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786008041,0.0922,92314.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786008446,0.0922,92314.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786009752,0.0922,92314.0,92292.0,0.10333795]
["bitfinex-derivatives","BTCF0:USTF0",1767786009953,0.01127049,92313.0,92294.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786010755,0.07406445,92310.0,92294.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786011549,0.07406445,92310.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786014342,0.08533494,92310.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786015256,0.07406445,92310.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767786015856,0.07406445,92310.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786017156,0.09426975,92313.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786017357,0.01127049,92312.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786019857,0.08533494,92310.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786020060,0.01127049,92309.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786025751,0.01127049,92309.0,92292.0,0.09249495]
["bitfinex-derivatives","BTCF0:USTF0",1767786025950,0.00910384,92309.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767786026457,0.0922,92321.0,92290.0,0.10940048]
["bitfinex-derivatives","BTCF0:USTF0",1767786026658,0.07406445,92310.0,92290.0,0.10940048]
["bitfinex-derivatives","BTCF0:USTF0",1767786028451,0.01127049,92309.0,92290.0,0.10940048]
["bitfinex-derivatives","BTCF0:USTF0",1767786029759,0.01127049,92309.0,92290.0,0.09855748]
["bitfinex-derivatives","BTCF0:USTF0",1767786030263,0.01127049,92309.0,92293.0,0.10940048]
["bitfinex-derivatives","BTCF0:USTF0",1767786030665,0.01127049,92309.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786032965,0.0922,92324.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786033168,0.07406445,92310.0,92294.0,0.18533866]
["bitfinex-derivatives","BTCF0:USTF0",1767786033371,0.07406445,92310.0,92295.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786034461,0.01084,92317.0,92295.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786034965,0.0431107,92316.0,92295.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786035457,0.0431107,92316.0,92295.0,0.10398066]
["bitfinex-derivatives","BTCF0:USTF0",1767786038055,0.0922,92328.0,92297.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786038261,0.010839,92327.0,92302.0,0.10398066]
["bitfinex-derivatives","BTCF0:USTF0",1767786038670,0.4,92326.0,92302.0,0.10398066]
["bitfinex-derivatives","BTCF0:USTF0",1767786039371,0.4,92326.0,92302.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786039670,0.010839,92325.0,92302.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786040073,0.0431107,92324.0,92302.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786042067,0.0922,92331.0,92303.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767786042267,0.0922,92331.0,92304.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786043267,0.010839,92326.0,92304.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786044070,0.0431107,92325.0,92304.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786044583,0.0431107,92323.0,92304.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786044869,0.0431107,92323.0,92304.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1767786045070,0.0431107,92323.0,92305.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786045272,0.0431107,92338.0,92313.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786045470,0.10134538,92338.0,92315.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786045767,0.0431107,92337.0,92317.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786045972,0.0431107,92337.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786046566,0.0431107,92335.0,92317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767786047666,0.0539487,92335.0,92317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767786047872,0.0431107,92334.0,92317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767786053769,0.0431107,92334.0,92317.0,0.49313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786055176,0.010835,92358.0,92317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767786055478,0.010835,92358.0,92318.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786056067,0.010838,92337.0,92318.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786057277,0.0431107,92336.0,92318.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786057476,0.0539487,92335.0,92318.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786057684,0.0431107,92334.0,92318.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786058178,0.0431107,92341.0,92318.0,0.13473877]
["bitfinex-derivatives","BTCF0:USTF0",1767786058379,0.010837,92342.0,92326.0,0.13473877]
["bitfinex-derivatives","BTCF0:USTF0",1767786058574,0.010837,92342.0,92328.0,0.09313866]
["bitfinex-derivatives","BTCF0:USTF0",1767786058769,0.010837,92342.0,92328.0,0.18533866]
["bitfinex-derivatives","BTCF0:USTF0",1767786060380,0.010837,92340.0,92328.0,0.18533866]
["bitfinex-derivatives","BTCF0:USTF0",1767786060678,0.010837,92340.0,92329.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767786060984,0.010838,92336.0,92329.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767786061279,0.03262926,92330.0,92316.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1767786061473,0.03262926,92330.0,92310.0,0.08199874]
["bitfinex-derivatives","BTCF0:USTF0",1767786061673,0.03262926,92334.0,92312.0,0.08199874]
["bitfinex-derivatives","BTCF0:USTF0",1767786062186,0.010837,92339.0,92312.0,0.08199874]
["bitfinex-derivatives","BTCF0:USTF0",1767786062374,0.010837,92339.0,92315.0,0.08504821]
["bitfinex-derivatives","BTCF0:USTF0",1767786063082,0.010837,92339.0,92316.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786063285,0.010837,92339.0,92317.0,0.08504821]
["bitfinex-derivatives","BTCF0:USTF0",1767786063482,0.07143034,92339.0,92318.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786063672,0.07143034,92336.0,92318.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786064885,0.010838,92332.0,92318.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786065379,0.010838,92329.0,92318.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786065581,0.0688462,92324.0,92315.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786065776,0.0688462,92324.0,92303.0,0.08504821]
["bitfinex-derivatives","BTCF0:USTF0",1767786065777,0.0688462,92324.0,92313.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786065976,0.06544954,92321.0,92296.0,0.08504821]
["bitfinex-derivatives","BTCF0:USTF0",1767786066284,0.09059639,92327.0,92302.0,0.08504821]
["bitfinex-derivatives","BTCF0:USTF0",1767786066285,0.06544954,92326.0,92302.0,0.08504821]
["bitfinex-derivatives","BTCF0:USTF0",1767786066475,0.06544954,92326.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767786066676,0.010839,92322.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767786067181,0.06544954,92324.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767786068585,0.010839,92323.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767786070480,0.010839,92324.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767786070875,0.06341775,92325.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767786071676,0.06279889,92321.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767786071879,0.07363889,92317.0,92300.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786072079,0.06279889,92317.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786072486,0.07363789,92321.0,92301.0,0.19186014]
["bitfinex-derivatives","BTCF0:USTF0",1767786072685,0.07363789,92321.0,92302.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786073188,0.06279889,92318.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786073690,0.01084,92317.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786073884,0.07234365,92314.0,92302.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786074091,0.07234365,92314.0,92297.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786074284,0.07234365,92314.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786076592,0.06150365,92314.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786076794,0.01084,92316.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786077585,0.01084,92316.0,92303.0,0.08504821]
["bitfinex-derivatives","BTCF0:USTF0",1767786077786,0.010838,92333.0,92314.0,0.08504821]
["bitfinex-derivatives","BTCF0:USTF0",1767786077986,0.010838,92333.0,92315.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786078182,0.08160363,92334.0,92315.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786078388,0.010838,92337.0,92315.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786078687,0.08160363,92337.0,92315.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786078888,0.08160363,92325.0,92310.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786079093,0.08160363,92325.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786079589,0.08160363,92325.0,92308.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786079788,0.09244263,92325.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786080588,0.0922,92338.0,92313.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1767786080788,0.0922,92344.0,92328.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786080995,0.0922,92346.0,92328.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786081386,0.103037,92346.0,92328.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786081697,0.010837,92344.0,92328.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786082688,0.00216594,92339.0,92328.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786084002,0.0922,92346.0,92330.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786085302,0.010837,92345.0,92330.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786087712,0.0922,92346.0,92329.0,0.03828569]
["bitfinex-derivatives","BTCF0:USTF0",1767786089808,0.0922,92346.0,92331.0,0.08504821]
["bitfinex-derivatives","BTCF0:USTF0",1767786090113,0.0922,92346.0,92331.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1767786090714,0.0922,92346.0,92332.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1767786091215,0.0922,92346.0,92335.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1767786091409,0.010835,92355.0,92337.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1767786091614,0.010835,92355.0,92338.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1767786092014,0.07159135,92355.0,92338.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1767786092211,0.010835,92355.0,92338.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1767786093006,0.010836,92352.0,92338.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1767786096210,0.09605203,92355.0,92338.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786096619,0.08485578,92350.0,92338.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786100124,0.010836,92350.0,92338.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786100329,0.08485578,92350.0,92338.0,0.09970014]
["bitfinex-derivatives","BTCF0:USTF0",1767786100515,0.010836,92354.0,92338.0,0.19365321]
["bitfinex-derivatives","BTCF0:USTF0",1767786100710,0.09216,92356.0,92339.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1767786100915,0.010836,92352.0,92339.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1767786101624,0.07401978,92350.0,92335.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786101818,0.07401978,92350.0,92333.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1767786102020,0.07401978,92350.0,92334.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786102335,0.07401978,92350.0,92334.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1767786102525,0.07401978,92350.0,92335.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786102826,0.010836,92352.0,92335.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1767786103028,0.07401978,92350.0,92336.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786103222,0.010836,92352.0,92336.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786103423,0.07401978,92350.0,92336.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786104117,0.010837,92343.0,92329.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786104316,0.07401978,92340.0,92329.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786104517,0.010836,92346.0,92329.0,0.18611307]
["bitfinex-derivatives","BTCF0:USTF0",1767786104723,0.09822851,92347.0,92330.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786105326,0.010836,92349.0,92330.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786109428,0.010836,92349.0,92330.0,0.04395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786109928,0.17007181,92350.0,92330.0,0.04395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786110127,0.17007181,92350.0,92330.0,0.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1767786110325,0.07401978,92350.0,92330.0,0.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1767786110529,0.09822851,92352.0,92330.0,0.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1767786110727,0.07401978,92350.0,92330.0,0.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1767786111221,0.07401978,92350.0,92331.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786111416,0.07401978,92350.0,92335.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786111620,0.07401978,92350.0,92335.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1767786111924,0.07401978,92350.0,92336.0,0.09395307]
["bitfinex-derivatives","BTCF0:USTF0",1767786113231,0.010836,92349.0,92335.0,0.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1767786113431,0.07401978,92350.0,92335.0,0.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1767786113734,0.010836,92349.0,92331.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1767786113930,0.010836,92349.0,92333.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1767786114519,0.010834,92370.0,92333.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1767786114724,0.07401978,92350.0,92334.0,0.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1767786115421,0.07401978,92350.0,92335.0,0.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1767786118534,0.07401978,92350.0,92335.0,0.07477662]
["bitfinex-derivatives","BTCF0:USTF0",1767786120029,0.09216,92356.0,92335.0,0.07477662]
["bitfinex-derivatives","BTCF0:USTF0",1767786120030,0.09216,92356.0,92336.0,0.09961029]
["bitfinex-derivatives","BTCF0:USTF0",1767786120235,0.07401978,92350.0,92336.0,0.09961029]
["bitfinex-derivatives","BTCF0:USTF0",1767786121735,0.08485578,92350.0,92336.0,0.09961029]
["bitfinex-derivatives","BTCF0:USTF0",1767786123238,0.08485578,92350.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767786123431,0.08485578,92350.0,92339.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767786124137,0.07401978,92350.0,92339.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767786126648,0.07401978,92350.0,92336.0,0.07497534]
["bitfinex-derivatives","BTCF0:USTF0",1767786127744,0.07401978,92350.0,92336.0,0.00111266]
["bitfinex-derivatives","BTCF0:USTF0",1767786128333,0.07401978,92350.0,92337.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786130447,0.010836,92351.0,92337.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786130635,0.07401978,92350.0,92337.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786133046,0.010836,92349.0,92331.0,0.09976739]
["bitfinex-derivatives","BTCF0:USTF0",1767786133249,0.07401978,92341.0,92332.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786133450,0.07401978,92341.0,92333.0,0.0026134]
["bitfinex-derivatives","BTCF0:USTF0",1767786133746,0.07401978,92343.0,92333.0,0.0026134]
["bitfinex-derivatives","BTCF0:USTF0",1767786134547,0.07401978,92343.0,92333.0,0.00102185]
["bitfinex-derivatives","BTCF0:USTF0",1767786135745,0.010837,92339.0,92322.0,0.09486775]
["bitfinex-derivatives","BTCF0:USTF0",1767786135946,0.07401978,92332.0,92323.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786136249,0.07401978,92340.0,92323.0,0.28679514]
["bitfinex-derivatives","BTCF0:USTF0",1767786136545,0.07401978,92340.0,92324.0,0.09486775]
["bitfinex-derivatives","BTCF0:USTF0",1767786138548,0.010837,92340.0,92324.0,0.09486775]
["bitfinex-derivatives","BTCF0:USTF0",1767786138748,0.08485678,92340.0,92324.0,0.09486775]
["bitfinex-derivatives","BTCF0:USTF0",1767786139854,0.08485678,92340.0,92325.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786140652,0.010837,92338.0,92325.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786140946,0.010837,92338.0,92319.0,0.19463514]
["bitfinex-derivatives","BTCF0:USTF0",1767786141140,0.010837,92338.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786141340,0.07401978,92336.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786141551,0.010837,92338.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786143751,0.07401978,92340.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786145546,0.010837,92341.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786145747,0.010837,92339.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786145949,0.07401978,92333.0,92317.0,0.09486775]
["bitfinex-derivatives","BTCF0:USTF0",1767786146155,0.07401978,92330.0,92318.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786146746,0.07401978,92330.0,92318.0,0.28679514]
["bitfinex-derivatives","BTCF0:USTF0",1767786146946,0.07401978,92330.0,92319.0,0.09486775]
["bitfinex-derivatives","BTCF0:USTF0",1767786148256,0.07401978,92330.0,92321.0,0.09486775]
["bitfinex-derivatives","BTCF0:USTF0",1767786151554,0.07401978,92331.0,92321.0,0.09486775]
["bitfinex-derivatives","BTCF0:USTF0",1767786152052,0.07401978,92331.0,92318.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786155060,0.08485778,92331.0,92318.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786155649,0.08485778,92331.0,92316.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786156353,0.010839,92328.0,92316.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786156557,0.08485878,92326.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786156749,0.09166605,92333.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786156750,0.07401978,92320.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786158557,0.010838,92332.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786160364,0.010838,92330.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786161464,0.010838,92330.0,92310.0,0.18340281]
["bitfinex-derivatives","BTCF0:USTF0",1767786161865,0.010838,92331.0,92310.0,0.18340281]
["bitfinex-derivatives","BTCF0:USTF0",1767786162165,0.09166605,92333.0,92310.0,0.18340281]
["bitfinex-derivatives","BTCF0:USTF0",1767786162664,0.09166605,92333.0,92312.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786163165,0.010839,92329.0,92312.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786163558,0.09216,92334.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786163559,0.010839,92327.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786163759,0.10250505,92327.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767786164168,0.010839,92325.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767786165668,0.010839,92323.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767786165871,0.010839,92323.0,92305.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786166961,0.010839,92326.0,92305.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786167268,0.010839,92324.0,92306.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786168458,0.010839,92324.0,92306.0,0.18762099]
["bitfinex-derivatives","BTCF0:USTF0",1767786168872,0.010839,92324.0,92307.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786169968,0.010839,92324.0,92307.0,0.18762099]
["bitfinex-derivatives","BTCF0:USTF0",1767786170874,0.010839,92324.0,92308.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786171276,0.09166605,92327.0,92308.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786171476,0.010839,92322.0,92308.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786175571,0.01084,92319.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786177475,0.01084,92319.0,92299.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786177678,0.01084,92319.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786177868,0.01084,92317.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786179766,0.01084,92317.0,92301.0,0.09637818]
["bitfinex-derivatives","BTCF0:USTF0",1767786180473,0.01084,92317.0,92301.0,0.09626436]
["bitfinex-derivatives","BTCF0:USTF0",1767786181180,0.01084,92317.0,92301.0,0.18750717]
["bitfinex-derivatives","BTCF0:USTF0",1767786181481,0.01084,92317.0,92301.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786182368,0.01084,92317.0,92301.0,0.18623938]
["bitfinex-derivatives","BTCF0:USTF0",1767786182573,0.01084,92317.0,92302.0,0.09499657]
["bitfinex-derivatives","BTCF0:USTF0",1767786182882,0.01084,92317.0,92301.0,0.09124281]
["bitfinex-derivatives","BTCF0:USTF0",1767786184681,0.01084,92317.0,92302.0,0.09499657]
["bitfinex-derivatives","BTCF0:USTF0",1767786185483,0.01084,92317.0,92303.0,0.19182506]
["bitfinex-derivatives","BTCF0:USTF0",1767786186384,0.01084,92320.0,92303.0,0.19182506]
["bitfinex-derivatives","BTCF0:USTF0",1767786186588,0.00016245,92319.0,92306.0,0.19182506]
["bitfinex-derivatives","BTCF0:USTF0",1767786186788,0.00016245,92319.0,92307.0,0.09213788]
["bitfinex-derivatives","BTCF0:USTF0",1767786188183,0.00016245,92319.0,92306.0,0.07462301]
["bitfinex-derivatives","BTCF0:USTF0",1767786188785,0.01100245,92319.0,92307.0,0.19182506]
["bitfinex-derivatives","BTCF0:USTF0",1767786193188,0.01084,92317.0,92307.0,0.09968718]
["bitfinex-derivatives","BTCF0:USTF0",1767786195191,0.00016245,92319.0,92307.0,0.07499882]
["bitfinex-derivatives","BTCF0:USTF0",1767786197095,0.010839,92323.0,92309.0,0.09968718]
["bitfinex-derivatives","BTCF0:USTF0",1767786197287,0.0922,92322.0,92309.0,0.04532251]
["bitfinex-derivatives","BTCF0:USTF0",1767786199197,0.0922,92322.0,92310.0,0.09213788]
["bitfinex-derivatives","BTCF0:USTF0",1767786199697,0.010839,92321.0,92310.0,0.09213788]
["bitfinex-derivatives","BTCF0:USTF0",1767786203088,0.010839,92321.0,92310.0,0.06744951]
["bitfinex-derivatives","BTCF0:USTF0",1767786204598,0.010839,92321.0,92304.0,0.09984963]
["bitfinex-derivatives","BTCF0:USTF0",1767786206399,0.010839,92321.0,92305.0,0.02657373]
["bitfinex-derivatives","BTCF0:USTF0",1767786207499,0.01084,92318.0,92305.0,0.02657373]
["bitfinex-derivatives","BTCF0:USTF0",1767786207702,0.01084,92316.0,92296.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786208591,0.01084,92316.0,92296.0,0.19188718]
["bitfinex-derivatives","BTCF0:USTF0",1767786211504,0.01084,92316.0,92296.0,0.16719875]
["bitfinex-derivatives","BTCF0:USTF0",1767786212796,0.01084,92316.0,92297.0,0.00056167]
["bitfinex-derivatives","BTCF0:USTF0",1767786213910,0.19777495,92318.0,92297.0,0.00056167]
["bitfinex-derivatives","BTCF0:USTF0",1767786215411,0.09960379,92317.0,92297.0,0.00056167]
["bitfinex-derivatives","BTCF0:USTF0",1767786220513,0.07408252,92310.0,92297.0,0.00056167]
["bitfinex-derivatives","BTCF0:USTF0",1767786223622,0.19778634,92317.0,92297.0,0.00056167]
["bitfinex-derivatives","BTCF0:USTF0",1767786226733,0.09960379,92316.0,92297.0,0.00056167]
["bitfinex-derivatives","BTCF0:USTF0",1767786229733,0.09818255,92315.0,92296.0,0.06751157]
["bitfinex-derivatives","BTCF0:USTF0",1767786229918,0.09960379,92314.0,92296.0,0.06751157]
["bitfinex-derivatives","BTCF0:USTF0",1767786232336,0.09960379,92302.0,92280.0,0.09287916]
["bitfinex-derivatives","BTCF0:USTF0",1767786232533,0.07408252,92300.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786238032,0.09960379,92298.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786240232,0.07408252,92300.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786248150,0.09839791,92304.0,92282.0,0.10773228]
["bitfinex-derivatives","BTCF0:USTF0",1767786248546,0.09046763,92303.0,92282.0,0.10773228]
["bitfinex-derivatives","BTCF0:USTF0",1767786249051,0.07408252,92300.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786255255,0.16455015,92300.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786255757,0.25471924,92300.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786257658,0.07408252,92291.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786257854,0.09046763,92296.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786258052,0.09016909,92295.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786258362,0.18063672,92295.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786260554,0.07408252,92291.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786260760,0.18063672,92294.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786262257,0.18063672,92294.0,92281.0,0.0675078]
["bitfinex-derivatives","BTCF0:USTF0",1767786264963,0.09046763,92293.0,92281.0,0.0675078]
["bitfinex-derivatives","BTCF0:USTF0",1767786266153,0.18063672,92293.0,92281.0,0.0675078]
["bitfinex-derivatives","BTCF0:USTF0",1767786266356,0.09046763,92292.0,92281.0,0.0675078]
["bitfinex-derivatives","BTCF0:USTF0",1767786267758,0.09046763,92292.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786271482,0.18063672,92292.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786272784,0.09616596,92291.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786273478,0.18529086,92291.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786273676,0.18529086,92290.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786274178,0.09616596,92290.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786276080,0.09616596,92289.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786277283,0.18529086,92285.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786277686,0.09616596,92285.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786279889,0.09616596,92285.0,92266.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767786280092,0.09616596,92285.0,92267.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1767786282391,0.09616596,92285.0,92267.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1767786284292,0.09616596,92285.0,92267.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1767786285292,0.09616596,92284.0,92267.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1767786288798,0.18529086,92288.0,92267.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1767786288999,0.09616596,92286.0,92267.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1767786289599,0.09616596,92298.0,92272.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786289994,0.0891249,92297.0,92272.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786290193,0.18529086,92291.0,92267.0,0.47602913]
["bitfinex-derivatives","BTCF0:USTF0",1767786290497,0.18529086,92284.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786290697,0.09616596,92283.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786291200,0.0891249,92276.0,92254.0,0.00590543]
["bitfinex-derivatives","BTCF0:USTF0",1767786291497,0.0891249,92287.0,92257.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786291691,0.0891249,92287.0,92263.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786291891,0.0891249,92287.0,92265.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786295201,0.09616596,92286.0,92265.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786295400,0.0891249,92285.0,92265.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786296001,0.09616596,92286.0,92265.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786296401,0.18529086,92286.0,92265.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786297604,0.09616596,92285.0,92265.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786300201,0.09842803,92293.0,92265.0,0.09966913]
["bitfinex-derivatives","BTCF0:USTF0",1767786300398,0.18296889,92297.0,92268.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1767786300600,0.09842803,92296.0,92268.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1767786300911,0.18296889,92294.0,92270.0,0.11017021]
["bitfinex-derivatives","BTCF0:USTF0",1767786302608,0.18296889,92294.0,92270.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1767786304411,0.09967826,92293.0,92270.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1767786306697,0.18510233,92293.0,92270.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1767786306903,0.19594533,92293.0,92270.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1767786308211,0.09967826,92292.0,92270.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1767786309419,0.18510233,92291.0,92270.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1767786309628,0.18510233,92289.0,92265.0,0.0937972]
["bitfinex-derivatives","BTCF0:USTF0",1767786310119,0.19594533,92289.0,92265.0,0.0937972]
["bitfinex-derivatives","BTCF0:USTF0",1767786310330,0.09967826,92288.0,92265.0,0.0937972]
["bitfinex-derivatives","BTCF0:USTF0",1767786311326,0.18510233,92288.0,92265.0,0.0937972]
["bitfinex-derivatives","BTCF0:USTF0",1767786312824,0.09967826,92287.0,92265.0,0.0937972]
["bitfinex-derivatives","BTCF0:USTF0",1767786313025,0.08542407,92286.0,92265.0,0.0937972]
["bitfinex-derivatives","BTCF0:USTF0",1767786313726,0.09967826,92287.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786313727,0.18510233,92284.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786313925,0.18510233,92284.0,92262.0,0.93472]
["bitfinex-derivatives","BTCF0:USTF0",1767786314123,0.18510233,92284.0,92255.0,0.00590543]
["bitfinex-derivatives","BTCF0:USTF0",1767786314124,0.18510233,92278.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786314428,0.18510233,92274.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786314726,0.08542407,92278.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786315425,0.09967826,92280.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786316627,0.18510233,92280.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786316828,0.18510233,92275.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786317031,0.18510233,92273.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767786317327,0.18510233,92273.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786317828,0.09967826,92273.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786321822,0.08542407,92277.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786322719,0.18510233,92277.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786323324,0.010844,92284.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786323325,0.09967826,92271.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786323521,0.18510233,92271.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786323923,0.09967826,92271.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786325635,0.08542407,92275.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786326232,0.18510233,92275.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786327639,0.18510233,92274.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786327935,0.18510233,92277.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786328139,0.18510233,92276.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786328430,0.18510233,92274.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786329232,0.18510233,92271.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786329434,0.18510233,92270.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786329634,0.09967826,92270.0,92263.0,0.09204798]
["bitfinex-derivatives","BTCF0:USTF0",1767786330632,0.08542407,92270.0,92263.0,0.01300119]
["bitfinex-derivatives","BTCF0:USTF0",1767786330834,0.08542407,92260.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786331025,0.09967826,92258.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786332027,0.0915935,92262.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786332227,0.0915935,92268.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786334945,0.16395725,92267.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786335140,0.0915935,92266.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786336130,0.0915935,92265.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786338838,0.0915935,92277.0,92256.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1767786339540,0.0915935,92276.0,92256.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1767786344137,0.16395725,92276.0,92256.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1767786344342,0.0915935,92275.0,92256.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1767786346747,0.0915935,92274.0,92256.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1767786353251,0.16395725,92274.0,92256.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1767786353452,0.0915935,92273.0,92252.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767786353643,0.0915935,92273.0,92253.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1767786355252,0.0915935,92272.0,92253.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1767786356251,0.16395725,92271.0,92253.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1767786358953,0.07236375,92269.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786359155,0.0915935,92267.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786360053,0.0915935,92267.0,92242.0,0.09347916]
["bitfinex-derivatives","BTCF0:USTF0",1767786360054,0.09509898,92260.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786360355,0.09509898,92260.0,92253.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786360551,0.09509898,92258.0,92241.0,0.06718107]
["bitfinex-derivatives","BTCF0:USTF0",1767786360758,0.09509898,92256.0,92242.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786361453,0.09509898,92256.0,92240.0,0.06718107]
["bitfinex-derivatives","BTCF0:USTF0",1767786361660,0.09849893,92254.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786362353,0.09849893,92262.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786362657,0.09849893,92262.0,92250.0,0.07413742]
["bitfinex-derivatives","BTCF0:USTF0",1767786363548,0.09849893,92262.0,92243.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786364253,0.09849893,92261.0,92243.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786366059,0.16663556,92264.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786366761,0.09849893,92263.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786366956,0.09849893,92262.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786367251,0.09849893,92261.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786367452,0.09849893,92260.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786370157,0.09849893,92259.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786371259,0.16663556,92259.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786371460,0.09849893,92258.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786372055,0.09849893,92258.0,92241.0,0.16233798]
["bitfinex-derivatives","BTCF0:USTF0",1767786372256,0.22524638,92264.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786372466,0.09849893,92262.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786372761,0.16663556,92262.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786373362,0.09849893,92261.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786373956,0.06813663,92261.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786374154,0.09849893,92260.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786374354,0.09849893,92258.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786374757,0.09849893,92257.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786375154,0.16663556,92255.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786375454,0.09849893,92254.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786376360,0.09849893,92252.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786376664,0.09849893,92244.0,92242.0,0.06996106]
["bitfinex-derivatives","BTCF0:USTF0",1767786376865,0.16663556,92249.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786379564,0.06813663,92248.0,92241.0,0.02227894]
["bitfinex-derivatives","BTCF0:USTF0",1767786380261,0.16663556,92246.0,92230.0,0.07413742]
["bitfinex-derivatives","BTCF0:USTF0",1767786380560,0.09849893,92252.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786383855,0.06813663,92263.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786384060,0.06813663,92263.0,92250.0,0.07413742]
["bitfinex-derivatives","BTCF0:USTF0",1767786384261,0.06813663,92263.0,92242.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786384864,0.06813663,92263.0,92244.0,0.08094598]
["bitfinex-derivatives","BTCF0:USTF0",1767786386977,0.06813663,92263.0,92244.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786391479,0.16663556,92263.0,92244.0,0.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1767786394379,0.15547537,92262.0,92242.0,0.0952485]
["bitfinex-derivatives","BTCF0:USTF0",1767786394570,0.15547537,92261.0,92242.0,0.0952485]
["bitfinex-derivatives","BTCF0:USTF0",1767786395970,0.15547537,92261.0,92242.0,0.15761001]
["bitfinex-derivatives","BTCF0:USTF0",1767786400383,0.15547537,92261.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786404391,0.09074753,92261.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767786406892,0.06472784,92259.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786407388,0.15547537,92267.0,92246.0,0.06236151]
["bitfinex-derivatives","BTCF0:USTF0",1767786407591,0.06472784,92276.0,92257.0,0.06236151]
["bitfinex-derivatives","BTCF0:USTF0",1767786407895,0.06472784,92276.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786408096,0.15547537,92276.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786408294,0.06472784,92275.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786410295,0.15547537,92275.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786410499,0.06472784,92274.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786410697,0.15547537,92274.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786411194,0.06472784,92273.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786411395,0.15547537,92273.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786411592,0.15547537,92272.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786411794,0.15547537,92272.0,92207.0,0.92264]
["bitfinex-derivatives","BTCF0:USTF0",1767786411795,0.15547537,92264.0,92256.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786412702,0.15547537,92259.0,92250.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786412999,0.09074753,92252.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786420307,0.02919545,92256.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786420703,0.09937308,92257.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786420898,0.05873989,92261.0,92242.0,0.05995563]
["bitfinex-derivatives","BTCF0:USTF0",1767786421104,0.09937308,92263.0,92243.0,0.05995563]
["bitfinex-derivatives","BTCF0:USTF0",1767786421607,0.15930136,92263.0,92243.0,0.05995563]
["bitfinex-derivatives","BTCF0:USTF0",1767786422810,0.12833549,92262.0,92243.0,0.05995563]
["bitfinex-derivatives","BTCF0:USTF0",1767786423209,0.09153897,92261.0,92243.0,0.05995563]
["bitfinex-derivatives","BTCF0:USTF0",1767786424509,0.11682224,92261.0,92243.0,0.05995563]
["bitfinex-derivatives","BTCF0:USTF0",1767786424710,0.09153897,92260.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786425413,0.11612325,92260.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786426709,0.11496141,92255.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786426914,0.11496141,92253.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786427916,0.11430257,92250.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786428413,0.09153897,92250.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786428814,0.09153897,92249.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786431315,0.09153897,92253.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786432414,0.09153897,92251.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786432619,0.11328612,92251.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786433215,0.11278159,92243.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786433418,0.09153897,92257.0,92234.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786433718,0.02124262,92256.0,92234.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786434018,0.02059103,92257.0,92238.0,0.09824531]
["bitfinex-derivatives","BTCF0:USTF0",1767786434211,0.02059103,92255.0,92235.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786436416,0.02185502,92254.0,92235.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786438318,0.15193245,92255.0,92236.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786439816,0.17184598,92255.0,92236.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786442013,0.17184598,92255.0,92239.0,0.16224446]
["bitfinex-derivatives","BTCF0:USTF0",1767786442014,0.06039348,92255.0,92239.0,0.16224446]
["bitfinex-derivatives","BTCF0:USTF0",1767786442221,0.09224,92268.0,92250.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786442523,0.09224,92269.0,92250.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786443224,0.10899034,92269.0,92250.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786443425,0.09224,92269.0,92250.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786443929,0.09153897,92271.0,92251.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786444127,0.09224,92275.0,92255.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786444325,0.13532031,92275.0,92255.0,0.03929908]
["bitfinex-derivatives","BTCF0:USTF0",1767786444723,0.04308031,92274.0,92255.0,0.03929908]
["bitfinex-derivatives","BTCF0:USTF0",1767786445225,0.04208948,92272.0,92254.0,0.09824531]
["bitfinex-derivatives","BTCF0:USTF0",1767786446228,0.04237601,92269.0,92245.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786446429,0.04237601,92262.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786446730,0.13391498,92262.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786446929,0.13391498,92262.0,92244.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786447120,0.010845,92270.0,92244.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786447121,0.04222911,92266.0,92244.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786447315,0.04222911,92266.0,92244.0,0.16224446]
["bitfinex-derivatives","BTCF0:USTF0",1767786447626,0.04222911,92266.0,92245.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786448931,0.04222911,92266.0,92246.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786449523,0.13376808,92266.0,92246.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786449728,0.04182769,92265.0,92246.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786450825,0.04182769,92265.0,92237.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767786451125,0.04056354,92258.0,92240.0,0.09824531]
["bitfinex-derivatives","BTCF0:USTF0",1767786451422,0.04056354,92262.0,92241.0,0.06399915]
["bitfinex-derivatives","BTCF0:USTF0",1767786451629,0.04056354,92262.0,92242.0,0.05712004]
["bitfinex-derivatives","BTCF0:USTF0",1767786453431,0.010846,92263.0,92244.0,0.05712004]
["bitfinex-derivatives","BTCF0:USTF0",1767786453819,0.04980331,92263.0,92244.0,0.05712004]
["bitfinex-derivatives","BTCF0:USTF0",1767786454027,0.03895731,92255.0,92245.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786454329,0.03895731,92260.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786454833,0.09161116,92262.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786457137,0.010846,92264.0,92246.0,0.14936004]
["bitfinex-derivatives","BTCF0:USTF0",1767786457720,0.09161116,92267.0,92247.0,0.09376502]
["bitfinex-derivatives","BTCF0:USTF0",1767786457929,0.09161116,92272.0,92253.0,0.05712004]
["bitfinex-derivatives","BTCF0:USTF0",1767786458233,0.18385116,92272.0,92253.0,0.05712004]
["bitfinex-derivatives","BTCF0:USTF0",1767786458533,0.06600733,92270.0,92252.0,0.09376502]
["bitfinex-derivatives","BTCF0:USTF0",1767786458743,0.05516233,92269.0,92246.0,0.18600502]
["bitfinex-derivatives","BTCF0:USTF0",1767786458927,0.06600833,92268.0,92246.0,0.18600502]
["bitfinex-derivatives","BTCF0:USTF0",1767786459234,0.06600833,92266.0,92246.0,0.18600502]
["bitfinex-derivatives","BTCF0:USTF0",1767786459625,0.010846,92266.0,92247.0,0.09376502]
["bitfinex-derivatives","BTCF0:USTF0",1767786460026,0.06600833,92266.0,92247.0,0.09376502]
["bitfinex-derivatives","BTCF0:USTF0",1767786460734,0.05516233,92266.0,92247.0,0.15088506]
["bitfinex-derivatives","BTCF0:USTF0",1767786469140,0.05516233,92266.0,92248.0,0.05712004]
["bitfinex-derivatives","BTCF0:USTF0",1767786473243,0.05516233,92266.0,92249.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786474560,0.05516233,92266.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786474765,0.05516233,92266.0,92248.0,0.07591179]
["bitfinex-derivatives","BTCF0:USTF0",1767786479356,0.05516233,92266.0,92248.0,0.13303183]
["bitfinex-derivatives","BTCF0:USTF0",1767786480954,0.06253382,92269.0,92249.0,0.0609142]
["bitfinex-derivatives","BTCF0:USTF0",1767786481161,0.09224,92272.0,92255.0,0.15605257]
["bitfinex-derivatives","BTCF0:USTF0",1767786481363,0.010842,92303.0,92250.0,0.07415425]
["bitfinex-derivatives","BTCF0:USTF0",1767786481364,0.09224,92279.0,92262.0,0.15605257]
["bitfinex-derivatives","BTCF0:USTF0",1767786481563,0.09224,92279.0,92263.0,0.0609142]
["bitfinex-derivatives","BTCF0:USTF0",1767786481765,0.07415425,92273.0,92255.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786481964,0.09500644,92264.0,92248.0,0.07591179]
["bitfinex-derivatives","BTCF0:USTF0",1767786482266,0.09500644,92274.0,92249.0,0.09034473]
["bitfinex-derivatives","BTCF0:USTF0",1767786482467,0.010845,92272.0,92249.0,0.09034473]
["bitfinex-derivatives","BTCF0:USTF0",1767786482768,0.07415425,92270.0,92249.0,0.09034473]
["bitfinex-derivatives","BTCF0:USTF0",1767786483070,0.15901483,92269.0,92249.0,0.09034473]
["bitfinex-derivatives","BTCF0:USTF0",1767786483363,0.15901483,92267.0,92248.0,0.07591179]
["bitfinex-derivatives","BTCF0:USTF0",1767786483668,0.15901483,92265.0,92248.0,0.07591179]
["bitfinex-derivatives","BTCF0:USTF0",1767786483868,0.07415425,92260.0,92248.0,0.07591179]
["bitfinex-derivatives","BTCF0:USTF0",1767786484072,0.15901483,92265.0,92248.0,0.07591179]
["bitfinex-derivatives","BTCF0:USTF0",1767786484566,0.09224,92269.0,92248.0,0.07591179]
["bitfinex-derivatives","BTCF0:USTF0",1767786484567,0.07415425,92260.0,92248.0,0.07591179]
["bitfinex-derivatives","BTCF0:USTF0",1767786485571,0.15901483,92264.0,92248.0,0.07591179]
["bitfinex-derivatives","BTCF0:USTF0",1767786486774,0.15901483,92264.0,92244.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786487477,0.09500644,92264.0,92245.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786487673,0.06400839,92267.0,92247.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786487871,0.05826285,92272.0,92256.0,0.1547154]
["bitfinex-derivatives","BTCF0:USTF0",1767786488070,0.18724644,92276.0,92257.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786488374,0.09500644,92276.0,92257.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786488568,0.21956081,92276.0,92257.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786489474,0.06400839,92275.0,92257.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786489675,0.15901483,92275.0,92256.0,0.09034473]
["bitfinex-derivatives","BTCF0:USTF0",1767786492573,0.06400839,92274.0,92254.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786492776,0.07415425,92270.0,92254.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786495781,0.06400839,92266.0,92243.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786495979,0.15901483,92266.0,92244.0,0.15661067]
["bitfinex-derivatives","BTCF0:USTF0",1767786496180,0.15901483,92266.0,92245.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786496474,0.09500644,92266.0,92247.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786496679,0.13816264,92270.0,92248.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786496880,0.13816264,92270.0,92249.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786497879,0.010846,92268.0,92249.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786498283,0.07485439,92268.0,92249.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786498574,0.15901483,92267.0,92248.0,0.09034473]
["bitfinex-derivatives","BTCF0:USTF0",1767786499379,0.06400839,92266.0,92246.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786501279,0.09500644,92267.0,92247.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786502576,0.09500644,92266.0,92247.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786503383,0.15901483,92266.0,92247.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786503582,0.06400839,92265.0,92247.0,0.06437067]
["bitfinex-derivatives","BTCF0:USTF0",1767786511480,0.07415425,92260.0,92246.0,0.09034473]
["bitfinex-derivatives","BTCF0:USTF0",1767786512088,0.15901483,92265.0,92246.0,0.09034473]
["bitfinex-derivatives","BTCF0:USTF0",1767786512489,0.15531759,92263.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786512994,0.15531759,92263.0,92244.0,0.14712342]
["bitfinex-derivatives","BTCF0:USTF0",1767786514290,0.15531759,92263.0,92245.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786514494,0.09930368,92263.0,92245.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786515590,0.09930368,92261.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786515794,0.15531759,92258.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786515983,0.05601391,92255.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786516185,0.15531759,92255.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786516586,0.09930368,92255.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786518285,0.05601391,92259.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786518784,0.15531759,92259.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786519490,0.07415425,92254.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786519690,0.07415425,92250.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786522295,0.15531759,92254.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786522805,0.09930368,92254.0,92236.0,0.14712342]
["bitfinex-derivatives","BTCF0:USTF0",1767786523104,0.07415425,92250.0,92236.0,0.14712342]
["bitfinex-derivatives","BTCF0:USTF0",1767786524201,0.09930368,92254.0,92236.0,0.14712342]
["bitfinex-derivatives","BTCF0:USTF0",1767786525497,0.010847,92253.0,92236.0,0.14712342]
["bitfinex-derivatives","BTCF0:USTF0",1767786525704,0.07415425,92250.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786526601,0.06686091,92253.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786527509,0.05601391,92253.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786532112,0.15531759,92253.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786533618,0.05601391,92265.0,92244.0,0.14864435]
["bitfinex-derivatives","BTCF0:USTF0",1767786533811,0.09224,92261.0,92245.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786534119,0.09224,92260.0,92245.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786535609,0.09224,92260.0,92244.0,0.09376093]
["bitfinex-derivatives","BTCF0:USTF0",1767786537122,0.05601391,92263.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786537123,0.06053197,92265.0,92248.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786537323,0.14825391,92268.0,92248.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786537814,0.20661031,92268.0,92248.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786538521,0.30591399,92268.0,92248.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786539219,0.15531759,92267.0,92248.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786539819,0.15531759,92266.0,92248.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786540016,0.14484402,92264.0,92244.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786544221,0.15521907,92263.0,92244.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1767786545320,0.14437307,92262.0,92242.0,0.09376093]
["bitfinex-derivatives","BTCF0:USTF0",1767786545516,0.14437307,92262.0,92242.0,0.14812587]
["bitfinex-derivatives","BTCF0:USTF0",1767786546020,0.010847,92260.0,92242.0,0.14812587]
["bitfinex-derivatives","BTCF0:USTF0",1767786546322,0.04968237,92255.0,92236.0,0.1916184]
["bitfinex-derivatives","BTCF0:USTF0",1767786549207,0.14437307,92253.0,92233.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786549415,0.14437307,92251.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786549719,0.14437307,92248.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786550114,0.0946907,92248.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786550513,0.010848,92247.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786550821,0.14437307,92245.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786551023,0.0946907,92242.0,92227.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767786551224,0.14437307,92242.0,92227.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767786551625,0.14437307,92242.0,92219.0,0.10154716]
["bitfinex-derivatives","BTCF0:USTF0",1767786551626,0.14437307,92238.0,92219.0,0.10154716]
["bitfinex-derivatives","BTCF0:USTF0",1767786551825,0.14437307,92237.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767786552023,0.0946907,92234.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767786552223,0.14437307,92234.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767786552534,0.04968237,92233.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767786552724,0.00010509,92232.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767786558734,0.00010509,92232.0,92219.0,0.0565337]
["bitfinex-derivatives","BTCF0:USTF0",1767786560927,0.00010509,92232.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767786562139,0.14437307,92227.0,92209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786562334,0.00011572,92226.0,92209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786562534,0.14437307,92221.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767786562841,0.00011572,92220.0,92204.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786563138,0.00011572,92219.0,92204.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786563436,0.00011572,92219.0,92209.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786564237,0.00011572,92219.0,92205.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786564933,0.00011572,92219.0,92202.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786567136,0.00011572,92219.0,92201.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786567431,0.00011572,92219.0,92202.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786568441,0.00011572,92219.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767786568635,0.00011572,92219.0,92204.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786569033,0.00011572,92219.0,92201.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786569238,0.00011572,92219.0,92202.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786569924,0.04968237,92217.0,92201.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786570139,0.14437307,92216.0,92201.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786570329,0.0001104,92215.0,92201.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786570529,8.919e-05,92214.0,92201.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786570940,8.919e-05,92214.0,92199.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786571142,8.919e-05,92214.0,92199.0,0.15374334]
["bitfinex-derivatives","BTCF0:USTF0",1767786571437,0.09228,92222.0,92210.0,0.05436494]
["bitfinex-derivatives","BTCF0:USTF0",1767786571740,0.09228,92222.0,92206.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786580138,0.09228,92222.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767786580442,0.09228,92222.0,92201.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786580741,0.09228,92222.0,92201.0,0.14417187]
["bitfinex-derivatives","BTCF0:USTF0",1767786581043,0.09228,92222.0,92202.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786582445,0.13830387,92222.0,92202.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786583645,0.23401257,92222.0,92202.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786587142,0.00016263,92225.0,92207.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786587349,0.09228,92224.0,92208.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786588747,0.09228,92224.0,92209.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767786588949,0.09228,92224.0,92208.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786589647,0.14173257,92223.0,92202.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786589834,0.14173257,92222.0,92202.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786590241,0.14173257,92222.0,92203.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786590448,0.0957087,92222.0,92203.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786591153,0.0957087,92222.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767786591343,0.0957087,92222.0,92204.0,0.05727529]
["bitfinex-derivatives","BTCF0:USTF0",1767786591955,0.09228,92224.0,92206.0,0.14417187]
["bitfinex-derivatives","BTCF0:USTF0",1767786592134,0.09228,92224.0,92207.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786592449,0.13830387,92224.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767786592660,0.13830387,92224.0,92205.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786594449,0.09228,92224.0,92206.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786595842,0.04602387,92223.0,92202.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786596153,0.05687487,92223.0,92202.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786596350,0.07421699,92220.0,92202.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786596543,0.07421699,92220.0,92203.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786596739,0.14173257,92222.0,92203.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786598254,0.14173257,92222.0,92203.0,0.05727529]
["bitfinex-derivatives","BTCF0:USTF0",1767786598639,0.14173257,92222.0,92203.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786598843,0.14173257,92222.0,92203.0,0.05727529]
["bitfinex-derivatives","BTCF0:USTF0",1767786599045,0.14173257,92222.0,92203.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786600254,0.0957087,92222.0,92203.0,0.04642229]
["bitfinex-derivatives","BTCF0:USTF0",1767786600456,0.13937673,92219.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767786600652,0.13937673,92219.0,92200.0,0.13039649]
["bitfinex-derivatives","BTCF0:USTF0",1767786600854,0.09634189,92219.0,92201.0,0.0453255]
["bitfinex-derivatives","BTCF0:USTF0",1767786601153,0.09228,92224.0,92203.0,0.0453255]
["bitfinex-derivatives","BTCF0:USTF0",1767786601353,0.04303484,92222.0,92203.0,0.0453255]
["bitfinex-derivatives","BTCF0:USTF0",1767786601550,0.13937673,92222.0,92203.0,0.0453255]
["bitfinex-derivatives","BTCF0:USTF0",1767786601745,0.09634189,92222.0,92204.0,0.04305814]
["bitfinex-derivatives","BTCF0:USTF0",1767786603253,0.09837116,92208.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786603447,0.14119393,92214.0,92194.0,0.09213726]
["bitfinex-derivatives","BTCF0:USTF0",1767786603646,0.06019891,92224.0,92206.0,0.09305166]
["bitfinex-derivatives","BTCF0:USTF0",1767786603849,0.00016263,92225.0,92214.0,0.04305814]
["bitfinex-derivatives","BTCF0:USTF0",1767786604159,0.00016263,92225.0,92210.0,0.07421699]
["bitfinex-derivatives","BTCF0:USTF0",1767786605356,0.00016263,92225.0,92210.0,0.11727513]
["bitfinex-derivatives","BTCF0:USTF0",1767786606158,0.00016263,92225.0,92211.0,0.04305814]
["bitfinex-derivatives","BTCF0:USTF0",1767786609664,0.05925762,92230.0,92216.0,0.1361098]
["bitfinex-derivatives","BTCF0:USTF0",1767786609864,0.04282277,92238.0,92217.0,0.04305814]
["bitfinex-derivatives","BTCF0:USTF0",1767786610068,0.09228,92236.0,92217.0,0.04305814]
["bitfinex-derivatives","BTCF0:USTF0",1767786611065,0.09228,92236.0,92217.0,0.04322077]
["bitfinex-derivatives","BTCF0:USTF0",1767786614166,0.23347393,92236.0,92217.0,0.04322077]
["bitfinex-derivatives","BTCF0:USTF0",1767786614466,0.14119393,92235.0,92217.0,0.04322077]
["bitfinex-derivatives","BTCF0:USTF0",1767786614657,0.04282277,92233.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786615758,0.14119393,92233.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786619365,0.04282277,92232.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786619669,0.14119393,92232.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786621168,0.04282277,92231.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786622369,0.14119393,92231.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786624069,0.04282277,92230.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786624572,0.14119393,92230.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786626561,0.21541092,92230.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786626760,0.04282277,92229.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786627672,0.14119393,92229.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786630875,0.04282277,92228.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786631776,0.13425517,92228.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786633378,0.13425517,92228.0,92217.0,4.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767786637985,0.13425517,92228.0,92210.0,0.07421699]
["bitfinex-derivatives","BTCF0:USTF0",1767786638180,0.13162334,92227.0,92208.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767786638382,0.13162334,92227.0,92210.0,0.07421699]
["bitfinex-derivatives","BTCF0:USTF0",1767786643489,0.13162334,92227.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786645995,0.13162334,92227.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767786646795,0.0914324,92227.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767786646999,0.04019094,92231.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767786647196,0.13162334,92231.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767786647400,0.13162334,92230.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767786649490,0.13162334,92229.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786649690,0.04019094,92227.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786650702,0.13162334,92227.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786661904,0.12553395,92225.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786662095,0.09228,92236.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786662096,0.09162522,92223.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786662497,0.03390873,92227.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786664297,0.03390873,92226.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786664502,0.12553395,92226.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786666506,0.03390873,92225.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786667302,0.12553395,92223.0,92204.0,0.13336848]
["bitfinex-derivatives","BTCF0:USTF0",1767786667503,0.03390873,92209.0,92190.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786667691,0.03390873,92209.0,92191.0,0.14019655]
["bitfinex-derivatives","BTCF0:USTF0",1767786667897,0.09162522,92210.0,92192.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786668098,0.09162522,92210.0,92193.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786668912,0.09162522,92216.0,92193.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786669112,0.12553395,92216.0,92193.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786669408,0.12553395,92216.0,92194.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786669597,0.12553395,92213.0,92194.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786670008,0.12553395,92212.0,92193.0,0.09630693]
["bitfinex-derivatives","BTCF0:USTF0",1767786670203,0.12553395,92212.0,92193.0,0.13336848]
["bitfinex-derivatives","BTCF0:USTF0",1767786671106,0.15114823,92225.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767786671107,0.12553395,92210.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767786671406,0.03390873,92204.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767786671599,0.09162522,92194.0,92176.0,0.12934155]
["bitfinex-derivatives","BTCF0:USTF0",1767786671802,0.09162522,92194.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767786673399,0.09162522,92194.0,92176.0,0.12934155]
["bitfinex-derivatives","BTCF0:USTF0",1767786673915,0.12553395,92193.0,92176.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786674104,0.03390873,92191.0,92176.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786676008,0.03390873,92196.0,92177.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786676714,0.010854,92194.0,92177.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786676915,0.010854,92194.0,92176.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786677111,0.12553395,92191.0,92176.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786677614,0.09162522,92191.0,92176.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786678507,0.12553395,92186.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767786678713,0.03390873,92182.0,92169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786678908,0.09162522,92183.0,92169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786679211,0.03390873,92187.0,92169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786680213,0.09162522,92188.0,92169.0,0.12934155]
["bitfinex-derivatives","BTCF0:USTF0",1767786680409,0.03390873,92183.0,92146.0,0.13336848]
["bitfinex-derivatives","BTCF0:USTF0",1767786680612,0.12553395,92181.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767786680808,0.03390873,92184.0,92163.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786681405,0.03390873,92179.0,92155.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786681611,0.03390873,92177.0,92155.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786681803,0.12553395,92175.0,92155.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786682007,0.03403924,92174.0,92155.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786682408,0.12566446,92174.0,92155.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786682614,0.010856,92177.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786682615,0.03390873,92172.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786682816,0.00012616,92171.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786683202,1.6e-07,92171.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786683417,0.09232,92184.0,92164.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786683618,0.09232,92184.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767786684112,0.09232,92184.0,92168.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786684518,0.09232,92184.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767786685218,0.09232,92184.0,92169.0,0.04791855]
["bitfinex-derivatives","BTCF0:USTF0",1767786686118,0.09232,92184.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767786687419,0.09232,92184.0,92169.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786687609,0.09162522,92196.0,92176.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786687803,0.09162522,92196.0,92178.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786688009,0.09162522,92196.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767786688308,0.12553395,92202.0,92182.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786688517,0.09162522,92202.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767786688819,0.5456,92218.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786688820,0.03390873,92209.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767786689215,0.12553395,92209.0,92191.0,0.03706155]
["bitfinex-derivatives","BTCF0:USTF0",1767786689515,0.03390873,92206.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767786689714,0.09232,92210.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786689715,0.12553395,92205.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786689907,0.12553395,92202.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786690111,0.12553395,92199.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786691819,0.03796754,92191.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767786692021,0.09648417,92192.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767786693123,0.03796754,92194.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767786695118,0.13445171,92193.0,92173.0,0.09539847]
["bitfinex-derivatives","BTCF0:USTF0",1767786695322,0.09232,92210.0,92170.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786695323,0.03796754,92181.0,92170.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786695623,0.03796754,92181.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786695922,0.09648417,92182.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786696325,0.03796754,92184.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767786696623,0.13445171,92187.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767786697018,0.13445171,92182.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786698331,0.03796754,92178.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786698837,0.09648417,92179.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786701118,0.13445171,92179.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786703128,0.010852,92218.0,92176.0,0.03789088]
["bitfinex-derivatives","BTCF0:USTF0",1767786703324,0.09648417,92227.0,92200.0,0.03789088]
["bitfinex-derivatives","BTCF0:USTF0",1767786703625,0.09648417,92227.0,92180.0,0.08506487]
["bitfinex-derivatives","BTCF0:USTF0",1767786703626,0.09648417,92227.0,92207.0,0.03789088]
["bitfinex-derivatives","BTCF0:USTF0",1767786703927,0.09648417,92227.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767786704112,0.03796754,92247.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767786704317,0.03796754,92247.0,92222.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786704626,0.03796754,92247.0,92222.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1767786704824,0.03796754,92247.0,92226.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767786705028,0.00216806,92249.0,92228.0,0.03789088]
["bitfinex-derivatives","BTCF0:USTF0",1767786705215,0.00216806,92249.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767786706116,0.00216806,92249.0,92234.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786708325,0.00216806,92249.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767786712527,0.00216806,92249.0,92239.0,0.07416372]
["bitfinex-derivatives","BTCF0:USTF0",1767786713033,0.00216806,92249.0,92234.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786716825,0.00216806,92249.0,92234.0,0.13021088]
["bitfinex-derivatives","BTCF0:USTF0",1767786717331,0.09648417,92248.0,92234.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786717523,0.00216806,92249.0,92234.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767786718824,0.00216806,92249.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767786719023,0.09228,92266.0,92248.0,0.03789088]
["bitfinex-derivatives","BTCF0:USTF0",1767786719220,0.09228,92270.0,92251.0,0.03789088]
["bitfinex-derivatives","BTCF0:USTF0",1767786719536,0.13445171,92268.0,92247.0,0.03789088]
["bitfinex-derivatives","BTCF0:USTF0",1767786719835,0.09648417,92266.0,92250.0,0.07416372]
["bitfinex-derivatives","BTCF0:USTF0",1767786720834,0.13026041,92266.0,92250.0,0.07416372]
["bitfinex-derivatives","BTCF0:USTF0",1767786721236,0.09228,92270.0,92256.0,0.07416372]
["bitfinex-derivatives","BTCF0:USTF0",1767786721432,0.09228,92270.0,92260.0,0.07416372]
["bitfinex-derivatives","BTCF0:USTF0",1767786721635,0.09228,92270.0,92252.0,0.0325026]
["bitfinex-derivatives","BTCF0:USTF0",1767786722131,0.09228,92270.0,92251.0,0.09663812]
["bitfinex-derivatives","BTCF0:USTF0",1767786722438,0.21782841,92270.0,92251.0,0.09663812]
["bitfinex-derivatives","BTCF0:USTF0",1767786725142,0.03379269,92269.0,92250.0,0.08501172]
["bitfinex-derivatives","BTCF0:USTF0",1767786725329,0.12554841,92269.0,92250.0,0.08501172]
["bitfinex-derivatives","BTCF0:USTF0",1767786725637,0.12554841,92269.0,92250.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786726235,0.16644372,92270.0,92246.0,0.1248726]
["bitfinex-derivatives","BTCF0:USTF0",1767786726236,0.010846,92266.0,92246.0,0.1248726]
["bitfinex-derivatives","BTCF0:USTF0",1767786726550,0.16644372,92270.0,92240.0,0.07416372]
["bitfinex-derivatives","BTCF0:USTF0",1767786726551,0.12554841,92261.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786726727,0.12554841,92260.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786726926,0.12554841,92260.0,92239.0,0.13111386]
["bitfinex-derivatives","BTCF0:USTF0",1767786727126,0.12554841,92264.0,92243.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786727327,0.12554841,92269.0,92250.0,0.10675632]
["bitfinex-derivatives","BTCF0:USTF0",1767786727541,0.03379269,92268.0,92250.0,0.10675632]
["bitfinex-derivatives","BTCF0:USTF0",1767786727731,0.03379269,92268.0,92250.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786728128,0.09175572,92269.0,92250.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786728338,0.09175572,92269.0,92251.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786728858,0.12554841,92269.0,92250.0,0.09852126]
["bitfinex-derivatives","BTCF0:USTF0",1767786729235,0.12554841,92269.0,92250.0,0.13111386]
["bitfinex-derivatives","BTCF0:USTF0",1767786729943,0.12554841,92269.0,92250.0,0.20527758]
["bitfinex-derivatives","BTCF0:USTF0",1767786731646,0.09175572,92269.0,92251.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786731840,0.09175572,92269.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767786731841,0.12554841,92269.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767786732144,0.12554841,92269.0,92250.0,0.10675632]
["bitfinex-derivatives","BTCF0:USTF0",1767786734046,0.12554841,92264.0,92246.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786734344,0.09175572,92264.0,92246.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786737348,0.09175572,92264.0,92250.0,0.07416372]
["bitfinex-derivatives","BTCF0:USTF0",1767786738643,0.09175572,92264.0,92246.0,0.0434406]
["bitfinex-derivatives","BTCF0:USTF0",1767786739446,0.09175572,92264.0,92246.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786747755,0.12554841,92264.0,92246.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786748651,0.12554841,92264.0,92245.0,0.09852126]
["bitfinex-derivatives","BTCF0:USTF0",1767786749553,0.12554841,92263.0,92243.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786750149,0.12554841,92260.0,92242.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786750556,0.09175572,92260.0,92242.0,0.1248326]
["bitfinex-derivatives","BTCF0:USTF0",1767786750755,0.09175572,92260.0,92242.0,0.0325926]
["bitfinex-derivatives","BTCF0:USTF0",1767786751059,0.12554841,92253.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786751254,0.09175572,92253.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786751458,0.09175572,92253.0,92245.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786751751,0.12137158,92245.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786751952,0.03073735,92248.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786752159,0.09063423,92258.0,92239.0,0.0438994]
["bitfinex-derivatives","BTCF0:USTF0",1767786752650,0.12137158,92258.0,92239.0,0.0438994]
["bitfinex-derivatives","BTCF0:USTF0",1767786752960,0.12137158,92257.0,92239.0,0.0438994]
["bitfinex-derivatives","BTCF0:USTF0",1767786753147,0.12137158,92257.0,92240.0,0.07416372]
["bitfinex-derivatives","BTCF0:USTF0",1767786754355,0.12137158,92257.0,92239.0,0.0438994]
["bitfinex-derivatives","BTCF0:USTF0",1767786754550,0.00016263,92260.0,92241.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786754859,0.00016263,92260.0,92243.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786755249,0.00016263,92260.0,92242.0,0.09099653]
["bitfinex-derivatives","BTCF0:USTF0",1767786756746,0.00016263,92260.0,92243.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786760762,0.00016263,92260.0,92243.0,0.12404693]
["bitfinex-derivatives","BTCF0:USTF0",1767786761062,0.00016263,92260.0,92244.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786763153,0.00016263,92260.0,92244.0,0.12404693]
["bitfinex-derivatives","BTCF0:USTF0",1767786764064,0.00016263,92260.0,92245.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786764762,0.00016263,92260.0,92245.0,0.1252904]
["bitfinex-derivatives","BTCF0:USTF0",1767786765259,0.00016263,92260.0,92246.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786765659,0.09063423,92267.0,92251.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786765861,0.03073735,92269.0,92251.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786766371,0.09228,92270.0,92251.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786766964,0.21365158,92270.0,92251.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786767663,0.12137158,92266.0,92246.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786771065,0.09063423,92266.0,92248.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786771965,0.09063423,92266.0,92248.0,0.0438984]
["bitfinex-derivatives","BTCF0:USTF0",1767786772768,0.09063423,92266.0,92249.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786773063,0.12301735,92270.0,92251.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786773255,0.12137158,92269.0,92251.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786774372,0.12137158,92269.0,92250.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767786775371,0.12137158,92269.0,92248.0,0.0438984]
["bitfinex-derivatives","BTCF0:USTF0",1767786775571,0.03073735,92268.0,92248.0,0.0438984]
["bitfinex-derivatives","BTCF0:USTF0",1767786775763,0.12137158,92268.0,92248.0,0.0438984]
["bitfinex-derivatives","BTCF0:USTF0",1767786778975,0.12137158,92268.0,92249.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786779175,0.12137158,92268.0,92250.0,0.1361384]
["bitfinex-derivatives","BTCF0:USTF0",1767786779777,0.09063423,92268.0,92250.0,0.1361384]
["bitfinex-derivatives","BTCF0:USTF0",1767786779973,0.09063423,92268.0,92251.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786780175,0.09228,92270.0,92255.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786780377,0.12137158,92278.0,92257.0,0.12404693]
["bitfinex-derivatives","BTCF0:USTF0",1767786780567,0.12137158,92278.0,92258.0,0.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1767786780968,0.12137158,92277.0,92258.0,0.04406003]
["bitfinex-derivatives","BTCF0:USTF0",1767786781577,0.12137158,92277.0,92258.0,0.03321303]
["bitfinex-derivatives","BTCF0:USTF0",1767786782575,0.12085299,92276.0,92258.0,0.03321303]
["bitfinex-derivatives","BTCF0:USTF0",1767786783875,0.12085299,92276.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786784776,0.12085299,92275.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786785674,0.02708075,92274.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786788973,0.12085299,92274.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786790876,0.12085299,92273.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786791080,0.12085299,92272.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786791377,0.12085299,92271.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786792783,0.09377224,92271.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786797285,0.12085299,92270.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786799293,0.12085299,92269.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786799478,0.12085299,92268.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786803793,0.12085299,92268.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786803985,0.12085299,92268.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786804188,0.12085299,92268.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786808998,0.12085299,92268.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786809296,0.12085299,92268.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786809594,0.12085299,92268.0,92259.0,0.06754149]
["bitfinex-derivatives","BTCF0:USTF0",1767786811096,0.12085299,92268.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786811296,0.12085299,92268.0,92258.0,0.09240263]
["bitfinex-derivatives","BTCF0:USTF0",1767786811700,0.12085299,92268.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1767786811897,0.12085299,92268.0,92258.0,0.09240263]
["bitfinex-derivatives","BTCF0:USTF0",1767786813600,0.09552294,92255.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786813802,0.00251216,92261.0,92251.0,0.06481853]
["bitfinex-derivatives","BTCF0:USTF0",1767786814695,0.00251216,92261.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786816392,0.09552294,92265.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786816600,0.00664861,92264.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786820405,0.09552294,92265.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786820596,0.09552294,92270.0,92252.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786821606,0.10060478,92270.0,92252.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786822405,0.00420783,92269.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786823909,0.00420783,92269.0,92248.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786824205,0.00420783,92269.0,92249.0,0.11770044]
["bitfinex-derivatives","BTCF0:USTF0",1767786824506,0.00420783,92269.0,92250.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786831113,0.09552294,92270.0,92250.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786832302,0.09552294,92270.0,92251.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786833419,0.10636794,92270.0,92251.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786834515,0.18119,92270.0,92251.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786834721,0.09619827,92269.0,92251.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786838122,0.010846,92268.0,92251.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786840131,0.09619827,92269.0,92251.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1767786840808,0.010845,92274.0,92251.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1767786841013,0.09089757,92275.0,92260.0,0.07414673]
["bitfinex-derivatives","BTCF0:USTF0",1767786841213,0.09089757,92275.0,92257.0,0.02597348]
["bitfinex-derivatives","BTCF0:USTF0",1767786842325,0.09224,92276.0,92257.0,0.02597348]
["bitfinex-derivatives","BTCF0:USTF0",1767786842621,0.10446113,92279.0,92257.0,0.02597348]
["bitfinex-derivatives","BTCF0:USTF0",1767786843125,0.10446113,92279.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767786843323,0.10446113,92279.0,92252.0,0.02483283]
["bitfinex-derivatives","BTCF0:USTF0",1767786844526,0.10446113,92279.0,92253.0,0.02483283]
["bitfinex-derivatives","BTCF0:USTF0",1767786845026,0.09361713,92275.0,92253.0,0.02483283]
["bitfinex-derivatives","BTCF0:USTF0",1767786848221,0.010845,92274.0,92253.0,0.02483283]
["bitfinex-derivatives","BTCF0:USTF0",1767786848426,0.09361713,92273.0,92253.0,0.02483283]
["bitfinex-derivatives","BTCF0:USTF0",1767786860033,0.09361713,92273.0,92252.0,0.09431976]
["bitfinex-derivatives","BTCF0:USTF0",1767786860618,0.09361713,92273.0,92253.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786861123,0.09361713,92273.0,92253.0,0.11707283]
["bitfinex-derivatives","BTCF0:USTF0",1767786864938,0.09361713,92273.0,92254.0,0.02483283]
["bitfinex-derivatives","BTCF0:USTF0",1767786868534,0.09361713,92278.0,92259.0,0.02483283]
["bitfinex-derivatives","BTCF0:USTF0",1767786868840,0.09361713,92278.0,92257.0,0.09431976]
["bitfinex-derivatives","BTCF0:USTF0",1767786869237,0.09361713,92278.0,92256.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767786870738,0.09361713,92278.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786871939,0.1102301,92276.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786875540,0.09224,92283.0,92243.0,0.09263314]
["bitfinex-derivatives","BTCF0:USTF0",1767786875541,0.010846,92268.0,92243.0,0.09263314]
["bitfinex-derivatives","BTCF0:USTF0",1767786875743,0.07414673,92253.0,92238.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786875942,0.07414673,92250.0,92239.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786876141,0.0993851,92255.0,92239.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786878348,0.0993851,92255.0,92240.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786879746,0.0993851,92255.0,92236.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786879946,0.0993851,92255.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786880850,0.0993851,92255.0,92236.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786881051,0.0993851,92255.0,92233.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767786881252,0.0993851,92255.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786881847,0.0993851,92255.0,92235.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786882045,0.0993851,92255.0,92232.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786882350,0.0993851,92255.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786883250,0.0993851,92255.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767786883251,0.07414673,92250.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767786883554,0.0993851,92249.0,92229.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786884453,0.1102331,92249.0,92229.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786885255,0.0993851,92245.0,92229.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786886556,0.0993851,92245.0,92223.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786886853,0.0993851,92245.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786888358,0.0993851,92245.0,92224.0,0.11553317]
["bitfinex-derivatives","BTCF0:USTF0",1767786889860,0.0993851,92245.0,92224.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786890158,0.0993851,92245.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786891262,0.0993851,92245.0,92225.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1767786891665,0.010848,92244.0,92225.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1767786891855,0.1102331,92244.0,92225.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1767786892051,0.1102331,92244.0,92220.0,0.0974399]
["bitfinex-derivatives","BTCF0:USTF0",1767786892369,0.1102341,92239.0,92221.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786893460,0.17353183,92231.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786893766,0.0993851,92231.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786894464,0.010849,92243.0,92225.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786894857,0.010849,92240.0,92225.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786895355,0.010849,92240.0,92222.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786895860,0.0993851,92245.0,92222.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786896165,0.010849,92237.0,92222.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786898852,0.010849,92237.0,92218.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786899665,0.1102341,92237.0,92218.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786900362,0.0993851,92237.0,92218.0,0.02329317]
["bitfinex-derivatives","BTCF0:USTF0",1767786900967,0.0980932,92243.0,92221.0,0.02123776]
["bitfinex-derivatives","BTCF0:USTF0",1767786901667,0.1089422,92239.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786901870,0.09241726,92236.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786911878,0.09241726,92242.0,92221.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786912065,0.09241726,92242.0,92221.0,0.1100039]
["bitfinex-derivatives","BTCF0:USTF0",1767786912266,0.10326626,92242.0,92222.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786912467,0.010849,92240.0,92222.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786912762,0.010849,92238.0,92222.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786913475,0.010849,92241.0,92222.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786913771,0.010849,92237.0,92218.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786914378,0.010849,92240.0,92218.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786914567,0.10326626,92240.0,92218.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786916080,0.010849,92238.0,92218.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786916267,0.09241726,92240.0,92218.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786919470,0.09241726,92240.0,92220.0,0.1100039]
["bitfinex-derivatives","BTCF0:USTF0",1767786919770,0.09241726,92240.0,92221.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786919979,0.09241726,92240.0,92218.0,0.03076643]
["bitfinex-derivatives","BTCF0:USTF0",1767786920169,0.09241726,92240.0,92219.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786922977,0.09241726,92240.0,92220.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786923183,0.09228,92241.0,92224.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767786923482,0.09228,92241.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786923483,0.00216806,92249.0,92231.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786924287,0.00216806,92249.0,92233.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786924492,0.00216806,92249.0,92234.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786924995,0.09241726,92259.0,92236.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786925199,0.13641035,92276.0,92258.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786925397,0.09241726,92286.0,92263.0,0.01991543]
["bitfinex-derivatives","BTCF0:USTF0",1767786925696,0.09241726,92283.0,92264.0,0.11219543]
["bitfinex-derivatives","BTCF0:USTF0",1767786925893,0.09241726,92283.0,92264.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786934802,0.010844,92282.0,92264.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786935504,0.10367943,92282.0,92264.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786938708,0.010844,92280.0,92264.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767786940804,0.010844,92280.0,92264.0,0.11108209]
["bitfinex-derivatives","BTCF0:USTF0",1767786946703,0.010844,92280.0,92265.0,0.01880209]
["bitfinex-derivatives","BTCF0:USTF0",1767786948500,0.010844,92280.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786950502,0.010844,92284.0,92268.0,0.09794797]
["bitfinex-derivatives","BTCF0:USTF0",1767786950708,0.09283543,92293.0,92270.0,0.01880209]
["bitfinex-derivatives","BTCF0:USTF0",1767786951008,0.15178802,92295.0,92270.0,0.01880209]
["bitfinex-derivatives","BTCF0:USTF0",1767786951009,0.09283543,92290.0,92270.0,0.01880209]
["bitfinex-derivatives","BTCF0:USTF0",1767786951311,0.010843,92287.0,92270.0,0.01880209]
["bitfinex-derivatives","BTCF0:USTF0",1767786951512,0.010844,92285.0,92267.0,0.01880209]
["bitfinex-derivatives","BTCF0:USTF0",1767786955308,0.010844,92285.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786955702,0.24462345,92295.0,92267.0,0.09794797]
["bitfinex-derivatives","BTCF0:USTF0",1767786955897,0.010843,92293.0,92267.0,0.09794797]
["bitfinex-derivatives","BTCF0:USTF0",1767786956502,0.010843,92293.0,92271.0,0.09794797]
["bitfinex-derivatives","BTCF0:USTF0",1767786956711,0.010843,92293.0,92271.0,0.07325228]
["bitfinex-derivatives","BTCF0:USTF0",1767786957406,0.15234345,92295.0,92272.0,0.01880209]
["bitfinex-derivatives","BTCF0:USTF0",1767786957612,0.010843,92293.0,92272.0,0.01880209]
["bitfinex-derivatives","BTCF0:USTF0",1767786958607,0.010843,92293.0,92273.0,0.09794797]
["bitfinex-derivatives","BTCF0:USTF0",1767786958912,0.010843,92293.0,92274.0,0.01880209]
["bitfinex-derivatives","BTCF0:USTF0",1767786960907,0.07410457,92290.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786961113,0.010844,92283.0,92268.0,0.11025222]
["bitfinex-derivatives","BTCF0:USTF0",1767786961307,0.07410457,92280.0,92264.0,0.01776998]
["bitfinex-derivatives","BTCF0:USTF0",1767786961615,0.07410457,92280.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786962014,0.07410457,92280.0,92264.0,0.01776998]
["bitfinex-derivatives","BTCF0:USTF0",1767786962215,0.07410457,92280.0,92265.0,0.1100074]
["bitfinex-derivatives","BTCF0:USTF0",1767786962508,0.07410457,92280.0,92265.0,0.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1767786962713,0.07410457,92280.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786963014,0.010844,92283.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786963219,0.07410457,92280.0,92266.0,0.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1767786963417,0.07410457,92280.0,92267.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786966707,0.07410457,92280.0,92268.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786968519,0.010844,92283.0,92268.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786970609,0.07410457,92280.0,92268.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786971015,0.010844,92283.0,92268.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786971322,0.07410457,92280.0,92268.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786973614,0.07410457,92280.0,92269.0,0.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1767786973814,0.09824399,92285.0,92269.0,0.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1767786974015,0.07410457,92290.0,92273.0,0.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1767786974419,0.010843,92290.0,92273.0,0.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1767786974624,0.10834693,92290.0,92269.0,0.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1767786974923,0.010843,92288.0,92269.0,0.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1767786980026,0.010843,92288.0,92271.0,0.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1767786980235,0.010843,92288.0,92272.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786981528,0.010843,92288.0,92272.0,0.1100074]
["bitfinex-derivatives","BTCF0:USTF0",1767786985319,0.010843,92288.0,92273.0,0.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1767786988226,0.010843,92288.0,92274.0,0.08001096]
["bitfinex-derivatives","BTCF0:USTF0",1767786988427,0.010843,92288.0,92274.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786990026,0.1716085,92290.0,92274.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786990027,0.010844,92284.0,92274.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786990332,0.07410457,92284.0,92274.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786991119,0.08494857,92284.0,92274.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786992833,0.010843,92287.0,92274.0,0.11074176]
["bitfinex-derivatives","BTCF0:USTF0",1767786993324,0.010844,92285.0,92274.0,0.11074176]
["bitfinex-derivatives","BTCF0:USTF0",1767786993729,0.010844,92285.0,92274.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786994125,0.07410457,92284.0,92263.0,0.01850176]
["bitfinex-derivatives","BTCF0:USTF0",1767786994326,0.07410457,92280.0,92262.0,0.11311067]
["bitfinex-derivatives","BTCF0:USTF0",1767786994521,0.07410457,92280.0,92264.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786994724,0.07410457,92280.0,92265.0,0.01850176]
["bitfinex-derivatives","BTCF0:USTF0",1767786995233,0.08494857,92280.0,92265.0,0.01850176]
["bitfinex-derivatives","BTCF0:USTF0",1767786998033,0.08494857,92280.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786998722,0.010845,92271.0,92267.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786998926,0.010845,92274.0,92267.0,0.06937734]
["bitfinex-derivatives","BTCF0:USTF0",1767786999333,0.010845,92274.0,92256.0,0.09460891]
["bitfinex-derivatives","BTCF0:USTF0",1767786999534,0.010845,92274.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767786999830,0.010845,92277.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787000034,0.010845,92277.0,92258.0,0.09460891]
["bitfinex-derivatives","BTCF0:USTF0",1767787000333,0.07410457,92270.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787000524,0.07410457,92270.0,92251.0,0.09460891]
["bitfinex-derivatives","BTCF0:USTF0",1767787000724,0.07410457,92270.0,92253.0,0.11311067]
["bitfinex-derivatives","BTCF0:USTF0",1767787001126,0.07410457,92270.0,92256.0,0.01850176]
["bitfinex-derivatives","BTCF0:USTF0",1767787001527,0.07410457,92270.0,92257.0,0.01850176]
["bitfinex-derivatives","BTCF0:USTF0",1767787001928,0.010845,92275.0,92257.0,0.01850176]
["bitfinex-derivatives","BTCF0:USTF0",1767787003129,0.010845,92275.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787004538,0.010845,92275.0,92259.0,0.01850176]
["bitfinex-derivatives","BTCF0:USTF0",1767787014042,0.010845,92275.0,92259.0,0.11311067]
["bitfinex-derivatives","BTCF0:USTF0",1767787014249,0.010845,92275.0,92260.0,0.01850176]
["bitfinex-derivatives","BTCF0:USTF0",1767787015445,0.010845,92275.0,92261.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787018146,0.010844,92278.0,92261.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787018747,0.010844,92278.0,92261.0,0.11074176]
["bitfinex-derivatives","BTCF0:USTF0",1767787019852,0.010845,92276.0,92261.0,0.11074176]
["bitfinex-derivatives","BTCF0:USTF0",1767787020353,0.010845,92276.0,92262.0,0.01792435]
["bitfinex-derivatives","BTCF0:USTF0",1767787021750,0.010845,92276.0,92262.0,0.11016435]
["bitfinex-derivatives","BTCF0:USTF0",1767787021945,0.010845,92274.0,92259.0,0.09460891]
["bitfinex-derivatives","BTCF0:USTF0",1767787022153,0.010847,92259.0,92246.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787022352,0.010847,92258.0,92242.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787022537,0.11862674,92256.0,92228.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1767787022852,0.10777974,92254.0,92229.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787023047,0.0910452,92254.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787023249,0.1018922,92259.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767787024354,0.1018922,92259.0,92232.0,0.09717953]
["bitfinex-derivatives","BTCF0:USTF0",1767787024553,0.1018922,92259.0,92237.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787025752,0.11862674,92259.0,92237.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787026856,0.0910452,92258.0,92237.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787027050,0.10777974,92258.0,92237.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787029258,0.10777974,92257.0,92237.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787032256,0.0910452,92246.0,92225.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787032460,0.10777974,92244.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787032665,0.10777974,92244.0,92226.0,0.10948412]
["bitfinex-derivatives","BTCF0:USTF0",1767787032965,0.0910452,92244.0,92227.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787036162,0.0910452,92244.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787036567,0.010849,92239.0,92220.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787037362,0.0910452,92240.0,92220.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787038862,0.0910452,92238.0,92220.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787039070,0.10777974,92233.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787039368,0.0910452,92233.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787040364,0.010849,92242.0,92221.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787040564,0.010849,92242.0,92224.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787041170,0.1018942,92242.0,92224.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787041469,0.10777974,92241.0,92220.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787042868,0.10777974,92240.0,92220.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787043168,0.0910452,92238.0,92220.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787043372,0.10777974,92238.0,92220.0,0.01724412]
["bitfinex-derivatives","BTCF0:USTF0",1767787044668,0.10777974,92238.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787045368,0.10777974,92238.0,92219.0,0.01941288]
["bitfinex-derivatives","BTCF0:USTF0",1767787048768,0.11862874,92238.0,92219.0,0.01941288]
["bitfinex-derivatives","BTCF0:USTF0",1767787049465,0.0910452,92237.0,92219.0,0.01941288]
["bitfinex-derivatives","BTCF0:USTF0",1767787054576,0.11145013,92236.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787057288,0.09241024,92232.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787057972,0.11145013,92230.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787058791,0.09241024,92230.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787076206,0.11145013,92226.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787076407,0.11145013,92224.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787076806,0.09241024,92224.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787077901,0.09241024,92224.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787078100,0.09241024,92224.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787079605,0.01903989,92221.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767787079813,0.11145013,92219.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767787080107,0.11145013,92219.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787080309,0.09241024,92219.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787080510,0.09241024,92219.0,92209.0,0.07420756]
["bitfinex-derivatives","BTCF0:USTF0",1767787082613,0.10943457,92219.0,92209.0,0.07420756]
["bitfinex-derivatives","BTCF0:USTF0",1767787082814,0.09241024,92219.0,92209.0,0.07420756]
["bitfinex-derivatives","BTCF0:USTF0",1767787087712,0.09213498,92225.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787089911,0.12000931,92230.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787090307,0.10915931,92229.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787090507,0.10915931,92228.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787091517,0.10915931,92227.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787091713,0.09213498,92225.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787092311,0.09213498,92225.0,92209.0,0.08506056]
["bitfinex-derivatives","BTCF0:USTF0",1767787092809,0.10915931,92224.0,92209.0,0.08506056]
["bitfinex-derivatives","BTCF0:USTF0",1767787093218,0.10915931,92224.0,92209.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767787094013,0.13641035,92266.0,92183.0,0.01631445]
["bitfinex-derivatives","BTCF0:USTF0",1767787094014,0.10915931,92205.0,92183.0,0.01631445]
["bitfinex-derivatives","BTCF0:USTF0",1767787094210,0.01702433,92202.0,92190.0,0.103135]
["bitfinex-derivatives","BTCF0:USTF0",1767787094518,0.10915931,92202.0,92190.0,0.17734256]
["bitfinex-derivatives","BTCF0:USTF0",1767787094918,0.09213498,92202.0,92190.0,0.17734256]
["bitfinex-derivatives","BTCF0:USTF0",1767787095118,0.09213498,92202.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787095420,0.01702433,92206.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787095818,0.09213498,92207.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787096018,0.010852,92217.0,92198.0,0.0971566]
["bitfinex-derivatives","BTCF0:USTF0",1767787096222,0.010852,92217.0,92201.0,0.01631445]
["bitfinex-derivatives","BTCF0:USTF0",1767787096527,0.010852,92215.0,92201.0,0.01631445]
["bitfinex-derivatives","BTCF0:USTF0",1767787096716,0.010852,92215.0,92200.0,0.07420756]
["bitfinex-derivatives","BTCF0:USTF0",1767787097322,0.10915931,92217.0,92200.0,0.07420756]
["bitfinex-derivatives","BTCF0:USTF0",1767787099124,0.10915931,92216.0,92200.0,0.07420756]
["bitfinex-derivatives","BTCF0:USTF0",1767787101018,0.10915931,92215.0,92200.0,0.07420756]
["bitfinex-derivatives","BTCF0:USTF0",1767787102230,0.10915931,92214.0,92200.0,0.07420756]
["bitfinex-derivatives","BTCF0:USTF0",1767787102929,0.10915931,92211.0,92197.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1767787103120,0.10915931,92207.0,92196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787103925,0.09213498,92207.0,92196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787107030,0.09213498,92207.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787107222,0.09213498,92207.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787108224,0.10915931,92207.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787109723,0.10915931,92207.0,92194.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1767787110324,0.09213498,92207.0,92194.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1767787111432,0.09213498,92207.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787111630,0.1058521,92197.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767787111828,0.1058521,92196.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787112128,0.01568682,92195.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787112333,0.1058521,92195.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787116534,0.010854,92200.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787116535,0.1058521,92192.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787116736,0.1058521,92192.0,92180.0,0.07420756]
["bitfinex-derivatives","BTCF0:USTF0",1767787117035,0.1058521,92192.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787120138,0.1058521,92190.0,92174.0,0.01093431]
["bitfinex-derivatives","BTCF0:USTF0",1767787120340,0.1058521,92190.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787121629,0.1058521,92188.0,92174.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767787121829,0.09016528,92188.0,92174.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767787122036,0.09016528,92186.0,92174.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767787122236,0.01568682,92185.0,92174.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767787124345,0.09016528,92186.0,92174.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767787138457,0.1058521,92186.0,92174.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767787140247,0.09016528,92186.0,92174.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767787140443,0.09016528,92186.0,92176.0,0.07420756]
["bitfinex-derivatives","BTCF0:USTF0",1767787140654,0.09016528,92186.0,92174.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767787141767,0.10728028,92192.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787141969,0.09232,92199.0,92182.0,0.01310863]
["bitfinex-derivatives","BTCF0:USTF0",1767787142176,0.09232,92199.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767787142366,0.09232,92199.0,92181.0,0.02396463]
["bitfinex-derivatives","BTCF0:USTF0",1767787142554,0.10728028,92201.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767787142958,0.103173,92203.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787142959,0.10728028,92199.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787146870,0.09337889,92199.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787148668,0.10728028,92199.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787149970,0.01390139,92198.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787150162,0.10728028,92198.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787153376,0.01390139,92203.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787153673,0.10728028,92203.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787153876,0.10728028,92202.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787154683,0.10728028,92201.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787157684,0.10728028,92200.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787161184,0.01390139,92199.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787161386,0.10728028,92199.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787161573,0.01390139,92198.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787161773,0.09337889,92197.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787161980,0.01390139,92202.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787162281,0.01390139,92206.0,92188.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787162680,0.01390139,92206.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787163988,0.09337889,92205.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787164184,0.01390139,92202.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787168684,0.01390139,92202.0,92189.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787168883,0.01390139,92201.0,92189.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787169089,0.01390139,92198.0,92189.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787170581,0.01390139,92198.0,92189.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767787170784,0.09337889,92199.0,92189.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767787171284,0.103173,92209.0,92189.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767787171987,0.010853,92207.0,92189.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767787172793,0.01300883,92206.0,92189.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767787173392,0.01300883,92204.0,92189.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767787174187,0.01300883,92201.0,92189.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767787179398,0.09216252,92202.0,92189.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767787179700,0.01300883,92204.0,92189.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767787183701,0.01300883,92204.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787184202,0.09216252,92207.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787184397,0.09232,92209.0,92192.0,0.11120472]
["bitfinex-derivatives","BTCF0:USTF0",1767787184603,0.09232,92209.0,92189.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787184604,0.09232,92209.0,92194.0,0.12205872]
["bitfinex-derivatives","BTCF0:USTF0",1767787185794,0.09232,92209.0,92194.0,0.10870885]
["bitfinex-derivatives","BTCF0:USTF0",1767787186904,0.09232,92209.0,92194.0,0.09785485]
["bitfinex-derivatives","BTCF0:USTF0",1767787187102,0.01300883,92208.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787194607,0.10517135,92200.0,92170.0,0.01334987]
["bitfinex-derivatives","BTCF0:USTF0",1767787194909,0.01300883,92193.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787195719,0.01300883,92193.0,92175.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1767787195909,0.01300883,92198.0,92178.0,0.12206072]
["bitfinex-derivatives","BTCF0:USTF0",1767787196110,0.02386283,92198.0,92179.0,0.11120472]
["bitfinex-derivatives","BTCF0:USTF0",1767787197422,0.01300883,92198.0,92179.0,0.11120472]
["bitfinex-derivatives","BTCF0:USTF0",1767787198311,0.01300883,92196.0,92156.0,0.09785485]
["bitfinex-derivatives","BTCF0:USTF0",1767787198513,0.01300883,92179.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787198721,0.01300883,92179.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787199023,0.01300883,92184.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787199525,0.01300883,92182.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787199717,0.0001048,92181.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787199927,0.00921588,92168.0,92143.0,0.11120472]
["bitfinex-derivatives","BTCF0:USTF0",1767787200219,0.00010257,92167.0,92156.0,0.01367022]
["bitfinex-derivatives","BTCF0:USTF0",1767787200610,0.00010257,92167.0,92155.0,0.19096795]
["bitfinex-derivatives","BTCF0:USTF0",1767787203620,0.010857,92173.0,92155.0,0.19096795]
["bitfinex-derivatives","BTCF0:USTF0",1767787203621,0.00888291,92186.0,92166.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787203928,0.10104408,92200.0,92180.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787204229,0.00872408,92200.0,92180.0,0.18060906]
["bitfinex-derivatives","BTCF0:USTF0",1767787204425,0.05833378,92206.0,92190.0,0.08828906]
["bitfinex-derivatives","BTCF0:USTF0",1767787204728,0.00872408,92208.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787204911,0.010853,92208.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787205617,0.01987894,92208.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787205924,0.010853,92206.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787206129,0.00886663,92201.0,92183.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1767787206326,0.10627854,92195.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787206528,0.010854,92193.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787206830,0.00886663,92194.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787208115,0.09741191,92195.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787208717,0.10639907,92195.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787209221,0.00216947,92189.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787212229,0.010853,92208.0,92192.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787212421,0.0221794,92208.0,92191.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1767787212622,0.0113264,92207.0,92190.0,0.07428995]
["bitfinex-derivatives","BTCF0:USTF0",1767787213518,0.010853,92206.0,92190.0,0.07428995]
["bitfinex-derivatives","BTCF0:USTF0",1767787213718,0.09741191,92210.0,92190.0,0.07428995]
["bitfinex-derivatives","BTCF0:USTF0",1767787214016,0.10852164,92210.0,92190.0,0.07428995]
["bitfinex-derivatives","BTCF0:USTF0",1767787214217,0.01110973,92209.0,92190.0,0.07428995]
["bitfinex-derivatives","BTCF0:USTF0",1767787214417,0.10342973,92212.0,92191.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1767787215229,0.010852,92211.0,92191.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1767787216129,0.10342973,92212.0,92191.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1767787216130,0.09232,92212.0,92191.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1767787216328,0.010852,92211.0,92191.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1767787216829,0.010852,92211.0,92192.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787222537,0.02096857,92211.0,92192.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787225437,0.02096857,92211.0,92193.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787225633,0.01011657,92211.0,92193.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787225838,0.15337317,92219.0,92204.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787226139,0.010852,92218.0,92200.0,0.08828906]
["bitfinex-derivatives","BTCF0:USTF0",1767787226340,0.02040514,92218.0,92200.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787226637,0.00955314,92217.0,92197.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1767787227538,0.00955314,92217.0,92198.0,0.11357039]
["bitfinex-derivatives","BTCF0:USTF0",1767787227740,0.09741191,92218.0,92200.0,0.07428995]
["bitfinex-derivatives","BTCF0:USTF0",1767787228040,0.15337317,92219.0,92201.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787228341,0.15337317,92219.0,92201.0,0.02485211]
["bitfinex-derivatives","BTCF0:USTF0",1767787228541,0.15337317,92219.0,92202.0,0.11357039]
["bitfinex-derivatives","BTCF0:USTF0",1767787228757,0.15337317,92219.0,92202.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1767787229038,0.010852,92218.0,92202.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1767787229432,0.010852,92218.0,92200.0,0.08828906]
["bitfinex-derivatives","BTCF0:USTF0",1767787229633,0.010852,92218.0,92200.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787230339,0.16262604,92219.0,92200.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787230637,0.16262604,92219.0,92200.0,0.09914306]
["bitfinex-derivatives","BTCF0:USTF0",1767787230836,0.15337317,92219.0,92202.0,0.01399911]
["bitfinex-derivatives","BTCF0:USTF0",1767787231029,0.15337317,92219.0,92204.0,0.11357039]
["bitfinex-derivatives","BTCF0:USTF0",1767787232339,0.15337317,92219.0,92205.0,0.11152353]
["bitfinex-derivatives","BTCF0:USTF0",1767787232642,0.00216876,92219.0,92210.0,0.11152353]
["bitfinex-derivatives","BTCF0:USTF0",1767787232834,0.00764105,92232.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787233130,0.00614362,92231.0,92212.0,0.11152353]
["bitfinex-derivatives","BTCF0:USTF0",1767787233336,0.00614362,92231.0,92212.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787233939,0.00614362,92231.0,92212.0,0.11023079]
["bitfinex-derivatives","BTCF0:USTF0",1767787234325,0.00614362,92231.0,92212.0,0.12237553]
["bitfinex-derivatives","BTCF0:USTF0",1767787234527,0.15838128,92234.0,92209.0,0.07428995]
["bitfinex-derivatives","BTCF0:USTF0",1767787234528,0.05928084,92234.0,92220.0,0.07428995]
["bitfinex-derivatives","BTCF0:USTF0",1767787234726,0.09228,92235.0,92220.0,0.07428995]
["bitfinex-derivatives","BTCF0:USTF0",1767787234939,0.09228,92235.0,92219.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787235141,0.09228,92235.0,92218.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787235142,0.15166566,92235.0,92218.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787236638,0.15166566,92235.0,92220.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787236943,0.15166566,92235.0,92223.0,0.11152353]
["bitfinex-derivatives","BTCF0:USTF0",1767787236944,0.05938566,92235.0,92223.0,0.11152353]
["bitfinex-derivatives","BTCF0:USTF0",1767787237238,0.071931,92241.0,92225.0,0.11152353]
["bitfinex-derivatives","BTCF0:USTF0",1767787237442,0.061082,92241.0,92230.0,0.07428995]
["bitfinex-derivatives","BTCF0:USTF0",1767787237744,0.09228,92242.0,92228.0,0.11152353]
["bitfinex-derivatives","BTCF0:USTF0",1767787238244,0.15064104,92242.0,92228.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787239643,0.15064104,92242.0,92224.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787240335,0.010849,92241.0,92224.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787241345,0.07428995,92240.0,92224.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787242043,0.010849,92241.0,92224.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787242245,0.07428995,92240.0,92224.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787242741,0.07428995,92240.0,92225.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787243749,0.010849,92241.0,92224.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787243949,0.07428995,92240.0,92224.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787244542,0.010849,92241.0,92224.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787244747,0.07428995,92240.0,92224.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787244948,0.010849,92241.0,92224.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787245148,0.07428995,92240.0,92224.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787245553,0.010849,92241.0,92224.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787245852,0.15064104,92242.0,92224.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787246050,0.15064104,92242.0,92225.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787246253,0.15064104,92242.0,92225.0,0.11152353]
["bitfinex-derivatives","BTCF0:USTF0",1767787246441,0.15064104,92242.0,92209.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787246442,0.00487412,92228.0,92209.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787246750,0.09910044,92230.0,92212.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787246751,0.07428995,92230.0,92212.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787246946,0.07428995,92230.0,92212.0,0.20380353]
["bitfinex-derivatives","BTCF0:USTF0",1767787247755,0.07428995,92230.0,92213.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787251052,0.07779233,92230.0,92212.0,0.19165879]
["bitfinex-derivatives","BTCF0:USTF0",1767787251254,0.01435238,92229.0,92212.0,0.19165879]
["bitfinex-derivatives","BTCF0:USTF0",1767787252051,0.00350238,92229.0,92212.0,0.19165879]
["bitfinex-derivatives","BTCF0:USTF0",1767787254942,0.00301468,92219.0,92200.0,0.19165879]
["bitfinex-derivatives","BTCF0:USTF0",1767787255155,0.00301468,92218.0,92200.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787255358,0.00301468,92218.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787255763,0.00301468,92218.0,92200.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787256152,0.00301468,92218.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787256663,0.07428995,92220.0,92201.0,0.10442474]
["bitfinex-derivatives","BTCF0:USTF0",1767787256953,0.00266423,92219.0,92201.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787257159,0.00266423,92218.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787257344,0.00266423,92218.0,92198.0,0.01214474]
["bitfinex-derivatives","BTCF0:USTF0",1767787257546,0.00266423,92218.0,92198.0,0.20380353]
["bitfinex-derivatives","BTCF0:USTF0",1767787257846,0.00266423,92218.0,92198.0,0.19165879]
["bitfinex-derivatives","BTCF0:USTF0",1767787258058,0.00266423,92218.0,92199.0,0.11152353]
["bitfinex-derivatives","BTCF0:USTF0",1767787258258,0.010852,92217.0,92199.0,0.11152353]
["bitfinex-derivatives","BTCF0:USTF0",1767787259165,0.00211138,92216.0,92199.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787259954,0.010852,92217.0,92199.0,0.09937879]
["bitfinex-derivatives","BTCF0:USTF0",1767787260360,0.010852,92218.0,92199.0,0.11095699]
["bitfinex-derivatives","BTCF0:USTF0",1767787260755,0.010852,92218.0,92200.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1767787260949,0.010852,92218.0,92200.0,0.10472069]
["bitfinex-derivatives","BTCF0:USTF0",1767787263254,0.010852,92216.0,92200.0,0.10472069]
["bitfinex-derivatives","BTCF0:USTF0",1767787263655,0.010852,92214.0,92200.0,0.09314249]
["bitfinex-derivatives","BTCF0:USTF0",1767787264449,0.10073161,92219.0,92198.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787264649,0.010852,92210.0,92193.0,0.10619638]
["bitfinex-derivatives","BTCF0:USTF0",1767787264859,0.010852,92218.0,92199.0,0.10619638]
["bitfinex-derivatives","BTCF0:USTF0",1767787265056,0.09228,92217.0,92199.0,0.10619638]
["bitfinex-derivatives","BTCF0:USTF0",1767787265358,0.010852,92216.0,92199.0,0.10619638]
["bitfinex-derivatives","BTCF0:USTF0",1767787265560,0.01206402,92216.0,92199.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787265750,0.010852,92214.0,92195.0,0.10619638]
["bitfinex-derivatives","BTCF0:USTF0",1767787265950,0.010852,92214.0,92196.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787266158,0.010852,92211.0,92196.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787266460,0.01193793,92211.0,92192.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787266655,0.00108593,92208.0,92189.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787266857,0.00108593,92208.0,92189.0,0.10619638]
["bitfinex-derivatives","BTCF0:USTF0",1767787267052,0.010853,92209.0,92190.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787267258,0.01139685,92207.0,92190.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787267851,0.01139685,92207.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787267852,0.01207855,92196.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787268070,0.01207855,92196.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787268362,0.01207855,92196.0,92170.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787268669,0.10960332,92197.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787268670,0.09874932,92197.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787268855,0.19102932,92197.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787269964,0.19102932,92197.0,92178.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787270262,0.19102932,92197.0,92179.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787275169,0.01207855,92195.0,92172.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787275375,0.01207855,92195.0,92174.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787276172,0.01207855,92195.0,92174.0,0.10619638]
["bitfinex-derivatives","BTCF0:USTF0",1767787276469,0.01207855,92195.0,92175.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787276655,0.01207855,92195.0,92176.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787277054,0.010854,92194.0,92176.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787280067,0.010854,92194.0,92177.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787283164,0.06046007,92208.0,92193.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787283364,0.15235042,92216.0,92203.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787283569,0.15235042,92216.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767787283768,0.01207855,92227.0,92207.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787283968,0.09232,92226.0,92208.0,0.02310409]
["bitfinex-derivatives","BTCF0:USTF0",1767787284379,0.09232,92226.0,92209.0,0.10619638]
["bitfinex-derivatives","BTCF0:USTF0",1767787284578,0.05996424,92228.0,92210.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787284788,0.09232,92227.0,92211.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787284987,0.09232,92227.0,92213.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787285188,0.09232,92227.0,92215.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787287893,0.09228,92230.0,92214.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787288089,0.12167787,92235.0,92214.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787288391,0.10435855,92234.0,92214.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787288897,0.09228,92233.0,92214.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787289594,0.10435855,92233.0,92214.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787290597,0.10435855,92233.0,92214.0,0.10619638]
["bitfinex-derivatives","BTCF0:USTF0",1767787291691,0.15836765,92235.0,92215.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787291892,0.09228,92234.0,92215.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787292684,0.10313,92234.0,92215.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787292990,0.11452917,92234.0,92215.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787293191,0.01085,92232.0,92215.0,0.01225109]
["bitfinex-derivatives","BTCF0:USTF0",1767787293593,0.01085,92232.0,92214.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787296895,0.09228,92231.0,92214.0,0.09394529]
["bitfinex-derivatives","BTCF0:USTF0",1767787297798,0.09228,92231.0,92214.0,0.10537493]
["bitfinex-derivatives","BTCF0:USTF0",1767787298592,0.09228,92231.0,92215.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787299084,0.05961833,92235.0,92222.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787299397,0.09228,92238.0,92222.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787299699,0.09228,92237.0,92222.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787300298,0.09228,92237.0,92221.0,0.09784738]
["bitfinex-derivatives","BTCF0:USTF0",1767787303401,0.09228,92237.0,92221.0,0.10927702]
["bitfinex-derivatives","BTCF0:USTF0",1767787304198,0.09228,92237.0,92222.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787304496,0.09228,92237.0,92221.0,0.09784738]
["bitfinex-derivatives","BTCF0:USTF0",1767787305798,0.09228,92237.0,92219.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787306400,0.1015394,92230.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787306900,0.09014023,92230.0,92212.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787307406,0.01139917,92227.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787307602,0.09014023,92228.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787309007,0.09014023,92228.0,92210.0,0.10370964]
["bitfinex-derivatives","BTCF0:USTF0",1767787309792,0.09014023,92228.0,92211.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787310907,0.01113875,92233.0,92213.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787311601,0.0702154,92233.0,92213.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787314007,0.05907665,92233.0,92216.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787314199,0.10304482,92237.0,92217.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787314808,0.16121797,92237.0,92217.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787315409,0.15045315,92237.0,92219.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787315911,0.15045315,92237.0,92219.0,0.02228064]
["bitfinex-derivatives","BTCF0:USTF0",1767787317105,0.01036633,92247.0,92227.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787317307,0.01036633,92238.0,92219.0,0.09784738]
["bitfinex-derivatives","BTCF0:USTF0",1767787317701,0.01036633,92238.0,92220.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787319810,0.06135556,92239.0,92220.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1767787320015,0.010849,92237.0,92216.0,0.01124046]
["bitfinex-derivatives","BTCF0:USTF0",1767787320212,0.010849,92237.0,92216.0,0.10352046]
["bitfinex-derivatives","BTCF0:USTF0",1767787320718,0.01085,92234.0,92208.0,0.10482805]
["bitfinex-derivatives","BTCF0:USTF0",1767787320902,0.01085,92229.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787321414,0.01085,92229.0,92210.0,0.01124046]
["bitfinex-derivatives","BTCF0:USTF0",1767787322115,0.010851,92227.0,92210.0,0.01124046]
["bitfinex-derivatives","BTCF0:USTF0",1767787322315,0.01215008,92230.0,92210.0,0.01124046]
["bitfinex-derivatives","BTCF0:USTF0",1767787324315,0.00130008,92230.0,92210.0,0.01124046]
["bitfinex-derivatives","BTCF0:USTF0",1767787324614,0.07550992,92230.0,92211.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787329522,0.11139357,92211.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767787329710,0.11139357,92209.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787329918,0.11139357,92209.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787330218,0.09985722,92209.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787330517,0.07420984,92210.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787330722,0.07420984,92210.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787331624,0.07420984,92210.0,92190.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787334127,0.010852,92212.0,92190.0,0.10819594]
["bitfinex-derivatives","BTCF0:USTF0",1767787334426,0.010852,92212.0,92185.0,0.103135]
["bitfinex-derivatives","BTCF0:USTF0",1767787334427,0.07420984,92210.0,92192.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787336632,0.010853,92209.0,92192.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787337235,0.07420984,92210.0,92192.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787337642,0.17406706,92210.0,92192.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787338225,0.010853,92209.0,92192.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787339428,0.17406706,92210.0,92192.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787340435,0.010853,92209.0,92192.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787343238,0.010853,92207.0,92192.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787343431,0.11071022,92205.0,92187.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787344639,0.07420984,92200.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787344832,0.07420984,92200.0,92182.0,0.01121578]
["bitfinex-derivatives","BTCF0:USTF0",1767787345034,0.11158646,92199.0,92183.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787346427,0.12244046,92199.0,92183.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787346637,0.010854,92197.0,92183.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787346942,0.07420984,92193.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787347142,0.09985722,92194.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787349250,0.010854,92195.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787354061,0.010854,92195.0,92180.0,0.10339574]
["bitfinex-derivatives","BTCF0:USTF0",1767787355958,0.05934788,92201.0,92180.0,0.10339574]
["bitfinex-derivatives","BTCF0:USTF0",1767787355959,0.09228,92220.0,92202.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787356159,0.01110636,92233.0,92212.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787356463,0.09228,92234.0,92216.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787356464,0.15102187,92234.0,92216.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787356657,0.15102187,92234.0,92219.0,0.02196674]
["bitfinex-derivatives","BTCF0:USTF0",1767787356865,0.09228,92234.0,92219.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787357255,0.09228,92234.0,92215.0,0.10215011]
["bitfinex-derivatives","BTCF0:USTF0",1767787357456,0.07420984,92230.0,92215.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787357760,0.1983832,92234.0,92215.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787357761,0.1061032,92233.0,92215.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787358153,0.01110636,92232.0,92211.0,0.02196774]
["bitfinex-derivatives","BTCF0:USTF0",1767787358357,0.1061032,92231.0,92211.0,0.02196774]
["bitfinex-derivatives","BTCF0:USTF0",1767787358975,0.1061032,92231.0,92212.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787360068,0.09499684,92229.0,92210.0,0.17635995]
["bitfinex-derivatives","BTCF0:USTF0",1767787360470,0.09499684,92229.0,92211.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787363065,0.01110636,92225.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787363367,0.1061032,92223.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787363768,0.09499684,92223.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787365367,0.1061032,92223.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787365567,0.1061032,92223.0,92204.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787365772,0.1061032,92223.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787370270,0.09499684,92221.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787372775,0.09499684,92221.0,92205.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767787373370,0.09499684,92221.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787374370,0.010851,92225.0,92206.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787374681,0.10584784,92225.0,92206.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787375381,0.09499684,92225.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767787375682,0.09499684,92225.0,92208.0,0.02196874]
["bitfinex-derivatives","BTCF0:USTF0",1767787376879,0.09499684,92225.0,92208.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787377081,0.10553055,92225.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787377879,0.09499684,92225.0,92208.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787378082,0.09499684,92225.0,92210.0,0.07420984]
["bitfinex-derivatives","BTCF0:USTF0",1767787378272,0.09499684,92225.0,92208.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787378879,0.09499684,92225.0,92205.0,0.10339574]
["bitfinex-derivatives","BTCF0:USTF0",1767787379181,0.09499684,92225.0,92206.0,0.01111574]
["bitfinex-derivatives","BTCF0:USTF0",1767787380779,0.09499684,92225.0,92208.0,0.01015634]
["bitfinex-derivatives","BTCF0:USTF0",1767787380984,0.05942143,92235.0,92218.0,0.01015634]
["bitfinex-derivatives","BTCF0:USTF0",1767787381172,0.18503358,92236.0,92218.0,0.01015634]
["bitfinex-derivatives","BTCF0:USTF0",1767787381378,0.10283032,92235.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787381681,0.15052601,92236.0,92218.0,0.02139345]
["bitfinex-derivatives","BTCF0:USTF0",1767787381980,0.15052601,92236.0,92220.0,0.02139345]
["bitfinex-derivatives","BTCF0:USTF0",1767787382182,0.15052601,92236.0,92220.0,0.09560329]
["bitfinex-derivatives","BTCF0:USTF0",1767787382887,0.15052601,92236.0,92220.0,0.08475229]
["bitfinex-derivatives","BTCF0:USTF0",1767787383278,0.15052601,92236.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767787384985,0.15052601,92236.0,92217.0,0.02139445]
["bitfinex-derivatives","BTCF0:USTF0",1767787385990,0.24220026,92236.0,92217.0,0.02139445]
["bitfinex-derivatives","BTCF0:USTF0",1767787388682,0.25199669,92236.0,92217.0,0.01054245]
["bitfinex-derivatives","BTCF0:USTF0",1767787388990,0.25199669,92236.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787388991,0.10134995,92233.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787390187,0.10134995,92233.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787397574,0.09167425,92229.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787397779,0.10058891,92229.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787398886,0.09167425,92229.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787399088,0.09167425,92229.0,92218.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767787400193,0.09167425,92229.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787400693,0.09167425,92229.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787403800,0.09167425,92229.0,92218.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767787407100,0.09962834,92224.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787407404,0.09167425,92222.0,92212.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1767787408106,0.09167425,92215.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787409197,0.01059932,92216.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787409506,0.09167425,92220.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787409700,0.01059932,92223.0,92205.0,0.09483659]
["bitfinex-derivatives","BTCF0:USTF0",1767787410612,0.01059932,92223.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767787410904,0.01059932,92223.0,92205.0,0.10568959]
["bitfinex-derivatives","BTCF0:USTF0",1767787416316,0.01059932,92223.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767787417018,0.01059932,92223.0,92205.0,0.10568959]
["bitfinex-derivatives","BTCF0:USTF0",1767787419324,0.01059932,92223.0,92206.0,0.09650719]
["bitfinex-derivatives","BTCF0:USTF0",1767787424930,0.09228,92224.0,92206.0,0.09650719]
["bitfinex-derivatives","BTCF0:USTF0",1767787425130,0.09228,92224.0,92206.0,0.10944556]
["bitfinex-derivatives","BTCF0:USTF0",1767787430834,0.09228,92224.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767787431132,0.09228,92224.0,92207.0,0.10736019]
["bitfinex-derivatives","BTCF0:USTF0",1767787431335,0.09228,92224.0,92207.0,0.09650719]
["bitfinex-derivatives","BTCF0:USTF0",1767787442035,0.09228,92224.0,92207.0,0.10766723]
["bitfinex-derivatives","BTCF0:USTF0",1767787442235,0.09228,92224.0,92208.0,0.1045875]
["bitfinex-derivatives","BTCF0:USTF0",1767787442437,0.09228,92224.0,92208.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1767787449741,0.09228,92224.0,92209.0,0.10489454]
["bitfinex-derivatives","BTCF0:USTF0",1767787450048,0.09228,92224.0,92211.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1767787452147,0.00475112,92229.0,92211.0,0.10489454]
["bitfinex-derivatives","BTCF0:USTF0",1767787452349,0.00475112,92229.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787452350,0.09228,92237.0,92222.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1767787452547,0.09228,92237.0,92222.0,0.06902607]
["bitfinex-derivatives","BTCF0:USTF0",1767787453347,0.07421428,92240.0,92223.0,0.01116004]
["bitfinex-derivatives","BTCF0:USTF0",1767787453651,0.103129,92241.0,92223.0,0.01116004]
["bitfinex-derivatives","BTCF0:USTF0",1767787453856,0.07421428,92240.0,92223.0,0.01116004]
["bitfinex-derivatives","BTCF0:USTF0",1767787454738,0.09228,92241.0,92225.0,0.01116004]
["bitfinex-derivatives","BTCF0:USTF0",1767787454942,0.09228,92241.0,92229.0,0.10489454]
["bitfinex-derivatives","BTCF0:USTF0",1767787455137,0.09228,92241.0,92229.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1767787456750,0.09228,92241.0,92225.0,0.02201104]
["bitfinex-derivatives","BTCF0:USTF0",1767787457352,0.09228,92241.0,92225.0,0.01116004]
["bitfinex-derivatives","BTCF0:USTF0",1767787457547,0.07421428,92240.0,92225.0,0.01116004]
["bitfinex-derivatives","BTCF0:USTF0",1767787457752,0.07421428,92240.0,92224.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1767787458948,0.0790282,92240.0,92224.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1767787461654,0.06261443,92249.0,92233.0,0.01116004]
["bitfinex-derivatives","BTCF0:USTF0",1767787461959,0.06261443,92249.0,92236.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1767787469663,0.00216806,92249.0,92238.0,0.10489454]
["bitfinex-derivatives","BTCF0:USTF0",1767787470662,0.00216806,92249.0,92238.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1767787471058,0.09228,92258.0,92241.0,0.01116004]
["bitfinex-derivatives","BTCF0:USTF0",1767787471363,0.15500279,92258.0,92240.0,0.1045835]
["bitfinex-derivatives","BTCF0:USTF0",1767787471564,0.00344741,92257.0,92240.0,0.1045835]
["bitfinex-derivatives","BTCF0:USTF0",1767787472162,0.00344741,92257.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767787472459,0.00344741,92257.0,92225.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787472460,0.00341277,92270.0,92248.0,0.01028888]
["bitfinex-derivatives","BTCF0:USTF0",1767787472663,0.09569277,92269.0,92249.0,0.10251938]
["bitfinex-derivatives","BTCF0:USTF0",1767787473165,0.00329353,92268.0,92249.0,0.10251938]
["bitfinex-derivatives","BTCF0:USTF0",1767787475567,0.09228,92269.0,92250.0,0.10251938]
["bitfinex-derivatives","BTCF0:USTF0",1767787476259,0.103126,92269.0,92250.0,0.10251938]
["bitfinex-derivatives","BTCF0:USTF0",1767787476757,0.09228,92269.0,92252.0,0.10251938]
["bitfinex-derivatives","BTCF0:USTF0",1767787478866,0.09540525,92269.0,92252.0,0.0922305]
["bitfinex-derivatives","BTCF0:USTF0",1767787481172,0.10625125,92269.0,92252.0,0.0922305]
["bitfinex-derivatives","BTCF0:USTF0",1767787485171,0.010846,92267.0,92252.0,0.0922305]
["bitfinex-derivatives","BTCF0:USTF0",1767787485470,0.010846,92261.0,92247.0,0.0922305]
["bitfinex-derivatives","BTCF0:USTF0",1767787485859,0.010846,92264.0,92247.0,0.10251938]
["bitfinex-derivatives","BTCF0:USTF0",1767787486065,0.07421428,92260.0,92247.0,0.10251938]
["bitfinex-derivatives","BTCF0:USTF0",1767787491466,0.07421428,92260.0,92248.0,0.10251938]
["bitfinex-derivatives","BTCF0:USTF0",1767787493665,0.01074222,92255.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767787493868,0.09224,92259.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767787494074,0.103087,92259.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787494466,0.09224,92259.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787495776,0.010847,92258.0,92240.0,0.01028888]
["bitfinex-derivatives","BTCF0:USTF0",1767787498779,0.010847,92258.0,92240.0,0.10251938]
["bitfinex-derivatives","BTCF0:USTF0",1767787498982,0.010847,92258.0,92241.0,0.01028888]
["bitfinex-derivatives","BTCF0:USTF0",1767787500679,0.010847,92258.0,92243.0,0.01097719]
["bitfinex-derivatives","BTCF0:USTF0",1767787500875,0.15261827,92259.0,92246.0,0.01097719]
["bitfinex-derivatives","BTCF0:USTF0",1767787502583,0.15261827,92259.0,92245.0,0.09940774]
["bitfinex-derivatives","BTCF0:USTF0",1767787504395,0.15261827,92259.0,92245.0,0.10979313]
["bitfinex-derivatives","BTCF0:USTF0",1767787504682,0.01,98200.0,92253.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787504683,0.010845,92270.0,92253.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787504989,0.09224,92269.0,92240.0,0.07421428]
["bitfinex-derivatives","BTCF0:USTF0",1767787505171,0.09224,92269.0,92237.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767787505386,0.103086,92269.0,92240.0,0.07421428]
["bitfinex-derivatives","BTCF0:USTF0",1767787506285,0.103086,92269.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767787506786,0.103086,92269.0,92244.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787506987,0.103086,92269.0,92250.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787507482,0.010846,92266.0,92250.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787508683,0.09224,92269.0,92250.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787508884,0.09224,92269.0,92252.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787510986,0.010846,92268.0,92249.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787511691,0.11931916,92268.0,92249.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787512995,0.10847316,92268.0,92249.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787514492,0.09224,92270.0,92253.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787515085,0.20071316,92270.0,92247.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787515284,0.20071316,92270.0,92249.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787516096,0.20071316,92270.0,92250.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787519090,0.01089632,92265.0,92245.0,0.10262539]
["bitfinex-derivatives","BTCF0:USTF0",1767787519280,0.09757684,92265.0,92246.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787519483,0.09757684,92265.0,92247.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787523300,0.09224,92270.0,92250.0,0.09327653]
["bitfinex-derivatives","BTCF0:USTF0",1767787523490,0.09224,92270.0,92251.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787523800,0.20071316,92270.0,92251.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787524905,0.103085,92270.0,92252.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787526307,0.21155816,92270.0,92252.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787528398,0.09757684,92266.0,92247.0,0.01038539]
["bitfinex-derivatives","BTCF0:USTF0",1767787528711,0.10847316,92262.0,92245.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787531408,0.09757684,92262.0,92245.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787533613,0.09757684,92262.0,92246.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1767787534410,0.09757684,92262.0,92241.0,0.09327653]
["bitfinex-derivatives","BTCF0:USTF0",1767787534411,0.01103764,92245.0,92222.0,0.09592841]
["bitfinex-derivatives","BTCF0:USTF0",1767787534709,0.10534955,92242.0,92234.0,0.09323358]
["bitfinex-derivatives","BTCF0:USTF0",1767787534910,0.10534955,92241.0,92234.0,0.09323358]
["bitfinex-derivatives","BTCF0:USTF0",1767787535110,0.00233755,92238.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787535316,0.09431191,92239.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787535514,0.00233755,92242.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787537117,0.00233755,92242.0,92224.0,0.10300466]
["bitfinex-derivatives","BTCF0:USTF0",1767787537715,0.09431191,92244.0,92224.0,0.10300466]
["bitfinex-derivatives","BTCF0:USTF0",1767787539913,0.09224,92251.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787539914,0.10083129,92243.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787540113,0.00651938,92241.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787540317,0.10083129,92241.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787540704,0.00651938,92240.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787541217,0.01736838,92240.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787541516,0.00651938,92240.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787544103,0.01736838,92240.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787544308,0.00651938,92240.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787546020,0.09431191,92241.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787546319,0.00549873,92236.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787546527,0.00549873,92236.0,92219.0,0.09440876]
["bitfinex-derivatives","BTCF0:USTF0",1767787547623,0.00528788,92230.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787547820,0.00528788,92234.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787548712,0.00515913,92232.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767787548916,0.0046617,92226.0,92209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787549732,0.0046617,92224.0,92209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787550712,0.09431191,92225.0,92209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787551527,0.010851,92227.0,92209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787553128,0.01101363,92227.0,92209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767787553625,0.01101363,92227.0,92209.0,0.10300466]
["bitfinex-derivatives","BTCF0:USTF0",1767787553824,0.00016263,92227.0,92209.0,0.10300466]
["bitfinex-derivatives","BTCF0:USTF0",1767787555525,0.00343013,92224.0,92206.0,0.09592841]
["bitfinex-derivatives","BTCF0:USTF0",1767787555721,0.00343013,92221.0,92201.0,0.10304466]
["bitfinex-derivatives","BTCF0:USTF0",1767787556029,0.09431191,92222.0,92203.0,0.01076466]
["bitfinex-derivatives","BTCF0:USTF0",1767787556216,0.09431191,92222.0,92203.0,0.10669307]
["bitfinex-derivatives","BTCF0:USTF0",1767787556423,0.09431191,92222.0,92204.0,0.01076466]
["bitfinex-derivatives","BTCF0:USTF0",1767787559431,0.09431191,92218.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787560033,0.00288257,92221.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787560228,0.01373357,92221.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787560533,0.00276183,92220.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787561833,0.00276183,92220.0,92201.0,0.10315751]
["bitfinex-derivatives","BTCF0:USTF0",1767787562331,0.09228,92220.0,92211.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1767787562535,0.08025056,92220.0,92213.0,0.10929881]
["bitfinex-derivatives","BTCF0:USTF0",1767787563637,0.08025056,92220.0,92209.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787563827,0.08025056,92220.0,92207.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1767787564134,0.08025056,92220.0,92202.0,0.10929881]
["bitfinex-derivatives","BTCF0:USTF0",1767787565126,0.08025056,92220.0,92204.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787565635,0.08025056,92220.0,92203.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1767787565833,0.08025056,92220.0,92203.0,0.10929881]
["bitfinex-derivatives","BTCF0:USTF0",1767787566235,0.01190379,92219.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787566535,0.01190379,92217.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787567122,0.09110156,92220.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787567729,0.01190379,92219.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787570026,0.010852,92218.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787570226,0.07423452,92211.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787570440,0.07423452,92211.0,92196.0,0.10929881]
["bitfinex-derivatives","BTCF0:USTF0",1767787570630,0.07423452,92206.0,92189.0,0.10929881]
["bitfinex-derivatives","BTCF0:USTF0",1767787570825,0.15448508,92220.0,92184.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787570826,0.08613831,92200.0,92184.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787571222,0.07423452,92200.0,92184.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787571940,0.11164521,92194.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787572134,0.07423452,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787572337,0.07423452,92190.0,92177.0,0.10315751]
["bitfinex-derivatives","BTCF0:USTF0",1767787573139,0.07423452,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787574241,0.11164521,92194.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787574543,0.09228,92205.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787574544,0.07423452,92190.0,92178.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787575642,0.07423452,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787576536,0.18587973,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787577141,0.11164521,92184.0,92167.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787577339,0.07423452,92180.0,92167.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787577742,0.07423452,92180.0,92168.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787578245,9.34e-05,92179.0,92168.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787582737,9.34e-05,92179.0,92168.0,0.10929881]
["bitfinex-derivatives","BTCF0:USTF0",1767787582941,9.34e-05,92179.0,92169.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787586841,9.34e-05,92179.0,92167.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787587745,9.34e-05,92179.0,92165.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787588647,9.34e-05,92179.0,92165.0,0.10929881]
["bitfinex-derivatives","BTCF0:USTF0",1767787589348,9.34e-05,92179.0,92166.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787589544,0.07423452,92176.0,92161.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787589850,9.34e-05,92179.0,92162.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787590051,0.01190379,92171.0,92150.0,0.10929881]
["bitfinex-derivatives","BTCF0:USTF0",1767787590239,0.01190379,92167.0,92141.0,0.10929881]
["bitfinex-derivatives","BTCF0:USTF0",1767787590441,0.01190379,92167.0,92144.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787590442,0.07423452,92160.0,92144.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787590645,9.125e-05,92159.0,92144.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787590944,9.125e-05,92159.0,92140.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787591136,9.125e-05,92159.0,92141.0,0.01087751]
["bitfinex-derivatives","BTCF0:USTF0",1767787591337,9.125e-05,92159.0,92142.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1767787591544,9.125e-05,92159.0,92144.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1767787591744,9.125e-05,92159.0,92145.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787592435,9.125e-05,92159.0,92140.0,0.09115579]
["bitfinex-derivatives","BTCF0:USTF0",1767787592646,0.07423452,92150.0,92140.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787592947,0.01159277,92170.0,92147.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787593152,0.09232,92166.0,92147.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787593347,0.07423452,92160.0,92148.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787593551,0.07423452,92160.0,92143.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787593736,0.10303706,92159.0,92136.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787593940,0.07423452,92150.0,92137.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787594145,0.10303706,92158.0,92137.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787594437,0.07423452,92150.0,92137.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787594651,0.17727158,92150.0,92128.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787594840,0.01159277,92154.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787595040,0.07423452,92150.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787596250,0.07423452,92143.0,92125.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787596446,0.10303706,92161.0,92138.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787596651,0.01084787,92185.0,92138.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787596652,0.10303706,92159.0,92139.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787596841,0.10303706,92155.0,92136.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787597038,0.07423452,92150.0,92132.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787597241,0.09232,92149.0,92132.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787597448,0.09232,92149.0,92135.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787597951,0.01159277,92163.0,92144.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787598158,0.01159277,92159.0,92139.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787598344,0.09232,92158.0,92139.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787598852,0.10303706,92156.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787599048,0.10303706,92155.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787599254,0.10303706,92154.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787599455,0.07423452,92150.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787599663,0.01159277,92151.0,92130.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787599953,0.07423452,92150.0,92131.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787600153,0.09144429,92154.0,92131.0,0.09115579]
["bitfinex-derivatives","BTCF0:USTF0",1767787600347,0.07423452,92150.0,92132.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787600750,0.01159277,92153.0,92132.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787600953,0.07423452,92150.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787601462,0.07423452,92150.0,92130.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787601650,0.10303706,92151.0,92130.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787601849,0.10303706,92149.0,92130.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787602366,0.09144429,92149.0,92130.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787602655,0.09232,92158.0,92130.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787602656,0.01159277,92154.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787602849,0.01159277,92153.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787603050,0.07423452,92150.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787603246,0.10303706,92153.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787603466,0.07423452,92150.0,92133.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787604455,0.10303706,92152.0,92129.0,0.09449088]
["bitfinex-derivatives","BTCF0:USTF0",1767787604647,0.17727158,92150.0,92129.0,0.1063194]
["bitfinex-derivatives","BTCF0:USTF0",1767787604843,0.10303706,92149.0,92129.0,0.1063194]
["bitfinex-derivatives","BTCF0:USTF0",1767787605154,0.09144429,92149.0,92130.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787605461,0.07423452,92150.0,92135.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787605960,0.09232,92151.0,92135.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787606151,0.09232,92151.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787606152,0.01159277,92133.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787606356,0.07423452,92130.0,92113.0,0.01195748]
["bitfinex-derivatives","BTCF0:USTF0",1767787606670,0.07423452,92130.0,92114.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787607254,0.07423452,92124.0,92113.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1767787607459,0.09144429,92123.0,92108.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787607657,0.07423452,92120.0,92108.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787608463,0.00012896,92119.0,92108.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787608654,0.07423452,92130.0,92114.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787609162,0.09236,92132.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787609163,0.09236,92132.0,92118.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787609660,0.06084833,92138.0,92124.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787609865,0.09236,92139.0,92124.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787610862,0.19539706,92139.0,92119.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787611362,0.01159277,92138.0,92119.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787611564,0.10303706,92138.0,92119.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787611866,0.07423452,92130.0,92119.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787612457,0.07423452,92130.0,92115.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787612652,0.07423452,92130.0,92112.0,0.09115579]
["bitfinex-derivatives","BTCF0:USTF0",1767787612859,0.07423452,92130.0,92112.0,0.10298431]
["bitfinex-derivatives","BTCF0:USTF0",1767787613965,0.10303706,92129.0,92108.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787614174,0.10303706,92129.0,92108.0,0.10414852]
["bitfinex-derivatives","BTCF0:USTF0",1767787614361,0.10303706,92129.0,92109.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787615374,0.09144429,92129.0,92110.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787616072,0.07423452,92120.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787616374,0.10303706,92126.0,92108.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787616572,0.010861,92137.0,92114.0,0.10298431]
["bitfinex-derivatives","BTCF0:USTF0",1767787616879,0.01159277,92134.0,92113.0,0.10298431]
["bitfinex-derivatives","BTCF0:USTF0",1767787617062,0.09144429,92135.0,92117.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787617266,0.10303706,92134.0,92111.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787617475,0.07423452,92130.0,92111.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787617866,0.16567881,92130.0,92111.0,0.01182852]
["bitfinex-derivatives","BTCF0:USTF0",1767787618065,0.10303706,92128.0,92108.0,0.18351579]
["bitfinex-derivatives","BTCF0:USTF0",1767787618669,0.10303706,92128.0,92108.0,0.19534431]
["bitfinex-derivatives","BTCF0:USTF0",1767787620281,0.10303706,92128.0,92109.0,0.01062074]
["bitfinex-derivatives","BTCF0:USTF0",1767787621283,0.10485922,92127.0,92108.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787621470,0.10485922,92127.0,92107.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787621676,0.07423452,92120.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787621876,0.07423452,92130.0,92112.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787622078,0.09236,92132.0,92116.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787622280,0.09236,92137.0,92122.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787622489,0.09236,92149.0,92131.0,0.02177719]
["bitfinex-derivatives","BTCF0:USTF0",1767787622690,0.17745452,92150.0,92132.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787622886,0.01021967,92145.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787623084,0.17681419,92150.0,92128.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787623284,0.18767419,92150.0,92128.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787623592,0.17745452,92150.0,92130.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787623792,0.28575182,92150.0,92130.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787623993,0.09807763,92149.0,92130.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787624378,0.09807763,92147.0,92126.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787624578,0.1191573,92145.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787624892,0.07423452,92140.0,92122.0,0.10474327]
["bitfinex-derivatives","BTCF0:USTF0",1767787625088,0.17231215,92140.0,92123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787625796,0.09807763,92137.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767787625993,0.09807763,92137.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767787626301,0.07423452,92140.0,92121.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787626491,0.1082973,92142.0,92121.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787627398,0.07423452,92140.0,92121.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787627598,0.17231215,92140.0,92121.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787627991,0.010861,92139.0,92121.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787628393,0.17231215,92140.0,92121.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787628590,0.09807763,92140.0,92121.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787629395,0.09236,92150.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787629396,0.01021967,92150.0,92130.0,0.07423452]
["bitfinex-derivatives","BTCF0:USTF0",1767787629602,0.24186473,92150.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787629796,0.09807763,92149.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787630104,0.1082973,92149.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787630301,0.1082973,92149.0,92127.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787631298,0.1082973,92149.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787631498,0.05933291,92150.0,92133.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787631801,0.09807763,92156.0,92133.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787631802,0.09236,92151.0,92136.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787631999,0.09236,92151.0,92131.0,0.02177719]
["bitfinex-derivatives","BTCF0:USTF0",1767787633603,0.09236,92151.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787633806,0.09236,92151.0,92134.0,0.02177619]
["bitfinex-derivatives","BTCF0:USTF0",1767787633992,0.01021967,92154.0,92134.0,0.02177619]
["bitfinex-derivatives","BTCF0:USTF0",1767787634192,0.2509849,92156.0,92135.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787634395,0.26120457,92156.0,92135.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787634594,0.1082973,92155.0,92135.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787634791,0.01021967,92154.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787634997,0.1082973,92154.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787635605,0.06054727,92156.0,92139.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787635902,0.1002478,92159.0,92140.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787636107,0.16071548,92159.0,92140.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787636297,0.1082973,92154.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787636495,0.1082973,92150.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787636695,0.1082973,92150.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787637308,0.09807763,92150.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787637607,0.01021967,92154.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787637801,0.09807763,92155.0,92138.0,0.01091519]
["bitfinex-derivatives","BTCF0:USTF0",1767787639908,0.09807763,92155.0,92137.0,0.103221]
["bitfinex-derivatives","BTCF0:USTF0",1767787642703,0.09807763,92155.0,92137.0,0.11413619]
["bitfinex-derivatives","BTCF0:USTF0",1767787644510,0.09807763,92155.0,92137.0,0.10327519]
["bitfinex-derivatives","BTCF0:USTF0",1767787646111,0.09824044,92155.0,92137.0,0.10327519]
["bitfinex-derivatives","BTCF0:USTF0",1767787648509,0.10846011,92155.0,92137.0,0.10327519]
["bitfinex-derivatives","BTCF0:USTF0",1767787650412,0.1082973,92151.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787650606,0.1082973,92149.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787650803,0.1082973,92154.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787651008,0.1082973,92152.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787651822,0.09807763,92152.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787652618,0.10843392,92146.0,92135.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787652821,0.10843392,92144.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787653223,0.10843392,92141.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787653713,0.09867626,92141.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787654114,0.10843392,92146.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787654314,0.00975766,92145.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787655211,0.00975766,92143.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787655423,0.10843392,92143.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787656527,0.00975766,92142.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787656819,0.10843392,92136.0,92117.0,0.10701563]
["bitfinex-derivatives","BTCF0:USTF0",1767787657016,0.10843392,92136.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787657219,0.09867626,92136.0,92119.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787657414,0.00975766,92139.0,92119.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787657814,0.09867626,92141.0,92119.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787658221,0.10843392,92141.0,92119.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787658530,0.10843392,92139.0,92119.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787662125,0.10843392,92132.0,92113.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787662328,0.10843392,92130.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787662524,0.10843392,92130.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787663225,0.10211766,92139.0,92118.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787663527,0.09867626,92137.0,92118.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787663827,0.10843392,92135.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787664126,0.10843392,92135.0,92115.0,0.1017191]
["bitfinex-derivatives","BTCF0:USTF0",1767787664330,0.010862,92132.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787664622,0.09867626,92127.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787664827,0.00975766,92131.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787665427,0.00975766,92129.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787665830,0.09867626,92128.0,92107.0,0.0202231]
["bitfinex-derivatives","BTCF0:USTF0",1767787666019,0.10843392,92127.0,92108.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787666221,0.10843392,92122.0,92108.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787666416,0.10843392,92120.0,92100.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787666718,0.10843392,92116.0,92097.0,0.1017191]
["bitfinex-derivatives","BTCF0:USTF0",1767787666919,0.10843392,92112.0,92097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787667122,0.00975766,92117.0,92097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787667328,0.00975766,92117.0,92091.0,0.09765653]
["bitfinex-derivatives","BTCF0:USTF0",1767787667329,0.09867626,92113.0,92094.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787667519,0.09867626,92113.0,92097.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787667720,0.10843392,92112.0,92093.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787667927,0.09867626,92112.0,92093.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787669116,0.00975766,92110.0,92092.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787669328,0.00975766,92092.0,92078.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787669521,0.13996,92125.0,92081.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787669522,0.09867626,92100.0,92081.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787669721,0.09867626,92105.0,92085.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787670233,0.09236,92108.0,92090.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787670725,0.10843392,92105.0,92086.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787670926,0.10843392,92099.0,92079.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787671128,0.09867626,92099.0,92080.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787671331,0.00975766,92100.0,92079.0,0.1017191]
["bitfinex-derivatives","BTCF0:USTF0",1767787671332,0.09867626,92096.0,92079.0,0.1017191]
["bitfinex-derivatives","BTCF0:USTF0",1767787671717,0.10843392,92108.0,92085.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787671919,0.10843392,92106.0,92085.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787672126,0.09236,92105.0,92089.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787672322,0.09236,92105.0,92090.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787672720,0.09236,92105.0,92084.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787672920,0.09867626,92104.0,92084.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787673418,0.09867626,92104.0,92085.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787674330,0.10843392,92104.0,92085.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787674528,0.10843392,92102.0,92081.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787674730,0.00975766,92107.0,92086.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787674932,0.10843392,92102.0,92082.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787675236,0.10843392,92097.0,92082.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787675634,0.09867626,92103.0,92084.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787675823,0.09236,92108.0,92091.0,0.10701563]
["bitfinex-derivatives","BTCF0:USTF0",1767787676030,0.09236,92108.0,92092.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787676336,0.09236,92108.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787676536,0.09236,92108.0,92088.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787677233,0.19103626,92108.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787677536,0.09867626,92107.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787677738,0.10843392,92107.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787677944,0.10843392,92107.0,92086.0,0.09765653]
["bitfinex-derivatives","BTCF0:USTF0",1767787678136,0.10843392,92105.0,92085.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787678437,0.10843392,92101.0,92082.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787679340,0.10843392,92101.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787679833,0.10843392,92101.0,92082.0,0.1017191]
["bitfinex-derivatives","BTCF0:USTF0",1767787679834,0.00975766,92103.0,92089.0,0.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1767787680037,0.00975766,92103.0,92082.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787680038,0.09867626,92113.0,92092.0,0.00960054]
["bitfinex-derivatives","BTCF0:USTF0",1767787680238,0.0924,92116.0,92100.0,0.00960054]
["bitfinex-derivatives","BTCF0:USTF0",1767787680430,0.010863,92120.0,92101.0,0.00960054]
["bitfinex-derivatives","BTCF0:USTF0",1767787680627,0.10848446,92120.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787680837,0.10848446,92120.0,92096.0,0.02046654]
["bitfinex-derivatives","BTCF0:USTF0",1767787681040,0.10848446,92120.0,92097.0,0.00960054]
["bitfinex-derivatives","BTCF0:USTF0",1767787681730,0.09762146,92120.0,92097.0,0.00960054]
["bitfinex-derivatives","BTCF0:USTF0",1767787681926,0.09762146,92120.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787682134,0.06054975,92129.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787682135,0.0924,92124.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787682334,0.0924,92124.0,92107.0,0.02085718]
["bitfinex-derivatives","BTCF0:USTF0",1767787682533,0.0924,92124.0,92107.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787682743,0.00217088,92129.0,92109.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787682925,0.00217088,92129.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787683433,0.00217088,92129.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787683634,0.00217088,92129.0,92112.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787683940,0.09670266,92127.0,92106.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787685041,0.09582864,92125.0,92103.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767787685241,0.09582864,92125.0,92103.0,0.11325718]
["bitfinex-derivatives","BTCF0:USTF0",1767787686542,0.09726481,92125.0,92103.0,0.11325718]
["bitfinex-derivatives","BTCF0:USTF0",1767787687748,0.09582864,92125.0,92105.0,0.10269425]
["bitfinex-derivatives","BTCF0:USTF0",1767787688045,0.00217088,92129.0,92108.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787688241,0.09799952,92129.0,92108.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787688845,0.09937959,92129.0,92108.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787690138,0.09937959,92129.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787690139,0.09799952,92129.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787690544,0.09930372,92129.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787690841,0.09799952,92129.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787692443,0.00131829,92148.0,92122.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787692642,0.934814,92195.0,92140.0,0.07430568]
["bitfinex-derivatives","BTCF0:USTF0",1767787692643,0.06036543,92151.0,92140.0,0.07430568]
["bitfinex-derivatives","BTCF0:USTF0",1767787692954,0.07430568,92150.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787693139,0.00131829,92149.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787694536,0.00162011,92147.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787694737,0.00162011,92146.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787695237,0.00162011,92146.0,92120.0,0.07430568]
["bitfinex-derivatives","BTCF0:USTF0",1767787695238,0.09582864,92142.0,92115.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787695443,0.00162011,92131.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787695842,0.09582864,92132.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787697650,0.09789547,92131.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787697849,0.00206683,92124.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787698043,0.07430568,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787698350,0.07430568,92120.0,92103.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787698351,0.00206683,92124.0,92103.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787698551,0.00206683,92124.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787698848,0.07430568,92120.0,92103.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787699946,0.09844881,92104.0,92084.0,0.09270207]
["bitfinex-derivatives","BTCF0:USTF0",1767787700249,0.09236,92103.0,92084.0,0.09270207]
["bitfinex-derivatives","BTCF0:USTF0",1767787700549,0.09236,92103.0,92084.0,0.10269425]
["bitfinex-derivatives","BTCF0:USTF0",1767787700947,0.07430568,92100.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767787702042,0.07430568,92100.0,92081.0,0.02086018]
["bitfinex-derivatives","BTCF0:USTF0",1767787702844,0.19093278,92103.0,92081.0,0.02086018]
["bitfinex-derivatives","BTCF0:USTF0",1767787703144,0.19093278,92103.0,92081.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787703549,0.19093278,92103.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787703741,0.09582864,92102.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787703941,0.0984532,92118.0,92095.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787704141,0.09236,92117.0,92095.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787704345,0.19080576,92117.0,92095.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787704544,0.09844576,92116.0,92094.0,0.09270207]
["bitfinex-derivatives","BTCF0:USTF0",1767787704846,0.09844576,92115.0,92094.0,0.09270207]
["bitfinex-derivatives","BTCF0:USTF0",1767787705242,0.17275144,92110.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787705441,0.09844576,92109.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787705841,0.09844576,92109.0,92090.0,0.07430568]
["bitfinex-derivatives","BTCF0:USTF0",1767787706144,0.09582864,92109.0,92094.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787706638,0.06113054,92124.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787706844,0.0924,92125.0,92110.0,0.07430568]
["bitfinex-derivatives","BTCF0:USTF0",1767787707046,0.0924,92125.0,92107.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787707346,0.0924,92125.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787708342,0.0924,92125.0,92107.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1767787710053,0.0924,92125.0,92105.0,0.10356707]
["bitfinex-derivatives","BTCF0:USTF0",1767787710253,0.0924,92125.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787711053,0.0924,92125.0,92105.0,0.09270207]
["bitfinex-derivatives","BTCF0:USTF0",1767787712254,0.0924,92125.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787713256,0.10113788,92124.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787714951,0.09919802,92124.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787717048,0.10096773,92124.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787718955,0.0017247,92121.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787719652,0.09919802,92117.0,92092.0,0.18582394]
["bitfinex-derivatives","BTCF0:USTF0",1767787719959,0.10092272,92109.0,92088.0,0.00910343]
["bitfinex-derivatives","BTCF0:USTF0",1767787720255,0.09236,92112.0,92094.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787720558,0.09236,92112.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787720757,0.0940718,92112.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787720957,0.0940718,92112.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787721358,0.0940718,92112.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787721857,0.00217088,92129.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787721858,0.0017118,92117.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787722160,0.0924,92116.0,92100.0,0.01996843]
["bitfinex-derivatives","BTCF0:USTF0",1767787722552,0.0924,92116.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787722553,0.10119214,92114.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787722749,0.00199412,92112.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787722949,0.00199412,92111.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787723350,0.00199412,92106.0,92084.0,0.09342394]
["bitfinex-derivatives","BTCF0:USTF0",1767787723556,0.0924,92105.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787723761,0.0924,92105.0,92094.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787723963,0.0924,92105.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787724354,0.19336647,92105.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787724763,0.00176845,92104.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787725464,0.00176845,92101.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787726364,0.00176845,92101.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787727159,0.00176845,92101.0,92081.0,0.00910343]
["bitfinex-derivatives","BTCF0:USTF0",1767787727359,0.00193276,92100.0,92081.0,0.00910343]
["bitfinex-derivatives","BTCF0:USTF0",1767787727560,0.00193276,92099.0,92082.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767787727956,0.00193276,92099.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787728158,0.09919802,92100.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787728663,0.09919802,92100.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787729368,0.0018951,92099.0,92080.0,0.09342394]
["bitfinex-derivatives","BTCF0:USTF0",1767787730167,0.0018951,92099.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787730666,0.0018951,92099.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787730874,0.09919802,92100.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787731056,0.18637184,92100.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767787731259,0.010866,92097.0,92080.0,0.10252737]
["bitfinex-derivatives","BTCF0:USTF0",1767787731559,0.17550684,92100.0,92080.0,0.10252737]
["bitfinex-derivatives","BTCF0:USTF0",1767787731560,0.00189342,92099.0,92080.0,0.10252737]
["bitfinex-derivatives","BTCF0:USTF0",1767787732364,0.00187056,92097.0,92077.0,0.10150343]
["bitfinex-derivatives","BTCF0:USTF0",1767787732765,0.00187056,92097.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787734872,0.0924,92105.0,92087.0,0.00910343]
["bitfinex-derivatives","BTCF0:USTF0",1767787735261,0.00185784,92104.0,92086.0,0.09342394]
["bitfinex-derivatives","BTCF0:USTF0",1767787735464,0.00185784,92104.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787736270,0.00179186,92102.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787736464,0.0744154,92100.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787736664,0.00179186,92097.0,92080.0,0.0852834]
["bitfinex-derivatives","BTCF0:USTF0",1767787736867,0.00179186,92096.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767787737174,0.00179186,92095.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767787737375,0.09919802,92096.0,92078.0,0.00910343]
["bitfinex-derivatives","BTCF0:USTF0",1767787737561,0.0924,92095.0,92078.0,0.00910343]
["bitfinex-derivatives","BTCF0:USTF0",1767787737761,0.0924,92095.0,92079.0,0.00910343]
["bitfinex-derivatives","BTCF0:USTF0",1767787738174,0.0924,92095.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787739776,0.0924,92095.0,92079.0,0.00910343]
["bitfinex-derivatives","BTCF0:USTF0",1767787740072,0.0924,92095.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787740767,0.09720423,92106.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787740970,0.0924,92105.0,92088.0,0.00919265]
["bitfinex-derivatives","BTCF0:USTF0",1767787741363,0.09427621,92105.0,92087.0,0.09823734]
["bitfinex-derivatives","BTCF0:USTF0",1767787741576,0.00187621,92104.0,92084.0,0.10340533]
["bitfinex-derivatives","BTCF0:USTF0",1767787741759,0.0744154,92110.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787741964,0.0924,92109.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787742173,0.00173138,92119.0,92098.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787742374,0.00173138,92115.0,92097.0,0.10507868]
["bitfinex-derivatives","BTCF0:USTF0",1767787742576,0.00173138,92114.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787743265,0.09413138,92113.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787743466,0.09413138,92113.0,92095.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787743671,0.00173138,92104.0,92085.0,0.09421268]
["bitfinex-derivatives","BTCF0:USTF0",1767787743874,0.09930655,92105.0,92086.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787744173,0.09930655,92105.0,92087.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787745172,0.09930655,92105.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787746177,0.09930655,92105.0,92087.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787746475,0.10146279,92105.0,92086.0,0.09421268]
["bitfinex-derivatives","BTCF0:USTF0",1767787746774,0.07657164,92100.0,92081.0,0.02017403]
["bitfinex-derivatives","BTCF0:USTF0",1767787746974,0.07657164,92100.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787747176,0.0744154,92100.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787747580,0.00215624,92107.0,92087.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787748071,0.00215624,92107.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767787748273,0.09930655,92109.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787748463,0.00233515,92111.0,92091.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787748668,0.0924,92111.0,92097.0,0.02017203]
["bitfinex-derivatives","BTCF0:USTF0",1767787748868,0.00233515,92117.0,92097.0,0.02017203]
["bitfinex-derivatives","BTCF0:USTF0",1767787749080,0.010863,92123.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787749081,0.00233515,92115.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767787749280,0.09930655,92116.0,92100.0,0.0852804]
["bitfinex-derivatives","BTCF0:USTF0",1767787749464,0.0924,92115.0,92100.0,0.0852804]
["bitfinex-derivatives","BTCF0:USTF0",1767787749668,0.0924,92115.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787750177,0.10159296,92122.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787750364,0.0924,92121.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787750773,0.0924,92120.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787752068,0.0924,92120.0,92024.0,0.08249126]
["bitfinex-derivatives","BTCF0:USTF0",1767787752069,0.1668154,92120.0,92101.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787752272,0.16919131,92120.0,92101.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787752582,0.16919131,92120.0,92101.0,0.02017103]
["bitfinex-derivatives","BTCF0:USTF0",1767787753985,0.16919131,92120.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787754478,0.09477591,92120.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787754680,0.00247162,92118.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787756680,0.09930655,92119.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787756870,0.0924,92120.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787757067,0.0924,92120.0,92106.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787757274,0.0924,92120.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787757476,0.0924,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787759178,0.09482658,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787759680,0.00242658,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787759876,0.09482658,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787760076,0.00242658,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787760384,0.09482658,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767787760579,0.09482658,92120.0,92102.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787761484,0.0924,92120.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787761681,0.06306641,92129.0,92110.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787761984,0.0924,92128.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787762487,0.09501359,92128.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767787762869,0.09501359,92128.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767787763281,0.00217088,92129.0,92118.0,0.10351871]
["bitfinex-derivatives","BTCF0:USTF0",1767787763475,0.0924,92141.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787763676,0.0924,92140.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787764083,0.09930655,92145.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787764278,0.0924,92144.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787764581,0.0924,92144.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787766086,0.0924,92144.0,92125.0,0.00930603]
["bitfinex-derivatives","BTCF0:USTF0",1767787766283,0.09930655,92143.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787767577,0.09930655,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787767992,0.00019144,92142.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787768290,0.09949799,92142.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767787768986,0.00035425,92147.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787769189,0.09236,92146.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787771285,0.01302817,92159.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767787771286,0.09930655,92153.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767787771478,0.09236,92152.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767787771673,0.09930655,92153.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787771881,0.09930655,92153.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787772185,0.09930655,92153.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787773878,0.09930655,92153.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787774077,0.09236,92154.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787774078,0.00012042,92143.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787774483,0.09068306,92144.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787775386,0.09080348,92153.0,92133.0,0.00906728]
["bitfinex-derivatives","BTCF0:USTF0",1767787775586,0.00012042,92157.0,92140.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787775886,0.09248042,92157.0,92140.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787776291,0.09248042,92157.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767787776489,0.00016929,92156.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767787777876,0.09068306,92153.0,92132.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1767787778075,0.09068306,92153.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787778685,0.09068306,92153.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787782090,0.09068306,92153.0,92132.0,0.00923009]
["bitfinex-derivatives","BTCF0:USTF0",1767787782293,0.09068306,92153.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787782591,0.09068306,92153.0,92132.0,0.00923009]
["bitfinex-derivatives","BTCF0:USTF0",1767787783293,0.09068306,92153.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787783683,0.09068306,92153.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787787194,0.09068306,92153.0,92132.0,0.00923009]
["bitfinex-derivatives","BTCF0:USTF0",1767787788095,0.09068306,92153.0,92141.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787789894,0.09068306,92153.0,92132.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1767787790103,0.09068306,92153.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787791686,0.09068306,92153.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787797390,0.09068306,92153.0,92132.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1767787797698,0.09068306,92153.0,92134.0,0.00906728]
["bitfinex-derivatives","BTCF0:USTF0",1767787799205,0.09068306,92153.0,92140.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787799702,0.09068306,92153.0,92134.0,0.00906728]
["bitfinex-derivatives","BTCF0:USTF0",1767787799891,0.09068306,92153.0,92133.0,0.09349741]
["bitfinex-derivatives","BTCF0:USTF0",1767787800798,0.09068306,92153.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787801303,0.09068306,92153.0,92141.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787801503,0.09068306,92153.0,92132.0,0.00923009]
["bitfinex-derivatives","BTCF0:USTF0",1767787801691,0.09068306,92153.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767787808305,0.00217017,92159.0,92141.0,0.00911634]
["bitfinex-derivatives","BTCF0:USTF0",1767787808306,1.7e-07,92159.0,92141.0,0.00911634]
["bitfinex-derivatives","BTCF0:USTF0",1767787808497,0.18767739,92168.0,92146.0,0.00911634]
["bitfinex-derivatives","BTCF0:USTF0",1767787808801,0.09531739,92167.0,92146.0,0.00911634]
["bitfinex-derivatives","BTCF0:USTF0",1767787809002,0.09531739,92167.0,92144.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767787810009,0.09531739,92167.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767787811903,0.010856,92176.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767787812108,0.010854,92195.0,92150.0,0.09590724]
["bitfinex-derivatives","BTCF0:USTF0",1767787812109,0.09236,92175.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767787812698,0.09236,92175.0,92157.0,0.01102181]
["bitfinex-derivatives","BTCF0:USTF0",1767787813202,0.09236,92175.0,92157.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1767787814106,0.09531739,92174.0,92157.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1767787816503,0.09531739,92174.0,92160.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787816906,0.09232,92179.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787817300,0.09232,92179.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787819308,0.13406005,92179.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787819911,0.13406005,92179.0,92160.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787820313,0.13406005,92179.0,92160.0,0.08513527]
["bitfinex-derivatives","BTCF0:USTF0",1767787820810,0.13406005,92179.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787821614,0.13406005,92179.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787823112,0.04174005,92179.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787824510,0.04174005,92179.0,92160.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787826519,0.09232,92181.0,92169.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787826716,0.09232,92181.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787826917,0.04218865,92186.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787828117,0.04218865,92186.0,92170.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787830916,0.09448947,92189.0,92176.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787831220,0.09448947,92189.0,92170.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787831419,0.13682287,92189.0,92170.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787831720,0.04219205,92188.0,92170.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787833521,0.04219205,92188.0,92169.0,0.09590724]
["bitfinex-derivatives","BTCF0:USTF0",1767787833821,0.04219205,92188.0,92170.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787834409,0.09448947,92189.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787835722,0.04251976,92193.0,92179.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787836424,0.04233682,92198.0,92179.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787836613,0.09232,92204.0,92188.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787836929,0.103173,92206.0,92185.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787837107,0.14550982,92206.0,92185.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787837512,0.04233682,92205.0,92186.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787837712,0.010853,92204.0,92186.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787837909,0.04233682,92204.0,92186.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787838717,0.010852,92214.0,92190.0,0.17646144]
["bitfinex-derivatives","BTCF0:USTF0",1767787838920,0.04183086,92213.0,92190.0,0.17646144]
["bitfinex-derivatives","BTCF0:USTF0",1767787839419,0.12696113,92210.0,92190.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787839720,0.07427727,92200.0,92186.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787839920,0.04183086,92203.0,92186.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787840319,0.07427727,92200.0,92186.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787840525,0.04183086,92203.0,92186.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787840718,0.010853,92202.0,92186.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787841330,0.04121915,92199.0,92183.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787841522,0.04121915,92199.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787841712,0.04121915,92199.0,92180.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787842118,0.04121915,92199.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767787842318,0.03890021,92205.0,92181.0,0.10218517]
["bitfinex-derivatives","BTCF0:USTF0",1767787844022,0.03614898,92204.0,92181.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787844218,0.03614898,92203.0,92181.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787846527,0.07427727,92200.0,92181.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787849920,0.010854,92199.0,92181.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787850121,0.04700198,92203.0,92181.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787850522,0.07427727,92200.0,92181.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787851526,0.010853,92204.0,92182.0,0.0098922]
["bitfinex-derivatives","BTCF0:USTF0",1767787851731,0.09232,92207.0,92188.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787852130,0.09232,92207.0,92188.0,0.10218417]
["bitfinex-derivatives","BTCF0:USTF0",1767787853333,0.09248272,92207.0,92188.0,0.10218417]
["bitfinex-derivatives","BTCF0:USTF0",1767787853928,0.09248272,92207.0,92188.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787856133,0.00016272,92207.0,92192.0,0.0098922]
["bitfinex-derivatives","BTCF0:USTF0",1767787856352,0.00016272,92207.0,92193.0,0.09132917]
["bitfinex-derivatives","BTCF0:USTF0",1767787860442,0.00016272,92207.0,92194.0,0.00996118]
["bitfinex-derivatives","BTCF0:USTF0",1767787860643,0.010851,92225.0,92204.0,0.09714631]
["bitfinex-derivatives","BTCF0:USTF0",1767787860834,0.09228,92224.0,92204.0,0.10710749]
["bitfinex-derivatives","BTCF0:USTF0",1767787861030,0.03875771,92227.0,92210.0,0.07427727]
["bitfinex-derivatives","BTCF0:USTF0",1767787861235,0.09228,92226.0,92206.0,0.09714631]
["bitfinex-derivatives","BTCF0:USTF0",1767787862241,0.13099886,92226.0,92206.0,0.09714631]
["bitfinex-derivatives","BTCF0:USTF0",1767787862430,0.010851,92222.0,92207.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787863432,0.103131,92226.0,92209.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787863639,0.09228,92226.0,92209.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787864236,0.010851,92225.0,92209.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787864543,0.09228,92226.0,92209.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787867543,0.09228,92226.0,92209.0,0.10173087]
["bitfinex-derivatives","BTCF0:USTF0",1767787867736,0.09228,92226.0,92211.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787869741,0.010851,92225.0,92211.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787869942,0.07427727,92221.0,92207.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787870142,0.010851,92225.0,92207.0,0.09287473]
["bitfinex-derivatives","BTCF0:USTF0",1767787871043,0.07427727,92220.0,92207.0,0.09287473]
["bitfinex-derivatives","BTCF0:USTF0",1767787871645,0.09228,92226.0,92207.0,0.10189359]
["bitfinex-derivatives","BTCF0:USTF0",1767787871851,0.09228,92226.0,92209.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787872356,0.06013546,92239.0,92215.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787872357,0.09228,92228.0,92215.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787872552,0.09228,92231.0,92215.0,0.10173087]
["bitfinex-derivatives","BTCF0:USTF0",1767787872760,0.09228,92231.0,92217.0,0.10173087]
["bitfinex-derivatives","BTCF0:USTF0",1767787873457,0.09228,92231.0,92217.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787874965,0.08512727,92230.0,92217.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787875253,0.01085,92230.0,92212.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787875458,0.07427727,92230.0,92212.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787878260,0.08512727,92230.0,92212.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787878559,0.01085,92230.0,92212.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787879061,0.09228,92231.0,92212.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787879451,0.01085,92230.0,92212.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787880061,0.010851,92225.0,92212.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787880263,0.01085,92229.0,92212.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787881071,0.01085,92229.0,92207.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787881072,0.05928355,92231.0,92218.0,0.10173087]
["bitfinex-derivatives","BTCF0:USTF0",1767787882562,0.05928355,92231.0,92218.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787882762,0.07013355,92231.0,92218.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787884260,0.05928355,92231.0,92218.0,0.09271201]
["bitfinex-derivatives","BTCF0:USTF0",1767787896471,0.05928355,92231.0,92218.0,0.10231458]
["bitfinex-derivatives","BTCF0:USTF0",1767787896871,0.05928355,92231.0,92219.0,0.00960257]
["bitfinex-derivatives","BTCF0:USTF0",1767787897074,0.05928355,92231.0,92222.0,0.09305828]
["bitfinex-derivatives","BTCF0:USTF0",1767787913385,0.05928355,92231.0,92222.0,0.10266085]
["bitfinex-derivatives","BTCF0:USTF0",1767787914381,0.09228,92236.0,92226.0,0.09305828]
["bitfinex-derivatives","BTCF0:USTF0",1767787918682,0.09228,92236.0,92221.0,0.00960257]
["bitfinex-derivatives","BTCF0:USTF0",1767787918883,0.09228,92236.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787920289,0.103129,92236.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787920495,0.00970527,92234.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787920789,0.00970527,92234.0,92214.0,0.00960257]
["bitfinex-derivatives","BTCF0:USTF0",1767787920993,0.00970527,92234.0,92215.0,0.10266085]
["bitfinex-derivatives","BTCF0:USTF0",1767787921495,0.01085,92233.0,92217.0,0.09305828]
["bitfinex-derivatives","BTCF0:USTF0",1767787922198,0.00970527,92234.0,92217.0,0.09305828]
["bitfinex-derivatives","BTCF0:USTF0",1767787922399,0.103129,92236.0,92217.0,0.09305828]
["bitfinex-derivatives","BTCF0:USTF0",1767787922599,0.103129,92236.0,92217.0,0.10229822]
["bitfinex-derivatives","BTCF0:USTF0",1767787924302,0.103129,92236.0,92218.0,0.00923994]
["bitfinex-derivatives","BTCF0:USTF0",1767787924602,0.103129,92236.0,92218.0,0.10201341]
["bitfinex-derivatives","BTCF0:USTF0",1767787928002,0.11298554,92236.0,92218.0,0.09277347]
["bitfinex-derivatives","BTCF0:USTF0",1767787928205,0.00985654,92235.0,92218.0,0.09277347]
["bitfinex-derivatives","BTCF0:USTF0",1767787930200,0.09228,92237.0,92218.0,0.09277347]
["bitfinex-derivatives","BTCF0:USTF0",1767787930605,0.01085,92233.0,92218.0,0.09277347]
["bitfinex-derivatives","BTCF0:USTF0",1767787931103,0.010849,92236.0,92218.0,0.09277347]
["bitfinex-derivatives","BTCF0:USTF0",1767787932405,0.010849,92236.0,92222.0,0.09880003]
["bitfinex-derivatives","BTCF0:USTF0",1767787932604,0.010849,92236.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767787934508,0.010849,92236.0,92211.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1767787934709,0.010849,92236.0,92215.0,0.09880003]
["bitfinex-derivatives","BTCF0:USTF0",1767787934908,0.010849,92236.0,92216.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1767787935415,0.010849,92236.0,92217.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1767787936410,0.00985654,92236.0,92217.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1767787936603,0.01085,92234.0,92217.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1767787937216,0.00985654,92236.0,92217.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1767787938214,0.01085,92228.0,92217.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1767787938412,0.01085,92228.0,92207.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1767787938612,0.01085,92228.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787939011,0.010851,92222.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787939207,0.00985654,92220.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787939516,0.10965819,92220.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787940319,0.12050919,92220.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787940512,0.07425552,92207.0,92191.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767787940817,0.07425552,92201.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787941012,0.07425552,92201.0,92187.0,0.10965503]
["bitfinex-derivatives","BTCF0:USTF0",1767787941317,0.07425552,92201.0,92187.0,0.09880003]
["bitfinex-derivatives","BTCF0:USTF0",1767787941819,0.07425552,92197.0,92184.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787942113,0.07425552,92194.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787942314,0.07425552,92185.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787942518,0.07425552,92180.0,92165.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1767787942813,0.07425552,92174.0,92158.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1767787943015,0.07425552,92169.0,92158.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1767787943214,0.07425552,92169.0,92154.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1767787943416,0.07425552,92164.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767787943618,0.07425552,92164.0,92155.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1767787943917,0.07425552,92164.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767787944111,0.07425552,92164.0,92153.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1767787944314,0.07425552,92163.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767787944518,0.07425552,92160.0,92149.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1767787946314,0.010857,92174.0,92150.0,0.09880003]
["bitfinex-derivatives","BTCF0:USTF0",1767787946508,0.010857,92174.0,92145.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767787946509,0.07425552,92170.0,92156.0,0.09880003]
["bitfinex-derivatives","BTCF0:USTF0",1767787947022,0.07425552,92166.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767787947208,0.07425552,92162.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767787948010,0.07425552,92162.0,92152.0,0.01369939]
["bitfinex-derivatives","BTCF0:USTF0",1767787950322,0.07425552,92170.0,92154.0,0.00301123]
["bitfinex-derivatives","BTCF0:USTF0",1767787950523,0.07425552,92170.0,92156.0,0.00301123]
["bitfinex-derivatives","BTCF0:USTF0",1767787951418,0.07425552,92170.0,92153.0,0.09880003]
["bitfinex-derivatives","BTCF0:USTF0",1767787951617,0.07425552,92170.0,92153.0,0.11250852]
["bitfinex-derivatives","BTCF0:USTF0",1767787951922,0.07425552,92170.0,92154.0,0.00268828]
["bitfinex-derivatives","BTCF0:USTF0",1767787953124,0.07425552,92170.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767787954517,0.07425552,92170.0,92158.0,0.00292078]
["bitfinex-derivatives","BTCF0:USTF0",1767787954724,0.09232,92171.0,92159.0,0.00292078]
["bitfinex-derivatives","BTCF0:USTF0",1767787955124,0.07425552,92170.0,92159.0,0.00292078]
["bitfinex-derivatives","BTCF0:USTF0",1767787955428,0.03760786,92170.0,92159.0,0.00292078]
["bitfinex-derivatives","BTCF0:USTF0",1767787955925,0.13456963,92170.0,92155.0,0.00292078]
["bitfinex-derivatives","BTCF0:USTF0",1767787956116,0.07425552,92165.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767787956319,0.09696177,92191.0,92162.0,0.06149372]
["bitfinex-derivatives","BTCF0:USTF0",1767787956516,0.09696177,92175.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787956727,5.2e-07,92170.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787957326,0.09696177,92175.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767787958127,0.09696177,92175.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787962331,0.09696177,92175.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787962530,0.09696177,92181.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787962719,0.09232,92182.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787963123,0.01276686,92181.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787963322,0.07425552,92180.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787963531,0.01276686,92181.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767787963732,0.01276686,92181.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787964127,0.09232,92182.0,92165.0,0.01379757]
["bitfinex-derivatives","BTCF0:USTF0",1767787964333,0.09232,92183.0,92165.0,0.01379757]
["bitfinex-derivatives","BTCF0:USTF0",1767787964533,0.09232,92183.0,92166.0,0.01379757]
["bitfinex-derivatives","BTCF0:USTF0",1767787965031,0.10972863,92188.0,92166.0,0.01379757]
["bitfinex-derivatives","BTCF0:USTF0",1767787965237,0.09232,92187.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767787965435,0.10508686,92187.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767787967032,0.20204863,92187.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767787967733,0.10972863,92186.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767787968236,0.10972863,92186.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787968627,0.10972863,92184.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787968931,0.01493633,92189.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787969129,0.09232,92188.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787969329,0.09232,92188.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767787970737,0.00216947,92189.0,92168.0,0.01379757]
["bitfinex-derivatives","BTCF0:USTF0",1767787970738,0.00216947,92189.0,92171.0,0.01379757]
["bitfinex-derivatives","BTCF0:USTF0",1767787970937,0.00216947,92189.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767787971636,4.7e-07,92189.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787971938,4.7e-07,92189.0,92176.0,0.01379757]
["bitfinex-derivatives","BTCF0:USTF0",1767787971939,4.7e-07,92189.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787972438,0.09232,92193.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787972826,0.09696177,92196.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787973030,0.01276686,92204.0,92185.0,0.01379757]
["bitfinex-derivatives","BTCF0:USTF0",1767787973233,0.01276686,92209.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787973434,0.01276686,92209.0,92186.0,0.01379757]
["bitfinex-derivatives","BTCF0:USTF0",1767787973931,0.01276686,92209.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787975039,0.01276686,92206.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787975344,0.01276686,92204.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787976737,0.09696177,92205.0,92186.0,0.10673007]
["bitfinex-derivatives","BTCF0:USTF0",1767787976931,0.08702238,92210.0,92189.0,0.01379757]
["bitfinex-derivatives","BTCF0:USTF0",1767787977132,0.08702238,92210.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787978337,0.01276686,92205.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787978644,0.10972863,92203.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787978945,0.01276686,92202.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787982231,0.09696177,92203.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787983541,0.01920338,92205.0,92185.0,0.09698824]
["bitfinex-derivatives","BTCF0:USTF0",1767787983749,0.11278899,92211.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787983949,0.02046899,92210.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787984244,0.02046899,92210.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787985346,0.09872625,92213.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787985539,0.09232,92214.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767787985739,0.09232,92214.0,92195.0,0.01939821]
["bitfinex-derivatives","BTCF0:USTF0",1767787985944,0.09472451,92210.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787986145,0.02046899,92209.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787988045,0.11919524,92208.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787988346,0.02046899,92208.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787989148,0.02046899,92208.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767787990652,0.02046899,92207.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767787990953,0.02046899,92207.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767788001153,0.02046899,92207.0,92190.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767788001453,0.09232,92216.0,92190.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788001454,0.02046899,92199.0,92190.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788001652,0.02046899,92199.0,92180.0,0.11638645]
["bitfinex-derivatives","BTCF0:USTF0",1767788001854,0.02046899,92199.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788002154,0.07425552,92200.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788002542,0.02046899,92202.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788002742,0.02046899,92202.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788003848,0.02046899,92201.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788004056,0.09872625,92202.0,92183.0,0.01939821]
["bitfinex-derivatives","BTCF0:USTF0",1767788004257,0.02046899,92204.0,92188.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788010060,0.02046899,92204.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788010355,0.02046899,92202.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788010758,0.02046899,92202.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788011549,0.02046899,92202.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788011750,0.02046899,92202.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788012357,0.01996542,92197.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788012660,0.01996542,92190.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788013257,0.09410997,92191.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788013961,0.09410997,92191.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788014157,0.01996542,92193.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788014858,0.01996542,92193.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788015361,0.01996542,92189.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788015564,0.11407539,92189.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788017161,0.01996542,92180.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788017559,0.01996542,92179.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788020954,0.01996542,92178.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788022765,0.09410997,92179.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788023866,0.01996542,92181.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788024468,0.010857,92176.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788024670,0.010856,92180.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788024870,0.01996542,92181.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788025263,0.01996542,92181.0,92163.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767788025465,0.01996542,92181.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788025662,0.01996542,92181.0,92163.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767788025963,0.01996542,92181.0,92163.0,0.11038592]
["bitfinex-derivatives","BTCF0:USTF0",1767788026162,0.11407539,92184.0,92164.0,0.01810592]
["bitfinex-derivatives","BTCF0:USTF0",1767788026364,0.01996542,92183.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788027971,0.01756675,92182.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788030580,0.01756675,92182.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788034981,0.01756675,92182.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788035486,0.01756675,92182.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788037773,0.01756675,92182.0,92163.0,0.20748918]
["bitfinex-derivatives","BTCF0:USTF0",1767788039180,0.01756675,92182.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788040784,0.1123882,92179.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788040992,0.01756675,92173.0,92163.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767788041680,0.09482145,92174.0,92163.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767788045385,0.11261839,92174.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788045988,0.11261839,92174.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788047193,0.11261839,92174.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788047583,0.11261839,92174.0,92163.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767788048085,0.01779694,92178.0,92163.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767788048286,0.01779694,92177.0,92163.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767788049793,0.01779694,92176.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788050696,0.0978068,92162.0,92144.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1767788050892,0.01779694,92156.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788051291,0.0978068,92157.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788051693,0.01779694,92159.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788052194,0.11560374,92162.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788052396,0.01779694,92155.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788053389,0.01779694,92154.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788053590,0.01779694,92149.0,92131.0,0.09834914]
["bitfinex-derivatives","BTCF0:USTF0",1767788053793,0.01779694,92149.0,92135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788053991,0.010858,92165.0,92135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788053992,0.01779694,92147.0,92135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788054195,0.01779694,92142.0,92129.0,0.01303288]
["bitfinex-derivatives","BTCF0:USTF0",1767788054595,0.0978068,92143.0,92129.0,0.01303288]
["bitfinex-derivatives","BTCF0:USTF0",1767788055799,0.0978068,92143.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767788055997,0.11560374,92143.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767788056199,0.01779694,92142.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767788056901,0.01779694,92141.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767788057091,0.01779694,92136.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788057708,0.0978068,92137.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788058005,0.0978068,92137.0,92118.0,0.10878922]
["bitfinex-derivatives","BTCF0:USTF0",1767788058300,0.0978068,92137.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788058893,0.0978068,92137.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788060506,0.01779694,92140.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788060803,0.0978068,92143.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788061201,0.0978068,92143.0,92124.0,0.01636465]
["bitfinex-derivatives","BTCF0:USTF0",1767788061202,0.0978068,92148.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788061401,0.12646274,92153.0,92132.0,0.01636465]
["bitfinex-derivatives","BTCF0:USTF0",1767788061709,0.11560374,92151.0,92131.0,0.10921114]
["bitfinex-derivatives","BTCF0:USTF0",1767788061908,0.01779694,92146.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788062699,0.0978068,92147.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788062899,0.09213066,92150.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788063100,0.01779694,92149.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788063305,0.11560374,92149.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788063509,0.01779694,92148.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788063706,0.0978068,92148.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788063896,0.01779694,92147.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788064812,0.07433372,92150.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788065003,0.09213066,92150.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788065206,0.01779694,92148.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788065508,0.0978068,92149.0,92131.0,0.01636465]
["bitfinex-derivatives","BTCF0:USTF0",1767788065713,0.0978068,92149.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788065908,0.01779694,92152.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788066213,0.09213066,92151.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788066413,0.09213066,92151.0,92131.0,0.01636465]
["bitfinex-derivatives","BTCF0:USTF0",1767788066414,0.09213066,92151.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788066613,0.01779694,92150.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788066915,0.01779694,92149.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788068216,0.01779694,92147.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788068516,0.07433372,92141.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788069411,0.01779694,92147.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788070418,0.0978068,92143.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788070621,0.01779694,92142.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788070825,0.0978068,92143.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788074025,0.01779694,92146.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788074523,0.01897987,92145.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788075422,0.10957665,92144.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788075618,0.01897987,92143.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788077219,0.09331359,92143.0,92129.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788077423,0.01897987,92135.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788077811,0.10957665,92129.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788078014,8.7e-07,92128.0,92120.0,0.08340777]
["bitfinex-derivatives","BTCF0:USTF0",1767788078322,0.07433372,92140.0,92120.0,0.08340777]
["bitfinex-derivatives","BTCF0:USTF0",1767788078825,0.07433372,92140.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788079731,0.07433372,92140.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788079927,0.01897987,92139.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788080430,0.01897987,92137.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788080626,0.01897987,92137.0,92118.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1767788080627,0.01897987,92131.0,92118.0,0.01096757]
["bitfinex-derivatives","BTCF0:USTF0",1767788080926,0.10957665,92129.0,92118.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1767788081232,0.07433372,92130.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788081433,0.09331359,92130.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788081731,0.09331359,92130.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788081931,0.09331359,92130.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788082125,0.00010457,92129.0,92120.0,0.07433372]
["bitfinex-derivatives","BTCF0:USTF0",1767788082427,0.00010457,92129.0,92120.0,0.0939667]
["bitfinex-derivatives","BTCF0:USTF0",1767788083022,0.00010457,92129.0,92117.0,0.01884492]
["bitfinex-derivatives","BTCF0:USTF0",1767788083220,0.00010457,92129.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788085536,0.00010457,92129.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788086031,0.00010457,92129.0,92110.0,0.20517162]
["bitfinex-derivatives","BTCF0:USTF0",1767788086335,0.01908444,92129.0,92110.0,0.20517162]
["bitfinex-derivatives","BTCF0:USTF0",1767788086532,0.00010457,92129.0,92112.0,0.01884492]
["bitfinex-derivatives","BTCF0:USTF0",1767788086733,0.00010457,92129.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788086930,0.00010457,92129.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788087126,0.01908444,92129.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788087525,0.01908444,92129.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788087726,0.00010457,92129.0,92112.0,0.01884492]
["bitfinex-derivatives","BTCF0:USTF0",1767788088340,0.00010457,92129.0,92112.0,0.11281162]
["bitfinex-derivatives","BTCF0:USTF0",1767788089031,0.00010457,92129.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788089225,0.00010457,92129.0,92112.0,0.1048307]
["bitfinex-derivatives","BTCF0:USTF0",1767788089421,0.00010457,92129.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788089634,0.00010457,92129.0,92109.0,0.11120492]
["bitfinex-derivatives","BTCF0:USTF0",1767788089635,0.07433372,92124.0,92109.0,0.11120492]
["bitfinex-derivatives","BTCF0:USTF0",1767788089937,0.01908444,92129.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788090142,0.00010457,92129.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788091638,0.00010457,92129.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788091834,0.07433372,92123.0,92111.0,0.0939667]
["bitfinex-derivatives","BTCF0:USTF0",1767788092037,0.01897987,92122.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788092339,0.01897987,92122.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788092340,8.438e-05,92122.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788092639,0.07433372,92120.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788094141,8.438e-05,92122.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788094333,0.07433372,92120.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788099853,8.438e-05,92122.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788100053,0.07433372,92120.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788100254,0.01897987,92126.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788100752,0.07433372,92122.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788101148,0.103222,92130.0,92116.0,0.0939667]
["bitfinex-derivatives","BTCF0:USTF0",1767788101149,0.07433372,92130.0,92116.0,0.0939667]
["bitfinex-derivatives","BTCF0:USTF0",1767788101337,0.10957665,92142.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788101543,0.09236,92142.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788101851,0.09236,92142.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788102252,0.18757462,92142.0,92124.0,0.11166909]
["bitfinex-derivatives","BTCF0:USTF0",1767788102452,0.0208809,92142.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788102651,0.09236,92148.0,92131.0,0.01960331]
["bitfinex-derivatives","BTCF0:USTF0",1767788102948,0.16847016,92150.0,92131.0,0.01960331]
["bitfinex-derivatives","BTCF0:USTF0",1767788103255,0.16847016,92150.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788103439,0.07433372,92150.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788103642,0.07433372,92150.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788104853,0.07433372,92150.0,92133.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788105156,0.03188604,92149.0,92129.0,0.12503562]
["bitfinex-derivatives","BTCF0:USTF0",1767788106153,0.02102604,92149.0,92129.0,0.12503562]
["bitfinex-derivatives","BTCF0:USTF0",1767788106456,0.02102604,92149.0,92130.0,0.11417362]
["bitfinex-derivatives","BTCF0:USTF0",1767788106653,0.02102604,92147.0,92126.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1767788106959,0.02102604,92147.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788107652,0.09127948,92148.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788108556,0.09127948,92148.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788109355,0.09127948,92148.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788110848,0.09535976,92150.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788111047,0.02102604,92149.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788112641,0.02102604,92149.0,92129.0,0.02075916]
["bitfinex-derivatives","BTCF0:USTF0",1767788112854,0.09127948,92149.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788113155,0.07433372,92150.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788113753,0.09127948,92155.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788114355,0.10213848,92155.0,92131.0,0.11417362]
["bitfinex-derivatives","BTCF0:USTF0",1767788114754,0.09127948,92153.0,92131.0,0.11417362]
["bitfinex-derivatives","BTCF0:USTF0",1767788114958,0.02102604,92151.0,92131.0,0.11417362]
["bitfinex-derivatives","BTCF0:USTF0",1767788115146,0.02102604,92151.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788116249,0.02102604,92151.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788116855,0.09127948,92152.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788117057,0.02102604,92154.0,92140.0,0.07433372]
["bitfinex-derivatives","BTCF0:USTF0",1767788117260,0.02102604,92154.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788118653,0.02102604,92158.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788119661,0.02102604,92158.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788119863,0.02102604,92158.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788120156,0.00217017,92159.0,92149.0,0.09341446]
["bitfinex-derivatives","BTCF0:USTF0",1767788120365,0.11230552,92171.0,92150.0,0.11417362]
["bitfinex-derivatives","BTCF0:USTF0",1767788120561,0.02102604,92170.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788120764,0.11338604,92173.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788121368,0.02102604,92172.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788121861,0.02102604,92176.0,92160.0,0.07433372]
["bitfinex-derivatives","BTCF0:USTF0",1767788122068,4e-08,92181.0,92161.0,0.11417362]
["bitfinex-derivatives","BTCF0:USTF0",1767788122363,4e-08,92181.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788122562,4e-08,92181.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788122764,0.09236,92182.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788123464,0.09236,92182.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788123465,0.09127948,92181.0,92154.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788123665,0.09127948,92181.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788124053,0.09127948,92181.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788124268,0.00025068,92177.0,92155.0,0.12503262]
["bitfinex-derivatives","BTCF0:USTF0",1767788124473,0.00025068,92175.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788124767,0.00025068,92174.0,92155.0,0.18577446]
["bitfinex-derivatives","BTCF0:USTF0",1767788126065,0.00025068,92174.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788127468,0.00025068,92174.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788127666,0.09127948,92180.0,92158.0,0.11417362]
["bitfinex-derivatives","BTCF0:USTF0",1767788127859,0.09127948,92180.0,92159.0,0.11417362]
["bitfinex-derivatives","BTCF0:USTF0",1767788128968,0.09127948,92180.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788129157,0.09127948,92180.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788129356,0.09127948,92180.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788130165,0.09127948,92185.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788130359,0.09232,92184.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788132365,0.09028834,92183.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788133155,0.09028834,92183.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788133863,0.09028834,92183.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788134869,0.09028834,92183.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788135771,0.09028834,92183.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788135958,0.09028834,92183.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788140372,0.09028834,92183.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788141473,0.09028834,92183.0,92160.0,0.02198488]
["bitfinex-derivatives","BTCF0:USTF0",1767788142272,0.09028834,92183.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788143467,0.09045115,92183.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788145784,0.09045115,92183.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788147178,0.00016281,92183.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788152384,0.00016281,92183.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788153386,0.00016281,92183.0,92164.0,0.13026079]
["bitfinex-derivatives","BTCF0:USTF0",1767788156482,0.00016281,92183.0,92165.0,0.02198488]
["bitfinex-derivatives","BTCF0:USTF0",1767788156675,0.00016281,92183.0,92165.0,0.11940279]
["bitfinex-derivatives","BTCF0:USTF0",1767788158787,0.00016281,92183.0,92166.0,0.02198488]
["bitfinex-derivatives","BTCF0:USTF0",1767788159086,0.00016281,92183.0,92166.0,0.11940279]
["bitfinex-derivatives","BTCF0:USTF0",1767788160886,0.00016281,92183.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788161088,0.00016281,92183.0,92168.0,0.09741791]
["bitfinex-derivatives","BTCF0:USTF0",1767788162993,0.00016281,92183.0,92163.0,0.11770743]
["bitfinex-derivatives","BTCF0:USTF0",1767788163286,0.00016281,92183.0,92164.0,0.11770743]
["bitfinex-derivatives","BTCF0:USTF0",1767788163491,0.00016281,92183.0,92165.0,0.03064984]
["bitfinex-derivatives","BTCF0:USTF0",1767788163681,0.00016281,92183.0,92166.0,0.01979184]
["bitfinex-derivatives","BTCF0:USTF0",1767788163884,0.00016281,92183.0,92166.0,0.11770743]
["bitfinex-derivatives","BTCF0:USTF0",1767788164192,0.00016281,92183.0,92167.0,0.01979184]
["bitfinex-derivatives","BTCF0:USTF0",1767788164492,0.00016281,92183.0,92168.0,0.09791559]
["bitfinex-derivatives","BTCF0:USTF0",1767788164791,0.00016281,92183.0,92169.0,0.01979184]
["bitfinex-derivatives","BTCF0:USTF0",1767788165492,0.00016281,92183.0,92169.0,0.11770743]
["bitfinex-derivatives","BTCF0:USTF0",1767788165993,0.00016281,92183.0,92170.0,0.01979184]
["bitfinex-derivatives","BTCF0:USTF0",1767788166391,0.00016281,92183.0,92170.0,0.11770743]
["bitfinex-derivatives","BTCF0:USTF0",1767788166594,0.09232,92184.0,92178.0,0.11770743]
["bitfinex-derivatives","BTCF0:USTF0",1767788166795,0.09232,92184.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788167892,0.0902664,92201.0,92167.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1767788168095,0.09232,92200.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788168292,0.09232,92200.0,92167.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1767788168494,0.09232,92200.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788168901,0.09232,92200.0,92181.0,0.01979184]
["bitfinex-derivatives","BTCF0:USTF0",1767788169898,0.09232,92200.0,92182.0,0.01979184]
["bitfinex-derivatives","BTCF0:USTF0",1767788170499,0.09232,92199.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788170699,0.09232,92199.0,92183.0,0.03064784]
["bitfinex-derivatives","BTCF0:USTF0",1767788172798,0.09232,92199.0,92184.0,0.01988942]
["bitfinex-derivatives","BTCF0:USTF0",1767788176099,0.09232,92199.0,92185.0,0.01988942]
["bitfinex-derivatives","BTCF0:USTF0",1767788179302,0.09232,92199.0,92184.0,0.09731381]
["bitfinex-derivatives","BTCF0:USTF0",1767788183406,0.09232,92199.0,92181.0,0.01988942]
["bitfinex-derivatives","BTCF0:USTF0",1767788185006,0.09232,92199.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788185307,0.09232,92199.0,92182.0,0.03074542]
["bitfinex-derivatives","BTCF0:USTF0",1767788192505,0.09232,92199.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788194817,0.09232,92199.0,92182.0,0.01988942]
["bitfinex-derivatives","BTCF0:USTF0",1767788196316,0.19274058,92199.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788206331,0.00564128,92198.0,92179.0,0.09731381]
["bitfinex-derivatives","BTCF0:USTF0",1767788206631,0.00564128,92198.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788207937,0.00564128,92198.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788208139,0.00564128,92198.0,92179.0,0.09731381]
["bitfinex-derivatives","BTCF0:USTF0",1767788209238,0.00564128,92198.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788221742,0.18377528,92199.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788224548,0.1868971,92199.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788225555,0.1868971,92199.0,92180.0,0.01777529]
["bitfinex-derivatives","BTCF0:USTF0",1767788228949,0.1868971,92199.0,92180.0,0.02863129]
["bitfinex-derivatives","BTCF0:USTF0",1767788229252,0.00268162,92198.0,92180.0,0.02863129]
["bitfinex-derivatives","BTCF0:USTF0",1767788229451,0.00255462,92197.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788231050,0.00241172,92205.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788231255,0.09232,92204.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788231456,0.07425587,92200.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788232748,0.09512814,92233.0,92215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767788232943,0.13666382,92254.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767788232944,0.09512814,92247.0,92224.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767788233143,0.08119025,92252.0,92233.0,0.01777529]
["bitfinex-derivatives","BTCF0:USTF0",1767788233354,0.09232,92256.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767788233550,0.09232,92256.0,92240.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1767788233756,0.09232,92256.0,92245.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767788233963,0.0497288,92258.0,92244.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1767788234262,0.16657587,92260.0,92245.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767788234464,0.09232,92263.0,92248.0,0.09866301]
["bitfinex-derivatives","BTCF0:USTF0",1767788234664,0.07425587,92260.0,92248.0,0.09866301]
["bitfinex-derivatives","BTCF0:USTF0",1767788234959,0.07425587,92260.0,92243.0,0.10967364]
["bitfinex-derivatives","BTCF0:USTF0",1767788235646,0.07425587,92260.0,92243.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1767788235851,0.01776713,92252.0,92232.0,0.09866301]
["bitfinex-derivatives","BTCF0:USTF0",1767788236061,0.01776713,92252.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788236266,0.01776713,92252.0,92233.0,0.19094301]
["bitfinex-derivatives","BTCF0:USTF0",1767788236564,0.07425587,92250.0,92234.0,0.09866301]
["bitfinex-derivatives","BTCF0:USTF0",1767788238266,0.01776713,92252.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767788238465,0.07425587,92250.0,92235.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1767788240578,0.07425587,92250.0,92235.0,0.1272873]
["bitfinex-derivatives","BTCF0:USTF0",1767788240759,0.07425587,92250.0,92236.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1767788242771,0.01776713,92245.0,92225.0,0.10951401]
["bitfinex-derivatives","BTCF0:USTF0",1767788242965,0.01776713,92239.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788243670,0.01776713,92239.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767788244174,0.01776713,92239.0,92219.0,0.11860706]
["bitfinex-derivatives","BTCF0:USTF0",1767788244175,0.07425587,92231.0,92219.0,0.10083177]
["bitfinex-derivatives","BTCF0:USTF0",1767788244467,0.01776713,92235.0,92219.0,0.10083177]
["bitfinex-derivatives","BTCF0:USTF0",1767788244468,0.11289527,92238.0,92220.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767788244671,0.01776713,92237.0,92220.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767788246972,0.01776713,92237.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767788247173,0.01776713,92237.0,92219.0,0.01301976]
["bitfinex-derivatives","BTCF0:USTF0",1767788249382,0.01776713,92237.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767788249571,0.01776713,92237.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767788249878,0.01776713,92230.0,92208.0,0.01777529]
["bitfinex-derivatives","BTCF0:USTF0",1767788250082,0.01776713,92225.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767788250283,0.01776713,92224.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767788250579,0.01776713,92224.0,92205.0,0.09866301]
["bitfinex-derivatives","BTCF0:USTF0",1767788250775,0.01776713,92224.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767788252177,0.01776713,92224.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767788252371,0.01776713,92224.0,92205.0,0.09866301]
["bitfinex-derivatives","BTCF0:USTF0",1767788252571,0.02089011,92218.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767788253076,0.02089011,92218.0,92199.0,0.18909814]
["bitfinex-derivatives","BTCF0:USTF0",1767788253968,0.11091334,92215.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767788254168,0.02089011,92214.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767788255269,0.02089011,92214.0,92195.0,0.10767214]
["bitfinex-derivatives","BTCF0:USTF0",1767788256178,0.02089011,92214.0,92195.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788256477,0.02089011,92212.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788256781,0.02089011,92212.0,92191.0,0.103135]
["bitfinex-derivatives","BTCF0:USTF0",1767788256970,0.02089011,92210.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767788257584,0.02089011,92210.0,92191.0,0.10767314]
["bitfinex-derivatives","BTCF0:USTF0",1767788258575,0.02089011,92210.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767788260380,0.02089011,92210.0,92191.0,0.11667404]
["bitfinex-derivatives","BTCF0:USTF0",1767788262396,0.02089011,92201.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788262687,0.02089011,92199.0,92180.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788262881,0.02089011,92199.0,92180.0,0.11667404]
["bitfinex-derivatives","BTCF0:USTF0",1767788263385,0.02089011,92199.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788263584,0.02089011,92199.0,92182.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788264082,0.09228,92201.0,92182.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788265388,0.11317011,92201.0,92182.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788265981,0.02089011,92199.0,92177.0,0.0198559]
["bitfinex-derivatives","BTCF0:USTF0",1767788266181,0.02089011,92198.0,92177.0,0.0198559]
["bitfinex-derivatives","BTCF0:USTF0",1767788267193,0.02089011,92196.0,92176.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788267492,0.02089011,92196.0,92176.0,0.11667404]
["bitfinex-derivatives","BTCF0:USTF0",1767788267795,0.010854,92195.0,92176.0,0.11667404]
["bitfinex-derivatives","BTCF0:USTF0",1767788267988,0.02089011,92193.0,92172.0,0.0198559]
["bitfinex-derivatives","BTCF0:USTF0",1767788268378,0.02089011,92193.0,92172.0,0.11667404]
["bitfinex-derivatives","BTCF0:USTF0",1767788269396,0.02089011,92193.0,92173.0,0.11667404]
["bitfinex-derivatives","BTCF0:USTF0",1767788271097,0.02089011,92193.0,92174.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788271484,0.02089011,92193.0,92174.0,0.11667404]
["bitfinex-derivatives","BTCF0:USTF0",1767788275699,0.02089011,92196.0,92176.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788276994,0.010854,92195.0,92176.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788277189,0.03174411,92195.0,92176.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788277395,0.02089011,92194.0,92176.0,0.09681814]
["bitfinex-derivatives","BTCF0:USTF0",1767788278998,0.02089011,92194.0,92176.0,0.11667404]
["bitfinex-derivatives","BTCF0:USTF0",1767788279695,0.010854,92196.0,92176.0,0.11667404]
["bitfinex-derivatives","BTCF0:USTF0",1767788281801,0.010854,92196.0,92177.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788285100,0.01856483,92197.0,92177.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788286098,0.01856483,92197.0,92178.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788286494,0.02941883,92197.0,92178.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788287401,0.010854,92197.0,92180.0,0.096952]
["bitfinex-derivatives","BTCF0:USTF0",1767788288201,0.01845274,92200.0,92180.0,0.096952]
["bitfinex-derivatives","BTCF0:USTF0",1767788288496,0.01845274,92195.0,92169.0,0.01841975]
["bitfinex-derivatives","BTCF0:USTF0",1767788288702,0.01845274,92189.0,92165.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788288891,0.01845274,92188.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788289600,0.01845274,92188.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788290301,0.010855,92187.0,92162.0,0.103178]
["bitfinex-derivatives","BTCF0:USTF0",1767788290504,0.010855,92187.0,92163.0,0.096952]
["bitfinex-derivatives","BTCF0:USTF0",1767788290700,0.010855,92187.0,92165.0,0.096952]
["bitfinex-derivatives","BTCF0:USTF0",1767788290900,0.010855,92187.0,92168.0,0.01841975]
["bitfinex-derivatives","BTCF0:USTF0",1767788291095,0.01347852,92191.0,92169.0,0.096952]
["bitfinex-derivatives","BTCF0:USTF0",1767788291300,0.010855,92186.0,92169.0,0.096952]
["bitfinex-derivatives","BTCF0:USTF0",1767788291601,0.07419302,92180.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767788291802,0.01845274,92172.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788292006,0.01845274,92172.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788292195,0.01845274,92171.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788292395,0.01845274,92170.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788292595,0.09232,92169.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788293698,0.01845274,92168.0,92147.0,0.01841975]
["bitfinex-derivatives","BTCF0:USTF0",1767788293899,0.11030352,92167.0,92147.0,0.01841975]
["bitfinex-derivatives","BTCF0:USTF0",1767788294202,0.09232,92169.0,92146.0,0.096952]
["bitfinex-derivatives","BTCF0:USTF0",1767788294203,0.01845274,92165.0,92146.0,0.096952]
["bitfinex-derivatives","BTCF0:USTF0",1767788294599,0.01845274,92165.0,92146.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788294799,0.01845274,92165.0,92147.0,0.01841975]
["bitfinex-derivatives","BTCF0:USTF0",1767788300204,0.09185078,92166.0,92148.0,0.01841975]
["bitfinex-derivatives","BTCF0:USTF0",1767788300509,0.11077274,92169.0,92148.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788300712,0.01845274,92168.0,92148.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788302407,0.010858,92167.0,92148.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788302710,0.01845274,92168.0,92148.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788305614,0.010858,92167.0,92148.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788305816,0.01845274,92168.0,92148.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788306514,0.07431712,92160.0,92148.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1767788316020,0.07431712,92160.0,92149.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788319131,0.09232,92164.0,92155.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788319428,0.09232,92168.0,92161.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788319624,0.09232,92170.0,92161.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788320325,0.09232,92170.0,92157.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788320528,0.16663712,92170.0,92157.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788322331,0.07431712,92167.0,92153.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788322520,0.07431712,92161.0,92150.0,0.09739234]
["bitfinex-derivatives","BTCF0:USTF0",1767788322724,0.010857,92169.0,92150.0,0.11985425]
["bitfinex-derivatives","BTCF0:USTF0",1767788323225,0.16663712,92170.0,92151.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788323429,0.16663712,92170.0,92152.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788325629,0.07431712,92162.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788326028,0.07431712,92162.0,92149.0,0.03332191]
["bitfinex-derivatives","BTCF0:USTF0",1767788326330,0.07431712,92162.0,92150.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788327129,0.02122339,92168.0,92150.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788328830,0.09970115,92169.0,92150.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788331537,0.09970115,92169.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788331725,0.09970115,92169.0,92150.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788336633,0.09970115,92169.0,92150.0,0.03332091]
["bitfinex-derivatives","BTCF0:USTF0",1767788337436,0.09970115,92169.0,92151.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788340838,0.12092454,92169.0,92151.0,0.02246191]
["bitfinex-derivatives","BTCF0:USTF0",1767788342036,0.12092454,92169.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788343442,0.02604643,92168.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788343734,0.02604643,92168.0,92148.0,0.02443859]
["bitfinex-derivatives","BTCF0:USTF0",1767788344039,0.02604643,92167.0,92148.0,0.02443859]
["bitfinex-derivatives","BTCF0:USTF0",1767788344240,0.02604643,92164.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788344643,0.02604643,92164.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788345144,0.02604643,92164.0,92144.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1767788345331,0.09841232,92165.0,92146.0,0.02443859]
["bitfinex-derivatives","BTCF0:USTF0",1767788345642,0.09841232,92165.0,92147.0,0.03529859]
["bitfinex-derivatives","BTCF0:USTF0",1767788352437,0.02604643,92167.0,92148.0,0.02376766]
["bitfinex-derivatives","BTCF0:USTF0",1767788352842,0.02557081,92162.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788353751,0.09852551,92163.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788355149,0.09852551,92163.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788356247,0.02557081,92166.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788357251,0.09852551,92168.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788357447,0.16663712,92170.0,92151.0,0.02376766]
["bitfinex-derivatives","BTCF0:USTF0",1767788357652,0.09232,92170.0,92155.0,0.02376766]
["bitfinex-derivatives","BTCF0:USTF0",1767788358550,0.09232,92170.0,92154.0,0.10694036]
["bitfinex-derivatives","BTCF0:USTF0",1767788358858,0.09232,92170.0,92154.0,0.09608136]
["bitfinex-derivatives","BTCF0:USTF0",1767788359557,0.09232,92170.0,92154.0,0.11984902]
["bitfinex-derivatives","BTCF0:USTF0",1767788359747,0.16663712,92170.0,92154.0,0.11984902]
["bitfinex-derivatives","BTCF0:USTF0",1767788360556,0.16663712,92170.0,92154.0,0.09608136]
["bitfinex-derivatives","BTCF0:USTF0",1767788360749,0.16663712,92170.0,92151.0,0.03462666]
["bitfinex-derivatives","BTCF0:USTF0",1767788362355,0.02557081,92166.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788362546,0.09852551,92167.0,92148.0,0.03462766]
["bitfinex-derivatives","BTCF0:USTF0",1767788362750,0.12409632,92167.0,92148.0,0.03462766]
["bitfinex-derivatives","BTCF0:USTF0",1767788364362,0.12409632,92167.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788364660,0.09852551,92167.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788364860,0.19220793,92170.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788366059,0.02557081,92169.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788366261,0.02557081,92168.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788369464,0.02557081,92168.0,92148.0,0.11984902]
["bitfinex-derivatives","BTCF0:USTF0",1767788369662,0.02557081,92168.0,92149.0,0.02376766]
["bitfinex-derivatives","BTCF0:USTF0",1767788370368,0.09852551,92169.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788372853,0.0235492,92178.0,92160.0,0.02127114]
["bitfinex-derivatives","BTCF0:USTF0",1767788373054,0.11545107,92181.0,92160.0,0.02127114]
["bitfinex-derivatives","BTCF0:USTF0",1767788373259,0.0235492,92185.0,92165.0,0.09675156]
["bitfinex-derivatives","BTCF0:USTF0",1767788373460,0.09232,92184.0,92166.0,0.03212914]
["bitfinex-derivatives","BTCF0:USTF0",1767788373770,0.1158692,92184.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788373968,0.0235492,92183.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788374561,0.0235492,92183.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788374761,0.0235492,92183.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788375061,0.0235492,92183.0,92165.0,0.09675156]
["bitfinex-derivatives","BTCF0:USTF0",1767788375570,0.0235492,92183.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788378278,0.0235492,92183.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788380082,0.0235492,92183.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788380379,0.0235492,92183.0,92162.0,0.1180227]
["bitfinex-derivatives","BTCF0:USTF0",1767788381570,0.0235492,92183.0,92163.0,0.02127114]
["bitfinex-derivatives","BTCF0:USTF0",1767788382184,0.0235492,92183.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788383084,0.0235492,92183.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788383273,0.09232,92187.0,92169.0,0.1180227]
["bitfinex-derivatives","BTCF0:USTF0",1767788383474,0.09232,92187.0,92170.0,0.02127114]
["bitfinex-derivatives","BTCF0:USTF0",1767788383982,0.09232,92187.0,92169.0,0.09675156]
["bitfinex-derivatives","BTCF0:USTF0",1767788384179,0.09232,92187.0,92169.0,0.10760856]
["bitfinex-derivatives","BTCF0:USTF0",1767788385278,0.09232,92187.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788385479,0.00216947,92189.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788385980,0.13666382,92219.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788385981,0.0235492,92196.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788386571,0.0235492,92196.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788386772,0.0235492,92196.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788387172,0.0235492,92195.0,92176.0,0.03212714]
["bitfinex-derivatives","BTCF0:USTF0",1767788387379,0.0235492,92193.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788389878,0.0235492,92174.0,92152.0,0.02127114]
["bitfinex-derivatives","BTCF0:USTF0",1767788390082,0.09232,92198.0,92149.0,0.09675156]
["bitfinex-derivatives","BTCF0:USTF0",1767788390083,0.0235492,92167.0,92149.0,0.09675156]
["bitfinex-derivatives","BTCF0:USTF0",1767788390378,0.0235492,92161.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788391177,0.0235492,92166.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788391377,0.0235492,92165.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788393780,0.0235492,92156.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788394082,0.09190187,92157.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788394278,0.0235492,92160.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788395980,0.0235492,92160.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788396186,0.0235492,92160.0,92143.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788396384,0.0235492,92160.0,92143.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767788397085,0.0235492,92160.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788397487,0.0235492,92159.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788397884,0.0235492,92159.0,92143.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788397885,0.0235492,92163.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788398090,0.11545107,92166.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788399484,0.0235492,92174.0,92154.0,0.02127114]
["bitfinex-derivatives","BTCF0:USTF0",1767788399684,0.09232,92173.0,92157.0,0.02127114]
["bitfinex-derivatives","BTCF0:USTF0",1767788399892,0.09232,92180.0,92166.0,0.02127114]
["bitfinex-derivatives","BTCF0:USTF0",1767788400085,0.09232,92180.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788400480,0.09232,92180.0,92164.0,0.09675156]
["bitfinex-derivatives","BTCF0:USTF0",1767788400680,0.09232,92180.0,92163.0,0.03212914]
["bitfinex-derivatives","BTCF0:USTF0",1767788400980,0.1158692,92180.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788403088,0.0999577,92177.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788403291,0.02112571,92174.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788405391,0.02112571,92174.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767788405786,0.02112571,92174.0,92159.0,0.09449017]
["bitfinex-derivatives","BTCF0:USTF0",1767788407482,0.02114587,92173.0,92159.0,0.09449017]
["bitfinex-derivatives","BTCF0:USTF0",1767788408384,0.02114587,92167.0,92148.0,0.10707154]
["bitfinex-derivatives","BTCF0:USTF0",1767788408590,0.12104091,92162.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788408790,0.02114587,92161.0,92149.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767788408991,0.09989504,92162.0,92149.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767788409192,0.09989504,92162.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788412196,0.09989504,92162.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788412391,0.12104091,92162.0,92145.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767788417400,0.12104091,92162.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788418190,0.12104091,92155.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788418398,0.02114587,92152.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788418794,0.010856,92179.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767788418795,0.02114587,92146.0,92131.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788419089,0.12104091,92146.0,92131.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788419293,0.12104091,92143.0,92131.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788419483,0.12104091,92143.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767788419689,0.12104091,92143.0,92129.0,0.01303288]
["bitfinex-derivatives","BTCF0:USTF0",1767788420192,0.09989504,92143.0,92129.0,0.01303288]
["bitfinex-derivatives","BTCF0:USTF0",1767788420496,0.09989504,92143.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788420891,0.12104091,92143.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767788421697,0.010859,92151.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767788421698,0.12104091,92139.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767788421888,0.12104091,92139.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788422088,0.02114587,92143.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788422290,0.09989504,92145.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788422499,0.12104091,92145.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788422896,7.67e-05,92144.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788423693,7.67e-05,92144.0,92126.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788423894,0.02114587,92158.0,92138.0,0.01978277]
["bitfinex-derivatives","BTCF0:USTF0",1767788424083,0.09232,92157.0,92138.0,0.01978277]
["bitfinex-derivatives","BTCF0:USTF0",1767788424285,0.02114587,92168.0,92148.0,0.01978277]
["bitfinex-derivatives","BTCF0:USTF0",1767788424596,0.09232,92167.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788424897,0.09989504,92171.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788424898,0.12104091,92171.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788425086,4.34e-05,92166.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788425287,4.34e-05,92166.0,92151.0,0.01978277]
["bitfinex-derivatives","BTCF0:USTF0",1767788425498,4.34e-05,92166.0,92152.0,0.01978277]
["bitfinex-derivatives","BTCF0:USTF0",1767788425695,4.34e-05,92166.0,92153.0,0.09621154]
["bitfinex-derivatives","BTCF0:USTF0",1767788425895,4.34e-05,92166.0,92154.0,0.01978277]
["bitfinex-derivatives","BTCF0:USTF0",1767788426296,4.34e-05,92166.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788427399,4.34e-05,92166.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788428592,0.09232,92177.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788428798,0.09989504,92187.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788429000,0.09989504,92187.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788429604,0.12104091,92187.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788429798,0.12104091,92186.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788430003,0.12104091,92186.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788430305,0.12104091,92185.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788430500,0.12104091,92185.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788433000,0.12104091,92185.0,92166.0,0.01978277]
["bitfinex-derivatives","BTCF0:USTF0",1767788433200,0.12104091,92185.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788434406,0.02142633,92184.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788435707,0.12073975,92184.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788438611,0.02142633,92183.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788439005,0.12073975,92183.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788444212,0.02142633,92182.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788447310,0.12073975,92182.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788447615,0.12073975,92179.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788448010,0.12073975,92179.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788449719,0.12073975,92179.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788450812,0.12073975,92179.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788451415,0.09931342,92179.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788451618,0.09931342,92179.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788452520,0.09931342,92177.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788453823,0.09931342,92177.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788459327,0.09931342,92177.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788459630,0.09931342,92177.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788461931,0.09931342,92177.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788463132,0.09931342,92177.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788465232,0.09426059,92174.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788465425,0.11338078,92170.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788465624,0.11338078,92170.0,92163.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788465825,0.09426059,92170.0,92163.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788466224,0.09426059,92170.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788466930,0.09232,92188.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788466931,0.01912019,92187.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788467136,0.01912019,92187.0,92163.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788467331,0.01912019,92187.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788468435,0.01912019,92187.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788468935,0.09382323,92186.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788469136,0.11301399,92185.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788469337,0.01919076,92184.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788469837,0.01919076,92183.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788470230,0.01919076,92180.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788470435,0.01919076,92176.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788472532,0.09382323,92174.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788472839,0.01919076,92173.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788474038,0.01919076,92173.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788474236,0.09382323,92174.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788474437,0.01919076,92176.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788474831,0.01919076,92176.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788475035,0.01919076,92179.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788476434,0.01919076,92179.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788477149,7.6e-07,92179.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788477343,7.6e-07,92179.0,92160.0,0.07429537]
["bitfinex-derivatives","BTCF0:USTF0",1767788477641,7.6e-07,92179.0,92161.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788478041,7.6e-07,92179.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788479838,7.6e-07,92179.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788480148,0.01919076,92183.0,92164.0,0.01833678]
["bitfinex-derivatives","BTCF0:USTF0",1767788481145,0.01919076,92183.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788482241,0.01919076,92182.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788482440,0.09348613,92180.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788482641,0.01919076,92179.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788483438,0.01919076,92179.0,92161.0,0.103178]
["bitfinex-derivatives","BTCF0:USTF0",1767788483736,0.01919076,92179.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788484751,0.01919076,92179.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788489855,0.01919076,92179.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788490853,0.09382323,92180.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788491652,0.09382323,92180.0,92161.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788492453,0.09382323,92180.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788494058,0.09382323,92180.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788496049,0.09382323,92180.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788497659,0.10825552,92185.0,92165.0,0.01861365]
["bitfinex-derivatives","BTCF0:USTF0",1767788497860,0.10825552,92185.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788499260,0.09232,92188.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788499462,0.01790706,92185.0,92166.0,0.10956264]
["bitfinex-derivatives","BTCF0:USTF0",1767788499656,0.01790706,92184.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788500051,0.01790706,92181.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788506865,0.20057552,92188.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788507067,0.01790706,92186.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788507265,0.01790706,92185.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788507667,0.01790706,92184.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788513572,0.01790706,92184.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788520684,0.01790706,92184.0,92166.0,0.18326899]
["bitfinex-derivatives","BTCF0:USTF0",1767788521386,0.01790706,92184.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788521582,0.01592153,92182.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788521891,0.01592153,92172.0,92152.0,0.01661159]
["bitfinex-derivatives","BTCF0:USTF0",1767788522086,0.10629392,92166.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788522293,0.01592153,92162.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788522494,0.01592153,92161.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788522992,0.09037239,92162.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788524396,0.09037239,92162.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788524583,0.09037239,92162.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788526695,0.10629392,92162.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788534503,0.09398371,92160.0,92147.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788534698,0.01644557,92153.0,92147.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788535009,0.09398371,92154.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788535192,0.01644557,92157.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788535605,0.09398371,92159.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788535797,0.01644557,92161.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788539809,0.103177,92169.0,92143.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788539810,0.09232,92169.0,92150.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1767788539998,0.09232,92169.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788540694,0.18630371,92169.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788541094,0.09232,92169.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788541302,0.09398371,92176.0,92149.0,0.09250384]
["bitfinex-derivatives","BTCF0:USTF0",1767788541303,0.09398371,92176.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788541695,0.00232672,92175.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788541899,0.00232672,92173.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788542797,0.09398371,92174.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788543008,0.09232,92177.0,92158.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1767788543210,0.09232,92177.0,92159.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1767788544106,0.09232,92177.0,92161.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1767788544301,0.09232,92177.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788544698,0.09588828,92176.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788544903,0.09588828,92176.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788548213,0.09630828,92174.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788548424,0.00217102,92171.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788548811,0.09615473,92171.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788549819,0.00202665,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788550619,0.07632412,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788551020,0.00202665,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788552924,0.09398371,92171.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788554125,0.09398371,92171.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788556322,0.09492405,92171.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788556523,0.17126377,92165.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788556713,0.00094034,92164.0,92147.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788556918,0.07429747,92170.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788556919,0.00094034,92160.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788557229,0.00094034,92160.0,92139.0,0.01584656]
["bitfinex-derivatives","BTCF0:USTF0",1767788557230,0.09602596,92161.0,92149.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767788557422,0.09602596,92161.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788557728,0.00092244,92164.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788557930,0.00092244,92164.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788560918,0.09602596,92166.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788562230,0.09629907,92166.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788564428,0.09629907,92166.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788564837,0.09602596,92166.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788565632,0.09602596,92166.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788567521,0.09602596,92166.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788568232,0.09602596,92166.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788570437,0.09602596,92166.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788571926,0.09602596,92166.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788573437,0.09602596,92166.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788577244,0.09602596,92166.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788577741,0.09602596,92166.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788581740,0.09602596,92166.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788582243,0.07429747,92160.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788583742,0.09463753,92159.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788584645,0.09463753,92159.0,92140.0,0.01519613]
["bitfinex-derivatives","BTCF0:USTF0",1767788584646,0.09463753,92159.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788585245,0.09463753,92159.0,92141.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788585446,0.09463753,92159.0,92142.0,0.01519613]
["bitfinex-derivatives","BTCF0:USTF0",1767788586048,0.09463753,92159.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788587256,0.09463753,92159.0,92142.0,0.01519613]
["bitfinex-derivatives","BTCF0:USTF0",1767788587947,0.09463753,92159.0,92142.0,0.02605613]
["bitfinex-derivatives","BTCF0:USTF0",1767788589553,0.09463753,92159.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788591452,0.09463753,92159.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788594356,0.09463753,92159.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788594854,0.09463753,92159.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788598056,0.09463753,92159.0,92144.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767788598456,0.09610292,92167.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788598658,0.09232,92168.0,92150.0,0.01486637]
["bitfinex-derivatives","BTCF0:USTF0",1767788598860,0.09610292,92172.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788599059,0.09232,92171.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788599262,0.09610292,92170.0,92150.0,0.01486637]
["bitfinex-derivatives","BTCF0:USTF0",1767788599759,0.09610292,92170.0,92149.0,0.16828801]
["bitfinex-derivatives","BTCF0:USTF0",1767788600260,0.09610292,92170.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788600650,0.09610292,92169.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788601766,0.09610292,92169.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788604451,0.010856,92177.0,92144.0,0.18631054]
["bitfinex-derivatives","BTCF0:USTF0",1767788604452,0.09610292,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788605061,0.09610292,92176.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788605660,0.09232,92179.0,92162.0,0.01486637]
["bitfinex-derivatives","BTCF0:USTF0",1767788606360,0.09232,92179.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788608269,0.09610292,92181.0,92162.0,0.01486637]
["bitfinex-derivatives","BTCF0:USTF0",1767788608472,0.09232,92181.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767788608666,0.09232,92181.0,92166.0,0.01486637]
["bitfinex-derivatives","BTCF0:USTF0",1767788609457,0.09232,92181.0,92163.0,0.01486637]
["bitfinex-derivatives","BTCF0:USTF0",1767788611166,0.09232,92181.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788611864,0.18322016,92181.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767788613265,0.18322016,92181.0,92159.0,0.01413405]
["bitfinex-derivatives","BTCF0:USTF0",1767788613266,0.09090016,92180.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788613570,0.09090016,92180.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788620272,0.09090016,92176.0,92152.0,0.01413405]
["bitfinex-derivatives","BTCF0:USTF0",1767788620464,0.09090016,92176.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788621875,0.09090016,92176.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788625664,0.09090016,92176.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788625975,0.09090016,92174.0,92154.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767788627078,0.09090016,92174.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788630377,0.09090016,92174.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788631983,0.09090016,92174.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788631984,0.09090016,92174.0,92154.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767788632280,0.09090016,92174.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788632487,0.09090016,92174.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788638190,0.09090016,92174.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788638793,0.09090016,92174.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788639089,0.09090016,92174.0,92155.0,0.01413405]
["bitfinex-derivatives","BTCF0:USTF0",1767788639290,0.09090016,92174.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788639886,0.09090016,92180.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788640588,0.09090016,92180.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788641986,0.09090016,92180.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788642186,0.09192863,92178.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788643388,0.09192863,92176.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788649486,0.09192863,92174.0,92154.0,0.19958501]
["bitfinex-derivatives","BTCF0:USTF0",1767788651296,0.09192863,92174.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788651595,0.09192863,92174.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788657796,0.09192863,92174.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788658894,0.09192863,92174.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767788659197,0.09192863,92174.0,92154.0,0.10524183]
["bitfinex-derivatives","BTCF0:USTF0",1767788659998,0.09192863,92174.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788660693,0.09192863,92174.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788661397,0.09192863,92174.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788663002,0.09192863,92174.0,92154.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767788663400,0.09192863,92174.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788666902,0.09192863,92174.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788667101,0.09192863,92167.0,92146.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767788668104,0.09192863,92167.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788668608,0.09192863,92167.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788668909,0.09192863,92167.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788668910,0.09192863,92167.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788671409,0.09192863,92167.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788671716,0.1866416,92174.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788672114,0.0943216,92173.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788672818,0.16861226,92170.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767788673915,0.1051786,92169.0,92156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767788674215,0.1051786,92169.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788675316,0.1051786,92169.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788676019,0.0943216,92166.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788676415,0.0943216,92159.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788677617,0.0943216,92154.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788677810,0.07429066,92150.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788678012,0.07429066,92150.0,92132.0,0.09753117]
["bitfinex-derivatives","BTCF0:USTF0",1767788678512,0.0943216,92154.0,92132.0,0.09753117]
["bitfinex-derivatives","BTCF0:USTF0",1767788679114,0.0943216,92154.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788679519,0.16861226,92150.0,92129.0,0.1074322]
["bitfinex-derivatives","BTCF0:USTF0",1767788679723,0.0943216,92149.0,92129.0,0.09449088]
["bitfinex-derivatives","BTCF0:USTF0",1767788680021,0.0943216,92149.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788680620,0.0943216,92149.0,92127.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788680621,0.0943216,92143.0,92127.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788680820,0.02703999,92142.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788683623,0.07429066,92140.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788684529,0.02703999,92142.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788685816,0.02703999,92142.0,92127.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788686013,0.02572169,92139.0,92127.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788686219,0.02572169,92138.0,92113.0,0.09753117]
["bitfinex-derivatives","BTCF0:USTF0",1767788686523,0.02572169,92138.0,92114.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767788686723,0.02572169,92138.0,92114.0,0.18985117]
["bitfinex-derivatives","BTCF0:USTF0",1767788686925,0.07429066,92130.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788687826,0.02572169,92134.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788690728,0.07429066,92130.0,92114.0,0.20071517]
["bitfinex-derivatives","BTCF0:USTF0",1767788691929,0.07429066,92130.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788693824,0.02790199,92129.0,92114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767788694323,0.02790199,92129.0,92114.0,0.01086401]
["bitfinex-derivatives","BTCF0:USTF0",1767788696334,0.02790199,92129.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788696532,0.02790199,92129.0,92114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767788698431,0.02790199,92129.0,92114.0,0.01086401]
["bitfinex-derivatives","BTCF0:USTF0",1767788699429,0.02790199,92129.0,92114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767788702736,0.02790199,92129.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788703137,0.02790199,92129.0,92108.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788703436,0.010861,92137.0,92119.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788703637,0.09236,92136.0,92119.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788705134,0.07429066,92140.0,92120.0,0.11027724]
["bitfinex-derivatives","BTCF0:USTF0",1767788705340,0.09236,92139.0,92121.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788705641,0.010861,92138.0,92121.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788706239,0.09236,92139.0,92121.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788706939,0.09236,92140.0,92130.0,0.11368596]
["bitfinex-derivatives","BTCF0:USTF0",1767788707137,0.13393413,92150.0,92132.0,0.11368596]
["bitfinex-derivatives","BTCF0:USTF0",1767788707440,0.09236,92149.0,92132.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788722940,0.10322,92149.0,92132.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788724344,0.09236,92149.0,92132.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788725744,0.09236,92149.0,92134.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788738468,0.01086,92148.0,92134.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788738674,0.09236,92149.0,92134.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788741374,0.10322,92149.0,92134.0,0.09941424]
["bitfinex-derivatives","BTCF0:USTF0",1767788741578,0.0969793,92149.0,92127.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788742580,0.01086,92148.0,92127.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1767788742777,0.01086,92148.0,92129.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788743977,0.09236,92149.0,92129.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788744279,0.09236,92149.0,92129.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1767788744872,0.01086,92145.0,92129.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1767788745581,0.01086,92143.0,92129.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788747582,0.01086,92143.0,92129.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1767788747881,0.01086,92143.0,92129.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788748675,0.09947373,92149.0,92129.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788748873,0.010861,92141.0,92129.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788749483,0.00711373,92148.0,92121.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788749680,0.010861,92141.0,92121.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1767788749878,0.010861,92141.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788749879,0.010861,92141.0,92123.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1767788750781,0.010861,92141.0,92125.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788751986,0.010861,92141.0,83204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767788751987,0.010861,92134.0,92112.0,0.01366448]
["bitfinex-derivatives","BTCF0:USTF0",1767788752284,0.010861,92134.0,92094.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1767788752285,0.09236,92134.0,92113.0,0.01366448]
["bitfinex-derivatives","BTCF0:USTF0",1767788753086,0.09236,92134.0,92118.0,0.01366448]
["bitfinex-derivatives","BTCF0:USTF0",1767788753276,0.09236,92134.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788753583,0.09236,92134.0,92120.0,0.01366448]
["bitfinex-derivatives","BTCF0:USTF0",1767788753986,0.09236,92134.0,92121.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788754174,0.09236,92134.0,92121.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1767788755484,0.010863,92124.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788755674,0.010862,92126.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788755870,0.010862,92130.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788756085,0.01815122,92133.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788756785,0.010862,92133.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788756983,0.010862,92130.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788757375,0.010862,92130.0,92111.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788757577,0.010862,92130.0,92114.0,0.01366448]
["bitfinex-derivatives","BTCF0:USTF0",1767788757774,0.010862,92130.0,92115.0,0.01366448]
["bitfinex-derivatives","BTCF0:USTF0",1767788759182,0.010862,92129.0,92114.0,0.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1767788760484,0.010862,92129.0,92114.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1767788760676,0.010862,92132.0,92114.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1767788760877,0.010862,92132.0,92115.0,0.01366448]
["bitfinex-derivatives","BTCF0:USTF0",1767788761578,0.010862,92132.0,92115.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1767788761779,0.010862,92132.0,92116.0,0.10597002]
["bitfinex-derivatives","BTCF0:USTF0",1767788762582,0.010862,92130.0,92116.0,0.10597002]
["bitfinex-derivatives","BTCF0:USTF0",1767788762992,0.02163036,92126.0,92106.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788763281,0.010863,92124.0,92107.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788763486,0.10407214,92123.0,92101.0,0.09905586]
["bitfinex-derivatives","BTCF0:USTF0",1767788763687,0.01106226,92122.0,92102.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788763879,0.10416678,92123.0,92104.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788764080,0.09236,92124.0,92107.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788764275,0.09236,92124.0,92114.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788764586,0.09236,92124.0,92108.0,0.09905586]
["bitfinex-derivatives","BTCF0:USTF0",1767788764787,0.09236,92124.0,92108.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788765680,0.09236,92124.0,92110.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788766292,0.09236,92124.0,92111.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788767392,0.09236,92124.0,92107.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788767688,0.09236,92124.0,92108.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788768475,0.09236,92124.0,92109.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788769987,0.09236,92124.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767788769988,0.09236,92124.0,92111.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788770188,0.01013092,92135.0,92115.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788770391,0.103221,92134.0,92115.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788770595,0.02085886,92133.0,92115.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788770989,0.010862,92127.0,92111.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788771188,0.010862,92127.0,92109.0,0.09905586]
["bitfinex-derivatives","BTCF0:USTF0",1767788771389,0.00999686,92130.0,92110.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788772595,0.00999686,92130.0,92111.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788773397,0.010862,92129.0,92111.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788774195,0.02052716,92129.0,92111.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788775196,0.010863,92125.0,92111.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788775396,0.09236,92124.0,92111.0,0.09905586]
["bitfinex-derivatives","BTCF0:USTF0",1767788775596,0.09236,92124.0,92107.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788775898,0.09236,92124.0,92107.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788776287,0.010863,92120.0,92108.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788776498,0.010863,92123.0,92108.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788776888,0.010863,92123.0,92109.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788777088,0.010863,92123.0,92111.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788777389,0.010863,92123.0,92110.0,0.09905586]
["bitfinex-derivatives","BTCF0:USTF0",1767788778393,0.010863,92121.0,92110.0,0.09905586]
["bitfinex-derivatives","BTCF0:USTF0",1767788778592,0.010863,92121.0,92100.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788778795,0.0098679,92118.0,92100.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788778992,0.0098679,92118.0,92100.0,0.09905586]
["bitfinex-derivatives","BTCF0:USTF0",1767788779193,0.010863,92119.0,92100.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788779398,0.010863,92119.0,92102.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788779693,0.010862,92132.0,92086.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788779694,0.02534168,92132.0,92086.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788779896,0.010862,92126.0,92099.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767788780296,0.01447968,92129.0,92099.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767788780502,0.01447968,92127.0,92099.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767788781203,0.010863,92124.0,92099.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767788781699,0.09236,92123.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767788781904,0.09236,92123.0,92105.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788782201,0.010863,92122.0,92105.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788785102,0.010863,92119.0,92105.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788785305,0.010863,92122.0,92105.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788785803,0.010863,92119.0,92105.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788786004,0.010863,92122.0,92105.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788787707,0.01447968,92120.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767788787897,0.09330378,92120.0,92099.0,0.11294834]
["bitfinex-derivatives","BTCF0:USTF0",1767788788102,0.09330378,92120.0,92101.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788789411,0.10416678,92120.0,92101.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788790306,0.09330378,92120.0,92101.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788790607,0.16412716,92123.0,92103.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788790913,0.16412716,92123.0,92105.0,0.01389248]
["bitfinex-derivatives","BTCF0:USTF0",1767788792105,0.16412716,92123.0,92106.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788792304,0.15326416,92123.0,92106.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788792500,0.01454593,92116.0,92093.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788792705,0.01454593,92115.0,92093.0,0.10354505]
["bitfinex-derivatives","BTCF0:USTF0",1767788792907,0.01454593,92115.0,92094.0,0.10354505]
["bitfinex-derivatives","BTCF0:USTF0",1767788793102,0.01454593,92115.0,92095.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788793411,0.10625927,92115.0,92096.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788793613,0.10625927,92111.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767788794006,0.10625927,92104.0,92083.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788794307,0.09171334,92103.0,92085.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788794509,0.07441436,92100.0,92085.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788794713,0.07441436,92100.0,92086.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788796516,0.07441436,92100.0,92082.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788797112,0.07441436,92100.0,92082.0,0.02429853]
["bitfinex-derivatives","BTCF0:USTF0",1767788797313,0.10625927,92098.0,92079.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767788797514,0.01454593,92089.0,92069.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1767788797715,0.01454593,92089.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767788797906,0.1661277,92090.0,92072.0,0.02430053]
["bitfinex-derivatives","BTCF0:USTF0",1767788798105,0.07441436,92090.0,92072.0,0.02430053]
["bitfinex-derivatives","BTCF0:USTF0",1767788798910,0.0924,92091.0,92072.0,0.02430053]
["bitfinex-derivatives","BTCF0:USTF0",1767788799119,0.07441436,92090.0,92072.0,0.02430053]
["bitfinex-derivatives","BTCF0:USTF0",1767788800017,0.08528136,92090.0,92072.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788800210,0.08528136,92090.0,92070.0,0.09011352]
["bitfinex-derivatives","BTCF0:USTF0",1767788800418,0.07441436,92085.0,92069.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1767788800618,0.07441436,92080.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767788800804,0.07441436,92080.0,92060.0,0.08122841]
["bitfinex-derivatives","BTCF0:USTF0",1767788801210,0.010867,92085.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767788801412,0.00012621,92084.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767788801614,0.00012621,92084.0,92060.0,0.48122841]
["bitfinex-derivatives","BTCF0:USTF0",1767788801615,0.00012621,92084.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767788802721,0.00012621,92084.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767788802915,0.00012621,92084.0,92065.0,0.10354505]
["bitfinex-derivatives","BTCF0:USTF0",1767788803214,0.00012621,92084.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767788803412,0.00012621,92084.0,92067.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788803819,0.00012621,92084.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767788804021,0.09171334,92097.0,92076.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788804212,0.0924,92096.0,92076.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788804519,0.010867,92091.0,92076.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788805423,0.11712527,92094.0,92076.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788805623,0.010867,92088.0,92071.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788806023,0.01454593,92102.0,92079.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788806323,0.010866,92098.0,92080.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788806725,0.09171334,92114.0,92093.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788806925,0.0924,92113.0,92094.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788807421,0.0924,92113.0,92091.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788807422,0.10625927,92112.0,92091.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788808014,0.10625927,92110.0,92090.0,0.07441436]
["bitfinex-derivatives","BTCF0:USTF0",1767788808218,0.09171334,92109.0,92088.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788809814,0.10625927,92109.0,92088.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788810425,0.0924,92113.0,92082.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788810426,0.07441436,92100.0,92082.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788810617,0.07441436,92100.0,92083.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788812728,0.1661277,92100.0,92081.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788813323,0.010866,92099.0,92081.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788814021,0.10625927,92096.0,92077.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788814721,0.09171334,92094.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767788814920,0.09171334,92094.0,92075.0,0.02429953]
["bitfinex-derivatives","BTCF0:USTF0",1767788815127,0.09171334,92094.0,92076.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788817129,0.09171334,92089.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767788817424,0.09171334,92089.0,92073.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788817930,0.0924,92092.0,92079.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788819832,0.0924,92092.0,92075.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1767788820722,0.0924,92092.0,92072.0,0.01556085]
["bitfinex-derivatives","BTCF0:USTF0",1767788820723,0.07441436,92090.0,92072.0,0.01556085]
["bitfinex-derivatives","BTCF0:USTF0",1767788820923,0.18934033,92092.0,92072.0,0.01556085]
["bitfinex-derivatives","BTCF0:USTF0",1767788821229,0.09694033,92091.0,92073.0,0.02642985]
["bitfinex-derivatives","BTCF0:USTF0",1767788821427,0.09694033,92091.0,92074.0,0.01556085]
["bitfinex-derivatives","BTCF0:USTF0",1767788824331,0.00217159,92099.0,92088.0,0.01411693]
["bitfinex-derivatives","BTCF0:USTF0",1767788824532,0.05926694,92104.0,92094.0,0.01411693]
["bitfinex-derivatives","BTCF0:USTF0",1767788824736,0.0924,92106.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767788824934,0.0924,92106.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767788825137,0.09212319,92111.0,92094.0,0.01411693]
["bitfinex-derivatives","BTCF0:USTF0",1767788825341,0.0924,92110.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767788825530,0.09212319,92117.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788825834,0.0924,92120.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767788826037,0.16681436,92120.0,92102.0,0.02498193]
["bitfinex-derivatives","BTCF0:USTF0",1767788826426,0.0924,92120.0,92102.0,0.02498193]
["bitfinex-derivatives","BTCF0:USTF0",1767788826626,0.16681436,92120.0,92102.0,0.02498193]
["bitfinex-derivatives","BTCF0:USTF0",1767788827022,0.0924,92120.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767788827232,0.16681436,92120.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788827432,0.0924,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767788827829,0.01506965,92123.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788828031,0.0924,92122.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767788829444,0.00217088,92129.0,92112.0,0.01411693]
["bitfinex-derivatives","BTCF0:USTF0",1767788829636,0.00217088,92129.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788829840,0.0924,92128.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788830629,0.09212319,92144.0,92125.0,0.01411693]
["bitfinex-derivatives","BTCF0:USTF0",1767788830832,0.09212319,92144.0,92130.0,0.07441436]
["bitfinex-derivatives","BTCF0:USTF0",1767788831037,0.0924,92147.0,92132.0,0.01411693]
["bitfinex-derivatives","BTCF0:USTF0",1767788831343,0.0083988,92147.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788832744,0.0924,92150.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788832940,0.01506965,92149.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788833737,0.01506965,92149.0,92129.0,0.01411693]
["bitfinex-derivatives","BTCF0:USTF0",1767788833943,0.01506965,92149.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788834131,0.01506965,92149.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788836346,0.01506965,92149.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788838742,0.01506965,92149.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788839044,0.01506965,92149.0,92131.0,0.10371456]
["bitfinex-derivatives","BTCF0:USTF0",1767788840450,0.01506965,92149.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788840842,0.01506965,92149.0,92131.0,0.09285256]
["bitfinex-derivatives","BTCF0:USTF0",1767788841451,0.01506965,92149.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788846739,0.01506965,92149.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788847153,0.01506965,92149.0,92131.0,0.09285256]
["bitfinex-derivatives","BTCF0:USTF0",1767788847454,0.07441436,92141.0,92131.0,0.09285256]
["bitfinex-derivatives","BTCF0:USTF0",1767788847652,0.01506965,92149.0,92131.0,0.09285256]
["bitfinex-derivatives","BTCF0:USTF0",1767788848260,0.01506965,92149.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788848461,0.07441436,92142.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788849149,0.07441436,92142.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788849352,0.01506965,92146.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788850849,0.07441436,92141.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788853251,0.09763825,92141.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788853849,0.07441436,92141.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788855253,0.07441436,92141.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788856562,0.02322389,92142.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788856754,0.02322389,92147.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788857954,0.02322389,92147.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788858259,0.02322389,92147.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788859150,0.02322389,92145.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788861861,0.02322389,92145.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788862263,0.02322389,92142.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788864864,0.02322389,92147.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788867167,0.11895741,92147.0,92125.0,0.11644598]
["bitfinex-derivatives","BTCF0:USTF0",1767788867369,0.0924,92150.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788867566,0.02322389,92158.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788867758,0.11558389,92157.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788867957,0.02322389,92156.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788868265,0.09236,92155.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788868566,0.11558389,92155.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788871358,0.1813291,92159.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788871666,0.11558389,92158.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788871963,0.02322389,92157.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788872665,0.02322389,92156.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788873558,0.02322389,92156.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788876266,0.06237169,92159.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788876472,0.09236,92158.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788876864,0.11558389,92158.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788878171,0.02322389,92157.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788878670,0.02322389,92157.0,92139.0,0.10471684]
["bitfinex-derivatives","BTCF0:USTF0",1767788879377,0.02322389,92157.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788881377,0.02322389,92157.0,92139.0,0.10471684]
["bitfinex-derivatives","BTCF0:USTF0",1767788881777,0.02322389,92157.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788885984,0.02322389,92157.0,92139.0,0.10471684]
["bitfinex-derivatives","BTCF0:USTF0",1767788888585,0.02322389,92157.0,92139.0,0.09385584]
["bitfinex-derivatives","BTCF0:USTF0",1767788890180,0.02322389,92157.0,92139.0,0.10471684]
["bitfinex-derivatives","BTCF0:USTF0",1767788893085,0.02322389,92157.0,92141.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788901589,0.02322389,92157.0,92139.0,0.09385584]
["bitfinex-derivatives","BTCF0:USTF0",1767788901590,0.02322389,92157.0,92140.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767788901796,0.02322389,92157.0,92139.0,0.09385584]
["bitfinex-derivatives","BTCF0:USTF0",1767788903096,0.02322389,92157.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788904793,0.09236,92158.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788905191,0.00217017,92159.0,92140.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1767788905393,0.00217017,92159.0,92143.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1767788905585,0.00217017,92159.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788905792,0.02256877,92159.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788910799,0.02256877,92159.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788911191,0.02256877,92159.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788912198,0.00217017,92159.0,92144.0,0.12012036]
["bitfinex-derivatives","BTCF0:USTF0",1767788912393,0.00217017,92159.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788916695,0.00217017,92159.0,92144.0,0.09026084]
["bitfinex-derivatives","BTCF0:USTF0",1767788921300,0.00217017,92159.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788922894,0.00217017,92159.0,92144.0,0.09026084]
["bitfinex-derivatives","BTCF0:USTF0",1767788926113,0.00217017,92159.0,92144.0,0.10926036]
["bitfinex-derivatives","BTCF0:USTF0",1767788927012,0.00217017,92159.0,92144.0,0.12012036]
["bitfinex-derivatives","BTCF0:USTF0",1767788932620,0.00217017,92159.0,92145.0,0.09026084]
["bitfinex-derivatives","BTCF0:USTF0",1767788933422,0.00217017,92159.0,92146.0,0.10926036]
["bitfinex-derivatives","BTCF0:USTF0",1767788935121,0.00217017,92159.0,92146.0,0.09026084]
["bitfinex-derivatives","BTCF0:USTF0",1767788935325,0.00217017,92159.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788935725,0.00217017,92159.0,92143.0,0.01899952]
["bitfinex-derivatives","BTCF0:USTF0",1767788935927,0.00217017,92159.0,92143.0,0.10926036]
["bitfinex-derivatives","BTCF0:USTF0",1767788937425,0.00217017,92159.0,92143.0,0.12012036]
["bitfinex-derivatives","BTCF0:USTF0",1767788937627,0.00217017,92159.0,92144.0,0.10926036]
["bitfinex-derivatives","BTCF0:USTF0",1767788938731,0.00217017,92159.0,92145.0,0.10926036]
["bitfinex-derivatives","BTCF0:USTF0",1767788939528,0.00217017,92159.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767788940332,0.00217017,92159.0,92141.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788940333,0.07431384,92153.0,92141.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788941535,0.07431384,92153.0,92141.0,0.11135952]
["bitfinex-derivatives","BTCF0:USTF0",1767788941924,0.07431384,92153.0,92142.0,0.01766701]
["bitfinex-derivatives","BTCF0:USTF0",1767788942623,0.07431384,92153.0,92143.0,0.09548452]
["bitfinex-derivatives","BTCF0:USTF0",1767788942828,0.07431384,92153.0,92144.0,0.01766701]
["bitfinex-derivatives","BTCF0:USTF0",1767788945634,0.07431384,92153.0,92143.0,0.09548452]
["bitfinex-derivatives","BTCF0:USTF0",1767788947045,0.00217017,92159.0,92143.0,0.09548452]
["bitfinex-derivatives","BTCF0:USTF0",1767788947342,0.07431384,92153.0,92143.0,0.09548452]
["bitfinex-derivatives","BTCF0:USTF0",1767788949543,0.00217017,92159.0,92143.0,0.09548452]
["bitfinex-derivatives","BTCF0:USTF0",1767788949739,0.07431384,92153.0,92143.0,0.09548452]
["bitfinex-derivatives","BTCF0:USTF0",1767788949932,0.09315226,92153.0,92133.0,0.11064143]
["bitfinex-derivatives","BTCF0:USTF0",1767788950138,0.07431384,92143.0,92133.0,0.11064143]
["bitfinex-derivatives","BTCF0:USTF0",1767788952541,0.07431384,92143.0,92134.0,0.01828143]
["bitfinex-derivatives","BTCF0:USTF0",1767788953448,0.07431384,92143.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788955652,0.07431384,92143.0,92133.0,0.11064143]
["bitfinex-derivatives","BTCF0:USTF0",1767788956349,0.09642469,92152.0,92133.0,0.11064143]
["bitfinex-derivatives","BTCF0:USTF0",1767788956550,0.07431384,92143.0,92133.0,0.11064143]
["bitfinex-derivatives","BTCF0:USTF0",1767788957351,0.07431384,92143.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788960644,0.07431384,92143.0,92130.0,0.01828143]
["bitfinex-derivatives","BTCF0:USTF0",1767788960645,0.07431384,92143.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788960847,0.07431384,92140.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788962742,0.07431384,92140.0,92130.0,0.11064143]
["bitfinex-derivatives","BTCF0:USTF0",1767788963050,0.07431384,92140.0,92131.0,0.01828143]
["bitfinex-derivatives","BTCF0:USTF0",1767788964650,0.01086,92150.0,92131.0,0.01828143]
["bitfinex-derivatives","BTCF0:USTF0",1767788964848,0.07431384,92141.0,92131.0,0.01828143]
["bitfinex-derivatives","BTCF0:USTF0",1767788965449,0.01086,92150.0,92131.0,0.01828143]
["bitfinex-derivatives","BTCF0:USTF0",1767788965644,0.07431384,92141.0,92131.0,0.01828143]
["bitfinex-derivatives","BTCF0:USTF0",1767788971155,0.07431384,92141.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788976560,0.01883842,92149.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788976561,0.02048581,92148.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788977358,0.11559821,92148.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788980062,0.11559821,92148.0,92130.0,0.103222]
["bitfinex-derivatives","BTCF0:USTF0",1767788983362,0.11559821,92148.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767788983562,0.11559821,92144.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788983863,0.11559821,92140.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788984464,0.11559821,92140.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788984665,0.0951124,92140.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767788985058,0.0951124,92140.0,92122.0,0.01902914]
["bitfinex-derivatives","BTCF0:USTF0",1767788985760,0.0951124,92139.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788985963,0.11559821,92136.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788986963,0.0951124,92136.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788988255,0.02048581,92139.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788992066,0.02048581,92139.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788994071,0.02048581,92139.0,92120.0,0.11138914]
["bitfinex-derivatives","BTCF0:USTF0",1767788994072,0.11559821,92139.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788997273,0.02048581,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788997467,0.11559821,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788999678,0.02048581,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767788999974,0.02048581,92137.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789000174,0.11214225,92137.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789000376,0.01885233,92131.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789001076,0.09165644,92132.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789001275,0.09165644,92132.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789001876,0.11734497,92137.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789002069,0.11734497,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789002070,0.09984594,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789002270,0.09984594,92137.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789002470,0.11734497,92143.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789003073,0.09984594,92148.0,92129.0,0.01721754]
["bitfinex-derivatives","BTCF0:USTF0",1767789003269,0.01749903,92151.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789003577,0.09236,92150.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789003778,0.60970497,92150.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789004174,0.20970497,92150.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789004369,0.11734497,92150.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789005078,0.11734497,92150.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789005281,0.11734497,92150.0,92131.0,0.01721754]
["bitfinex-derivatives","BTCF0:USTF0",1767789005579,0.01749903,92149.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789005880,0.11734497,92149.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789006273,0.11734497,92149.0,92128.0,0.09056802]
["bitfinex-derivatives","BTCF0:USTF0",1767789006576,0.11734497,92148.0,92128.0,0.09056802]
["bitfinex-derivatives","BTCF0:USTF0",1767789006781,0.11734497,92148.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789008574,0.01749903,92147.0,92128.0,0.10778556]
["bitfinex-derivatives","BTCF0:USTF0",1767789008979,0.01749903,92147.0,92129.0,0.01721754]
["bitfinex-derivatives","BTCF0:USTF0",1767789010178,0.01749903,92147.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789013270,0.09984594,92148.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789013470,0.09984594,92148.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789013471,0.0196692,92159.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789013676,0.21187514,92159.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789013978,0.11734497,92157.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789014178,0.11734497,92156.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789014478,0.01749903,92153.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789014681,0.11734497,92153.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789014981,0.11734497,92153.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789017477,0.11734497,92153.0,92135.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789019271,0.11734497,92153.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789022184,0.11734497,92153.0,92141.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789025386,0.01749903,92152.0,92141.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789025586,0.11734497,92152.0,92141.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789027989,0.11734497,92152.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789031690,0.01707007,92151.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789031898,0.09921113,92151.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789032194,0.09921106,92158.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789032586,0.09921106,92158.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789033800,0.09921106,92158.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789033992,0.01707007,92155.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789034295,0.11628113,92154.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789034501,0.11628113,92153.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789036800,0.11628113,92152.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789039596,0.11628113,92152.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789041092,0.09921106,92152.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789043994,0.01707007,92156.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789046205,0.01707007,92156.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789047005,0.01707007,92156.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789055605,0.01707007,92156.0,92136.0,0.01705465]
["bitfinex-derivatives","BTCF0:USTF0",1767789056006,0.01707007,92156.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789056605,0.01707007,92156.0,92140.0,0.07431652]
["bitfinex-derivatives","BTCF0:USTF0",1767789056905,1.7e-07,92159.0,92150.0,0.07431652]
["bitfinex-derivatives","BTCF0:USTF0",1767789057095,0.01707007,92167.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789057294,0.01707007,92167.0,92150.0,0.07431652]
["bitfinex-derivatives","BTCF0:USTF0",1767789057606,0.01707007,92167.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789058202,0.01707007,92167.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789059107,0.11006806,92175.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789059298,0.11006806,92175.0,92155.0,0.10941465]
["bitfinex-derivatives","BTCF0:USTF0",1767789059299,0.09921106,92175.0,92155.0,0.10941465]
["bitfinex-derivatives","BTCF0:USTF0",1767789059499,0.09921106,92175.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789059807,0.01707007,92174.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789060310,0.01707007,92174.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789060494,0.0158339,92173.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789060807,0.07431652,92170.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789061804,0.0158339,92173.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789062002,0.07431652,92170.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789064302,0.01678263,92162.0,92141.0,0.01537103]
["bitfinex-derivatives","BTCF0:USTF0",1767789064506,0.07431652,92151.0,92142.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789064812,0.11569687,92158.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789066111,0.11569687,92158.0,92129.0,0.23639288]
["bitfinex-derivatives","BTCF0:USTF0",1767789066112,0.11569687,92147.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789066413,0.01678263,92149.0,92135.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789066917,0.07431652,92150.0,92135.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789067309,0.07431652,92150.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789068719,0.01678263,92153.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789068919,0.01678263,92158.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789069215,0.10914263,92168.0,92147.0,0.01537103]
["bitfinex-derivatives","BTCF0:USTF0",1767789069415,0.01678263,92167.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789069618,0.01678263,92165.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789069923,0.01678263,92159.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789070111,0.01678263,92154.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789070315,0.01678263,92154.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789070910,0.07431652,92152.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789073221,0.01678263,92154.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789073610,0.09891424,92155.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789074122,0.01678263,92158.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789074308,0.01678263,92155.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789074828,0.07431652,92152.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789075321,0.07431652,92152.0,92136.0,0.01537103]
["bitfinex-derivatives","BTCF0:USTF0",1767789075322,0.01678263,92147.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789075906,0.11569687,92148.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789078424,0.01678263,92147.0,92135.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789078623,0.01678263,92147.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789079027,0.09891424,92148.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789080025,0.09891424,92148.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789080228,0.09891424,92148.0,92135.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789080622,0.09891424,92148.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789085233,0.09891424,92148.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789085928,0.09891424,92148.0,92135.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789087130,0.09891424,92148.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789087719,0.11569687,92148.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789101240,0.11569687,92148.0,92135.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789102339,0.02117062,92152.0,92140.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789103740,0.02117062,92152.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789103936,0.02117062,92152.0,92140.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789104842,0.02117062,92152.0,92135.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789105141,0.010858,92165.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789105142,0.09236,92157.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789105344,0.02117062,92159.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789105542,0.11353062,92159.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789106128,0.02117062,92159.0,92138.0,0.02110157]
["bitfinex-derivatives","BTCF0:USTF0",1767789106440,0.02117062,92167.0,92149.0,0.02110157]
["bitfinex-derivatives","BTCF0:USTF0",1767789106640,0.02117062,92167.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789107734,0.09620901,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789107936,0.11737963,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789108134,0.02117062,92169.0,92149.0,0.02110157]
["bitfinex-derivatives","BTCF0:USTF0",1767789108336,0.02117062,92165.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789108739,0.02117062,92165.0,92148.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789108740,0.02117062,92162.0,92148.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1767789110746,0.02117062,92161.0,92148.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1767789112044,0.02117062,92159.0,92148.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1767789112348,0.010857,92169.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789112349,0.02117062,92148.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789112544,0.02117062,92146.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789113242,0.09620901,92147.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789113644,0.09620901,92147.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789113839,0.02117062,92149.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789115252,0.02117062,92149.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789117355,0.02117062,92149.0,92136.0,0.103221]
["bitfinex-derivatives","BTCF0:USTF0",1767789119054,0.09232,92158.0,92142.0,0.02110157]
["bitfinex-derivatives","BTCF0:USTF0",1767789119442,0.09232,92158.0,92141.0,0.09108964]
["bitfinex-derivatives","BTCF0:USTF0",1767789119647,0.11349062,92158.0,92138.0,0.03196257]
["bitfinex-derivatives","BTCF0:USTF0",1767789120049,0.02117062,92157.0,92138.0,0.03196257]
["bitfinex-derivatives","BTCF0:USTF0",1767789120358,0.01932991,92156.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789121047,0.01932991,92156.0,92141.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789123050,0.09523231,92157.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789123458,0.11274182,92157.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789123759,0.11274182,92157.0,92137.0,0.01825939]
["bitfinex-derivatives","BTCF0:USTF0",1767789123958,0.11274182,92157.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789124843,0.010858,92164.0,92147.0,0.02911939]
["bitfinex-derivatives","BTCF0:USTF0",1767789125044,0.01750951,92163.0,92143.0,0.01825939]
["bitfinex-derivatives","BTCF0:USTF0",1767789125250,0.1956675,92164.0,92141.0,0.09433359]
["bitfinex-derivatives","BTCF0:USTF0",1767789125251,0.10999901,92162.0,92141.0,0.09433359]
["bitfinex-derivatives","BTCF0:USTF0",1767789125560,0.01750951,92161.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789127856,0.0924895,92168.0,92146.0,0.09433359]
["bitfinex-derivatives","BTCF0:USTF0",1767789128058,0.01750951,92172.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789128359,0.0924895,92178.0,92160.0,0.01825939]
["bitfinex-derivatives","BTCF0:USTF0",1767789128559,0.09232,92181.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767789128857,0.01750951,92181.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789129052,0.01750951,92180.0,92161.0,0.09433359]
["bitfinex-derivatives","BTCF0:USTF0",1767789129246,0.01750951,92179.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789129447,0.01750951,92175.0,92157.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767789129660,0.01750951,92173.0,92157.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767789130963,0.0924895,92174.0,92157.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767789131562,0.10999901,92174.0,92157.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767789133064,0.01750951,92171.0,92157.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767789134964,0.0924895,92172.0,92157.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767789137268,0.01750951,92174.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789139056,0.10999901,92177.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789139256,0.01750951,92176.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789139964,0.01750951,92176.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789141270,0.0924895,92177.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789143371,0.0924895,92177.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789144167,0.20231901,92183.0,92163.0,0.01825939]
["bitfinex-derivatives","BTCF0:USTF0",1767789144376,0.20231901,92183.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767789144670,0.01750951,92182.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767789144871,0.01750951,92182.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767789145062,0.01750951,92182.0,92163.0,0.01825939]
["bitfinex-derivatives","BTCF0:USTF0",1767789145364,0.01750951,92182.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767789148779,0.01750951,92179.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789148977,0.01750951,92177.0,92156.0,0.09433359]
["bitfinex-derivatives","BTCF0:USTF0",1767789149275,0.01750951,92175.0,92156.0,0.09433359]
["bitfinex-derivatives","BTCF0:USTF0",1767789150372,0.01750951,92174.0,92156.0,0.09433359]
["bitfinex-derivatives","BTCF0:USTF0",1767789151068,0.01750951,92174.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789151277,0.0924895,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789151477,0.12085501,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789151975,0.01642092,92175.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789155079,0.01642092,92175.0,92156.0,0.09433359]
["bitfinex-derivatives","BTCF0:USTF0",1767789155080,0.01642092,92175.0,92157.0,0.10935441]
["bitfinex-derivatives","BTCF0:USTF0",1767789155981,0.01642092,92175.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789156678,0.02727692,92178.0,92159.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1767789156881,0.01642092,92178.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789157189,0.01642092,92178.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789157777,0.01642092,92180.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789159278,0.01642092,92178.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789161189,0.07428569,92175.0,92158.0,0.09223055]
["bitfinex-derivatives","BTCF0:USTF0",1767789161374,0.07428569,92170.0,92157.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789161575,0.01642092,92175.0,92157.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789161992,0.07428569,92170.0,92157.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789162183,0.07428569,92170.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789163089,0.07428569,92170.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789163090,0.01642092,92169.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789163285,0.09179767,92171.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789163491,0.09179767,92171.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789163990,0.01642092,92172.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789164192,0.01642092,92172.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789164388,0.07428569,92180.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767789165799,0.01642092,92181.0,92160.0,0.10926496]
["bitfinex-derivatives","BTCF0:USTF0",1767789165800,0.09179767,92182.0,92162.0,0.10926496]
["bitfinex-derivatives","BTCF0:USTF0",1767789166095,0.18411767,92188.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767789166299,0.20053859,92188.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767789166596,0.01642092,92187.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767789166999,0.01642092,92187.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767789167205,0.01642092,92187.0,92170.0,0.07428569]
["bitfinex-derivatives","BTCF0:USTF0",1767789167510,0.18411767,92188.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767789167686,0.18411767,92188.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767789167886,0.18411767,92188.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767789168083,0.09232,92188.0,92170.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1767789168492,4.7e-07,92189.0,92175.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1767789168702,4.7e-07,92189.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789168883,0.01642092,92197.0,92177.0,0.10926496]
["bitfinex-derivatives","BTCF0:USTF0",1767789169084,0.01642092,92197.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789169485,0.01642092,92197.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789170694,0.01642092,92197.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789171186,0.01642092,92197.0,92179.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1767789171400,0.09179767,92199.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789171598,0.10821859,92204.0,92182.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1767789171799,0.10821859,92204.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767789172400,0.01642092,92207.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767789173396,0.09179767,92210.0,92190.0,0.0913201]
["bitfinex-derivatives","BTCF0:USTF0",1767789173702,0.18411767,92210.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767789173896,0.18411767,92210.0,92191.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1767789174298,0.01642092,92209.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767789174504,0.01642092,92209.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767789174805,0.01642092,92209.0,92190.0,0.09223055]
["bitfinex-derivatives","BTCF0:USTF0",1767789175795,0.01642092,92209.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767789176107,0.010853,92208.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767789176296,0.01642092,92207.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767789176608,0.01642092,92207.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789176794,0.01642092,92205.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789178108,0.01642092,92205.0,92186.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1767789178297,0.01642092,92205.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789179607,0.02727392,92205.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789179906,0.01642092,92206.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789180107,0.02727392,92206.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789180303,0.0150045,92205.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789181009,0.0150045,92205.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789182412,0.01483809,92201.0,92188.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789183001,0.01483809,92201.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767789183209,0.10939323,92195.0,92181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789183410,0.09232,92210.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767789183411,0.01483809,92187.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767789183595,0.01483809,92187.0,92166.0,0.11153243]
["bitfinex-derivatives","BTCF0:USTF0",1767789183596,0.01483809,92177.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789183797,0.07428569,92190.0,92142.0,0.01082377]
["bitfinex-derivatives","BTCF0:USTF0",1767789183798,0.01483809,92170.0,92157.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767789183999,0.01483809,92169.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767789184207,0.01483809,92169.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767789184409,0.01483809,92174.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767789184711,0.07428569,92170.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767789184914,0.01483809,92169.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789185413,0.09455514,92170.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789186316,0.16884083,92170.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789186706,0.07428569,92170.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789186906,0.01483809,92172.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767789187210,0.01483809,92172.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789187615,0.10939323,92175.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789188002,0.01483809,92174.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789190915,0.07428569,92173.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789191213,0.01483809,92172.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789191414,0.07428569,92170.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789193415,0.01483809,92172.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789193616,0.07428569,92170.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767789194212,0.07428569,92170.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767789194407,0.08912378,92170.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767789194614,0.01483809,92169.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767789195018,0.01483809,92168.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767789195731,0.01483809,92168.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767789196020,0.09455514,92169.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767789197018,0.01483809,92164.0,92157.0,0.05856224]
["bitfinex-derivatives","BTCF0:USTF0",1767789197213,0.10939323,92163.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789197419,0.07428569,92160.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789197617,0.07428569,92160.0,92152.0,0.01079421]
["bitfinex-derivatives","BTCF0:USTF0",1767789198910,0.07428569,92160.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789200115,0.07428569,92160.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789200621,0.18367892,92162.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767789200822,0.18367892,92162.0,92149.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767789201024,0.010858,92161.0,92149.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767789201422,0.02569609,92161.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789201630,0.10939323,92158.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789201813,0.08514469,92156.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789202013,0.07428569,92156.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789202214,0.07428569,92153.0,92142.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767789202522,0.01483809,92145.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789202820,0.09455514,92146.0,92138.0,0.01075134]
["bitfinex-derivatives","BTCF0:USTF0",1767789203010,0.09455514,92146.0,92135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789203214,0.01483809,92144.0,92135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789203420,0.09455514,92145.0,92135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789203724,0.02569809,92148.0,92135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789204226,0.01483809,92148.0,92135.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1767789204725,0.07428569,92145.0,92135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789205045,0.10939323,92139.0,92126.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789206121,9.431e-05,92138.0,92120.0,0.11153243]
["bitfinex-derivatives","BTCF0:USTF0",1767789206320,0.0149324,92138.0,92120.0,0.01504055]
["bitfinex-derivatives","BTCF0:USTF0",1767789206529,0.0149324,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789207031,0.01483809,92136.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789207232,0.10939323,92136.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789208421,0.09455514,92136.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789208621,9.431e-05,92138.0,92120.0,0.01504055]
["bitfinex-derivatives","BTCF0:USTF0",1767789209220,9.431e-05,92138.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789209426,0.10948754,92138.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789209828,0.10948754,92138.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789210033,0.10948754,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789210337,0.10948754,92138.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789210834,0.09464945,92138.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789211339,0.09464945,92138.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789211531,0.09464945,92138.0,92120.0,0.01504055]
["bitfinex-derivatives","BTCF0:USTF0",1767789211731,0.09464945,92138.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789212025,0.09464945,92138.0,92120.0,0.01504055]
["bitfinex-derivatives","BTCF0:USTF0",1767789212230,9.431e-05,92138.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789214037,9.431e-05,92138.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789217735,9.431e-05,92138.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789218040,9.431e-05,92138.0,92119.0,0.18881188]
["bitfinex-derivatives","BTCF0:USTF0",1767789218041,0.09278997,92132.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789218225,0.07428569,92130.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789219130,0.07428569,92130.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789219334,9.431e-05,92131.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789221547,9.431e-05,92131.0,92119.0,0.11072712]
["bitfinex-derivatives","BTCF0:USTF0",1767789221548,9.431e-05,92131.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789229746,9.431e-05,92131.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789233039,9.431e-05,92131.0,92121.0,0.02927012]
["bitfinex-derivatives","BTCF0:USTF0",1767789233348,9.431e-05,92131.0,92121.0,0.01840712]
["bitfinex-derivatives","BTCF0:USTF0",1767789235653,0.01095631,92131.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789236741,9.431e-05,92131.0,92120.0,0.01840712]
["bitfinex-derivatives","BTCF0:USTF0",1767789237142,9.431e-05,92131.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789237650,0.010862,92130.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789237850,9.431e-05,92131.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789238450,0.010862,92130.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789238651,9.431e-05,92131.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767789239337,9.431e-05,92131.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789239338,0.01799555,92122.0,92104.0,0.02927212]
["bitfinex-derivatives","BTCF0:USTF0",1767789239552,0.1108758,92121.0,92100.0,0.01840712]
["bitfinex-derivatives","BTCF0:USTF0",1767789239749,9.028e-05,92121.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789239951,9.028e-05,92121.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789240155,0.010862,92133.0,92115.0,0.01840712]
["bitfinex-derivatives","BTCF0:USTF0",1767789240448,0.09236,92132.0,92119.0,0.01840712]
["bitfinex-derivatives","BTCF0:USTF0",1767789240847,0.09278997,92140.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789241047,0.09236,92142.0,92131.0,0.01840712]
["bitfinex-derivatives","BTCF0:USTF0",1767789241640,0.01086,92144.0,92131.0,0.01840712]
["bitfinex-derivatives","BTCF0:USTF0",1767789241843,0.010861,92140.0,92129.0,0.09037663]
["bitfinex-derivatives","BTCF0:USTF0",1767789242052,0.010861,92140.0,92127.0,0.01685199]
["bitfinex-derivatives","BTCF0:USTF0",1767789242351,0.10322,92143.0,92127.0,0.01685199]
["bitfinex-derivatives","BTCF0:USTF0",1767789244945,0.10322,92143.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789245253,0.09236,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789245453,0.09236,92143.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789245655,0.01086,92149.0,92132.0,0.01685199]
["bitfinex-derivatives","BTCF0:USTF0",1767789245956,0.09236,92148.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789246144,0.09236,92148.0,92134.0,0.01685199]
["bitfinex-derivatives","BTCF0:USTF0",1767789246346,0.00217017,92159.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789246347,0.00217017,92159.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789246648,0.09236,92158.0,92147.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1767789247353,0.00217017,92159.0,92147.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1767789247555,0.09453017,92159.0,92147.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1767789247857,0.09453017,92159.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789247858,0.11370696,92158.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789248158,0.11370696,92157.0,92137.0,0.10765128]
["bitfinex-derivatives","BTCF0:USTF0",1767789248451,0.010859,92154.0,92137.0,0.10765128]
["bitfinex-derivatives","BTCF0:USTF0",1767789248640,0.010859,92152.0,92137.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1767789248846,0.010859,92155.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789249046,0.010859,92153.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789249356,0.01660089,92155.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789250047,0.010859,92154.0,92135.0,0.02771299]
["bitfinex-derivatives","BTCF0:USTF0",1767789250252,0.11138973,92148.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789250557,0.01660089,92147.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789250749,0.02745989,92151.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789250951,0.09478884,92153.0,92135.0,0.02734342]
["bitfinex-derivatives","BTCF0:USTF0",1767789251152,0.010859,92154.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789251457,0.09236,92153.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789252247,0.09236,92153.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789253055,0.09695901,92159.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789253248,0.103219,92158.0,92142.0,0.01648242]
["bitfinex-derivatives","BTCF0:USTF0",1767789253748,0.103219,92158.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789255865,0.09236,92157.0,92141.0,0.01648242]
["bitfinex-derivatives","BTCF0:USTF0",1767789256245,0.010859,92156.0,92141.0,0.01648242]
["bitfinex-derivatives","BTCF0:USTF0",1767789256658,0.09236,92157.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789256859,0.103219,92157.0,92141.0,0.01648242]
["bitfinex-derivatives","BTCF0:USTF0",1767789257061,0.09236,92157.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767789257663,0.01660089,92153.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789257851,0.09478884,92150.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789258050,0.01086,92147.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789258252,0.01660089,92148.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789258451,0.01086,92146.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789258647,0.01086,92142.0,92125.0,0.18616919]
["bitfinex-derivatives","BTCF0:USTF0",1767789258855,0.11138973,92141.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789259055,0.01660089,92140.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789259651,0.09478884,92141.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789260047,0.09478884,92141.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789260251,0.09478884,92141.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789261062,0.09478884,92141.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789261256,0.09478884,92141.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789261564,0.09236,92148.0,92135.0,0.01648242]
["bitfinex-derivatives","BTCF0:USTF0",1767789261761,0.09236,92148.0,92134.0,0.09380919]
["bitfinex-derivatives","BTCF0:USTF0",1767789261959,0.09236,92148.0,92131.0,0.01648242]
["bitfinex-derivatives","BTCF0:USTF0",1767789263263,0.09236,92148.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789265563,0.09236,92148.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767789267453,0.09236,92148.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789267454,0.01660089,92144.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789267655,0.01660089,92140.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789268260,0.01660089,92140.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789268455,0.09478884,92141.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789268862,0.09478884,92141.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789271067,0.09478884,92141.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789272262,0.01512238,92140.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789272458,0.02598338,92140.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789272662,0.01512238,92138.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789273468,0.01512238,92138.0,92125.0,0.103222]
["bitfinex-derivatives","BTCF0:USTF0",1767789274974,0.01512238,92134.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789275273,0.01512238,92134.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789275274,0.01512238,92133.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789276169,0.01512238,92133.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789276383,0.01512238,92133.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789276875,0.010862,92130.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789277173,0.01512238,92123.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789277670,0.09579983,92124.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789278475,0.01512238,92118.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789278671,0.01512238,92118.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789279373,0.11092221,92113.0,92096.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789279566,0.01512238,92112.0,92099.0,0.01303659]
["bitfinex-derivatives","BTCF0:USTF0",1767789280269,0.01512238,92112.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767789280470,0.01512238,92107.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767789280670,0.01512238,92107.0,92096.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789280870,0.01512238,92107.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789281479,0.01512238,92107.0,92089.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1767789282670,0.07439945,92100.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789282978,0.07439945,92100.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789282979,0.01512238,92098.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789283177,0.01512238,92098.0,92081.0,0.103228]
["bitfinex-derivatives","BTCF0:USTF0",1767789283371,0.01512238,92097.0,92081.0,0.103228]
["bitfinex-derivatives","BTCF0:USTF0",1767789283578,0.01512238,92095.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789283769,0.01512238,92095.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789284172,0.01512238,92095.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789284464,7.611e-05,92094.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789285278,7.611e-05,92094.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789285474,7.611e-05,92094.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789286274,7.611e-05,92094.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789286778,7.611e-05,92094.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789287077,7.611e-05,92094.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789287480,7.611e-05,92094.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789288073,7.611e-05,92094.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789288575,7.611e-05,92094.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789290278,7.611e-05,92094.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789290881,7.611e-05,92094.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789291188,7.611e-05,92094.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789291581,7.611e-05,92094.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789291884,0.01512238,92111.0,92092.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789292071,0.02598638,92114.0,92095.0,0.02639023]
["bitfinex-derivatives","BTCF0:USTF0",1767789292272,0.0924,92113.0,92095.0,0.12341806]
["bitfinex-derivatives","BTCF0:USTF0",1767789292475,0.4924,92113.0,92095.0,0.12341806]
["bitfinex-derivatives","BTCF0:USTF0",1767789292781,0.010864,92110.0,92095.0,0.11255206]
["bitfinex-derivatives","BTCF0:USTF0",1767789292987,0.010865,92108.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789293685,0.01512238,92110.0,92094.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789294081,0.09579983,92112.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789294282,0.12178621,92112.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789294481,0.12178621,92112.0,92091.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789294482,0.010865,92108.0,92091.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789294788,0.010865,92106.0,92090.0,0.07439945]
["bitfinex-derivatives","BTCF0:USTF0",1767789294989,0.010865,92104.0,92089.0,0.09702783]
["bitfinex-derivatives","BTCF0:USTF0",1767789295188,0.010865,92104.0,92087.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789295392,0.010865,92104.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789295887,0.01512238,92106.0,92090.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789296194,0.0924,92105.0,92087.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789296491,0.01512238,92106.0,92087.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789296680,0.0924,92105.0,92087.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789296881,0.0924,92105.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789297191,0.0924,92105.0,92091.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789297391,0.0924,92105.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789297779,0.0924,92105.0,92095.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789298185,0.09579983,92113.0,92095.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789298381,0.0924,92112.0,92095.0,0.01552423]
["bitfinex-derivatives","BTCF0:USTF0",1767789298885,0.0924,92112.0,92094.0,0.09702783]
["bitfinex-derivatives","BTCF0:USTF0",1767789299194,0.010864,92110.0,92094.0,0.09702783]
["bitfinex-derivatives","BTCF0:USTF0",1767789300395,0.0924,92112.0,92094.0,0.09702783]
["bitfinex-derivatives","BTCF0:USTF0",1767789300695,0.010863,92122.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789300894,0.0924,92121.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789301288,0.01484377,92123.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789301487,0.0924,92122.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789302093,0.0924,92121.0,92107.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789302292,0.010862,92126.0,92110.0,0.08949087]
["bitfinex-derivatives","BTCF0:USTF0",1767789302486,0.0924,92122.0,92110.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789302795,0.0924,92122.0,92107.0,0.09675028]
["bitfinex-derivatives","BTCF0:USTF0",1767789303095,0.0924,92122.0,92107.0,0.10761528]
["bitfinex-derivatives","BTCF0:USTF0",1767789303490,0.07439945,92120.0,92102.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789303694,0.01486833,92116.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789303997,0.010863,92118.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789304785,0.010863,92119.0,92101.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789304988,0.010863,92119.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789305189,0.07439945,92120.0,92102.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789305389,0.07439945,92120.0,92103.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789305789,0.07439945,92120.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789306197,0.07439945,92120.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789306504,0.01486833,92118.0,92099.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789307301,0.010863,92117.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789307798,0.01486833,92118.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789308395,0.010864,92117.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789308601,0.01486833,92118.0,92099.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789308802,0.01486833,92118.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789309597,0.02573233,92115.0,92097.0,0.09675028]
["bitfinex-derivatives","BTCF0:USTF0",1767789309795,0.01486833,92113.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789310111,0.09325494,92111.0,92094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789310802,0.01486833,92113.0,92099.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789311584,0.01486833,92113.0,92094.0,0.10749142]
["bitfinex-derivatives","BTCF0:USTF0",1767789311787,0.09325494,92116.0,92097.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789311989,0.10812327,92119.0,92099.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789312194,0.010864,92116.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789312393,0.01486833,92118.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789312701,0.010863,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789313703,0.01486833,92118.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789313891,0.10411794,92119.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789314086,0.010864,92117.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789316798,0.02573233,92117.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789317106,0.02573233,92117.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789317805,0.02573233,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789318800,0.01486833,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789320199,0.010864,92116.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789320501,0.01486833,92117.0,92098.0,0.1118417]
["bitfinex-derivatives","BTCF0:USTF0",1767789320701,0.02573133,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789322600,0.09325494,92119.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789322911,0.010864,92116.0,92099.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789324201,0.010864,92116.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789325309,0.01486833,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789325500,0.010864,92116.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789326011,0.010864,92115.0,92099.0,0.01509142]
["bitfinex-derivatives","BTCF0:USTF0",1767789326212,0.010864,92114.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789327003,0.02573133,92117.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789327615,0.01486833,92117.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789328509,0.010864,92115.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789332215,0.010864,92115.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789332606,0.02573133,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789332806,0.010864,92115.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789333917,0.010864,92115.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789334119,0.02573133,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789334616,0.01486833,92117.0,92098.0,0.10994693]
["bitfinex-derivatives","BTCF0:USTF0",1767789334818,0.02573133,92117.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789335617,0.0924,92116.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789336820,0.0924,92116.0,92098.0,0.10994693]
["bitfinex-derivatives","BTCF0:USTF0",1767789337023,0.0924,92116.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789339619,0.010864,92115.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789340233,0.0924,92116.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789342227,0.0924,92116.0,92099.0,0.01319665]
["bitfinex-derivatives","BTCF0:USTF0",1767789342419,0.0924,92116.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789342817,0.0924,92116.0,92099.0,0.01319665]
["bitfinex-derivatives","BTCF0:USTF0",1767789344023,0.01269034,92125.0,92100.0,0.01319665]
["bitfinex-derivatives","BTCF0:USTF0",1767789344224,0.09515655,92127.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789344420,0.0924,92126.0,92108.0,0.01319665]
["bitfinex-derivatives","BTCF0:USTF0",1767789344617,0.103262,92126.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789344922,0.01269034,92125.0,92107.0,0.09499738]
["bitfinex-derivatives","BTCF0:USTF0",1767789345113,0.01269034,92124.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789345520,0.01269034,92123.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789345721,0.01269034,92120.0,92102.0,0.09499738]
["bitfinex-derivatives","BTCF0:USTF0",1767789345920,0.09515655,92121.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789346125,0.09515655,92121.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789347128,0.09515655,92121.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789347323,0.10784689,92121.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789351527,0.10784689,92121.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789352033,0.10784689,92121.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789352927,0.01269034,92125.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789353436,0.01269034,92124.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789353637,0.01269034,92124.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789353826,0.01269034,92115.0,92092.0,0.02406265]
["bitfinex-derivatives","BTCF0:USTF0",1767789354027,0.01269034,92110.0,92090.0,0.10819403]
["bitfinex-derivatives","BTCF0:USTF0",1767789354433,0.01269034,92107.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789354628,0.09515655,92108.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789354629,0.01269034,92104.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789354932,0.01269034,92104.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789355234,0.01269034,92104.0,92085.0,0.01319665]
["bitfinex-derivatives","BTCF0:USTF0",1767789355833,0.0924,92110.0,92095.0,0.01319665]
["bitfinex-derivatives","BTCF0:USTF0",1767789356033,0.0924,92110.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789356334,0.0924,92110.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789358234,0.0924,92110.0,92099.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789358441,0.0924,92110.0,92095.0,0.01319665]
["bitfinex-derivatives","BTCF0:USTF0",1767789359140,0.0924,92110.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789360727,0.10356023,92114.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789360932,0.10510024,92113.0,92094.0,0.09499738]
["bitfinex-derivatives","BTCF0:USTF0",1767789362443,0.0924,92113.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789363146,0.01232819,92111.0,92092.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1767789363348,0.01232819,92111.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789364148,0.01232819,92111.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789364848,0.01232819,92111.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789367050,0.01232819,92111.0,92093.0,0.023469]
["bitfinex-derivatives","BTCF0:USTF0",1767789368047,0.01232819,92111.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789368647,0.01232819,92111.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789369450,0.01232819,92111.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789370154,0.01232819,92111.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789370749,0.01232819,92111.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789372750,0.01232819,92111.0,92093.0,0.023469]
["bitfinex-derivatives","BTCF0:USTF0",1767789372947,0.09147316,92112.0,92093.0,0.023469]
["bitfinex-derivatives","BTCF0:USTF0",1767789373150,0.01232819,92123.0,92102.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1767789373349,0.0924,92122.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789374054,0.103263,92122.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789374244,0.10472819,92122.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789374447,0.010863,92119.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789374943,0.01232819,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789375161,0.10380135,92117.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789375346,0.01232819,92116.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789379667,0.01232819,92116.0,92099.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789379866,0.01232819,92115.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789380062,0.09147316,92116.0,92098.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1767789380361,0.10472819,92118.0,92098.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1767789380664,0.01232819,92117.0,92098.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1767789382172,0.01232819,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789382558,0.02319119,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789383071,0.01232819,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789384170,0.02319119,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789384373,0.01232819,92117.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789384566,0.01232819,92117.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789385373,0.02319119,92117.0,92098.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1767789385974,0.010864,92115.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789386973,0.02319219,92115.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789387175,0.01232819,92115.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789387576,0.01232819,92115.0,92095.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1767789388176,0.02319219,92115.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789388874,0.01232819,92115.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789396977,0.09147316,92117.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789397177,0.09147316,92117.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789397382,0.09147316,92117.0,92098.0,0.01045838]
["bitfinex-derivatives","BTCF0:USTF0",1767789398687,0.0924,92118.0,92107.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789399089,0.0924,92118.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789399385,0.0924,92118.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789399985,0.0924,92118.0,92101.0,0.01045838]
["bitfinex-derivatives","BTCF0:USTF0",1767789401294,0.01113172,92120.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789401487,0.0924,92119.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789401689,0.10353172,92119.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789402190,0.01113172,92119.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789402488,0.0924,92118.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789403679,0.0924,92118.0,92098.0,0.10309859]
["bitfinex-derivatives","BTCF0:USTF0",1767789403889,0.0924,92118.0,92099.0,0.01045838]
["bitfinex-derivatives","BTCF0:USTF0",1767789404386,0.0924,92118.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789404589,0.0924,92118.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789406897,0.0924,92118.0,92101.0,0.02132338]
["bitfinex-derivatives","BTCF0:USTF0",1767789407195,0.0924,92117.0,92101.0,0.02132338]
["bitfinex-derivatives","BTCF0:USTF0",1767789407393,0.0924,92117.0,92098.0,0.09264021]
["bitfinex-derivatives","BTCF0:USTF0",1767789407582,0.0924,92117.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789408691,0.01113172,92116.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789408897,0.01113172,92115.0,92100.0,0.07437373]
["bitfinex-derivatives","BTCF0:USTF0",1767789409098,0.01113172,92115.0,92099.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789410096,0.01113172,92115.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789412096,0.02199572,92115.0,92095.0,0.01045838]
["bitfinex-derivatives","BTCF0:USTF0",1767789412298,0.01113172,92114.0,92095.0,0.01045838]
["bitfinex-derivatives","BTCF0:USTF0",1767789412497,0.01113172,92114.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789415510,0.01113172,92114.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789417702,0.01113172,92114.0,92095.0,0.01045838]
["bitfinex-derivatives","BTCF0:USTF0",1767789417893,0.01113172,92114.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789419308,0.01113172,92114.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789419903,0.09075332,92115.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789420305,0.10032579,92115.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789420604,0.00957247,92108.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789420804,0.07437373,92105.0,92094.0,0.103266]
["bitfinex-derivatives","BTCF0:USTF0",1767789421007,0.00957247,92107.0,92094.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789421504,0.00957247,92107.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789422904,0.00957247,92107.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789423206,0.09242298,92108.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789423511,0.09172112,92114.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789423806,0.09172112,92114.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789424103,0.01049625,92113.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789424304,0.0924,92112.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789425606,0.01049625,92113.0,92093.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1767789425807,0.01049625,92113.0,92094.0,0.01045084]
["bitfinex-derivatives","BTCF0:USTF0",1767789425808,0.0924,92112.0,92094.0,0.01045084]
["bitfinex-derivatives","BTCF0:USTF0",1767789426302,0.0924,92112.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789426501,0.0924,92112.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789429710,0.0924,92112.0,92095.0,0.02131684]
["bitfinex-derivatives","BTCF0:USTF0",1767789430107,0.0924,92112.0,92095.0,0.01045084]
["bitfinex-derivatives","BTCF0:USTF0",1767789430304,0.0924,92112.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789430503,0.01049625,92111.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789430704,0.01049625,92111.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789432313,0.01049625,92111.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789433212,0.18412112,92112.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789436819,0.18412112,92112.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789437821,0.19461737,92112.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789438021,0.19461737,92112.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789438519,0.19461737,92112.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789438721,0.01049625,92111.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789440015,0.01049625,92111.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789440221,0.01049625,92111.0,92093.0,0.02131684]
["bitfinex-derivatives","BTCF0:USTF0",1767789440524,0.01049625,92111.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789442624,0.01049625,92111.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789442922,0.01049625,92111.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789445239,0.01049625,92111.0,92093.0,0.01045084]
["bitfinex-derivatives","BTCF0:USTF0",1767789446119,0.01049625,92111.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789447326,0.18412112,92112.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789447526,0.18412112,92112.0,92099.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789448417,0.18412112,92112.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789449432,0.18412112,92112.0,92093.0,0.02131684]
["bitfinex-derivatives","BTCF0:USTF0",1767789449726,0.18412112,92112.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789450429,0.18412112,92112.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789451619,0.19333989,92112.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789452335,0.19333989,92112.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789453631,0.19333989,92112.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789453831,0.0924,92112.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789454130,0.0924,92112.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789454335,0.0924,92112.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789455833,0.0924,92112.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789457737,0.0924,92112.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789458730,0.0924,92112.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789460534,0.0924,92112.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789466340,0.0924,92112.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789466539,0.0924,92112.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789469445,0.00921877,92111.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789469743,0.00921877,92110.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789470133,0.00921877,92110.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789470639,0.00921877,92116.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789470840,0.10845255,92114.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789471047,0.00921877,92110.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789473947,0.00921877,92110.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789474444,0.00921877,92110.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789474645,0.00921877,92110.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789475862,0.00921877,92110.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789477770,0.00921877,92110.0,92091.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767789478268,0.00921877,92110.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789478871,0.09923378,92111.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789479059,0.09923378,92111.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789479259,0.09923378,92111.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789479871,0.09923378,92111.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789480369,0.09923378,92111.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789485962,0.09923378,92111.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789486167,0.00921877,92114.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789489273,0.00921877,92114.0,92095.0,0.10537203]
["bitfinex-derivatives","BTCF0:USTF0",1767789489579,0.00921877,92114.0,92095.0,0.09576924]
["bitfinex-derivatives","BTCF0:USTF0",1767789490776,0.09289206,92106.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789490966,0.00944233,92103.0,92090.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789492180,0.00944233,92103.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789492371,0.00944233,92106.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789492880,0.010865,92105.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789493070,0.00944233,92106.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789493478,0.00944233,92104.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789493670,0.00944233,92103.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789494280,0.00944233,92102.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789495776,0.10233439,92102.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789495979,0.00944233,92099.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789496671,0.00944233,92099.0,92087.0,0.103267]
["bitfinex-derivatives","BTCF0:USTF0",1767789496871,0.00944233,92099.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789498483,0.00944233,92097.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789498679,0.00944233,92096.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789498879,0.00944233,92096.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789499078,0.00944233,92095.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789499278,0.10233439,92095.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789499484,0.00944233,92094.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789503971,0.00944233,92094.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789505386,0.010866,92092.0,92076.0,0.10663724]
["bitfinex-derivatives","BTCF0:USTF0",1767789505582,0.00944233,92090.0,92070.0,0.09576924]
["bitfinex-derivatives","BTCF0:USTF0",1767789505885,0.00944233,92084.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789506478,0.00944233,92084.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789506678,0.10184233,92093.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789506885,0.00944233,92103.0,92084.0,0.10537203]
["bitfinex-derivatives","BTCF0:USTF0",1767789507089,0.0924,92102.0,92089.0,0.10537203]
["bitfinex-derivatives","BTCF0:USTF0",1767789507386,0.0924,92102.0,92089.0,0.09576924]
["bitfinex-derivatives","BTCF0:USTF0",1767789507587,0.00944233,92105.0,92089.0,0.09576924]
["bitfinex-derivatives","BTCF0:USTF0",1767789507789,0.0924,92104.0,92089.0,0.09576924]
["bitfinex-derivatives","BTCF0:USTF0",1767789507983,0.103265,92104.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789509192,0.11270733,92104.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789509397,0.010865,92102.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789509988,0.010865,92100.0,92084.0,0.10663624]
["bitfinex-derivatives","BTCF0:USTF0",1767789510990,0.02030733,92102.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789511787,0.02055616,92100.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789511994,0.02055616,92100.0,92084.0,0.09576924]
["bitfinex-derivatives","BTCF0:USTF0",1767789512793,0.02055616,92100.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789513797,0.010866,92098.0,92084.0,0.09576924]
["bitfinex-derivatives","BTCF0:USTF0",1767789513993,0.010866,92098.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789514486,0.02055716,92099.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789515490,0.00969116,92099.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789515894,0.02055716,92099.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789517495,0.00969116,92098.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789517995,0.00969116,92097.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789518893,0.00969116,92096.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789519101,0.00969116,92096.0,92079.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789519395,0.00969116,92096.0,92082.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789519591,0.00969116,92095.0,92079.0,0.10252511]
["bitfinex-derivatives","BTCF0:USTF0",1767789519793,0.00969116,92095.0,92076.0,0.00904292]
["bitfinex-derivatives","BTCF0:USTF0",1767789519794,0.00969116,92095.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789520000,0.00969116,92095.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789520294,0.02055716,92095.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789520499,0.0924,92104.0,92069.0,0.0130413]
["bitfinex-derivatives","BTCF0:USTF0",1767789520500,0.00969116,92092.0,92072.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789520691,0.00969116,92091.0,92072.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789520889,0.010866,92093.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789521199,0.02055716,92099.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789521391,0.0924,92104.0,92085.0,0.10070003]
["bitfinex-derivatives","BTCF0:USTF0",1767789521701,0.010866,92095.0,92080.0,0.10252511]
["bitfinex-derivatives","BTCF0:USTF0",1767789528202,0.17570637,92100.0,92080.0,0.16606869]
["bitfinex-derivatives","BTCF0:USTF0",1767789528395,0.010866,92096.0,92080.0,0.10252511]
["bitfinex-derivatives","BTCF0:USTF0",1767789528590,0.010866,92098.0,92080.0,0.17693669]
["bitfinex-derivatives","BTCF0:USTF0",1767789528902,0.00969116,92099.0,92080.0,0.17693669]
["bitfinex-derivatives","BTCF0:USTF0",1767789529703,0.0924,92098.0,92080.0,0.17693669]
["bitfinex-derivatives","BTCF0:USTF0",1767789529898,0.0924,92098.0,92080.0,0.10252511]
["bitfinex-derivatives","BTCF0:USTF0",1767789530404,0.010866,92095.0,92080.0,0.11156803]
["bitfinex-derivatives","BTCF0:USTF0",1767789533806,0.010866,92095.0,92080.0,0.10070003]
["bitfinex-derivatives","BTCF0:USTF0",1767789534208,0.010866,92093.0,92083.0,0.10070003]
["bitfinex-derivatives","BTCF0:USTF0",1767789534710,0.010867,92090.0,92083.0,0.10070003]
["bitfinex-derivatives","BTCF0:USTF0",1767789534901,0.0924,92098.0,92083.0,0.10070003]
["bitfinex-derivatives","BTCF0:USTF0",1767789535098,0.010867,92090.0,92083.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789535392,0.010866,92093.0,92083.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789535597,0.0924,92098.0,92083.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789536108,0.010866,92092.0,92076.0,0.11156803]
["bitfinex-derivatives","BTCF0:USTF0",1767789536302,0.010867,92091.0,92076.0,0.10070003]
["bitfinex-derivatives","BTCF0:USTF0",1767789536502,0.010867,92091.0,92078.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789536706,0.010867,92091.0,92078.0,0.10070003]
["bitfinex-derivatives","BTCF0:USTF0",1767789536907,0.010867,92091.0,92079.0,0.10070003]
["bitfinex-derivatives","BTCF0:USTF0",1767789537410,0.010865,92100.0,92088.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789537602,0.0924,92099.0,92088.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789538413,0.010866,92098.0,92088.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789539121,0.0924,92099.0,92088.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789539322,0.103266,92099.0,92088.0,0.09165711]
["bitfinex-derivatives","BTCF0:USTF0",1767789543222,0.010865,92105.0,92093.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789543521,0.0924,92104.0,92093.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789543720,0.010865,92103.0,92086.0,0.09299794]
["bitfinex-derivatives","BTCF0:USTF0",1767789543922,0.010865,92103.0,92088.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789547429,0.010865,92103.0,92089.0,0.00949976]
["bitfinex-derivatives","BTCF0:USTF0",1767789547622,0.010865,92103.0,92089.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789549722,0.010865,92103.0,92089.0,0.09299794]
["bitfinex-derivatives","BTCF0:USTF0",1767789550124,0.010865,92103.0,92090.0,0.00949976]
["bitfinex-derivatives","BTCF0:USTF0",1767789550325,0.010865,92103.0,92090.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789551926,0.0924,92104.0,92090.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789552430,0.010865,92103.0,92090.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789553826,0.0924,92104.0,92097.0,0.09299794]
["bitfinex-derivatives","BTCF0:USTF0",1767789554124,0.103265,92106.0,92099.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789554330,0.103265,92106.0,92095.0,0.00949976]
["bitfinex-derivatives","BTCF0:USTF0",1767789554525,0.010865,92105.0,92095.0,0.00949976]
["bitfinex-derivatives","BTCF0:USTF0",1767789554727,0.010865,92103.0,92095.0,0.00949976]
["bitfinex-derivatives","BTCF0:USTF0",1767789554927,0.010865,92102.0,92094.0,0.09299794]
["bitfinex-derivatives","BTCF0:USTF0",1767789555525,0.010865,92104.0,92094.0,0.09299794]
["bitfinex-derivatives","BTCF0:USTF0",1767789556029,0.0924,92106.0,92094.0,0.09299794]
["bitfinex-derivatives","BTCF0:USTF0",1767789556230,0.010865,92105.0,92094.0,0.09299794]
["bitfinex-derivatives","BTCF0:USTF0",1767789558035,0.0924,92106.0,92094.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789558636,0.0924,92106.0,92095.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789558830,0.103265,92106.0,92095.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789559235,0.0924,92106.0,92095.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789560634,0.0924,92106.0,92099.0,0.00949976]
["bitfinex-derivatives","BTCF0:USTF0",1767789560835,0.0924,92110.0,92101.0,0.1133627]
["bitfinex-derivatives","BTCF0:USTF0",1767789561034,0.0924,92113.0,92101.0,0.1133627]
["bitfinex-derivatives","BTCF0:USTF0",1767789561233,0.0924,92113.0,92101.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789562741,0.0924,92113.0,92101.0,0.09299794]
["bitfinex-derivatives","BTCF0:USTF0",1767789565242,0.0924,92113.0,92101.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789565533,0.0924,92113.0,92102.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789565736,0.94032,92119.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789565737,0.00983104,92125.0,92107.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789565934,0.010863,92122.0,92108.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789566740,0.0924,92124.0,92108.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789566939,0.010863,92119.0,92108.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789567325,0.010863,92119.0,92108.0,0.09299794]
["bitfinex-derivatives","BTCF0:USTF0",1767789569242,0.0924,92124.0,92110.0,0.1024977]
["bitfinex-derivatives","BTCF0:USTF0",1767789569749,0.0924,92124.0,92104.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789569934,0.010863,92121.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789571947,0.010863,92121.0,92106.0,0.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1767789572140,0.010863,92120.0,92106.0,0.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1767789573243,0.010863,92123.0,92106.0,0.02215398]
["bitfinex-derivatives","BTCF0:USTF0",1767789573934,0.010863,92122.0,92106.0,0.02215398]
["bitfinex-derivatives","BTCF0:USTF0",1767789575447,0.0924,92124.0,92106.0,0.02215398]
["bitfinex-derivatives","BTCF0:USTF0",1767789575448,0.010863,92120.0,92106.0,0.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1767789577851,0.010863,92122.0,92106.0,0.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1767789578337,0.010863,92122.0,92106.0,0.02215398]
["bitfinex-derivatives","BTCF0:USTF0",1767789579251,0.0924,92124.0,92106.0,0.02215398]
["bitfinex-derivatives","BTCF0:USTF0",1767789579845,0.0924,92124.0,92106.0,0.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1767789580050,0.010863,92120.0,92106.0,0.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1767789582852,0.010863,92122.0,92106.0,0.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1767789584952,0.0924,92124.0,92106.0,0.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1767789585155,0.010863,92119.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789590557,0.010863,92121.0,92105.0,0.10146745]
["bitfinex-derivatives","BTCF0:USTF0",1767789591259,0.0107831,92123.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789591556,0.010863,92117.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789592157,0.010864,92115.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789592853,0.010864,92114.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789595963,0.0107831,92123.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789596151,0.010864,92116.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789596849,0.010864,92115.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789597053,0.0107831,92123.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789597460,0.010864,92116.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789597753,0.010864,92115.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789599162,0.010863,92122.0,92105.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789599358,0.0216461,92122.0,92102.0,0.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1767789600150,0.00982537,92121.0,92102.0,0.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1767789600357,0.010864,92112.0,92099.0,0.09060245]
["bitfinex-derivatives","BTCF0:USTF0",1767789600558,0.010864,92112.0,92100.0,0.01031797]
["bitfinex-derivatives","BTCF0:USTF0",1767789601252,0.010864,92115.0,92103.0,0.01031797]
["bitfinex-derivatives","BTCF0:USTF0",1767789602061,0.0924,92124.0,92106.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789602359,0.0924,92124.0,92111.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789602566,0.0924,92124.0,92107.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789604061,0.010863,92117.0,92107.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789606966,0.010864,92116.0,92105.0,0.09619399]
["bitfinex-derivatives","BTCF0:USTF0",1767789607268,0.010864,92116.0,92105.0,0.1061114]
["bitfinex-derivatives","BTCF0:USTF0",1767789607461,0.010864,92116.0,92105.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789607662,0.010864,92116.0,92101.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789608467,0.010864,92116.0,92101.0,0.1061114]
["bitfinex-derivatives","BTCF0:USTF0",1767789608668,0.010864,92115.0,92102.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789608965,0.010864,92115.0,92101.0,0.09619399]
["bitfinex-derivatives","BTCF0:USTF0",1767789608966,0.00937841,92117.0,92098.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789609171,0.00937841,92116.0,92098.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789609560,0.09491321,92117.0,92098.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789609760,0.010864,92109.0,92098.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789610870,0.010864,92111.0,92099.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789612473,0.010863,92118.0,92099.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789613273,0.010864,92109.0,92099.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789613977,0.10429162,92114.0,92094.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789614166,0.010866,92097.0,92082.0,0.10231741]
["bitfinex-derivatives","BTCF0:USTF0",1767789614476,0.010866,92094.0,92076.0,0.10706199]
["bitfinex-derivatives","BTCF0:USTF0",1767789614673,0.010866,92094.0,92076.0,0.1169794]
["bitfinex-derivatives","BTCF0:USTF0",1767789614863,0.09491321,92095.0,92077.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789615070,0.10577921,92095.0,92078.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789616479,0.010866,92093.0,92074.0,0.11318541]
["bitfinex-derivatives","BTCF0:USTF0",1767789617374,0.10429162,92095.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789617572,0.10429162,92095.0,92076.0,0.02078541]
["bitfinex-derivatives","BTCF0:USTF0",1767789617876,0.10429162,92095.0,92077.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789618581,0.010866,92094.0,92077.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789619166,0.010866,92092.0,92077.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1767789620174,0.010866,92092.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789620470,0.012,92084.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789620880,0.012,92084.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789621076,0.012,92084.0,92074.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1767789623991,0.012,92084.0,92074.0,0.50231741]
["bitfinex-derivatives","BTCF0:USTF0",1767789627393,0.012,92079.0,92075.0,0.09619399]
["bitfinex-derivatives","BTCF0:USTF0",1767789627903,0.012,92079.0,92076.0,0.1061114]
["bitfinex-derivatives","BTCF0:USTF0",1767789628103,0.010867,92089.0,92076.0,0.1061114]
["bitfinex-derivatives","BTCF0:USTF0",1767789628305,0.10429162,92095.0,92076.0,0.1061114]
["bitfinex-derivatives","BTCF0:USTF0",1767789629197,0.010867,92087.0,92076.0,0.1061114]
["bitfinex-derivatives","BTCF0:USTF0",1767789631204,0.02024641,92079.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767789631405,0.00937841,92079.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789631607,0.010868,92078.0,92060.0,0.1045743]
["bitfinex-derivatives","BTCF0:USTF0",1767789632099,0.09491321,92080.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789632605,0.010868,92079.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789632801,0.010868,92079.0,92060.0,0.0937043]
["bitfinex-derivatives","BTCF0:USTF0",1767789633003,0.010868,92082.0,92059.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1767789633204,0.010868,92082.0,92061.0,0.0937043]
["bitfinex-derivatives","BTCF0:USTF0",1767789633407,0.010868,92082.0,92064.0,0.00599116]
["bitfinex-derivatives","BTCF0:USTF0",1767789633906,0.010868,92080.0,92064.0,0.00599116]
["bitfinex-derivatives","BTCF0:USTF0",1767789637010,0.010868,92083.0,92064.0,0.00599116]
["bitfinex-derivatives","BTCF0:USTF0",1767789637198,0.010868,92081.0,92064.0,0.00599116]
["bitfinex-derivatives","BTCF0:USTF0",1767789637510,0.00990661,92080.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789637806,0.00990661,92080.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789637807,0.010868,92079.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789638801,0.010868,92077.0,92060.0,0.00601781]
["bitfinex-derivatives","BTCF0:USTF0",1767789639003,0.010868,92075.0,92059.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1767789639705,0.010868,92077.0,92059.0,0.04520758]
["bitfinex-derivatives","BTCF0:USTF0",1767789641408,0.09192541,92080.0,92062.0,0.00603709]
["bitfinex-derivatives","BTCF0:USTF0",1767789641703,0.09192541,92080.0,92059.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1767789641704,0.0924,92086.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789641905,0.0924,92090.0,92078.0,0.00603903]
["bitfinex-derivatives","BTCF0:USTF0",1767789642109,0.010866,92095.0,92081.0,0.00603903]
["bitfinex-derivatives","BTCF0:USTF0",1767789642310,0.010866,92091.0,92081.0,0.00603903]
["bitfinex-derivatives","BTCF0:USTF0",1767789642511,0.010866,92091.0,92080.0,0.0937043]
["bitfinex-derivatives","BTCF0:USTF0",1767789642715,0.010866,92091.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789643211,0.00990661,92088.0,92069.0,0.00603903]
["bitfinex-derivatives","BTCF0:USTF0",1767789643405,0.0924,92094.0,92067.0,0.1045733]
["bitfinex-derivatives","BTCF0:USTF0",1767789643406,0.00990661,92086.0,92067.0,0.1045733]
["bitfinex-derivatives","BTCF0:USTF0",1767789644015,0.00990661,92085.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789644315,0.00990661,92084.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789646318,0.00990661,92084.0,92064.0,0.09967732]
["bitfinex-derivatives","BTCF0:USTF0",1767789646817,0.02077361,92084.0,92065.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789647018,0.00990661,92081.0,92065.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789647316,0.00990661,92084.0,92065.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789647820,0.00990661,92084.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789648119,0.02077361,92088.0,92069.0,0.01642107]
["bitfinex-derivatives","BTCF0:USTF0",1767789649421,0.010867,92086.0,92069.0,0.01642107]
["bitfinex-derivatives","BTCF0:USTF0",1767789649620,0.010867,92086.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789650421,0.00990661,92088.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789650722,0.010867,92087.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789652908,0.010867,92087.0,92070.0,0.00545716]
["bitfinex-derivatives","BTCF0:USTF0",1767789653114,0.010867,92089.0,92072.0,0.00545716]
["bitfinex-derivatives","BTCF0:USTF0",1767789653316,0.010867,92089.0,92075.0,0.00545716]
["bitfinex-derivatives","BTCF0:USTF0",1767789653719,0.010867,92089.0,92071.0,0.00545716]
["bitfinex-derivatives","BTCF0:USTF0",1767789654625,0.02077361,92089.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789655827,0.00990661,92089.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789656427,0.010867,92088.0,92071.0,0.00542848]
["bitfinex-derivatives","BTCF0:USTF0",1767789657022,0.00990661,92080.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789657525,0.010868,92078.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789658325,0.02077461,92078.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789659723,0.010868,92078.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789659923,0.17625948,92080.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789660125,0.010868,92077.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789661734,0.18712748,92080.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789662230,0.11270002,92080.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789662435,0.0924,92083.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789662636,0.103267,92083.0,92065.0,0.00463042]
["bitfinex-derivatives","BTCF0:USTF0",1767789662834,0.103267,92083.0,92066.0,0.00463042]
["bitfinex-derivatives","BTCF0:USTF0",1767789663730,0.010868,92081.0,92066.0,0.00463042]
["bitfinex-derivatives","BTCF0:USTF0",1767789666044,0.0924,92083.0,92066.0,0.01549942]
["bitfinex-derivatives","BTCF0:USTF0",1767789667444,0.0924,92083.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789668541,0.0924,92083.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789669535,0.010868,92082.0,92066.0,0.01549942]
["bitfinex-derivatives","BTCF0:USTF0",1767789670527,0.010868,92082.0,92067.0,0.00488992]
["bitfinex-derivatives","BTCF0:USTF0",1767789670937,0.0924,92083.0,92067.0,0.00488992]
["bitfinex-derivatives","BTCF0:USTF0",1767789671245,0.0924,92095.0,92079.0,0.00488992]
["bitfinex-derivatives","BTCF0:USTF0",1767789671744,0.103266,92095.0,92079.0,0.00488992]
["bitfinex-derivatives","BTCF0:USTF0",1767789672044,0.11269741,92095.0,92077.0,0.09916634]
["bitfinex-derivatives","BTCF0:USTF0",1767789672233,0.010866,92091.0,92075.0,0.00491116]
["bitfinex-derivatives","BTCF0:USTF0",1767789672746,0.02029741,92094.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789672950,0.00943141,92094.0,92075.0,0.00491116]
["bitfinex-derivatives","BTCF0:USTF0",1767789673439,0.00943141,92094.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789676345,0.00943141,92092.0,92072.0,0.09916634]
["bitfinex-derivatives","BTCF0:USTF0",1767789676536,0.07442746,92090.0,92072.0,0.09916634]
["bitfinex-derivatives","BTCF0:USTF0",1767789677245,0.010867,92089.0,92072.0,0.1042754]
["bitfinex-derivatives","BTCF0:USTF0",1767789678242,0.07442746,92090.0,92072.0,0.1042754]
["bitfinex-derivatives","BTCF0:USTF0",1767789678449,0.07442746,92090.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789678651,0.02029741,92092.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789678948,0.010867,92090.0,92073.0,0.0050225]
["bitfinex-derivatives","BTCF0:USTF0",1767789680034,0.010867,92090.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789680233,0.010867,92088.0,92073.0,0.0050225]
["bitfinex-derivatives","BTCF0:USTF0",1767789681238,0.010867,92091.0,92073.0,0.0050225]
["bitfinex-derivatives","BTCF0:USTF0",1767789681555,0.010867,92089.0,92072.0,0.09916634]
["bitfinex-derivatives","BTCF0:USTF0",1767789682050,0.010867,92089.0,92072.0,0.11003534]
["bitfinex-derivatives","BTCF0:USTF0",1767789682440,0.00943141,92086.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789682647,0.00943141,92086.0,92065.0,0.00493838]
["bitfinex-derivatives","BTCF0:USTF0",1767789682648,0.00943141,92070.0,92051.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1767789682951,0.00943141,92058.0,92040.0,0.00493838]
["bitfinex-derivatives","BTCF0:USTF0",1767789683142,0.00943141,92077.0,92059.0,0.09916634]
["bitfinex-derivatives","BTCF0:USTF0",1767789683341,0.0924,92076.0,92060.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789683644,0.010867,92085.0,92067.0,0.09916634]
["bitfinex-derivatives","BTCF0:USTF0",1767789683836,0.00943141,92084.0,92067.0,0.09916634]
["bitfinex-derivatives","BTCF0:USTF0",1767789684035,0.00943141,92084.0,92063.0,0.01127909]
["bitfinex-derivatives","BTCF0:USTF0",1767789684347,0.010868,92082.0,92063.0,0.01127909]
["bitfinex-derivatives","BTCF0:USTF0",1767789684549,0.010868,92080.0,92063.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1767789684748,0.00943141,92083.0,92063.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1767789685853,0.010868,92079.0,92063.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1767789687942,0.010868,92079.0,92062.0,0.09916634]
["bitfinex-derivatives","BTCF0:USTF0",1767789688344,0.010868,92077.0,92060.0,0.00203294]
["bitfinex-derivatives","BTCF0:USTF0",1767789688951,0.00943141,92080.0,92060.0,0.00203294]
["bitfinex-derivatives","BTCF0:USTF0",1767789689252,0.010868,92078.0,92060.0,0.00203294]
["bitfinex-derivatives","BTCF0:USTF0",1767789689457,0.00943141,92075.0,92056.0,0.11197345]
["bitfinex-derivatives","BTCF0:USTF0",1767789689953,0.010868,92076.0,92057.0,0.1009982]
["bitfinex-derivatives","BTCF0:USTF0",1767789690144,0.010868,92076.0,92058.0,0.00183186]
["bitfinex-derivatives","BTCF0:USTF0",1767789690344,0.11244372,92079.0,92059.0,0.00183186]
["bitfinex-derivatives","BTCF0:USTF0",1767789690539,0.02029841,92083.0,92062.0,0.00183186]
["bitfinex-derivatives","BTCF0:USTF0",1767789690749,0.09214431,92085.0,92054.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789690750,0.09214431,92085.0,92070.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789690946,0.0924,92084.0,92070.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789691155,0.00943141,92086.0,92070.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789691353,0.0924,92085.0,92070.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789691557,0.00943141,92086.0,92070.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789691750,0.0924,92084.0,92070.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789692058,0.00943141,92086.0,92070.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789692254,0.0924,92085.0,92070.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789693055,0.103267,92085.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789693448,0.11329174,92085.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789694247,0.01002474,92084.0,92065.0,0.09486488]
["bitfinex-derivatives","BTCF0:USTF0",1767789694443,0.010867,92083.0,92065.0,0.09486488]
["bitfinex-derivatives","BTCF0:USTF0",1767789696162,0.02089174,92083.0,92065.0,0.09331656]
["bitfinex-derivatives","BTCF0:USTF0",1767789697156,0.0924,92085.0,92065.0,0.09331656]
["bitfinex-derivatives","BTCF0:USTF0",1767789697157,0.0021723,92069.0,92066.0,0.01169592]
["bitfinex-derivatives","BTCF0:USTF0",1767789697361,0.0924,92085.0,92067.0,0.09331656]
["bitfinex-derivatives","BTCF0:USTF0",1767789697566,0.10242474,92085.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789697755,0.0924,92085.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789698260,0.02089174,92087.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789698561,0.10246474,92086.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789699464,0.10246474,92086.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789701351,0.11333174,92086.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789701661,0.01002474,92085.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789701868,0.01002474,92083.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789702068,0.09872572,92085.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789702365,0.09872572,92085.0,92070.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789702560,0.09244,92086.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789702863,0.103307,92086.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789703655,0.01002474,92088.0,92070.0,0.07442746]
["bitfinex-derivatives","BTCF0:USTF0",1767789703855,0.09244,92087.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789705666,0.09244,92087.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789705960,0.010867,92086.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789709068,0.09244,92087.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789709069,0.10246474,92087.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789709268,0.11333174,92087.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789709461,0.010867,92086.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789709666,0.10246474,92087.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789709866,0.10246474,92087.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789709867,0.010867,92086.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789710166,0.010867,92085.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789710762,0.11333174,92087.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789711173,0.010867,92084.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789711580,0.01002474,92086.0,92067.0,0.10418556]
["bitfinex-derivatives","BTCF0:USTF0",1767789711764,0.01002474,92084.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789712974,0.01002474,92084.0,92067.0,0.09331656]
["bitfinex-derivatives","BTCF0:USTF0",1767789714169,0.01002474,92084.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789714364,0.01002474,92084.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789714564,0.02089174,92084.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789715265,0.09872572,92086.0,92062.0,0.09331656]
["bitfinex-derivatives","BTCF0:USTF0",1767789715569,0.01002474,92085.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789717274,0.01002474,92085.0,92062.0,0.09331656]
["bitfinex-derivatives","BTCF0:USTF0",1767789718576,0.02089174,92085.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789719379,0.010867,92084.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789721270,0.010868,92082.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789721471,0.010868,92082.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789721774,0.02089174,92085.0,92064.0,0.09544307]
["bitfinex-derivatives","BTCF0:USTF0",1767789722079,0.02089174,92085.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789722279,0.010868,92081.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789723568,0.010867,92083.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789724179,0.02089174,92085.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789724372,0.02089174,92085.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789725375,0.010867,92085.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789725580,0.09872572,92086.0,92066.0,0.09544307]
["bitfinex-derivatives","BTCF0:USTF0",1767789725878,0.108474,92086.0,92066.0,0.09544307]
["bitfinex-derivatives","BTCF0:USTF0",1767789726480,0.010867,92084.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789727375,0.00974828,92077.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789727580,0.1034684,92063.0,92051.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789727775,0.1034684,92063.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789727979,0.09372012,92063.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789728179,0.00974828,92066.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789728377,0.00974828,92066.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789728681,0.00974828,92066.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789728981,0.00974828,92066.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789729183,0.09372012,92068.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789729678,0.09372012,92068.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789731176,0.09372012,92068.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789734184,0.09372012,92068.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789734780,0.1034684,92068.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789735178,0.1143374,92068.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789735481,0.1034684,92067.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789736185,0.1034684,92067.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789737089,0.1034684,92067.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789737290,0.1034684,92067.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789737689,0.1034684,92067.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789737690,0.1034684,92067.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789738293,0.1034684,92067.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789738294,0.1034684,92059.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789738484,0.0924,92077.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789738485,0.09372012,92062.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789738692,0.1034684,92067.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789739082,0.00974828,92071.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789739285,0.18616012,92073.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789739486,0.1034684,92072.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789740489,0.00974828,92071.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789740699,0.00974828,92076.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789740995,0.00974828,92076.0,92051.0,0.10631407]
["bitfinex-derivatives","BTCF0:USTF0",1767789740996,0.09372012,92077.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789741501,0.1034684,92076.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789742085,0.09244,92080.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789742291,0.09244,92080.0,92056.0,0.09544307]
["bitfinex-derivatives","BTCF0:USTF0",1767789742500,0.09372012,92082.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789742691,0.09372012,92082.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789742891,0.010868,92081.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789743100,0.09372012,92082.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789743297,0.1034684,92082.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789743604,0.1034684,92082.0,92060.0,0.09544307]
["bitfinex-derivatives","BTCF0:USTF0",1767789743605,0.1034684,92082.0,92060.0,0.18788307]
["bitfinex-derivatives","BTCF0:USTF0",1767789743902,0.1034684,92082.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789744504,0.1034684,92080.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789744700,0.09372012,92080.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789745104,0.1034684,92077.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789745306,0.1034684,92075.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789745603,0.1034684,92075.0,92060.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1767789746704,0.1034684,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789747307,0.1034684,92075.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767789748008,0.1034684,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789749706,0.1034684,92075.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789750208,0.1034684,92075.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767789750209,0.1034684,92075.0,92060.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1767789750409,0.1034684,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789750602,0.1034684,92075.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767789750907,0.09372012,92075.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789751106,0.10458812,92075.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789751307,0.09372012,92075.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789751504,0.1034684,92068.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767789752108,0.09372012,92068.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767789753206,0.10349833,92068.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767789753408,0.09244,92083.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789753409,0.10792079,92064.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789753709,0.00977821,92068.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789753914,0.00977821,92068.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767789754206,0.09814258,92069.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767789754709,0.00977821,92059.0,92045.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767789754904,0.00977821,92058.0,92048.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789755806,0.09814258,92059.0,92048.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789756010,0.09814258,92059.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789756713,0.09814258,92059.0,92049.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789758313,0.09814258,92059.0,92045.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767789758709,0.09814258,92059.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789759612,0.09814258,92059.0,92041.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789760110,0.09814258,92059.0,92048.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789760310,0.10792079,92058.0,92048.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789760921,0.10792079,92058.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789761105,0.09814258,92058.0,92041.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789762907,0.09814258,92058.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789763313,0.10792079,92058.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789763613,0.10792079,92058.0,92048.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789763814,0.10792079,92055.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767789764114,0.10792079,92055.0,92048.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789764408,0.09814258,92055.0,92048.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789764909,0.10792079,92050.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767789765108,0.10792079,92049.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767789765801,0.00977821,92052.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789766502,0.00977821,92052.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789766706,0.00977821,92052.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767789767306,0.00977821,92052.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789767714,0.10792079,92052.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789768111,0.09814258,92050.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767789768316,0.09814258,92056.0,92035.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789768516,0.09244,92055.0,92040.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789768715,0.09244,92054.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789769217,0.09244,92054.0,92040.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789769515,0.09244,92054.0,92037.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789769710,0.09244,92054.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789769910,0.09244,92054.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789770312,0.00453122,92057.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789770519,0.00453122,92056.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789770715,0.00453122,92056.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789770916,0.00453122,92056.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789771607,0.00453122,92056.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789771807,0.00453122,92056.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789772017,0.01540222,92056.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789772207,0.00453122,92056.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789772408,0.01540222,92056.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789773515,0.01540222,92056.0,92037.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789773723,0.0042251,92055.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767789774019,0.0040307,92054.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767789774221,0.09814258,92055.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789775417,0.09814258,92055.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789775720,0.09814258,92055.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789776105,0.09814258,92055.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789776306,0.09814258,92055.0,92036.0,0.01990587]
["bitfinex-derivatives","BTCF0:USTF0",1767789776513,0.10186802,92066.0,92046.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789776714,0.09244,92065.0,92046.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789777118,0.09603035,92065.0,92046.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789777318,0.00359035,92064.0,92046.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789777519,0.00359035,92064.0,92045.0,0.09272843]
["bitfinex-derivatives","BTCF0:USTF0",1767789777714,0.01446035,92064.0,92050.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789778221,0.11260293,92064.0,92050.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789778521,0.09244,92063.0,92049.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789779221,0.09244,92063.0,92045.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789779424,0.09244,92063.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789780516,0.09244,92063.0,92045.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789780517,0.09244,92063.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789780819,0.09244,92063.0,92048.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789781121,0.09244,92063.0,92041.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1767789781122,0.09814258,92052.0,92028.0,0.09281675]
["bitfinex-derivatives","BTCF0:USTF0",1767789781323,0.07447358,92050.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789781522,0.07447358,92050.0,92030.0,0.00903287]
["bitfinex-derivatives","BTCF0:USTF0",1767789781823,0.08534458,92050.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789782224,0.010872,92048.0,92032.0,0.09121564]
["bitfinex-derivatives","BTCF0:USTF0",1767789782519,0.010871,92049.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789782724,0.08534458,92050.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789783426,0.08534458,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789784018,0.08534458,92050.0,92033.0,0.01112871]
["bitfinex-derivatives","BTCF0:USTF0",1767789784220,0.010872,92049.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789784535,0.00587512,92047.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789784717,0.00587512,92047.0,92028.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767789785118,0.08534458,92050.0,92030.0,0.10234435]
["bitfinex-derivatives","BTCF0:USTF0",1767789785318,0.010872,92048.0,92035.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1767789785617,0.11126155,92051.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789786328,0.010871,92049.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789786730,0.11126155,92051.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789786926,0.10039055,92051.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789787232,0.010871,92050.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789787423,0.010871,92050.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789787625,0.010871,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789787821,0.10039055,92051.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789788723,0.010871,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789789824,0.08534458,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767789790831,0.05863553,92056.0,92038.0,0.10501908]
["bitfinex-derivatives","BTCF0:USTF0",1767789791033,0.09244,92055.0,92041.0,0.01257118]
["bitfinex-derivatives","BTCF0:USTF0",1767789791333,0.09244,92055.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789791827,0.01087,92060.0,92041.0,0.01257118]
["bitfinex-derivatives","BTCF0:USTF0",1767789792032,0.01087,92062.0,92049.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789792232,0.09244,92061.0,92049.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767789793027,0.10331,92062.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789793625,0.01087,92060.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789793830,0.09244,92062.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789794031,0.09734829,92062.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789794332,0.07447358,92060.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767789794750,3e-07,92069.0,92054.0,0.0924479]
["bitfinex-derivatives","BTCF0:USTF0",1767789795032,0.00490829,92079.0,92054.0,0.0924479]
["bitfinex-derivatives","BTCF0:USTF0",1767789795033,0.00475895,92079.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789795235,0.00475895,92077.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789797026,0.010868,92076.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789797227,0.010868,92076.0,92058.0,0.0924479]
["bitfinex-derivatives","BTCF0:USTF0",1767789797228,0.00475895,92077.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789800141,0.00475895,92077.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789800538,0.00475895,92077.0,92060.0,0.07447358]
["bitfinex-derivatives","BTCF0:USTF0",1767789800841,0.00475895,92077.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789803042,0.0081507,92075.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789803232,0.0081507,92074.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789803841,0.0081507,92074.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789804032,0.00783297,92077.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789804342,0.01870097,92077.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789804527,0.010868,92080.0,92064.0,0.11588908]
["bitfinex-derivatives","BTCF0:USTF0",1767789804731,0.09244,92086.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789804942,0.103307,92086.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789805247,0.0076739,92085.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789805746,0.0076739,92083.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789807529,0.07447358,92080.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789807737,0.0076739,92083.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789807937,0.0072923,92082.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789810436,0.0072923,92082.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789811748,0.0938753,92083.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789811749,0.0814449,92080.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789811939,0.00697132,92080.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789815550,0.1047433,92083.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789815849,0.0062019,92082.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789816051,0.0938753,92083.0,92064.0,0.10512567]
["bitfinex-derivatives","BTCF0:USTF0",1767789816351,0.00584527,92085.0,92066.0,0.01259707]
["bitfinex-derivatives","BTCF0:USTF0",1767789816544,0.09244,92086.0,92070.0,0.07447358]
["bitfinex-derivatives","BTCF0:USTF0",1767789816854,0.00569281,92098.0,92076.0,0.17959925]
["bitfinex-derivatives","BTCF0:USTF0",1767789817045,0.00569281,92098.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789817046,0.05876896,92098.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789817351,0.09244,92097.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789818040,0.09244,92097.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789818256,0.09244,92097.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789818452,0.09244,92097.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789818838,0.09244,92097.0,92082.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789820151,0.09244,92097.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789821950,0.10009647,92097.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789824055,0.10009647,92097.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789824254,0.11096247,92097.0,92079.0,0.01259707]
["bitfinex-derivatives","BTCF0:USTF0",1767789824856,0.11096247,92097.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789825349,0.01852247,92097.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789825547,0.0924,92096.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789826155,0.00691742,92094.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789826544,0.010866,92095.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789827749,0.0924,92096.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789828959,0.010866,92095.0,92076.0,0.0925286]
["bitfinex-derivatives","BTCF0:USTF0",1767789829159,0.01733287,92095.0,92076.0,0.0925286]
["bitfinex-derivatives","BTCF0:USTF0",1767789829358,0.01733287,92095.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789829856,0.00646687,92095.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789835459,0.010867,92086.0,92076.0,0.0925286]
["bitfinex-derivatives","BTCF0:USTF0",1767789835763,0.010868,92079.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789836148,0.010868,92079.0,92060.0,0.01259707]
["bitfinex-derivatives","BTCF0:USTF0",1767789836353,0.00522651,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789836565,0.09877182,92079.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789837063,0.00522651,92079.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789837459,0.01594411,92082.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789838064,0.010868,92079.0,92061.0,0.10512567]
["bitfinex-derivatives","BTCF0:USTF0",1767789839666,0.010868,92079.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789840256,0.01476001,92079.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767789840667,0.01476001,92079.0,92061.0,0.0925286]
["bitfinex-derivatives","BTCF0:USTF0",1767789840966,0.00389201,92079.0,92061.0,0.11599567]
["bitfinex-derivatives","BTCF0:USTF0",1767789841168,0.01461405,92082.0,92061.0,0.11599567]
["bitfinex-derivatives","BTCF0:USTF0",1767789841568,0.01461405,92082.0,92062.0,0.01259707]
["bitfinex-derivatives","BTCF0:USTF0",1767789841765,0.05944844,92084.0,92072.0,0.01109304]
["bitfinex-derivatives","BTCF0:USTF0",1767789841969,0.0924,92083.0,92076.0,0.12028151]
["bitfinex-derivatives","BTCF0:USTF0",1767789843068,0.0924,92083.0,92076.0,0.10918847]
["bitfinex-derivatives","BTCF0:USTF0",1767789843869,0.0924,92088.0,92076.0,0.10918847]
["bitfinex-derivatives","BTCF0:USTF0",1767789844171,0.010867,92089.0,92076.0,0.09832047]
["bitfinex-derivatives","BTCF0:USTF0",1767789844361,0.0924,92088.0,92076.0,0.09832047]
["bitfinex-derivatives","BTCF0:USTF0",1767789847165,0.0924,92088.0,92076.0,0.10918847]
["bitfinex-derivatives","BTCF0:USTF0",1767789847565,0.0924,92088.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789847767,0.06370366,92099.0,92080.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1767789847972,0.0924,92098.0,92081.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1767789848266,0.010866,92095.0,92080.0,0.09043527]
["bitfinex-derivatives","BTCF0:USTF0",1767789848473,0.09483996,92098.0,92080.0,0.09043527]
["bitfinex-derivatives","BTCF0:USTF0",1767789849070,0.06103934,92099.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789849370,0.010866,92097.0,92083.0,0.0217709]
["bitfinex-derivatives","BTCF0:USTF0",1767789849574,0.010866,92097.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789850672,0.010866,92097.0,92080.0,0.0217719]
["bitfinex-derivatives","BTCF0:USTF0",1767789851773,0.010866,92097.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789853868,0.010866,92097.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789855378,0.0924,92098.0,92080.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1767789855570,0.0924,92098.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789856475,0.103266,92098.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789857278,0.103266,92098.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789858780,0.0924,92098.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789859279,0.0924,92098.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789859581,0.0924,92098.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789859781,0.0924,92098.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789860076,0.0924,92098.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789861081,0.0924,92098.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789861286,0.0924,92098.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789864885,0.0924,92098.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789865397,0.0924,92098.0,92085.0,0.0217709]
["bitfinex-derivatives","BTCF0:USTF0",1767789865577,0.0924,92098.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789865775,0.0924,92098.0,92085.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1767789865776,0.00217159,92099.0,92085.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1767789866088,0.00217159,92099.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789866384,0.15156202,92100.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789867989,0.15156202,92100.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789871988,0.15156202,92100.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789872293,0.15156202,92100.0,92090.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789876992,0.15156202,92100.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789877889,0.15156202,92100.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789878198,0.0924,92100.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789880004,0.103265,92100.0,92081.0,0.09043527]
["bitfinex-derivatives","BTCF0:USTF0",1767789880299,0.103265,92100.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789880498,0.09586771,92099.0,92075.0,0.10647179]
["bitfinex-derivatives","BTCF0:USTF0",1767789880799,0.09586771,92096.0,92075.0,0.10647179]
["bitfinex-derivatives","BTCF0:USTF0",1767789882303,0.010866,92094.0,92075.0,0.10647179]
["bitfinex-derivatives","BTCF0:USTF0",1767789882602,0.010866,92092.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789883202,0.010866,92092.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789885003,0.010866,92095.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789885302,0.10673371,92095.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789887103,0.09586771,92095.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789887304,0.10673371,92095.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789887503,0.10673371,92095.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789890408,0.010866,92094.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789890603,0.010866,92094.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789890803,0.010866,92092.0,92073.0,0.10647179]
["bitfinex-derivatives","BTCF0:USTF0",1767789891102,0.010866,92092.0,92073.0,0.09644553]
["bitfinex-derivatives","BTCF0:USTF0",1767789891302,0.010866,92092.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789892110,0.010867,92090.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789893809,0.010867,92089.0,92071.0,0.01002626]
["bitfinex-derivatives","BTCF0:USTF0",1767789895102,0.010867,92089.0,92071.0,0.10647179]
["bitfinex-derivatives","BTCF0:USTF0",1767789895309,0.08528976,92090.0,92071.0,0.10647179]
["bitfinex-derivatives","BTCF0:USTF0",1767789895609,0.09586771,92089.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789895805,0.10673471,92089.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789896108,0.10673471,92089.0,92073.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789896603,0.09586771,92089.0,92070.0,0.10242626]
["bitfinex-derivatives","BTCF0:USTF0",1767789896808,0.010867,92089.0,92071.0,0.01002626]
["bitfinex-derivatives","BTCF0:USTF0",1767789898307,0.07442276,92090.0,92071.0,0.01002626]
["bitfinex-derivatives","BTCF0:USTF0",1767789898612,0.010867,92087.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767789899295,0.010867,92087.0,92071.0,0.01002626]
["bitfinex-derivatives","BTCF0:USTF0",1767789899296,0.010867,92087.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789899497,0.010867,92087.0,92071.0,0.01002626]
["bitfinex-derivatives","BTCF0:USTF0",1767789900403,0.07442276,92090.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789900598,0.09586771,92094.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789900898,0.0924,92100.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767789900899,0.0924,92100.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789901211,0.0924,92100.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789902510,0.0924,92101.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789902705,0.0924,92101.0,92085.0,0.09195254]
["bitfinex-derivatives","BTCF0:USTF0",1767789904506,0.0924,92101.0,92090.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767789904712,0.0924,92101.0,92090.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1767789909017,0.0924,92101.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789909404,0.0928227,92106.0,92090.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767789909606,0.0924,92112.0,92096.0,0.08412992]
["bitfinex-derivatives","BTCF0:USTF0",1767789909913,0.10325351,92128.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789910110,0.10325451,92124.0,92110.0,0.16781067]
["bitfinex-derivatives","BTCF0:USTF0",1767789910310,0.07442276,92120.0,92110.0,0.16781067]
["bitfinex-derivatives","BTCF0:USTF0",1767789910616,0.0924,92121.0,92110.0,0.16781067]
["bitfinex-derivatives","BTCF0:USTF0",1767789911116,0.010864,92115.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789911313,0.010864,92113.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789911507,0.07442276,92110.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789912112,0.07442276,92110.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789912313,0.07442276,92110.0,92096.0,0.103266]
["bitfinex-derivatives","BTCF0:USTF0",1767789912714,0.07442276,92110.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789913403,0.07442276,92110.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789914317,0.07442276,92110.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789914708,0.010864,92109.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789915411,0.07442276,92110.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767789916508,0.010864,92109.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789916918,0.07442276,92110.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789917118,0.010865,92107.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789917720,0.00082138,92105.0,92085.0,0.27276929]
["bitfinex-derivatives","BTCF0:USTF0",1767789917925,0.07524414,92100.0,92085.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767789919420,0.010866,92098.0,92085.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767789919921,0.07524414,92100.0,92085.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767789920120,0.010866,92099.0,92085.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767789920618,0.07524414,92100.0,92085.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767789920823,0.010866,92097.0,92083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789922012,0.010866,92097.0,92083.0,0.10210716]
["bitfinex-derivatives","BTCF0:USTF0",1767789923822,0.010866,92097.0,92083.0,0.19447645]
["bitfinex-derivatives","BTCF0:USTF0",1767789925123,0.010866,92097.0,92083.0,0.18476929]
["bitfinex-derivatives","BTCF0:USTF0",1767789925814,0.010866,92097.0,92083.0,0.19447645]
["bitfinex-derivatives","BTCF0:USTF0",1767789926313,0.07442276,92100.0,92083.0,0.19447645]
["bitfinex-derivatives","BTCF0:USTF0",1767789927123,0.010866,92097.0,92083.0,0.19447645]
["bitfinex-derivatives","BTCF0:USTF0",1767789929327,0.010866,92099.0,92084.0,0.00970716]
["bitfinex-derivatives","BTCF0:USTF0",1767789929522,0.010866,92097.0,92084.0,0.00970716]
["bitfinex-derivatives","BTCF0:USTF0",1767789930310,0.010866,92095.0,92084.0,0.00970716]
["bitfinex-derivatives","BTCF0:USTF0",1767789932024,0.010866,92097.0,92084.0,0.00970716]
["bitfinex-derivatives","BTCF0:USTF0",1767789932225,0.010866,92095.0,92084.0,0.00970716]
["bitfinex-derivatives","BTCF0:USTF0",1767789935123,0.07442276,92100.0,92084.0,0.00970716]
["bitfinex-derivatives","BTCF0:USTF0",1767789935328,0.07442276,92100.0,92083.0,0.18476929]
["bitfinex-derivatives","BTCF0:USTF0",1767789935817,0.010866,92096.0,92083.0,0.18476929]
["bitfinex-derivatives","BTCF0:USTF0",1767789936015,0.010866,92094.0,92083.0,0.18476929]
["bitfinex-derivatives","BTCF0:USTF0",1767789937029,0.07442276,92100.0,92083.0,0.20591238]
["bitfinex-derivatives","BTCF0:USTF0",1767789938034,0.010866,92095.0,92083.0,0.19504538]
["bitfinex-derivatives","BTCF0:USTF0",1767789939328,0.010866,92095.0,92081.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1767789939527,0.010866,92097.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789939825,0.010866,92097.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789940020,0.17106063,92100.0,92081.0,0.10267609]
["bitfinex-derivatives","BTCF0:USTF0",1767789940220,0.17106063,92100.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767789941130,0.010866,92096.0,92081.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1767789941330,0.07442276,92091.0,92081.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1767789942619,0.07442276,92091.0,92081.0,0.21236855]
["bitfinex-derivatives","BTCF0:USTF0",1767789943126,0.010866,92097.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789943432,0.010866,92096.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789944036,0.17106063,92100.0,92081.0,0.20150055]
["bitfinex-derivatives","BTCF0:USTF0",1767789945230,0.010866,92096.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789945836,0.17106063,92100.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789946435,0.010866,92098.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789947538,0.0924,92103.0,92094.0,0.01027609]
["bitfinex-derivatives","BTCF0:USTF0",1767789947738,0.09663787,92117.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767789947739,0.010864,92113.0,92096.0,0.10910055]
["bitfinex-derivatives","BTCF0:USTF0",1767789947949,0.09663787,92123.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767789948127,0.09663787,92123.0,92104.0,0.01027609]
["bitfinex-derivatives","BTCF0:USTF0",1767789948128,0.0924,92121.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789949933,0.07442276,92120.0,92107.0,0.01027609]
["bitfinex-derivatives","BTCF0:USTF0",1767789950439,0.07442276,92120.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789950936,0.00217088,92129.0,92111.0,0.10910055]
["bitfinex-derivatives","BTCF0:USTF0",1767789951134,0.06172043,92129.0,92111.0,0.10910055]
["bitfinex-derivatives","BTCF0:USTF0",1767789951529,0.06172043,92129.0,92112.0,0.10910055]
["bitfinex-derivatives","BTCF0:USTF0",1767789952126,0.06172043,92129.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789952636,0.06172043,92129.0,92114.0,0.01027609]
["bitfinex-derivatives","BTCF0:USTF0",1767789952839,0.06172043,92129.0,92114.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1767789953238,0.00217088,92129.0,92114.0,0.11996455]
["bitfinex-derivatives","BTCF0:USTF0",1767789953434,0.00217088,92129.0,92115.0,0.10910055]
["bitfinex-derivatives","BTCF0:USTF0",1767789953639,0.00217088,92129.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789959045,0.00217088,92129.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789959748,0.00217088,92129.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789960452,0.00217088,92129.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789961746,0.00217088,92129.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789963144,0.00217088,92129.0,92116.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1767789963549,0.00217088,92129.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789963748,0.00217088,92129.0,92116.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1767789964047,0.01303288,92129.0,92116.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1767789964649,0.00217088,92129.0,92116.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1767789964948,0.00217088,92129.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789965340,0.00217088,92129.0,92116.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1767789967049,0.00217088,92129.0,92116.0,0.10947752]
["bitfinex-derivatives","BTCF0:USTF0",1767789967748,0.00217088,92129.0,92116.0,0.11985576]
["bitfinex-derivatives","BTCF0:USTF0",1767789967950,0.00217088,92129.0,92117.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789968151,0.00217088,92129.0,92117.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789968657,0.00217088,92129.0,92117.0,0.11426923]
["bitfinex-derivatives","BTCF0:USTF0",1767789969453,0.00217088,92129.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789970748,0.00217088,92129.0,92118.0,0.11426923]
["bitfinex-derivatives","BTCF0:USTF0",1767789971053,0.00217088,92129.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789971253,0.00217088,92129.0,92119.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789971452,0.00217088,92129.0,92120.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789972250,0.00217088,92129.0,92120.0,0.09302799]
["bitfinex-derivatives","BTCF0:USTF0",1767789975156,0.00217088,92129.0,92120.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789976357,0.00217088,92129.0,92122.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789976551,0.06003672,92133.0,92122.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789976752,0.010861,92135.0,92122.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789977348,0.010862,92132.0,92118.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789977552,0.010861,92135.0,92119.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789977759,0.010861,92135.0,92119.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789978457,0.010862,92133.0,92120.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789979351,0.010862,92132.0,92120.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789980461,0.010862,92130.0,92104.0,0.20164324]
["bitfinex-derivatives","BTCF0:USTF0",1767789980650,0.00156536,92129.0,92106.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789980957,0.09894721,92133.0,92113.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789981257,0.09894721,92133.0,92114.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789981442,0.00137667,92134.0,92114.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789981647,0.00137667,92134.0,92114.0,0.11427023]
["bitfinex-derivatives","BTCF0:USTF0",1767789981848,0.09236,92136.0,92105.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767789981849,0.09236,92136.0,92116.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789982157,0.010861,92135.0,92119.0,0.11426923]
["bitfinex-derivatives","BTCF0:USTF0",1767789982358,0.010861,92135.0,92120.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789982747,0.010862,92134.0,92120.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789982959,0.09236,92136.0,92120.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789984162,0.010862,92133.0,92120.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789985058,0.00076569,92135.0,92113.0,0.09302799]
["bitfinex-derivatives","BTCF0:USTF0",1767789985266,0.010862,92130.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789987363,0.010862,92130.0,92116.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789987553,0.010862,92130.0,92116.0,0.10340623]
["bitfinex-derivatives","BTCF0:USTF0",1767789988069,0.010862,92130.0,92116.0,0.09302799]
["bitfinex-derivatives","BTCF0:USTF0",1767789988365,0.00049232,92135.0,92116.0,0.09302799]
["bitfinex-derivatives","BTCF0:USTF0",1767789988566,0.00049232,92134.0,92116.0,0.09302799]
["bitfinex-derivatives","BTCF0:USTF0",1767789988761,0.010862,92130.0,92116.0,0.09302799]
["bitfinex-derivatives","BTCF0:USTF0",1767789988961,0.010862,92132.0,92120.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789989265,0.010862,92131.0,92119.0,0.09302799]
["bitfinex-derivatives","BTCF0:USTF0",1767789989871,0.010861,92134.0,92119.0,0.09302799]
["bitfinex-derivatives","BTCF0:USTF0",1767789990067,0.010861,92134.0,92119.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789990367,0.010861,92134.0,92119.0,0.02124124]
["bitfinex-derivatives","BTCF0:USTF0",1767789992871,0.09236,92136.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789993258,0.010861,92135.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789993957,0.010862,92132.0,92119.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1767789994157,0.010862,92131.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767789994572,0.010862,92131.0,92115.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767789995171,0.010862,92129.0,92116.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767789995374,0.010862,92132.0,92116.0,0.02308918]
["bitfinex-derivatives","BTCF0:USTF0",1767789995757,0.010862,92131.0,92116.0,0.02308918]
["bitfinex-derivatives","BTCF0:USTF0",1767789996171,0.010862,92131.0,92117.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767789996567,0.010861,92139.0,92126.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767789996873,0.09236,92139.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767789997773,0.010861,92138.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789997972,0.010861,92136.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789998472,0.010861,92136.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767789998672,0.010861,92136.0,92122.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767789999174,0.010861,92139.0,92122.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767789999374,0.010861,92137.0,92122.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767789999876,0.05847774,92142.0,92125.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790000059,0.09236,92141.0,92127.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790000265,0.09236,92141.0,92126.0,0.09335771]
["bitfinex-derivatives","BTCF0:USTF0",1767790001068,0.09236,92141.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790001266,0.010861,92139.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790001975,0.010861,92139.0,92123.0,0.10422071]
["bitfinex-derivatives","BTCF0:USTF0",1767790002176,0.010861,92139.0,92125.0,0.02308718]
["bitfinex-derivatives","BTCF0:USTF0",1767790002377,0.010861,92135.0,92123.0,0.09335771]
["bitfinex-derivatives","BTCF0:USTF0",1767790002576,0.010861,92138.0,92123.0,0.10558289]
["bitfinex-derivatives","BTCF0:USTF0",1767790002776,0.010861,92138.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790003179,0.103221,92141.0,92124.0,0.02308818]
["bitfinex-derivatives","BTCF0:USTF0",1767790003369,0.010861,92140.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790003772,0.010861,92137.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790005980,0.010861,92140.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790006782,0.010861,92138.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790006975,0.010861,92137.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790008483,0.010861,92139.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790009585,0.09236,92141.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790011188,0.010861,92135.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790011589,0.09236,92141.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790011888,0.09236,92141.0,92121.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790012790,0.010861,92135.0,92121.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790014188,0.010861,92137.0,92121.0,0.02308818]
["bitfinex-derivatives","BTCF0:USTF0",1767790014690,0.010861,92137.0,92122.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790014897,0.010861,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790015289,0.18545004,92141.0,92122.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790015500,0.010861,92136.0,92122.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790015788,0.010861,92139.0,92122.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790015993,0.010861,92138.0,92123.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790016190,0.010861,92139.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790016498,0.010861,92138.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790016699,0.09236,92141.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790017591,0.010861,92138.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790018400,0.010861,92137.0,92124.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790018608,0.010861,92137.0,92122.0,0.09335771]
["bitfinex-derivatives","BTCF0:USTF0",1767790018908,0.010861,92136.0,92123.0,0.01222518]
["bitfinex-derivatives","BTCF0:USTF0",1767790019897,0.010861,92136.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790020100,0.010861,92136.0,92121.0,0.02308818]
["bitfinex-derivatives","BTCF0:USTF0",1767790020903,0.010861,92136.0,92122.0,0.01209439]
["bitfinex-derivatives","BTCF0:USTF0",1767790021203,0.07434765,92140.0,92122.0,0.01209439]
["bitfinex-derivatives","BTCF0:USTF0",1767790022301,0.010862,92131.0,92122.0,0.01209439]
["bitfinex-derivatives","BTCF0:USTF0",1767790022801,0.010861,92136.0,92122.0,0.01209439]
["bitfinex-derivatives","BTCF0:USTF0",1767790024201,0.010861,92135.0,92122.0,0.01209439]
["bitfinex-derivatives","BTCF0:USTF0",1767790024403,0.07434765,92132.0,92119.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790024899,0.010861,92134.0,92119.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790025104,0.07434765,92130.0,92120.0,0.01253934]
["bitfinex-derivatives","BTCF0:USTF0",1767790025902,0.07434765,92130.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790027016,0.1078235,92139.0,92120.0,0.01253934]
["bitfinex-derivatives","BTCF0:USTF0",1767790027313,0.07434765,92131.0,92120.0,0.01253934]
["bitfinex-derivatives","BTCF0:USTF0",1767790029615,0.07434765,92131.0,92119.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790029814,0.07434765,92131.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790031009,0.010861,92136.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790031213,0.010861,92136.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790033422,0.07434765,92131.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790036126,0.07434765,92131.0,92119.0,0.11576234]
["bitfinex-derivatives","BTCF0:USTF0",1767790036319,0.07434765,92131.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790037326,0.07434765,92131.0,92119.0,0.10489934]
["bitfinex-derivatives","BTCF0:USTF0",1767790038227,0.07434765,92131.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790038743,0.07434765,92131.0,92119.0,0.11576234]
["bitfinex-derivatives","BTCF0:USTF0",1767790039428,0.07434765,92131.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790040124,0.1078235,92121.0,92101.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767790040328,0.07434765,92111.0,92102.0,0.04389127]
["bitfinex-derivatives","BTCF0:USTF0",1767790040828,0.07434765,92111.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767790040829,0.07434765,92111.0,92100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790042228,0.010865,92104.0,92083.0,0.09100483]
["bitfinex-derivatives","BTCF0:USTF0",1767790042422,0.07434765,92100.0,92084.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1767790042626,0.08626177,92100.0,92084.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1767790044930,0.08626177,92100.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790045132,0.07434765,92100.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790045335,0.09590938,92103.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790047630,0.09590938,92103.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790049030,0.09590938,92103.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790049231,0.010865,92102.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790049632,0.010865,92102.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790051235,0.010865,92100.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790052029,0.07434765,92100.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790052331,0.07434765,92100.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790055632,0.07434765,92100.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790056634,0.12575731,92103.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790057337,0.010865,92101.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790058031,0.11489231,92103.0,92084.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790058032,0.010866,92100.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790058232,0.07434765,92100.0,92084.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790058434,0.12790427,92102.0,92084.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790058634,0.07434765,92100.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790058942,0.07434765,92100.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790059437,0.11703927,92107.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790064140,0.11703927,92106.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790064642,0.010864,92109.0,92091.0,0.02021553]
["bitfinex-derivatives","BTCF0:USTF0",1767790064840,0.010864,92109.0,92092.0,0.02021553]
["bitfinex-derivatives","BTCF0:USTF0",1767790066140,0.010864,92109.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790066537,0.010864,92109.0,92092.0,0.02021553]
["bitfinex-derivatives","BTCF0:USTF0",1767790068136,0.010864,92109.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790070442,0.09236,92110.0,92092.0,0.02021553]
["bitfinex-derivatives","BTCF0:USTF0",1767790070635,0.09236,92110.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790071032,0.16670765,92110.0,92092.0,0.02021553]
["bitfinex-derivatives","BTCF0:USTF0",1767790071235,0.09236,92110.0,92092.0,0.02021553]
["bitfinex-derivatives","BTCF0:USTF0",1767790071644,0.010864,92109.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790072147,0.09236,92110.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790072542,0.010864,92109.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790072751,0.010864,92109.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790074654,0.09236,92110.0,92092.0,0.02021553]
["bitfinex-derivatives","BTCF0:USTF0",1767790075356,0.010864,92109.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790076446,0.02984693,92109.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790076646,0.01898293,92109.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790077157,0.01898293,92109.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790080169,0.19041634,92110.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790080864,0.19041634,92110.0,92091.0,0.11045906]
["bitfinex-derivatives","BTCF0:USTF0",1767790081068,0.19041634,92110.0,92092.0,0.01805906]
["bitfinex-derivatives","BTCF0:USTF0",1767790081768,0.19041634,92110.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790082469,0.19041634,92110.0,92099.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790082672,0.19041634,92110.0,92093.0,0.02870256]
["bitfinex-derivatives","BTCF0:USTF0",1767790082971,0.02847644,92128.0,92109.0,0.11112584]
["bitfinex-derivatives","BTCF0:USTF0",1767790083167,0.01761444,92128.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790083762,0.02847644,92128.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790083965,0.010862,92126.0,92109.0,0.11112584]
["bitfinex-derivatives","BTCF0:USTF0",1767790084163,0.01761444,92125.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790085269,0.01761444,92125.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790085570,0.02847744,92125.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790086759,0.02847744,92125.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790087260,0.02847744,92125.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790087568,0.01761444,92124.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790088471,0.01761444,92124.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790088472,0.010863,92123.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790088674,0.010863,92121.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790088872,0.02847744,92121.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790089071,0.01761444,92121.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790091878,0.02847744,92121.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790093479,0.01761444,92121.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790093875,0.01761444,92121.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790095180,0.01761444,92121.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790097883,0.010863,92120.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790098083,0.01761444,92121.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790098279,0.01761444,92121.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790101488,0.01761444,92121.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790102090,0.01761444,92121.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790104386,0.02847744,92121.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790104578,0.010863,92119.0,92106.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767790104778,0.01761444,92117.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790104987,0.01761444,92116.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790105584,0.02847844,92116.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790106988,0.01761444,92116.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790107289,0.09566193,92117.0,92106.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767790108290,0.010863,92119.0,92106.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767790108692,0.010863,92119.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790108891,0.02847744,92119.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790112395,0.010863,92117.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790113994,0.02847744,92119.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790114199,0.01761444,92119.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790115198,0.01761444,92119.0,92106.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767790115693,0.09481394,92118.0,92106.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767790115995,0.09481394,92117.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790116996,0.010863,92118.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790118194,0.010863,92120.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790120089,0.1086931,92125.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790120392,0.010863,92122.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790121898,0.010863,92122.0,92106.0,0.11000018]
["bitfinex-derivatives","BTCF0:USTF0",1767790126504,0.1195551,92125.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790126895,0.1195551,92125.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790127405,0.1195551,92125.0,92106.0,0.12086518]
["bitfinex-derivatives","BTCF0:USTF0",1767790128405,0.1195551,92125.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790130408,0.010863,92123.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790131907,0.0163331,92124.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790132798,0.0271961,92124.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790133000,0.09236,92125.0,92106.0,0.20994634]
["bitfinex-derivatives","BTCF0:USTF0",1767790133201,0.09236,92125.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790135313,0.010863,92124.0,92107.0,0.01760018]
["bitfinex-derivatives","BTCF0:USTF0",1767790136128,0.010863,92124.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790138125,0.09236,92125.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790139331,0.103223,92125.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790139631,0.1195561,92125.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790140333,0.1195561,92125.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790142337,0.1195561,92125.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790143136,0.01497197,92124.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790144835,0.010863,92123.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790149942,0.02583497,92124.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790151240,0.02583497,92124.0,92109.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1767790153042,0.01497197,92124.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790154737,0.09481394,92127.0,92109.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1767790154943,0.09236,92132.0,92118.0,0.11428446]
["bitfinex-derivatives","BTCF0:USTF0",1767790155241,0.11027639,92140.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790155242,0.010861,92139.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790155440,0.010861,92137.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790155740,0.010861,92137.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790155943,0.010861,92137.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790156727,0.28786764,92140.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790156939,0.01497197,92139.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790157138,0.010861,92136.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790160446,0.01497197,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790162839,0.01497197,92138.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790163339,0.10616542,92139.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790163741,0.010861,92138.0,92120.0,0.17353741]
["bitfinex-derivatives","BTCF0:USTF0",1767790163940,0.010861,92138.0,92121.0,0.0151173]
["bitfinex-derivatives","BTCF0:USTF0",1767790164147,0.010861,92138.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790164346,0.010861,92138.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790164645,0.09530442,92139.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790166549,0.10616542,92139.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790166751,0.12113739,92139.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790167252,0.010861,92136.0,92121.0,0.0259803]
["bitfinex-derivatives","BTCF0:USTF0",1767790167854,0.010861,92136.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790170947,0.01497197,92137.0,92120.0,0.08523325]
["bitfinex-derivatives","BTCF0:USTF0",1767790171254,0.010861,92136.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790171643,0.01497197,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790171843,0.010861,92139.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790172043,0.01452153,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790172239,0.010861,92137.0,92120.0,0.08777871]
["bitfinex-derivatives","BTCF0:USTF0",1767790172752,0.01452153,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790174946,0.010861,92137.0,92120.0,0.09864171]
["bitfinex-derivatives","BTCF0:USTF0",1767790175553,0.010861,92137.0,92120.0,0.02427146]
["bitfinex-derivatives","BTCF0:USTF0",1767790175748,0.010861,92137.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790175944,0.010861,92137.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790177662,0.010861,92135.0,92120.0,0.08777871]
["bitfinex-derivatives","BTCF0:USTF0",1767790177959,0.010861,92135.0,92120.0,0.07437025]
["bitfinex-derivatives","BTCF0:USTF0",1767790178460,0.02538353,92134.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790178657,0.16673025,92140.0,92110.0,0.01340846]
["bitfinex-derivatives","BTCF0:USTF0",1767790178658,0.09121006,92131.0,92110.0,0.01340846]
["bitfinex-derivatives","BTCF0:USTF0",1767790178958,0.09121006,92131.0,92107.0,0.27728527]
["bitfinex-derivatives","BTCF0:USTF0",1767790178959,0.01452153,92128.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790179258,0.07437025,92130.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790179562,0.02538253,92138.0,92118.0,0.01340846]
["bitfinex-derivatives","BTCF0:USTF0",1767790179758,0.010861,92139.0,92126.0,0.01340846]
["bitfinex-derivatives","BTCF0:USTF0",1767790179954,0.010861,92139.0,92125.0,0.09688527]
["bitfinex-derivatives","BTCF0:USTF0",1767790180152,0.010861,92139.0,92122.0,0.01340846]
["bitfinex-derivatives","BTCF0:USTF0",1767790180545,0.010861,92137.0,92122.0,0.01340846]
["bitfinex-derivatives","BTCF0:USTF0",1767790181061,0.10688153,92140.0,92122.0,0.01340846]
["bitfinex-derivatives","BTCF0:USTF0",1767790181258,0.010862,92134.0,92119.0,0.10774827]
["bitfinex-derivatives","BTCF0:USTF0",1767790181461,0.010862,92134.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790181862,0.010861,92136.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790182365,0.010861,92135.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790184068,0.010862,92134.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790186370,0.010861,92135.0,92117.0,0.01340846]
["bitfinex-derivatives","BTCF0:USTF0",1767790187068,0.010861,92135.0,92117.0,0.11029373]
["bitfinex-derivatives","BTCF0:USTF0",1767790187371,0.010861,92135.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790187863,0.010861,92135.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790188466,0.01452153,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790188673,0.010861,92136.0,92118.0,0.11029373]
["bitfinex-derivatives","BTCF0:USTF0",1767790189067,0.02538253,92137.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790189473,0.02538253,92137.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790191474,0.02538253,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790191886,0.010861,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790192890,0.10573159,92139.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790193188,0.010861,92134.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790193588,0.010861,92137.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790193890,0.010861,92136.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790194591,0.01452153,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790194889,0.02538253,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790195694,0.010861,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790196387,0.010861,92136.0,92120.0,0.01340846]
["bitfinex-derivatives","BTCF0:USTF0",1767790196582,0.01452153,92138.0,92118.0,0.09688527]
["bitfinex-derivatives","BTCF0:USTF0",1767790196890,0.010862,92132.0,92118.0,0.09688527]
["bitfinex-derivatives","BTCF0:USTF0",1767790197094,0.010862,92130.0,92118.0,0.09688527]
["bitfinex-derivatives","BTCF0:USTF0",1767790198193,0.010862,92132.0,92118.0,0.09688527]
["bitfinex-derivatives","BTCF0:USTF0",1767790199191,0.010862,92130.0,92118.0,0.09688527]
["bitfinex-derivatives","BTCF0:USTF0",1767790202595,0.010862,92130.0,92118.0,0.10981227]
["bitfinex-derivatives","BTCF0:USTF0",1767790204302,0.010862,92133.0,92118.0,0.10981227]
["bitfinex-derivatives","BTCF0:USTF0",1767790204607,0.010862,92131.0,92118.0,0.10981227]
["bitfinex-derivatives","BTCF0:USTF0",1767790205904,0.010862,92130.0,92118.0,0.10981227]
["bitfinex-derivatives","BTCF0:USTF0",1767790208004,0.010862,92132.0,92118.0,0.10981227]
["bitfinex-derivatives","BTCF0:USTF0",1767790208810,0.010862,92132.0,92119.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1767790211809,0.01230507,92137.0,92118.0,0.09688527]
["bitfinex-derivatives","BTCF0:USTF0",1767790212197,0.010862,92128.0,92115.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1767790212407,0.010862,92130.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790212706,0.010862,92129.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790214412,0.010862,92129.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790215806,0.010862,92131.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790216014,0.010862,92133.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790216311,0.10768744,92134.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790216611,0.010861,92137.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790219010,0.010861,92135.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790219198,0.01230507,92136.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790219399,0.02316707,92133.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790222512,0.02316707,92133.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790224020,0.010862,92131.0,92115.0,0.09794199]
["bitfinex-derivatives","BTCF0:USTF0",1767790224822,0.02316707,92133.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790227024,0.02316707,92133.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790228314,0.02316707,92133.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790229218,0.010862,92130.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790229521,0.010862,92132.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790231418,0.010862,92132.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790231632,0.103221,92134.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790232433,0.09236,92134.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790232633,0.10354874,92134.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790233437,0.01118874,92133.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790234027,0.010862,92133.0,92118.0,0.01191602]
["bitfinex-derivatives","BTCF0:USTF0",1767790234326,0.010862,92132.0,92117.0,0.09492584]
["bitfinex-derivatives","BTCF0:USTF0",1767790234823,0.010862,92130.0,92117.0,0.09492584]
["bitfinex-derivatives","BTCF0:USTF0",1767790235129,0.010862,92130.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790235322,0.010862,92130.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790236029,0.02205074,92130.0,92112.0,0.01191602]
["bitfinex-derivatives","BTCF0:USTF0",1767790236731,0.02205074,92130.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790236732,0.01118874,92130.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790236926,0.01118874,92130.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790238630,0.01118874,92130.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790240649,0.10581891,92133.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790241048,0.09236,92135.0,92116.0,0.10684186]
["bitfinex-derivatives","BTCF0:USTF0",1767790241246,0.09236,92135.0,92119.0,0.01191602]
["bitfinex-derivatives","BTCF0:USTF0",1767790241541,0.09236,92135.0,92120.0,0.10684186]
["bitfinex-derivatives","BTCF0:USTF0",1767790241947,0.09236,92135.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790243349,0.010861,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790243350,0.09236,92136.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790243947,0.010861,92135.0,92120.0,0.10578884]
["bitfinex-derivatives","BTCF0:USTF0",1767790244342,0.010861,92135.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790246448,0.09236,92136.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790246636,0.09236,92136.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790248247,0.09236,92136.0,92117.0,0.01191602]
["bitfinex-derivatives","BTCF0:USTF0",1767790248549,0.010862,92134.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790249454,0.10354874,92136.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790249752,0.10354874,92136.0,92117.0,0.01191602]
["bitfinex-derivatives","BTCF0:USTF0",1767790251153,0.10354874,92136.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790251354,0.10354874,92136.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790252257,0.10354874,92136.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790252646,0.10354874,92136.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790253854,0.10354874,92136.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790254455,0.10354874,92136.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790254658,0.11440974,92136.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790254846,0.01118874,92135.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790258157,0.010861,92134.0,92117.0,0.10684186]
["bitfinex-derivatives","BTCF0:USTF0",1767790258457,0.01118874,92135.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790258857,0.01118874,92135.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790259157,0.02204974,92135.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790259756,0.01118874,92134.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790260662,0.010862,92133.0,92115.0,0.0101414]
["bitfinex-derivatives","BTCF0:USTF0",1767790260852,0.010862,92131.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790261646,0.01029515,92116.0,92097.0,0.10193181]
["bitfinex-derivatives","BTCF0:USTF0",1767790261847,0.01029515,92108.0,92087.0,0.01057718]
["bitfinex-derivatives","BTCF0:USTF0",1767790262158,0.01029515,92108.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790262360,0.0970858,92109.0,92094.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790262756,0.07439898,92110.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790262952,0.07439898,92110.0,92092.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790262953,0.09236,92118.0,92105.0,0.10164299]
["bitfinex-derivatives","BTCF0:USTF0",1767790263150,0.0970858,92129.0,92110.0,0.01057718]
["bitfinex-derivatives","BTCF0:USTF0",1767790263352,0.09236,92128.0,92112.0,0.02144118]
["bitfinex-derivatives","BTCF0:USTF0",1767790263552,0.103222,92128.0,92112.0,0.02144118]
["bitfinex-derivatives","BTCF0:USTF0",1767790263956,0.103222,92128.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790264255,0.103222,92128.0,92111.0,0.10192981]
["bitfinex-derivatives","BTCF0:USTF0",1767790264560,0.09236,92128.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790264962,0.09236,92128.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790265357,0.09236,92128.0,92112.0,0.02144118]
["bitfinex-derivatives","BTCF0:USTF0",1767790265657,0.010862,92127.0,92112.0,0.01057718]
["bitfinex-derivatives","BTCF0:USTF0",1767790266047,0.010862,92127.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790266247,0.09236,92127.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790266460,0.010862,92130.0,92102.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790266461,0.05935516,92134.0,92119.0,0.10164299]
["bitfinex-derivatives","BTCF0:USTF0",1767790266660,0.09236,92139.0,92124.0,0.10164299]
["bitfinex-derivatives","BTCF0:USTF0",1767790266859,0.09236,92139.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790267152,0.01029515,92142.0,92121.0,0.10164299]
["bitfinex-derivatives","BTCF0:USTF0",1767790267454,0.01029515,92142.0,92120.0,0.07439898]
["bitfinex-derivatives","BTCF0:USTF0",1767790267455,0.09236,92144.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790268064,0.01086,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790269463,0.010861,92141.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790269763,0.11351515,92144.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790270457,0.010861,92141.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790270648,0.01029515,92138.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790270855,0.01029515,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790271256,0.0970858,92141.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790271564,0.01029515,92142.0,92123.0,0.10164299]
["bitfinex-derivatives","BTCF0:USTF0",1767790271764,0.01029515,92142.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790274261,0.010861,92139.0,92123.0,0.11250599]
["bitfinex-derivatives","BTCF0:USTF0",1767790274467,0.01029515,92141.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790274669,0.01029515,92139.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790274863,0.01029515,92138.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790277369,0.010861,92137.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790278169,0.01029515,92134.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790278472,0.01029515,92134.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790278972,0.01029515,92137.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790280267,0.01029515,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790282075,0.010861,92136.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790283874,0.02115615,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790284375,0.01029515,92137.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790284977,0.01029515,92137.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790285168,0.01029515,92137.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790285867,0.1079468,92139.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790286070,0.11824195,92139.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790286280,0.02115615,92138.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790287981,0.010861,92136.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790290485,0.010861,92135.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790290992,0.010862,92133.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790291195,0.010861,92135.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790291592,0.010861,92135.0,92118.0,0.10164299]
["bitfinex-derivatives","BTCF0:USTF0",1767790291793,0.010861,92135.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790292195,0.010861,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790293703,0.01029515,92138.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790293998,0.01029515,92138.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790294601,0.01029515,92138.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790294792,0.010861,92137.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790294991,0.010861,92136.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790295995,0.01029515,92138.0,92120.0,0.17163053]
["bitfinex-derivatives","BTCF0:USTF0",1767790296195,0.01029515,92138.0,92120.0,0.09723155]
["bitfinex-derivatives","BTCF0:USTF0",1767790296595,0.010861,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790298105,0.01029515,92138.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790298306,0.010861,92139.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790298606,0.08432233,92140.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790298906,0.09236,92139.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790299296,0.103221,92139.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790299806,0.010861,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790300705,0.010861,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790302406,0.010861,92137.0,92120.0,0.18249353]
["bitfinex-derivatives","BTCF0:USTF0",1767790302607,0.010861,92135.0,92120.0,0.10809455]
["bitfinex-derivatives","BTCF0:USTF0",1767790305511,0.02078435,92138.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790306500,0.010861,92138.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790307109,0.010861,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790311001,0.09236,92139.0,92124.0,0.00945151]
["bitfinex-derivatives","BTCF0:USTF0",1767790311200,0.09236,92139.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790312106,0.09236,92139.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790312408,0.09236,92139.0,92125.0,0.00945151]
["bitfinex-derivatives","BTCF0:USTF0",1767790312409,0.103221,92139.0,92125.0,0.00945151]
["bitfinex-derivatives","BTCF0:USTF0",1767790313210,0.103221,92139.0,92125.0,0.02031351]
["bitfinex-derivatives","BTCF0:USTF0",1767790313514,0.103221,92139.0,92125.0,0.00945151]
["bitfinex-derivatives","BTCF0:USTF0",1767790313902,0.09236,92139.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790314106,0.09236,92139.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790316018,0.09236,92139.0,92125.0,0.00945151]
["bitfinex-derivatives","BTCF0:USTF0",1767790316315,0.09236,92139.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790317217,0.09236,92139.0,92125.0,0.00945151]
["bitfinex-derivatives","BTCF0:USTF0",1767790317218,0.09236,92139.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790317405,0.09236,92139.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790317610,0.09236,92139.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790318718,0.09236,92139.0,92125.0,0.10668306]
["bitfinex-derivatives","BTCF0:USTF0",1767790318719,0.09236,92139.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790319816,0.09236,92139.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790320117,0.09236,92139.0,92125.0,0.10668306]
["bitfinex-derivatives","BTCF0:USTF0",1767790320419,0.09236,92139.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790320717,0.10322,92139.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790320918,0.09236,92139.0,92126.0,0.10949122]
["bitfinex-derivatives","BTCF0:USTF0",1767790322320,0.09236,92139.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790322517,0.05891742,92146.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767790322717,0.09236,92145.0,92130.0,0.09370143]
["bitfinex-derivatives","BTCF0:USTF0",1767790322912,0.09236,92145.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767790323118,0.01086,92144.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790323807,0.02071043,92144.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790324822,0.02071043,92144.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790325220,0.02071043,92144.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790326421,0.00985043,92143.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790326625,0.02071043,92143.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790328322,0.010861,92140.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790328626,0.02071143,92140.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790330816,0.00985043,92135.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790331722,0.00985043,92135.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790333828,0.00985043,92135.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790335427,0.00985043,92135.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790335629,0.00985043,92135.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790337531,0.00985043,92135.0,92116.0,0.09370143]
["bitfinex-derivatives","BTCF0:USTF0",1767790337532,0.00985043,92135.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790337921,0.00985043,92135.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790338430,0.010861,92134.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790339130,0.00985043,92135.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790339332,0.00985043,92135.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790344432,0.00985043,92135.0,92117.0,0.10456443]
["bitfinex-derivatives","BTCF0:USTF0",1767790344636,0.00985043,92135.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790345939,0.010861,92136.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790346336,0.10221043,92138.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790346541,0.10221043,92138.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790348140,0.10221043,92138.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790349241,0.10221043,92138.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790349442,0.09236,92138.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790349944,0.09236,92138.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790352050,0.010861,92137.0,92123.0,0.09370143]
["bitfinex-derivatives","BTCF0:USTF0",1767790352347,0.010861,92137.0,92118.0,0.10320512]
["bitfinex-derivatives","BTCF0:USTF0",1767790353156,0.010861,92137.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790353555,0.010861,92135.0,92118.0,0.10320512]
["bitfinex-derivatives","BTCF0:USTF0",1767790353859,0.010861,92135.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790356966,0.010861,92137.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790358160,0.02006516,92137.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790360972,0.010861,92135.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790361969,0.02006516,92135.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790362264,0.09236,92138.0,92114.0,0.10176184]
["bitfinex-derivatives","BTCF0:USTF0",1767790362265,0.00920416,92128.0,92114.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767790362466,0.02006716,92123.0,92105.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790362671,0.00920416,92122.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790364071,0.00920416,92122.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790369671,0.00920416,92122.0,92107.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790370359,0.00920416,92122.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790372070,0.00920416,92122.0,92105.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790372271,0.09236,92127.0,92099.0,0.01157343]
["bitfinex-derivatives","BTCF0:USTF0",1767790372272,0.00920416,92119.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767790372458,0.00920416,92119.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790372978,0.00920416,92119.0,92100.0,0.10320512]
["bitfinex-derivatives","BTCF0:USTF0",1767790373666,0.00920416,92119.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790375373,0.00920416,92119.0,92100.0,0.10320512]
["bitfinex-derivatives","BTCF0:USTF0",1767790375561,0.00920416,92119.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790376277,0.010863,92122.0,92103.0,0.10320512]
["bitfinex-derivatives","BTCF0:USTF0",1767790376472,0.00920416,92122.0,92103.0,0.10320512]
["bitfinex-derivatives","BTCF0:USTF0",1767790376775,0.00920416,92138.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767790377077,0.09236,92138.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790377777,0.09236,92138.0,92124.0,0.11406712]
["bitfinex-derivatives","BTCF0:USTF0",1767790381168,0.00920416,92147.0,92126.0,0.10320512]
["bitfinex-derivatives","BTCF0:USTF0",1767790381471,0.09236,92146.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790381667,0.06769703,92147.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790381867,0.49236,92146.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790382068,0.01086,92146.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790382269,0.09236,92145.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790382468,0.09236,92145.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790382780,0.10212941,92145.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790382974,0.09236,92144.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790383176,0.09236,92143.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790383679,0.40976941,92145.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790383881,0.10322,92144.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790384072,0.10322,92144.0,92126.0,0.10320512]
["bitfinex-derivatives","BTCF0:USTF0",1767790384277,0.11298941,92144.0,92126.0,0.10320512]
["bitfinex-derivatives","BTCF0:USTF0",1767790384479,0.11298941,92144.0,92126.0,0.09380328]
["bitfinex-derivatives","BTCF0:USTF0",1767790384676,0.02062941,92144.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790384876,0.09236,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790386180,0.10172852,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790387381,0.09236,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790387581,0.09236,92143.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790387783,0.09236,92143.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790388584,0.09236,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790388778,0.10172852,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790390379,0.10172852,92143.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790391984,0.10172852,92143.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790393984,0.09236,92142.0,92126.0,0.09380328]
["bitfinex-derivatives","BTCF0:USTF0",1767790394181,0.09236,92142.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790396290,0.00936852,92143.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790396492,0.09236,92142.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790396691,0.09236,92142.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790397790,0.10172852,92142.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790399694,0.06786139,92147.0,92130.0,0.07433926]
["bitfinex-derivatives","BTCF0:USTF0",1767790399896,0.09236,92142.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790400593,0.09236,92142.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790400889,0.09236,92142.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790401097,0.09236,92142.0,92123.0,0.00987025]
["bitfinex-derivatives","BTCF0:USTF0",1767790401289,0.09236,92142.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790401494,0.09236,92142.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790402094,0.09236,92142.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767790402997,0.09236,92142.0,92125.0,0.10899787]
["bitfinex-derivatives","BTCF0:USTF0",1767790403400,0.09236,92142.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790405903,0.09236,92142.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767790408598,0.09236,92142.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790409002,0.09236,92142.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767790412005,0.09236,92142.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767790412309,0.09236,92142.0,92125.0,0.00987025]
["bitfinex-derivatives","BTCF0:USTF0",1767790412618,0.00983065,92126.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790412907,0.00983065,92121.0,92109.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790413099,0.08416991,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790413302,0.00983065,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790414106,0.00983065,92120.0,92102.0,0.1874224]
["bitfinex-derivatives","BTCF0:USTF0",1767790414908,0.010863,92119.0,92102.0,0.0950624]
["bitfinex-derivatives","BTCF0:USTF0",1767790415105,0.00983065,92117.0,92100.0,0.07433926]
["bitfinex-derivatives","BTCF0:USTF0",1767790415305,0.09913768,92118.0,92100.0,0.07433926]
["bitfinex-derivatives","BTCF0:USTF0",1767790415306,0.00983065,92123.0,92101.0,0.10473025]
["bitfinex-derivatives","BTCF0:USTF0",1767790415512,0.00983065,92123.0,92102.0,0.00966785]
["bitfinex-derivatives","BTCF0:USTF0",1767790415710,0.010863,92117.0,92103.0,0.10473025]
["bitfinex-derivatives","BTCF0:USTF0",1767790416703,0.010865,92104.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767790417011,0.010865,92106.0,92090.0,0.07433926]
["bitfinex-derivatives","BTCF0:USTF0",1767790417207,0.09913768,92108.0,92090.0,0.08400711]
["bitfinex-derivatives","BTCF0:USTF0",1767790417398,0.010865,92102.0,92091.0,0.00966785]
["bitfinex-derivatives","BTCF0:USTF0",1767790417709,0.010865,92100.0,92090.0,0.07433926]
["bitfinex-derivatives","BTCF0:USTF0",1767790418409,0.010866,92099.0,92090.0,0.07433926]
["bitfinex-derivatives","BTCF0:USTF0",1767790418716,0.00983065,92102.0,92087.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790418717,0.010865,92100.0,92087.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790419309,0.010866,92098.0,92087.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790419515,0.010866,92096.0,92087.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790420304,0.10896833,92099.0,92082.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790420511,0.00983065,92098.0,92082.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790420806,0.09913768,92099.0,92082.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790421319,0.010866,92096.0,92082.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790421514,0.00983065,92098.0,92082.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790421914,0.010866,92093.0,92082.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790422217,0.010866,92093.0,92081.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790422804,0.08520626,92091.0,92081.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790423003,0.02069665,92094.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790423218,0.010866,92092.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790423414,0.010867,92088.0,92073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767790423717,0.010867,92088.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790424217,0.010867,92088.0,92074.0,0.02053585]
["bitfinex-derivatives","BTCF0:USTF0",1767790427319,0.010867,92088.0,92075.0,0.00966785]
["bitfinex-derivatives","BTCF0:USTF0",1767790430922,0.010867,92088.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790431225,0.010867,92091.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790432127,0.010867,92089.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790436731,0.010867,92089.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790436923,0.10896833,92106.0,92087.0,0.00966785]
["bitfinex-derivatives","BTCF0:USTF0",1767790437122,0.0924,92105.0,92090.0,0.07433926]
["bitfinex-derivatives","BTCF0:USTF0",1767790437323,0.010866,92097.0,92088.0,0.00966785]
["bitfinex-derivatives","BTCF0:USTF0",1767790437827,0.010866,92096.0,92084.0,0.02053485]
["bitfinex-derivatives","BTCF0:USTF0",1767790438133,0.010866,92094.0,92084.0,0.00966785]
["bitfinex-derivatives","BTCF0:USTF0",1767790440339,0.010866,92094.0,92082.0,0.1059304]
["bitfinex-derivatives","BTCF0:USTF0",1767790440541,0.010866,92094.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790440843,0.010866,92092.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790441346,0.010866,92092.0,92078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790441848,0.010866,92092.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790443447,0.010867,92090.0,92078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790443641,0.010867,92087.0,92078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790444454,0.010867,92087.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790446855,0.010867,92085.0,92072.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790447049,0.010867,92085.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790448753,0.010867,92088.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790449450,0.010867,92086.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790453958,0.010867,92086.0,92072.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790453959,0.02025202,92089.0,92072.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790454261,0.010867,92089.0,92072.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790454461,0.010867,92089.0,92072.0,0.18981822]
["bitfinex-derivatives","BTCF0:USTF0",1767790454967,0.010867,92089.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790458859,0.09793561,92102.0,92084.0,0.00941822]
["bitfinex-derivatives","BTCF0:USTF0",1767790459058,0.010866,92097.0,92084.0,0.00941822]
["bitfinex-derivatives","BTCF0:USTF0",1767790459256,0.010866,92100.0,92084.0,0.00941822]
["bitfinex-derivatives","BTCF0:USTF0",1767790459663,0.4924,92101.0,92084.0,0.00941822]
["bitfinex-derivatives","BTCF0:USTF0",1767790459862,0.010866,92096.0,92082.0,0.0993943]
["bitfinex-derivatives","BTCF0:USTF0",1767790460165,0.010866,92094.0,92082.0,0.0993943]
["bitfinex-derivatives","BTCF0:USTF0",1767790461065,0.00938502,92100.0,92082.0,0.1102613]
["bitfinex-derivatives","BTCF0:USTF0",1767790461264,0.010866,92097.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790462768,0.010866,92097.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790463965,0.010866,92100.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790464266,0.010866,92096.0,92082.0,0.11967952]
["bitfinex-derivatives","BTCF0:USTF0",1767790466966,0.0924,92098.0,92082.0,0.10881252]
["bitfinex-derivatives","BTCF0:USTF0",1767790467268,0.010866,92095.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790467871,0.103266,92098.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790468165,0.010866,92096.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790470966,0.010866,92096.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790472562,0.103266,92098.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790474471,0.103266,92098.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790475174,0.010866,92098.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790475474,0.010863,92123.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790475475,0.09501529,92116.0,92096.0,0.00944814]
["bitfinex-derivatives","BTCF0:USTF0",1767790475664,0.0924,92119.0,92101.0,0.00944814]
["bitfinex-derivatives","BTCF0:USTF0",1767790475665,0.0592454,92119.0,92101.0,0.00944814]
["bitfinex-derivatives","BTCF0:USTF0",1767790475864,0.00984824,92121.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790476370,0.06988681,92121.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767790476674,0.010863,92120.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790476971,0.00984824,92121.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790477169,0.010864,92117.0,92101.0,0.02031314]
["bitfinex-derivatives","BTCF0:USTF0",1767790477472,0.010864,92117.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790482976,0.00984824,92120.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767790483678,0.010864,92116.0,92101.0,0.00944814]
["bitfinex-derivatives","BTCF0:USTF0",1767790484076,0.010864,92116.0,92100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790484077,0.010864,92111.0,92100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790485078,0.010864,92111.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790485268,0.010864,92111.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790487475,0.00984824,92110.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790487680,0.09501529,92109.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790487978,0.00984824,92108.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790488163,0.09501529,92109.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790489381,0.11572753,92109.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790489674,0.10486353,92109.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790489880,0.00984824,92112.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790491180,0.00984824,92112.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790491181,0.010864,92111.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790495186,0.010864,92109.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790499480,0.010864,92109.0,92096.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790499692,0.010864,92109.0,92096.0,0.103266]
["bitfinex-derivatives","BTCF0:USTF0",1767790500285,0.010865,92108.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790500481,0.00949718,92109.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790500682,0.010865,92100.0,92082.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1767790500891,0.010866,92094.0,92080.0,0.0958328]
["bitfinex-derivatives","BTCF0:USTF0",1767790501083,0.010866,92094.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790501686,0.010866,92094.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790501886,0.010866,92094.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790502288,0.010866,92094.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790502493,0.010866,92092.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790502786,0.010867,92086.0,92076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790503893,0.010867,92086.0,92073.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790504086,0.010867,92086.0,92072.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790504292,0.010867,92086.0,92073.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790504994,0.010867,92086.0,92072.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790505393,0.010867,92086.0,92071.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1767790506196,0.010867,92086.0,92071.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790506993,0.00900081,92088.0,92069.0,0.09242591]
["bitfinex-derivatives","BTCF0:USTF0",1767790506994,0.010867,92084.0,92069.0,0.09242591]
["bitfinex-derivatives","BTCF0:USTF0",1767790507190,0.010868,92082.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767790508595,0.010868,92078.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767790508989,0.010868,92076.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767790511188,0.010868,92076.0,92064.0,0.09025361]
["bitfinex-derivatives","BTCF0:USTF0",1767790511998,0.010868,92076.0,92065.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790512590,0.010868,92076.0,92064.0,0.09025361]
["bitfinex-derivatives","BTCF0:USTF0",1767790512992,0.010868,92076.0,92065.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790513390,0.010868,92079.0,92064.0,0.09025361]
["bitfinex-derivatives","BTCF0:USTF0",1767790513700,0.010868,92079.0,92065.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790514205,0.010868,92079.0,92065.0,0.10223486]
["bitfinex-derivatives","BTCF0:USTF0",1767790514706,0.010868,92077.0,92065.0,0.10223486]
["bitfinex-derivatives","BTCF0:USTF0",1767790515806,0.010868,92077.0,92065.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790516009,0.010868,92077.0,92065.0,0.10223486]
["bitfinex-derivatives","BTCF0:USTF0",1767790517706,0.010868,92080.0,92065.0,0.10223486]
["bitfinex-derivatives","BTCF0:USTF0",1767790518005,0.010868,92078.0,92066.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790518198,0.010868,92077.0,92066.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790524603,0.010868,92077.0,92065.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790526413,0.010868,92076.0,92065.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790527617,0.010868,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790527811,0.010869,92074.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790528516,0.07443883,92080.0,92063.0,0.10223486]
["bitfinex-derivatives","BTCF0:USTF0",1767790528812,0.00016289,92081.0,92063.0,0.10223486]
["bitfinex-derivatives","BTCF0:USTF0",1767790529010,0.010868,92076.0,92063.0,0.10223486]
["bitfinex-derivatives","BTCF0:USTF0",1767790530017,0.010868,92075.0,92063.0,0.10223486]
["bitfinex-derivatives","BTCF0:USTF0",1767790530519,0.010868,92075.0,92064.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790531215,0.010868,92077.0,92064.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790532220,0.010868,92077.0,92064.0,0.02070486]
["bitfinex-derivatives","BTCF0:USTF0",1767790534316,0.010868,92079.0,92064.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790534712,0.010868,92078.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790534919,0.010868,92080.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790535417,0.010868,92079.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790536124,0.00016289,92081.0,92064.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790537226,0.010868,92077.0,92064.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790537426,0.07443883,92080.0,92064.0,0.00983486]
["bitfinex-derivatives","BTCF0:USTF0",1767790537718,0.010868,92076.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790538026,0.010868,92076.0,92063.0,0.10198478]
["bitfinex-derivatives","BTCF0:USTF0",1767790538520,0.010868,92076.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790538827,0.010868,92078.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790539117,0.010868,92075.0,92063.0,0.10198478]
["bitfinex-derivatives","BTCF0:USTF0",1767790539925,0.07443883,92080.0,92063.0,0.11285478]
["bitfinex-derivatives","BTCF0:USTF0",1767790542127,0.010868,92077.0,92063.0,0.11285478]
["bitfinex-derivatives","BTCF0:USTF0",1767790542327,0.07443883,92080.0,92063.0,0.11285478]
["bitfinex-derivatives","BTCF0:USTF0",1767790543019,0.010868,92076.0,92063.0,0.11285478]
["bitfinex-derivatives","BTCF0:USTF0",1767790543326,0.010868,92076.0,92063.0,0.02045478]
["bitfinex-derivatives","BTCF0:USTF0",1767790544532,0.010868,92076.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790545029,0.010868,92075.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790546330,0.00016289,92081.0,92065.0,0.10698929]
["bitfinex-derivatives","BTCF0:USTF0",1767790546530,0.00016289,92081.0,92065.0,0.09740451]
["bitfinex-derivatives","BTCF0:USTF0",1767790547530,0.010868,92077.0,92065.0,0.09740451]
["bitfinex-derivatives","BTCF0:USTF0",1767790548135,0.07443883,92080.0,92065.0,0.09740451]
["bitfinex-derivatives","BTCF0:USTF0",1767790548325,0.00957979,92074.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790548631,0.08530783,92072.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790548834,0.010869,92072.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790551130,0.010869,92072.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790551725,0.010869,92072.0,92057.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790553231,0.010869,92071.0,92057.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790553424,0.010869,92070.0,92057.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790553825,0.08530783,92070.0,92057.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790554418,0.010869,92070.0,92057.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790555232,0.08530783,92070.0,92057.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790555532,0.010869,92070.0,92057.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790556628,0.010869,92073.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790557038,0.010869,92072.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790557433,0.010869,92070.0,92057.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790558929,0.010869,92070.0,92055.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1767790559541,0.010869,92070.0,92055.0,0.02045578]
["bitfinex-derivatives","BTCF0:USTF0",1767790560140,0.010869,92070.0,92056.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790560331,0.08530783,92070.0,92056.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790560523,0.010869,92073.0,92056.0,0.00958478]
["bitfinex-derivatives","BTCF0:USTF0",1767790560728,0.010869,92073.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790564440,0.010869,92071.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790566343,0.010869,92071.0,92056.0,0.02045578]
["bitfinex-derivatives","BTCF0:USTF0",1767790567342,0.010869,92069.0,92056.0,0.02045578]
["bitfinex-derivatives","BTCF0:USTF0",1767790568746,0.010869,92071.0,92056.0,0.02045578]
["bitfinex-derivatives","BTCF0:USTF0",1767790568942,0.010869,92071.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790570447,0.010869,92069.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790570663,0.010869,92072.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790570847,0.00016289,92081.0,92067.0,0.09432593]
["bitfinex-derivatives","BTCF0:USTF0",1767790571059,0.00016289,92081.0,92069.0,0.0092535]
["bitfinex-derivatives","BTCF0:USTF0",1767790571340,0.010867,92087.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790571539,0.010867,92087.0,92072.0,0.0092535]
["bitfinex-derivatives","BTCF0:USTF0",1767790571744,0.09244,92088.0,92072.0,0.0092535]
["bitfinex-derivatives","BTCF0:USTF0",1767790572546,0.09244,92088.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790573141,0.00911981,92086.0,92071.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1767790573349,0.00911981,92084.0,92071.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1767790573844,0.010867,92083.0,92071.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1767790574934,0.010868,92081.0,92071.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1767790576647,0.010868,92079.0,92071.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1767790578446,0.11169821,92079.0,92071.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1767790578634,0.11169821,92079.0,92064.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790578635,0.010868,92077.0,92064.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790578844,0.010868,92077.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790578845,0.00911981,92076.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790579143,0.00911981,92076.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790579340,0.00911981,92076.0,92061.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790579341,0.00911981,92073.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790579735,0.1025794,92074.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790580742,0.010869,92072.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790581654,0.010869,92072.0,92056.0,0.0201245]
["bitfinex-derivatives","BTCF0:USTF0",1767790582049,0.010869,92072.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790582756,0.010869,92072.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790582940,0.010869,92073.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790583650,0.010869,92071.0,92055.0,0.10519693]
["bitfinex-derivatives","BTCF0:USTF0",1767790583956,0.010869,92067.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790584454,0.00911981,92069.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790585154,0.0917104,92070.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790585355,0.0917104,92070.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790585555,0.00911981,92068.0,92053.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790585850,0.00911981,92072.0,92053.0,0.1125645]
["bitfinex-derivatives","BTCF0:USTF0",1767790586154,0.00911981,92072.0,92054.0,0.0092535]
["bitfinex-derivatives","BTCF0:USTF0",1767790586355,0.010869,92069.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790586845,0.0917104,92075.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790587046,0.10083021,92075.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790587245,0.010869,92071.0,92054.0,0.0201245]
["bitfinex-derivatives","BTCF0:USTF0",1767790587856,0.010869,92071.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790588256,0.010869,92069.0,92054.0,0.0092535]
["bitfinex-derivatives","BTCF0:USTF0",1767790588448,0.010869,92069.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790589349,0.010869,92070.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790590159,0.010869,92070.0,92055.0,0.0201245]
["bitfinex-derivatives","BTCF0:USTF0",1767790592057,0.00911981,92074.0,92055.0,0.0092535]
["bitfinex-derivatives","BTCF0:USTF0",1767790592559,0.010869,92070.0,92055.0,0.0201245]
["bitfinex-derivatives","BTCF0:USTF0",1767790592859,0.00911981,92074.0,92055.0,0.0092535]
["bitfinex-derivatives","BTCF0:USTF0",1767790594157,0.010869,92069.0,92055.0,0.0092535]
["bitfinex-derivatives","BTCF0:USTF0",1767790594660,0.010869,92069.0,92053.0,0.103311]
["bitfinex-derivatives","BTCF0:USTF0",1767790594859,0.010869,92069.0,92053.0,0.11236318]
["bitfinex-derivatives","BTCF0:USTF0",1767790596259,0.010869,92068.0,92053.0,0.11236318]
["bitfinex-derivatives","BTCF0:USTF0",1767790597359,0.010869,92068.0,92054.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1767790598061,0.010869,92068.0,92054.0,0.01992318]
["bitfinex-derivatives","BTCF0:USTF0",1767790598763,0.010869,92070.0,92054.0,0.01992318]
["bitfinex-derivatives","BTCF0:USTF0",1767790599863,0.010869,92070.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790602362,0.010869,92070.0,92056.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790602563,0.00911981,92074.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790603072,0.010869,92072.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790604369,0.010869,92072.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790607671,0.0206745,92071.0,92053.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790607868,0.010869,92071.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790608283,0.0098055,92070.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790609080,0.010869,92071.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790609387,0.09244,92085.0,92069.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1767790609574,0.103307,92087.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790609774,0.16314067,92087.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790609975,0.010867,92085.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790610183,0.16207917,92087.0,92069.0,0.01992118]
["bitfinex-derivatives","BTCF0:USTF0",1767790610486,0.0098055,92083.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790612286,0.0098055,92073.0,92062.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790612471,0.0098055,92070.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790612675,0.0953444,92071.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790613883,0.0098055,92073.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790614086,0.010868,92083.0,92063.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1767790614286,0.09244,92082.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790614484,0.05983367,92087.0,92071.0,0.10784679]
["bitfinex-derivatives","BTCF0:USTF0",1767790614687,0.09244,92083.0,92071.0,0.10966361]
["bitfinex-derivatives","BTCF0:USTF0",1767790614990,0.010867,92085.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790615179,0.1051499,92069.0,92065.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790615380,0.0098055,92073.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790615783,0.0098055,92073.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790615992,0.0953444,92085.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790616182,0.010867,92083.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790616587,0.0206725,92083.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790616787,0.0098055,92082.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790617497,0.010868,92081.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790617995,0.010868,92081.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790620799,0.010868,92079.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790621007,0.09244,92082.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790622383,0.10239656,92082.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790623302,0.09244,92082.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790623598,0.09244,92085.0,92069.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1767790623999,0.06068295,92091.0,92076.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1767790624189,0.103306,92092.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790624390,0.010867,92090.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790624602,0.010867,92088.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790624899,0.010867,92088.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790625092,0.02082356,92088.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790625297,0.02082356,92088.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790626196,0.010867,92086.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790626395,0.00995656,92082.0,92062.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1767790626585,0.15285133,92092.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790627199,0.16280789,92092.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790628204,0.010866,92091.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790629004,0.02082256,92091.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790629601,0.010867,92090.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790630099,0.02082356,92090.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790630299,0.00995656,92090.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790630494,0.15285133,92092.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790630691,0.95111656,92100.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790630692,0.09461159,92099.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790631004,0.010866,92094.0,92078.0,0.01989061]
["bitfinex-derivatives","BTCF0:USTF0",1767790631206,0.010866,92094.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790631502,0.010866,92093.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790633305,0.00995656,92095.0,92077.0,0.10749043]
["bitfinex-derivatives","BTCF0:USTF0",1767790633601,0.15378023,92099.0,92079.0,0.01989061]
["bitfinex-derivatives","BTCF0:USTF0",1767790633901,0.15378023,92099.0,92079.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1767790634099,0.16373679,92099.0,92079.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1767790634300,0.00995656,92098.0,92079.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1767790635303,0.010866,92095.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790635606,0.010866,92093.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790637097,0.00995656,92097.0,92078.0,0.09662243]
["bitfinex-derivatives","BTCF0:USTF0",1767790637906,0.010866,92092.0,92078.0,0.09662243]
["bitfinex-derivatives","BTCF0:USTF0",1767790638909,0.010867,92091.0,92078.0,0.09662243]
["bitfinex-derivatives","BTCF0:USTF0",1767790639508,0.010867,92087.0,92073.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767790639704,0.010867,92087.0,92073.0,0.11233061]
["bitfinex-derivatives","BTCF0:USTF0",1767790640010,0.010867,92086.0,92073.0,0.11233061]
["bitfinex-derivatives","BTCF0:USTF0",1767790640901,0.010867,92089.0,92074.0,0.01989061]
["bitfinex-derivatives","BTCF0:USTF0",1767790642895,0.010867,92089.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790643413,0.09543761,92097.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790643414,0.010866,92091.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790643709,0.00995656,92096.0,92077.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1767790643910,0.00995656,92096.0,92076.0,0.09662243]
["bitfinex-derivatives","BTCF0:USTF0",1767790643911,0.00995656,92095.0,92076.0,0.10749043]
["bitfinex-derivatives","BTCF0:USTF0",1767790644514,0.010867,92089.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790645613,0.010867,92089.0,92074.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1767790646318,0.010867,92089.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790646612,0.010867,92089.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790647111,0.010866,92091.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790647310,0.010866,92093.0,92077.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1767790647509,0.00995656,92097.0,92077.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1767790647810,0.00995656,92097.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790648210,0.00995656,92097.0,92080.0,0.07443102]
["bitfinex-derivatives","BTCF0:USTF0",1767790648410,0.010866,92098.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790650815,0.09543761,92097.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790651006,0.09543761,92097.0,92031.0,0.01086898]
["bitfinex-derivatives","BTCF0:USTF0",1767790651007,0.010868,92078.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790651207,0.010868,92078.0,92062.0,0.10142261]
["bitfinex-derivatives","BTCF0:USTF0",1767790651408,0.010868,92076.0,92062.0,0.10142261]
["bitfinex-derivatives","BTCF0:USTF0",1767790651616,0.010869,92074.0,92062.0,0.19656441]
["bitfinex-derivatives","BTCF0:USTF0",1767790651916,0.010868,92075.0,92063.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1767790658519,0.010868,92075.0,92062.0,0.1875418]
["bitfinex-derivatives","BTCF0:USTF0",1767790658715,0.010868,92075.0,92062.0,0.5875418]
["bitfinex-derivatives","BTCF0:USTF0",1767790663019,0.010868,92075.0,92062.0,0.5969615]
["bitfinex-derivatives","BTCF0:USTF0",1767790664319,0.010868,92075.0,92062.0,0.1969615]
["bitfinex-derivatives","BTCF0:USTF0",1767790664912,0.010868,92077.0,92062.0,0.2078315]
["bitfinex-derivatives","BTCF0:USTF0",1767790665112,0.010868,92077.0,92062.0,0.6078315]
["bitfinex-derivatives","BTCF0:USTF0",1767790665312,0.0924,92087.0,92069.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1767790665512,0.010867,92084.0,92072.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1767790665715,0.0924,92087.0,92072.0,0.0202887]
["bitfinex-derivatives","BTCF0:USTF0",1767790665716,0.103267,92087.0,92072.0,0.0202887]
["bitfinex-derivatives","BTCF0:USTF0",1767790665917,0.15118784,92087.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790666315,0.15118784,92087.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790666520,0.0924,92087.0,92078.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1767790666921,0.0924,92087.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790667125,0.010867,92086.0,92074.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1767790668517,0.07443102,92090.0,92074.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1767790669428,0.07443102,92090.0,92073.0,0.0951418]
["bitfinex-derivatives","BTCF0:USTF0",1767790669930,0.010867,92083.0,92071.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1767790670121,0.010867,92083.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790670822,0.00908734,92088.0,92070.0,0.0202887]
["bitfinex-derivatives","BTCF0:USTF0",1767790671531,0.010867,92086.0,92070.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1767790671937,0.010868,92082.0,92068.0,0.1060108]
["bitfinex-derivatives","BTCF0:USTF0",1767790672433,0.010867,92085.0,92068.0,0.1154305]
["bitfinex-derivatives","BTCF0:USTF0",1767790673132,0.010867,92085.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790674135,0.010867,92083.0,92068.0,0.1045615]
["bitfinex-derivatives","BTCF0:USTF0",1767790674335,0.010867,92086.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790674534,0.010867,92086.0,92070.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1767790676438,0.010867,92084.0,92069.0,0.0951418]
["bitfinex-derivatives","BTCF0:USTF0",1767790678138,0.00908734,92086.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790678347,0.17562089,92090.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790678840,0.00908734,92089.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790679541,0.010867,92086.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790681235,0.010867,92085.0,92070.0,0.08530002]
["bitfinex-derivatives","BTCF0:USTF0",1767790681543,0.010867,92087.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790682053,0.00908734,92089.0,92069.0,0.10414798]
["bitfinex-derivatives","BTCF0:USTF0",1767790682238,0.010867,92084.0,92070.0,0.08530002]
["bitfinex-derivatives","BTCF0:USTF0",1767790682434,0.08529902,92080.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790682641,0.00907527,92077.0,92063.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1767790682945,0.00907527,92077.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790684139,0.01994327,92077.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790685444,0.010868,92077.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790685648,0.010868,92077.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790685649,0.010868,92079.0,92066.0,0.00900618]
["bitfinex-derivatives","BTCF0:USTF0",1767790686247,0.010868,92078.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790687149,0.01994327,92077.0,92057.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790687349,0.00907527,92076.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790687944,0.010868,92077.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790689349,0.010868,92075.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790693446,0.010868,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790695152,0.06027385,92081.0,92064.0,0.00900618]
["bitfinex-derivatives","BTCF0:USTF0",1767790695348,0.010868,92078.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790696144,0.010868,92076.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790696950,0.010868,92076.0,92063.0,0.09080585]
["bitfinex-derivatives","BTCF0:USTF0",1767790697556,0.010868,92076.0,92063.0,0.10167585]
["bitfinex-derivatives","BTCF0:USTF0",1767790697758,0.010868,92079.0,92063.0,0.10167585]
["bitfinex-derivatives","BTCF0:USTF0",1767790699062,0.010868,92079.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790701160,0.010867,92083.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790701360,0.06005272,92085.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790701556,0.0924,92084.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790701756,0.0924,92085.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790702460,0.0924,92085.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790704261,0.103267,92085.0,92071.0,0.00900618]
["bitfinex-derivatives","BTCF0:USTF0",1767790704461,0.010868,92083.0,92070.0,0.10167485]
["bitfinex-derivatives","BTCF0:USTF0",1767790706854,0.0924,92085.0,92070.0,0.10167485]
["bitfinex-derivatives","BTCF0:USTF0",1767790707357,0.010867,92084.0,92070.0,0.10167485]
["bitfinex-derivatives","BTCF0:USTF0",1767790710060,0.010867,92084.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790710864,0.010868,92082.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790711058,0.010868,92082.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790711459,0.103267,92085.0,92070.0,0.01987518]
["bitfinex-derivatives","BTCF0:USTF0",1767790712265,0.103267,92085.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790713867,0.010868,92082.0,92068.0,0.09080585]
["bitfinex-derivatives","BTCF0:USTF0",1767790714357,0.010868,92080.0,92068.0,0.09080585]
["bitfinex-derivatives","BTCF0:USTF0",1767790714861,0.010868,92080.0,92064.0,0.10164903]
["bitfinex-derivatives","BTCF0:USTF0",1767790715070,0.010869,92074.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790715366,0.0092684,92081.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790716266,0.010868,92077.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790717066,0.0092684,92081.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790717458,0.0092684,92081.0,92064.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1767790718360,0.10031822,92081.0,92064.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1767790719161,0.0092684,92080.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790719552,0.010868,92077.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790720869,0.010868,92075.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790723773,0.010868,92077.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790724365,0.0092684,92080.0,92060.0,0.02011903]
["bitfinex-derivatives","BTCF0:USTF0",1767790724562,0.010868,92077.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790725365,0.010868,92076.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790726771,0.010868,92076.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790728664,0.0092684,92079.0,92060.0,0.00924903]
["bitfinex-derivatives","BTCF0:USTF0",1767790729575,0.0092684,92079.0,92059.0,0.09709864]
["bitfinex-derivatives","BTCF0:USTF0",1767790729876,0.010868,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790730471,0.010868,92076.0,92062.0,0.02011903]
["bitfinex-derivatives","BTCF0:USTF0",1767790730678,0.010868,92076.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790732178,0.010868,92075.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790735880,0.010868,92075.0,92061.0,0.02011903]
["bitfinex-derivatives","BTCF0:USTF0",1767790740387,0.010869,92074.0,92061.0,0.02011903]
["bitfinex-derivatives","BTCF0:USTF0",1767790740689,0.010869,92074.0,92061.0,0.00924903]
["bitfinex-derivatives","BTCF0:USTF0",1767790741889,0.010869,92074.0,92061.0,0.02011903]
["bitfinex-derivatives","BTCF0:USTF0",1767790742090,0.010868,92077.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790744191,0.010868,92075.0,92061.0,0.00924903]
["bitfinex-derivatives","BTCF0:USTF0",1767790744392,0.010868,92077.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790745094,0.010868,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790746092,0.010868,92077.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790746295,0.010868,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790750402,0.010868,92075.0,92061.0,0.00924903]
["bitfinex-derivatives","BTCF0:USTF0",1767790751302,0.010868,92075.0,92061.0,0.02011903]
["bitfinex-derivatives","BTCF0:USTF0",1767790754099,0.010868,92075.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790756103,0.010868,92075.0,92061.0,0.02011903]
["bitfinex-derivatives","BTCF0:USTF0",1767790756698,0.010869,92074.0,92056.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790756899,0.02016726,92074.0,92056.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790757400,0.02016726,92074.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790757601,0.010869,92074.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790759199,0.00929826,92076.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790759407,0.07444512,92070.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790759597,0.00929826,92075.0,92056.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790760097,0.00929826,92075.0,92054.0,0.10121275]
["bitfinex-derivatives","BTCF0:USTF0",1767790760300,0.00929826,92075.0,92054.0,0.19361275]
["bitfinex-derivatives","BTCF0:USTF0",1767790760503,0.02016726,92073.0,92054.0,0.19361275]
["bitfinex-derivatives","BTCF0:USTF0",1767790761602,0.02016726,92073.0,92055.0,0.00984464]
["bitfinex-derivatives","BTCF0:USTF0",1767790761987,0.010869,92071.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790765299,0.010869,92074.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790765494,0.010869,92073.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790765695,0.010869,92072.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790765891,0.010869,92072.0,92050.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790765892,0.08531412,92070.0,92050.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790766092,0.08531412,92070.0,92040.0,0.07444512]
["bitfinex-derivatives","BTCF0:USTF0",1767790766093,0.00929826,92094.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790766304,0.010867,92089.0,92070.0,0.07444512]
["bitfinex-derivatives","BTCF0:USTF0",1767790766509,0.010867,92088.0,92070.0,0.07444512]
["bitfinex-derivatives","BTCF0:USTF0",1767790766805,0.010867,92088.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790766806,0.02016526,92088.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790766995,0.010867,92086.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790767197,0.010867,92086.0,92073.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790770506,0.1079005,92085.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790772209,0.010867,92084.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790773605,0.00992739,92079.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790773808,0.00992739,92078.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790774111,0.09198957,92079.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790776012,0.10285757,92079.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790776907,0.010868,92077.0,92060.0,0.00956892]
["bitfinex-derivatives","BTCF0:USTF0",1767790778214,0.010868,92077.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790779113,0.1626433,92079.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790780815,0.010868,92077.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790782908,0.07444512,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790783113,0.07444512,92070.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790783314,0.07444512,92070.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790784415,0.010869,92072.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790784614,0.07444512,92070.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790785014,0.07444512,92070.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790785913,0.10191696,92074.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790786114,0.09198957,92074.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790787127,0.09198957,92074.0,92056.0,0.02043892]
["bitfinex-derivatives","BTCF0:USTF0",1767790787513,0.09198957,92074.0,92057.0,0.00956892]
["bitfinex-derivatives","BTCF0:USTF0",1767790788243,0.05978573,92079.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790788244,0.10191696,92065.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790788523,0.00992739,92068.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790790618,0.00992739,92068.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790790825,0.00992739,92068.0,92049.0,0.00956892]
["bitfinex-derivatives","BTCF0:USTF0",1767790792127,0.00992739,92068.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790793321,0.06994675,92068.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790795418,0.16193632,92068.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790795820,0.06001936,92068.0,92058.0,0.00956892]
["bitfinex-derivatives","BTCF0:USTF0",1767790796026,0.09244,92076.0,92065.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790796225,0.09244,92076.0,92059.0,0.00956892]
["bitfinex-derivatives","BTCF0:USTF0",1767790796425,0.09244,92076.0,92065.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790800130,0.09244,92076.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790800321,0.09244,92076.0,92058.0,0.09624695]
["bitfinex-derivatives","BTCF0:USTF0",1767790800529,0.00908149,92075.0,92055.0,0.02055834]
["bitfinex-derivatives","BTCF0:USTF0",1767790800720,0.00908149,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790800921,0.11361233,92075.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790801125,0.10274433,92072.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790801331,0.07444512,92070.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790801522,0.010869,92069.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790801722,0.17962289,92070.0,92051.0,0.00968734]
["bitfinex-derivatives","BTCF0:USTF0",1767790801922,0.17049676,92070.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790802123,0.05999957,92080.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790802124,0.05999957,92080.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790802320,0.07444512,92090.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790802321,0.09605164,92097.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790802524,0.09605164,92097.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790802525,0.15479137,92097.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790802723,0.15479137,92097.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790802926,0.15479137,92097.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790803130,0.15479137,92097.0,92078.0,0.00976353]
["bitfinex-derivatives","BTCF0:USTF0",1767790803326,0.10517777,92103.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790803532,0.10156613,92107.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790803828,0.11604277,92106.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790804036,0.10517777,92105.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790804230,0.07444512,92100.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790804638,0.07444512,92100.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790804828,0.01999113,92102.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790805524,0.00912613,92102.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790806027,0.09605164,92104.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790806336,0.00912613,92103.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790806536,0.10517777,92103.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790806729,0.00912613,92101.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790807439,0.09605164,92102.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790807625,0.09244,92109.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790807626,0.00912613,92098.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790807938,0.09605164,92099.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790808336,0.00912613,92082.0,92066.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767790808526,0.00912613,92081.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790808729,0.00912613,92079.0,92061.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1767790809330,0.010868,92076.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790809531,0.10517777,92070.0,92056.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790809830,0.00912613,92069.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790810842,0.00912613,92069.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790811534,0.00695383,92069.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790811844,0.09605164,92070.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790812444,0.10691964,92075.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790813641,0.00912613,92073.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790816443,0.00912613,92073.0,92054.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790816444,0.00912613,92073.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790816739,0.00912613,92076.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790816943,0.09605164,92079.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790816944,0.11604577,92079.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790817144,0.010868,92076.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790817642,0.010868,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790821144,0.010868,92076.0,92058.0,0.10159052]
["bitfinex-derivatives","BTCF0:USTF0",1767790821145,0.10517777,92079.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790821346,0.010868,92075.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790822851,0.010868,92075.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790823050,0.010868,92075.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790823440,0.00912613,92078.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790823640,0.010869,92072.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790823846,0.010869,92070.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790824552,0.010869,92073.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790824949,0.010869,92071.0,92056.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790825146,0.010869,92071.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790826967,0.010869,92071.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790827155,0.010869,92074.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790827557,0.01999413,92077.0,92058.0,0.00976353]
["bitfinex-derivatives","BTCF0:USTF0",1767790827762,0.010868,92075.0,92058.0,0.00976353]
["bitfinex-derivatives","BTCF0:USTF0",1767790828872,0.010868,92075.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790829174,0.010868,92080.0,92063.0,0.00976353]
["bitfinex-derivatives","BTCF0:USTF0",1767790829361,0.05921729,92083.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790829668,0.010867,92083.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790830568,0.00912613,92084.0,92064.0,0.00976353]
["bitfinex-derivatives","BTCF0:USTF0",1767790830863,0.010868,92082.0,92064.0,0.00976353]
["bitfinex-derivatives","BTCF0:USTF0",1767790831255,0.010868,92082.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790831656,0.010868,92082.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790831860,0.010868,92082.0,92066.0,0.02066396]
["bitfinex-derivatives","BTCF0:USTF0",1767790832768,0.010868,92082.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790834067,0.010868,92080.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790835067,0.00959959,92080.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790836158,0.010868,92079.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790836762,0.00959959,92084.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790836966,0.10349511,92094.0,92075.0,0.00979496]
["bitfinex-derivatives","BTCF0:USTF0",1767790837270,0.09244,92093.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790837657,0.4,92092.0,92075.0,0.00979496]
["bitfinex-derivatives","BTCF0:USTF0",1767790837865,0.0593637,92094.0,92078.0,0.00979496]
["bitfinex-derivatives","BTCF0:USTF0",1767790838065,0.10203959,92098.0,92079.0,0.00979496]
["bitfinex-derivatives","BTCF0:USTF0",1767790838669,0.1607727,92098.0,92079.0,0.00979496]
["bitfinex-derivatives","BTCF0:USTF0",1767790839071,0.010866,92096.0,92078.0,0.09493239]
["bitfinex-derivatives","BTCF0:USTF0",1767790839271,0.02046559,92096.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790840766,0.15117311,92098.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790840974,0.1716387,92098.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790841172,0.010866,92096.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790841769,0.00959959,92097.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790842571,0.15117311,92098.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790842779,0.15117311,92098.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790844076,0.15117311,92098.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790846276,0.010866,92096.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790847482,0.15117311,92098.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790847777,0.15117311,92098.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790850379,0.00959959,92105.0,92086.0,0.02066196]
["bitfinex-derivatives","BTCF0:USTF0",1767790850577,0.05926501,92107.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790850776,0.10199959,92109.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790850984,0.00959959,92108.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790851781,0.02046359,92108.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790852181,0.02046459,92106.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790852682,0.010865,92104.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790853188,0.02046459,92102.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767790853786,0.00959959,92101.0,92084.0,0.103267]
["bitfinex-derivatives","BTCF0:USTF0",1767790854886,0.02046459,92101.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790855087,0.010866,92095.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790855387,0.010866,92097.0,92084.0,0.103267]
["bitfinex-derivatives","BTCF0:USTF0",1767790856588,0.00959959,92101.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790857088,0.010866,92097.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790857289,0.010866,92097.0,92084.0,0.103267]
["bitfinex-derivatives","BTCF0:USTF0",1767790859080,0.010866,92095.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790860290,0.00959959,92101.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790860291,0.010866,92098.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790860689,0.010866,92096.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790860891,0.010866,92095.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790861691,0.010866,92098.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790861991,0.010866,92098.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790862386,0.010865,92100.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790862586,0.010865,92100.0,92084.0,0.10226296]
["bitfinex-derivatives","BTCF0:USTF0",1767790862882,0.00902689,92105.0,92086.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790863089,0.00902689,92105.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790863292,0.010865,92102.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790863498,0.010865,92100.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790864201,0.010865,92102.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790864497,0.00902689,92105.0,92086.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790864498,0.010865,92104.0,92087.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790864689,0.00902689,92105.0,92087.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790865596,0.00902689,92105.0,92086.0,0.09643602]
["bitfinex-derivatives","BTCF0:USTF0",1767790865597,0.00902689,92105.0,92086.0,0.10730302]
["bitfinex-derivatives","BTCF0:USTF0",1767790866101,0.00902689,92104.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790867197,0.010865,92101.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767790869104,0.00902689,92104.0,92086.0,0.10730302]
["bitfinex-derivatives","BTCF0:USTF0",1767790869304,0.010866,92097.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790869799,0.010865,92105.0,92074.0,0.09643602]
["bitfinex-derivatives","BTCF0:USTF0",1767790869800,0.010867,92091.0,92074.0,0.09643602]
["bitfinex-derivatives","BTCF0:USTF0",1767790869989,0.010867,92091.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790870189,0.010866,92094.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790870997,0.010866,92092.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790871200,0.00902689,92094.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790871397,0.00902689,92094.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790871398,0.010867,92091.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790872498,0.09731319,92095.0,92077.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1767790872998,0.10634008,92095.0,92077.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1767790873998,0.010867,92090.0,92077.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1767790874208,0.01989389,92090.0,92077.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1767790874401,0.010867,92090.0,92077.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1767790874798,0.010866,92093.0,92079.0,0.02073096]
["bitfinex-derivatives","BTCF0:USTF0",1767790874989,0.00902689,92099.0,92079.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790875194,0.010867,92091.0,92079.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790876105,0.010867,92089.0,92079.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790876308,0.010867,92089.0,92078.0,0.09643602]
["bitfinex-derivatives","BTCF0:USTF0",1767790876896,0.010867,92089.0,92078.0,0.10629898]
["bitfinex-derivatives","BTCF0:USTF0",1767790877998,0.00902689,92096.0,92078.0,0.10629898]
["bitfinex-derivatives","BTCF0:USTF0",1767790879301,0.010867,92090.0,92078.0,0.10629898]
["bitfinex-derivatives","BTCF0:USTF0",1767790879701,0.010867,92090.0,92079.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790883310,0.010867,92090.0,92079.0,0.10629898]
["bitfinex-derivatives","BTCF0:USTF0",1767790883510,0.10634008,92099.0,92079.0,0.10629898]
["bitfinex-derivatives","BTCF0:USTF0",1767790883810,0.00902689,92098.0,92079.0,0.10629898]
["bitfinex-derivatives","BTCF0:USTF0",1767790884306,0.00902689,92098.0,92079.0,0.11716698]
["bitfinex-derivatives","BTCF0:USTF0",1767790884512,0.010866,92098.0,92087.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790884812,0.010866,92096.0,92082.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790885308,0.010866,92096.0,92082.0,0.02073096]
["bitfinex-derivatives","BTCF0:USTF0",1767790886513,0.010866,92095.0,92082.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790886713,0.010866,92098.0,92082.0,0.02072996]
["bitfinex-derivatives","BTCF0:USTF0",1767790887211,0.010866,92097.0,92082.0,0.02072996]
["bitfinex-derivatives","BTCF0:USTF0",1767790888110,0.010866,92095.0,92082.0,0.02072996]
["bitfinex-derivatives","BTCF0:USTF0",1767790888512,0.010866,92094.0,92082.0,0.00986296]
["bitfinex-derivatives","BTCF0:USTF0",1767790888707,0.010866,92094.0,92080.0,0.18172279]
["bitfinex-derivatives","BTCF0:USTF0",1767790888909,0.010866,92094.0,92080.0,0.19158575]
["bitfinex-derivatives","BTCF0:USTF0",1767790889109,0.00902689,92098.0,92080.0,0.09643602]
["bitfinex-derivatives","BTCF0:USTF0",1767790891304,0.010866,92093.0,92080.0,0.09643602]
["bitfinex-derivatives","BTCF0:USTF0",1767790893715,0.010866,92093.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790893915,0.010867,92090.0,92080.0,0.09643602]
["bitfinex-derivatives","BTCF0:USTF0",1767790894214,0.00902689,92098.0,92080.0,0.09643602]
["bitfinex-derivatives","BTCF0:USTF0",1767790894410,0.09731319,92099.0,92080.0,0.1058138]
["bitfinex-derivatives","BTCF0:USTF0",1767790894614,0.07441877,92100.0,92081.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790895115,0.08371362,92100.0,92081.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790895716,0.010866,92092.0,92081.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790898916,0.010866,92091.0,92080.0,0.09643602]
["bitfinex-derivatives","BTCF0:USTF0",1767790899811,0.0924,92101.0,92083.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790900012,0.010866,92095.0,92082.0,0.10635343]
["bitfinex-derivatives","BTCF0:USTF0",1767790900518,0.010866,92095.0,92082.0,0.09548643]
["bitfinex-derivatives","BTCF0:USTF0",1767790901420,0.00929485,92100.0,92082.0,0.09548643]
["bitfinex-derivatives","BTCF0:USTF0",1767790902919,0.010866,92093.0,92082.0,0.09548643]
["bitfinex-derivatives","BTCF0:USTF0",1767790905118,0.00929485,92100.0,92082.0,0.09548643]
["bitfinex-derivatives","BTCF0:USTF0",1767790905319,0.08371362,92100.0,92082.0,0.09548643]
["bitfinex-derivatives","BTCF0:USTF0",1767790905519,0.00929485,92099.0,92082.0,0.09548643]
["bitfinex-derivatives","BTCF0:USTF0",1767790906120,0.010866,92092.0,92082.0,0.09548643]
["bitfinex-derivatives","BTCF0:USTF0",1767790907519,0.00929485,92099.0,92082.0,0.09548643]
["bitfinex-derivatives","BTCF0:USTF0",1767790908921,0.010867,92091.0,92082.0,0.09548643]
["bitfinex-derivatives","BTCF0:USTF0",1767790909523,0.010867,92089.0,92077.0,0.10177778]
["bitfinex-derivatives","BTCF0:USTF0",1767790909726,0.010867,92089.0,92077.0,0.19726421]
["bitfinex-derivatives","BTCF0:USTF0",1767790909910,0.010867,92089.0,92078.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790910115,0.010867,92089.0,92079.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790910522,0.010866,92092.0,92079.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790912041,0.010867,92090.0,92079.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790912330,0.010867,92090.0,92078.0,0.09548643]
["bitfinex-derivatives","BTCF0:USTF0",1767790914332,0.010867,92090.0,92078.0,0.10486421]
["bitfinex-derivatives","BTCF0:USTF0",1767790914532,0.05844288,92094.0,92078.0,0.10486421]
["bitfinex-derivatives","BTCF0:USTF0",1767790914830,0.00929485,92096.0,92078.0,0.10486421]
["bitfinex-derivatives","BTCF0:USTF0",1767790915032,0.010867,92090.0,92078.0,0.10486421]
["bitfinex-derivatives","BTCF0:USTF0",1767790915929,0.010867,92089.0,92078.0,0.10486421]
["bitfinex-derivatives","BTCF0:USTF0",1767790918529,0.010867,92089.0,92079.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790921722,0.010867,92091.0,92079.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790923032,0.010866,92093.0,92079.0,0.02024578]
["bitfinex-derivatives","BTCF0:USTF0",1767790923432,0.010867,92091.0,92079.0,0.00937778]
["bitfinex-derivatives","BTCF0:USTF0",1767790923634,0.010867,92091.0,92080.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790924132,0.06997187,92099.0,92080.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790925434,0.0091036,92098.0,92080.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790927130,0.010866,92097.0,92080.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790927336,0.010867,92090.0,92079.0,0.09450572]
["bitfinex-derivatives","BTCF0:USTF0",1767790927928,0.010867,92090.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790928240,0.010866,92097.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790928434,0.010866,92092.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790929440,0.010867,92090.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790930637,0.010866,92092.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790932735,0.0091036,92098.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790932933,0.010867,92090.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790933438,0.010867,92091.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790933633,0.010867,92089.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790934139,0.010866,92092.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790935642,0.010866,92097.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790935844,0.0091036,92098.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790936147,0.010866,92092.0,92079.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790937541,0.0091036,92093.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790937747,0.010867,92088.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790937937,0.010867,92088.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790938132,0.0091036,92093.0,92073.0,0.10416136]
["bitfinex-derivatives","BTCF0:USTF0",1767790938338,0.010868,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790938545,0.010868,92076.0,92060.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790938741,0.010869,92074.0,92060.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790940048,0.010869,92074.0,92061.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790940348,0.010869,92074.0,92062.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790941948,0.1015036,92080.0,92062.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790943153,0.010868,92075.0,92062.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790944155,0.010868,92078.0,92063.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790944555,0.0924,92080.0,92063.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790945362,0.010868,92075.0,92063.0,0.00965564]
["bitfinex-derivatives","BTCF0:USTF0",1767790946247,0.0091036,92079.0,92062.0,0.09450572]
["bitfinex-derivatives","BTCF0:USTF0",1767790946455,0.010869,92070.0,92054.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790946761,0.010869,92071.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790947361,0.010869,92070.0,92054.0,0.11292664]
["bitfinex-derivatives","BTCF0:USTF0",1767790948363,0.010869,92070.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790948863,0.010869,92070.0,92054.0,0.10205564]
["bitfinex-derivatives","BTCF0:USTF0",1767790950162,0.010869,92070.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790955669,0.010869,92070.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790958970,0.09520052,92073.0,92055.0,0.00926228]
["bitfinex-derivatives","BTCF0:USTF0",1767790959173,0.09520052,92073.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790959369,0.010869,92067.0,92054.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1767790962969,0.01087,92066.0,92054.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790963374,0.01087,92064.0,92054.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767790963580,0.01087,92064.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790963772,0.02060507,92066.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790963972,0.02060507,92066.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790964681,0.09244,92068.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790964876,0.09244,92068.0,92050.0,0.00926228]
["bitfinex-derivatives","BTCF0:USTF0",1767790965569,0.01087,92066.0,92047.0,0.09692666]
["bitfinex-derivatives","BTCF0:USTF0",1767790965773,0.02060607,92066.0,92047.0,0.09692666]
["bitfinex-derivatives","BTCF0:USTF0",1767790965976,0.02060607,92066.0,92047.0,0.10618894]
["bitfinex-derivatives","BTCF0:USTF0",1767790966178,0.02060607,92066.0,92048.0,0.00926228]
["bitfinex-derivatives","BTCF0:USTF0",1767790966674,0.01087,92065.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790968478,0.01087,92065.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790968671,0.010869,92067.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790968980,0.01087,92066.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790970676,0.09244,92068.0,92049.0,0.00926228]
["bitfinex-derivatives","BTCF0:USTF0",1767790970677,0.09244,92068.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790972181,0.010869,92067.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767790972479,0.09244,92068.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790973976,0.010868,92083.0,92070.0,0.00926228]
["bitfinex-derivatives","BTCF0:USTF0",1767790974174,0.09244,92077.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790974574,0.010867,92083.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790974775,0.09244,92082.0,92069.0,0.09692666]
["bitfinex-derivatives","BTCF0:USTF0",1767790975176,0.09244,92082.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790975973,0.09244,92082.0,92069.0,0.09692666]
["bitfinex-derivatives","BTCF0:USTF0",1767790976181,0.010868,92081.0,92064.0,0.02013228]
["bitfinex-derivatives","BTCF0:USTF0",1767790976379,0.09244,92082.0,92064.0,0.02013228]
["bitfinex-derivatives","BTCF0:USTF0",1767790976776,0.010868,92077.0,92064.0,0.00926228]
["bitfinex-derivatives","BTCF0:USTF0",1767790976982,0.10217607,92082.0,92064.0,0.00926228]
["bitfinex-derivatives","BTCF0:USTF0",1767790977375,0.010868,92074.0,92063.0,0.09692666]
["bitfinex-derivatives","BTCF0:USTF0",1767790978186,0.010868,92077.0,92063.0,0.09692666]
["bitfinex-derivatives","BTCF0:USTF0",1767790979384,0.010868,92077.0,92063.0,0.10618894]
["bitfinex-derivatives","BTCF0:USTF0",1767790979585,0.010868,92080.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767790979981,0.010868,92078.0,92064.0,0.02013228]
["bitfinex-derivatives","BTCF0:USTF0",1767790980285,0.10217607,92082.0,92064.0,0.00926228]
["bitfinex-derivatives","BTCF0:USTF0",1767790980783,0.010868,92075.0,92064.0,0.00926228]
["bitfinex-derivatives","BTCF0:USTF0",1767790981380,0.010868,92078.0,92064.0,0.02013228]
["bitfinex-derivatives","BTCF0:USTF0",1767790981586,0.07203934,92083.0,92069.0,0.00997428]
["bitfinex-derivatives","BTCF0:USTF0",1767790981784,0.09244,92082.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790981983,0.09244,92085.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790982288,0.09244,92085.0,92072.0,0.00997428]
["bitfinex-derivatives","BTCF0:USTF0",1767790982972,0.09244,92085.0,92071.0,0.10375304]
["bitfinex-derivatives","BTCF0:USTF0",1767790983176,0.103307,92085.0,92071.0,0.10375304]
["bitfinex-derivatives","BTCF0:USTF0",1767790984686,0.09244,92085.0,92071.0,0.10375304]
["bitfinex-derivatives","BTCF0:USTF0",1767790984989,0.09244,92085.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790987781,0.010868,92082.0,92068.0,0.02084328]
["bitfinex-derivatives","BTCF0:USTF0",1767790987985,0.010868,92083.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790988386,0.010868,92081.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790989697,0.00982058,92084.0,92065.0,0.10285832]
["bitfinex-derivatives","BTCF0:USTF0",1767790989894,0.02068758,92084.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790990089,0.010867,92084.0,92069.0,0.006519]
["bitfinex-derivatives","BTCF0:USTF0",1767790990488,0.010867,92084.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790990803,0.09244,92085.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767790991190,0.09244,92085.0,92068.0,0.00997428]
["bitfinex-derivatives","BTCF0:USTF0",1767790991797,0.10226058,92085.0,92065.0,0.09288404]
["bitfinex-derivatives","BTCF0:USTF0",1767790991983,0.010867,92083.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790992497,0.10226058,92085.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790992792,0.00982058,92084.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790992996,0.00982058,92082.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790994188,0.010868,92081.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790994997,0.02068858,92081.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790995498,0.010868,92079.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790996797,0.010868,92082.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790997001,0.02068858,92082.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790997199,0.02068858,92082.0,92063.0,0.00997428]
["bitfinex-derivatives","BTCF0:USTF0",1767790997200,0.010868,92079.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790999200,0.010868,92079.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767790999501,0.103307,92085.0,92069.0,0.07443748]
["bitfinex-derivatives","BTCF0:USTF0",1767791001096,0.010867,92083.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791001296,0.10226058,92085.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791002409,0.10226058,92085.0,92067.0,0.10285832]
["bitfinex-derivatives","BTCF0:USTF0",1767791002797,0.09244,92085.0,92070.0,0.07443748]
["bitfinex-derivatives","BTCF0:USTF0",1767791002998,0.09244,92085.0,92071.0,0.10285832]
["bitfinex-derivatives","BTCF0:USTF0",1767791003197,0.09244,92085.0,92073.0,0.00997428]
["bitfinex-derivatives","BTCF0:USTF0",1767791003707,0.09244,92085.0,92072.0,0.09288404]
["bitfinex-derivatives","BTCF0:USTF0",1767791004099,0.09244,92085.0,92072.0,0.10375304]
["bitfinex-derivatives","BTCF0:USTF0",1767791004298,0.09244,92085.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791005005,0.00982058,92087.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791005205,0.10222058,92087.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791005902,0.00982058,92086.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791007601,0.010867,92085.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791009508,0.02068758,92085.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791010098,0.00982058,92084.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791010910,0.010867,92083.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791011508,0.010868,92081.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791011708,0.02068858,92080.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791012409,0.02068858,92080.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791013009,0.02068858,92080.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791013320,0.010868,92080.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791013510,0.010868,92083.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791013711,0.00901747,92084.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791013911,0.00901747,92084.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791014118,0.00901747,92084.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791018420,0.0909477,92086.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791018716,0.0924,92087.0,92075.0,0.00983005]
["bitfinex-derivatives","BTCF0:USTF0",1767791019109,0.0924,92087.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791020824,0.0924,92087.0,92074.0,0.09365217]
["bitfinex-derivatives","BTCF0:USTF0",1767791021018,0.0924,92087.0,92070.0,0.07443748]
["bitfinex-derivatives","BTCF0:USTF0",1767791021520,0.0924,92087.0,92069.0,0.09365217]
["bitfinex-derivatives","BTCF0:USTF0",1767791021911,0.0924,92087.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791022418,0.0924,92087.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791023117,0.0924,92087.0,92072.0,0.00983005]
["bitfinex-derivatives","BTCF0:USTF0",1767791023319,0.0924,92088.0,92072.0,0.00983005]
["bitfinex-derivatives","BTCF0:USTF0",1767791024219,0.0924,92088.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791025822,0.06754172,92091.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791026026,0.0924,92090.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791026415,0.010867,92089.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791026613,0.01988447,92089.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791027209,0.00901747,92087.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791028111,0.00901747,92087.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791029523,0.00901747,92087.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791029725,0.00901747,92087.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791029928,0.0909477,92088.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791030827,0.09996517,92088.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791031825,0.09996517,92088.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791033431,0.09996517,92088.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791034031,0.010867,92087.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791034525,0.01988447,92087.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791034738,0.0924,92090.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791035027,0.0924,92090.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791035223,0.0924,92090.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791035523,0.0924,92089.0,92076.0,0.00983005]
["bitfinex-derivatives","BTCF0:USTF0",1767791035718,0.0924,92089.0,92075.0,0.09365217]
["bitfinex-derivatives","BTCF0:USTF0",1767791036120,0.0924,92089.0,92075.0,0.10348222]
["bitfinex-derivatives","BTCF0:USTF0",1767791037324,0.0924,92089.0,92082.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791037525,0.06004088,92094.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791037733,0.0924,92093.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791039436,0.0924,92093.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791039730,0.0924,92095.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791040429,0.0924,92095.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791040633,0.103266,92095.0,92080.0,0.08530548]
["bitfinex-derivatives","BTCF0:USTF0",1767791040825,0.11302542,92095.0,92082.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791041525,0.10215942,92095.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791042038,0.11302542,92095.0,92080.0,0.07443748]
["bitfinex-derivatives","BTCF0:USTF0",1767791042225,0.10215942,92095.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791044131,0.10215942,92095.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791044433,0.10215942,92095.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791045421,0.10215942,92095.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791045938,0.10215942,92095.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791046635,0.10215942,92095.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791047025,0.10215942,92095.0,92080.0,0.07443748]
["bitfinex-derivatives","BTCF0:USTF0",1767791047228,0.10215942,92095.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791047426,0.00975942,92095.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791051540,0.010866,92094.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791052139,0.00975942,92095.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791052340,0.00975942,92095.0,92080.0,0.07443748]
["bitfinex-derivatives","BTCF0:USTF0",1767791052740,0.00975942,92095.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791053640,0.00975942,92095.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791055039,0.00975942,92095.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791055244,0.0924,92097.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791055441,0.10212997,92097.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791057338,0.10212997,92097.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791058239,0.00972997,92096.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791058444,0.00972997,92096.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791059846,0.00972997,92096.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791060038,0.02059597,92096.0,92082.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791060241,0.00972997,92096.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791061151,0.00972997,92096.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791062848,0.00972997,92096.0,92076.0,0.00924455]
["bitfinex-derivatives","BTCF0:USTF0",1767791063052,0.00972997,92096.0,92077.0,0.00924455]
["bitfinex-derivatives","BTCF0:USTF0",1767791063751,0.02059597,92096.0,92077.0,0.00924455]
["bitfinex-derivatives","BTCF0:USTF0",1767791064062,0.02059597,92096.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791064251,0.00972997,92096.0,92077.0,0.00924455]
["bitfinex-derivatives","BTCF0:USTF0",1767791064442,0.00972997,92096.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791064638,0.24336272,92098.0,92071.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1767791064639,0.010863,92117.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791064852,0.0016,92112.0,92099.0,0.10778991]
["bitfinex-derivatives","BTCF0:USTF0",1767791065145,0.0924,92114.0,92099.0,0.10778991]
["bitfinex-derivatives","BTCF0:USTF0",1767791065446,0.15575019,92121.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791065447,0.09655412,92120.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791065660,0.0924,92119.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791065865,0.0924,92123.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791066070,0.010863,92122.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791066260,0.010863,92122.0,92102.0,0.00924455]
["bitfinex-derivatives","BTCF0:USTF0",1767791066261,0.09655412,92125.0,92103.0,0.00924455]
["bitfinex-derivatives","BTCF0:USTF0",1767791066467,0.0924,92122.0,92103.0,0.00924455]
["bitfinex-derivatives","BTCF0:USTF0",1767791066665,0.00217088,92129.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791066870,0.19981612,92131.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791067172,0.010862,92129.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791067372,0.00972997,92129.0,92110.0,0.09854536]
["bitfinex-derivatives","BTCF0:USTF0",1767791067564,0.00972997,92128.0,92110.0,0.09854536]
["bitfinex-derivatives","BTCF0:USTF0",1767791068262,0.010862,92127.0,92110.0,0.09854536]
["bitfinex-derivatives","BTCF0:USTF0",1767791069772,0.010863,92125.0,92110.0,0.09854536]
["bitfinex-derivatives","BTCF0:USTF0",1767791070469,0.010863,92125.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791070775,0.02059197,92128.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791073574,0.02059197,92128.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791073776,0.09655412,92129.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791073976,0.16169935,92131.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791075168,0.0924,92131.0,92113.0,0.00959695]
["bitfinex-derivatives","BTCF0:USTF0",1767791075369,0.0924,92131.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791075569,0.010862,92130.0,92113.0,0.00959695]
["bitfinex-derivatives","BTCF0:USTF0",1767791075883,0.010862,92128.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791076072,0.010862,92126.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791077179,0.010862,92129.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791077378,0.01996799,92129.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791078483,0.010862,92126.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791078976,0.00910599,92127.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791079881,0.00910599,92127.0,92106.0,0.10553448]
["bitfinex-derivatives","BTCF0:USTF0",1767791079882,0.010863,92125.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791082085,0.010863,92125.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791084383,0.00910599,92126.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791084686,0.010862,92125.0,92107.0,0.00959695]
["bitfinex-derivatives","BTCF0:USTF0",1767791084986,0.010862,92125.0,92108.0,0.00959695]
["bitfinex-derivatives","BTCF0:USTF0",1767791086883,0.010862,92125.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791087089,0.010862,92125.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791087784,0.10897647,92127.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791089588,0.09811447,92127.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791089790,0.09811447,92127.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791090986,0.09811447,92127.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791092173,0.09811447,92127.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791092885,0.00910599,92129.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791094076,0.00910599,92129.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791095280,0.01996799,92129.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791096292,0.010862,92131.0,92112.0,0.00959695]
["bitfinex-derivatives","BTCF0:USTF0",1767791096589,0.09811447,92133.0,92115.0,0.00959695]
["bitfinex-derivatives","BTCF0:USTF0",1767791096792,0.09811447,92133.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791097085,0.10722046,92133.0,92114.0,0.00959695]
["bitfinex-derivatives","BTCF0:USTF0",1767791097278,0.09236,92138.0,92122.0,0.00959695]
["bitfinex-derivatives","BTCF0:USTF0",1767791097478,0.09236,92138.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791097686,0.09236,92138.0,92123.0,0.00959695]
["bitfinex-derivatives","BTCF0:USTF0",1767791097890,0.09236,92138.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791098381,0.00910599,92141.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791098788,0.00910599,92140.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791099094,0.010861,92139.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791099290,0.00910599,92138.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791099781,0.00910599,92138.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791099982,0.010861,92137.0,92118.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1767791100283,0.010861,92140.0,92121.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1767791100587,0.010861,92140.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791100981,0.010861,92138.0,92123.0,0.02083223]
["bitfinex-derivatives","BTCF0:USTF0",1767791101182,0.010861,92138.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791101487,0.11818081,92125.0,92119.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791101685,0.00904339,92122.0,92112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791102589,0.09682811,92123.0,92112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791102786,0.010863,92122.0,92107.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791102988,0.00904339,92118.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791103194,0.010863,92117.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791103893,0.09682811,92119.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791106900,0.00904339,92122.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791107099,0.09682811,92124.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791107595,0.010862,92126.0,92107.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791107796,0.010862,92126.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791107993,0.00904339,92132.0,92112.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791108191,0.09236,92133.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791109502,0.09236,92133.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791110503,0.07056987,92138.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791110694,0.010861,92136.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791110996,0.010861,92136.0,92121.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791110997,0.010861,92134.0,92121.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791111205,0.1058715,92138.0,92117.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791111404,0.00904339,92136.0,92117.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791112101,0.010862,92132.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791112498,0.00904339,92136.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791113506,0.00904339,92136.0,92117.0,0.01993686]
["bitfinex-derivatives","BTCF0:USTF0",1767791113896,0.010862,92133.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791115508,0.01990439,92136.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791116707,0.00904339,92136.0,92117.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791117010,0.010861,92135.0,92117.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791118206,0.010861,92135.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791118398,0.010861,92135.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791119308,0.0604682,92140.0,92122.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791119503,0.10768811,92144.0,92126.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791119700,0.09236,92143.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791119905,0.09236,92143.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791120111,0.09236,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791120295,0.10322,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791120501,0.11226339,92143.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791120697,0.11226339,92143.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791121410,0.010861,92141.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791122209,0.010861,92134.0,92117.0,0.0916803]
["bitfinex-derivatives","BTCF0:USTF0",1767791122411,0.010862,92131.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791122602,0.07433827,92140.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791122603,0.00904339,92129.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791122802,0.010862,92126.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791123109,0.00904339,92128.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791123307,0.10769011,92129.0,92114.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1767791123504,0.010862,92129.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791123699,0.01990539,92132.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791124004,0.01990539,92132.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791125006,0.01990539,92132.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791125007,0.00904339,92132.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791125514,0.010862,92130.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791125717,0.00904339,92132.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791127718,0.010861,92135.0,92123.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767791128114,0.09682811,92139.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791128315,0.09682811,92139.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791128505,0.00904339,92142.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791128919,0.07170781,92144.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791129121,0.09682811,92145.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791129513,0.15566255,92145.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791129929,0.16652255,92145.0,92124.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791130330,0.15566255,92145.0,92124.0,0.00907386]
["bitfinex-derivatives","BTCF0:USTF0",1767791130530,0.16652255,92145.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791131921,0.010861,92140.0,92120.0,0.00916445]
["bitfinex-derivatives","BTCF0:USTF0",1767791132326,0.02030687,92140.0,92120.0,0.00916445]
["bitfinex-derivatives","BTCF0:USTF0",1767791132830,0.02030687,92140.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791133033,0.00944587,92140.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791134332,0.0925975,92141.0,92121.0,0.00916445]
["bitfinex-derivatives","BTCF0:USTF0",1767791135135,0.0925975,92141.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791135534,0.0925975,92141.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791135728,0.07433827,92140.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791136031,0.07433827,92140.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767791136729,0.00944587,92139.0,92110.0,0.07433827]
["bitfinex-derivatives","BTCF0:USTF0",1767791136933,0.07433827,92130.0,92113.0,0.00916445]
["bitfinex-derivatives","BTCF0:USTF0",1767791137119,0.00944587,92123.0,92105.0,0.00916445]
["bitfinex-derivatives","BTCF0:USTF0",1767791137324,0.07433827,92120.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791137534,0.00944587,92119.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791137831,0.00944587,92119.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791138135,0.00944587,92119.0,92109.0,0.00844237]
["bitfinex-derivatives","BTCF0:USTF0",1767791138341,0.16693577,92120.0,92109.0,0.00844237]
["bitfinex-derivatives","BTCF0:USTF0",1767791138822,0.0925975,92120.0,92109.0,0.00844237]
["bitfinex-derivatives","BTCF0:USTF0",1767791139017,0.16693577,92120.0,92109.0,0.00844237]
["bitfinex-derivatives","BTCF0:USTF0",1767791139533,0.16693577,92120.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791142139,0.16693577,92120.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791143039,0.16693577,92120.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791143438,0.17779877,92120.0,92106.0,0.103225]
["bitfinex-derivatives","BTCF0:USTF0",1767791144338,0.010863,92118.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791144540,0.00944587,92117.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791144740,0.00944587,92117.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791145039,0.0925975,92118.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791145540,0.0925975,92118.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791146240,0.0925975,92118.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767791146941,0.0925975,92118.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791147348,0.010863,92117.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791147841,0.10204337,92115.0,92100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791148040,0.07433827,92110.0,92100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791148542,0.10204337,92115.0,92100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791149244,0.10204337,92115.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791150536,0.10204337,92115.0,92100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791150738,0.10204337,92115.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791150938,0.10204337,92115.0,92100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791150939,0.00944587,92114.0,92100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791151348,0.0925975,92115.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791151747,0.10204337,92115.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791153549,0.010864,92114.0,92100.0,0.103225]
["bitfinex-derivatives","BTCF0:USTF0",1767791154043,0.10204337,92115.0,92100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791154653,0.11290737,92115.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767791154950,0.0925975,92108.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791155244,0.00944587,92104.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791155549,0.10204337,92104.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791156244,0.10204337,92104.0,92094.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791156549,0.00944587,92103.0,92088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791157251,0.00944587,92103.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791157452,0.00944587,92103.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791158050,0.00944587,92103.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791158352,0.00944587,92103.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791158551,0.00944587,92103.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791158951,0.00944587,92103.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791159338,0.00944587,92103.0,92088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791159544,0.00944587,92103.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791160755,0.10358193,92100.0,92088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791160941,0.00945855,92097.0,92088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791161145,0.09412338,92098.0,92088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791161440,0.00945855,92100.0,92088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791161641,0.08520327,92101.0,92088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791161845,0.07433827,92101.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791162550,0.08520327,92101.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791162746,0.07433827,92101.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791163059,0.00930851,92107.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791163360,0.19104918,92109.0,92094.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791163554,0.20035769,92109.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791163855,0.20035769,92109.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791163856,0.02017351,92108.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791164247,0.010865,92106.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791164754,0.00930851,92107.0,92094.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791167456,0.00930851,92107.0,92089.0,0.00900134]
["bitfinex-derivatives","BTCF0:USTF0",1767791168457,0.00930851,92107.0,92094.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791168657,0.010865,92106.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791168861,0.00930851,92107.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791169158,0.00930851,92107.0,92095.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791171057,0.010865,92105.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791171444,0.07433827,92102.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791171853,0.07433827,92102.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767791172254,0.07433827,92102.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791173859,0.07433827,92102.0,92088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767791174254,0.07433827,92102.0,92091.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791175559,0.07433827,92102.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767791175758,0.00930851,92094.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791176056,0.07433827,92087.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791176263,0.07433827,92090.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791176451,0.07433827,92090.0,92072.0,0.00900134]
["bitfinex-derivatives","BTCF0:USTF0",1767791176452,0.07433827,92090.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791178261,0.07433827,92090.0,92072.0,0.00900134]
["bitfinex-derivatives","BTCF0:USTF0",1767791178659,0.07433827,92090.0,92069.0,0.09745342]
["bitfinex-derivatives","BTCF0:USTF0",1767791178660,0.10799769,92089.0,92069.0,0.10645476]
["bitfinex-derivatives","BTCF0:USTF0",1767791179461,0.10799769,92089.0,92070.0,0.00900134]
["bitfinex-derivatives","BTCF0:USTF0",1767791180262,0.10799769,92089.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791183166,0.10799769,92089.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791187288,0.10799769,92089.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791187675,0.00930851,92092.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791187882,0.00930851,92092.0,92074.0,0.00900134]
["bitfinex-derivatives","BTCF0:USTF0",1767791188187,0.00930851,92092.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791189286,0.10799769,92092.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791189981,0.00930851,92082.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767791190188,0.00930851,92075.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791190390,0.09868918,92075.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791190582,0.09868918,92075.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791190783,0.00930851,92079.0,92065.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1767791191487,0.00930851,92078.0,92065.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1767791192579,0.00930851,92078.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791194190,0.00930851,92078.0,92058.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791195393,0.00930851,92078.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791197093,0.00930851,92078.0,92058.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791197397,0.00930851,92078.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791199095,0.00930851,92078.0,92058.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791199395,0.00930851,92078.0,92060.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791200094,0.00930851,92078.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791201896,0.00930851,92078.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791202097,0.00930851,92078.0,92066.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791202297,0.02017651,92078.0,92060.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791203198,0.02017651,92078.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791203788,0.00956944,92077.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791204598,0.0923934,92078.0,92065.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791204797,0.0923934,92078.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791205899,0.00956944,92080.0,92067.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767791207396,0.10196284,92083.0,92062.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791207596,0.0923934,92088.0,92069.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791207802,0.0923934,92093.0,92074.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791207992,0.0924,92092.0,92074.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791208491,0.10196944,92092.0,92074.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791208695,0.010866,92091.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767791209199,0.10196944,92092.0,92074.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791209400,0.010867,92088.0,92071.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791209997,0.010867,92085.0,92071.0,0.00916108]
["bitfinex-derivatives","BTCF0:USTF0",1767791210202,0.010868,92081.0,92068.0,0.09004951]
["bitfinex-derivatives","BTCF0:USTF0",1767791211091,0.010868,92080.0,92065.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791211296,0.11283084,92078.0,92065.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791212502,0.010868,92075.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791212689,0.010867,92085.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791212690,0.00956944,92071.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791212892,0.00956944,92070.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791213503,0.0923934,92071.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791214304,0.0923934,92071.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791215304,0.0923934,92071.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791215987,0.0923934,92071.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791216906,0.0923934,92071.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791217204,0.0923934,92071.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791217801,0.0923934,92071.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791219008,0.0923934,92071.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791219609,0.0923934,92071.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791220000,0.0923934,92071.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791220902,0.0923934,92071.0,92058.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767791221103,0.010869,92070.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791221309,0.01994619,92070.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791221610,0.10615961,92069.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791221905,0.103268,92082.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791221906,0.00985751,92065.0,92057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767791222110,0.00985751,92061.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791222309,0.09507621,92062.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791222903,0.00985751,92061.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791223209,0.09507621,92062.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791223403,0.01087,92060.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791223604,0.10594621,92062.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791223912,0.09507621,92062.0,92049.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767791225901,0.09507621,92062.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791225902,0.00985751,92059.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791226112,0.00985751,92059.0,92040.0,0.94012]
["bitfinex-derivatives","BTCF0:USTF0",1767791226113,0.10493372,92053.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791226411,0.10493372,92052.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791226602,0.10493372,92052.0,92040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791226802,0.09507621,92052.0,92040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767791227311,0.09507621,92052.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791229105,0.10493372,92051.0,92040.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1767791229300,0.010871,92050.0,92032.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791229615,0.09507621,92046.0,92028.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767791229804,0.10594821,92046.0,92028.0,0.01096232]
["bitfinex-derivatives","BTCF0:USTF0",1767791230311,0.010873,92037.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791230510,0.09507621,92036.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791230711,0.09507621,92036.0,92013.0,0.10867213]
["bitfinex-derivatives","BTCF0:USTF0",1767791230906,0.09507621,92036.0,92015.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791231106,0.09507621,92036.0,92016.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791231308,9.261e-05,92035.0,92016.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791231808,0.09516882,92035.0,92016.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791232009,0.09516882,92035.0,92012.0,0.18960714]
["bitfinex-derivatives","BTCF0:USTF0",1767791232218,0.10594921,92032.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791232419,0.10594921,92032.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791232620,0.09507621,92032.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791232918,0.09507621,92032.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791233114,0.09507621,92032.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791233416,9.261e-05,92035.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791233716,0.09507621,92033.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791234307,0.010873,92034.0,92007.0,0.09946499]
["bitfinex-derivatives","BTCF0:USTF0",1767791234308,0.09507621,92025.0,92007.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791234517,0.09507621,92025.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791234518,0.10595121,92022.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791234717,0.09507621,92022.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791234918,0.09507621,92022.0,92009.0,0.01304971]
["bitfinex-derivatives","BTCF0:USTF0",1767791235511,0.09513583,92022.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791235714,5.962e-05,92012.0,91997.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791235910,0.09507621,92009.0,91989.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791236103,0.09507621,92009.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791236314,0.09507621,92009.0,91979.0,0.01138156]
["bitfinex-derivatives","BTCF0:USTF0",1767791236617,0.09507621,92006.0,91980.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791236827,0.09507621,92004.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791237118,0.09507621,92004.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767791237307,0.00060302,91998.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791237508,0.00011517,91997.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791237723,0.00011517,91997.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767791238015,0.00060302,91995.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767791238321,0.09507621,91984.0,91962.0,0.02008914]
["bitfinex-derivatives","BTCF0:USTF0",1767791238620,0.09507621,91982.0,91958.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791238914,0.4,91996.0,91934.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1767791238915,0.09507621,91971.0,91943.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791239112,0.09507621,91969.0,91941.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791239317,0.09507621,91963.0,91941.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791239520,0.09507621,91959.0,91937.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791239710,0.09252317,91958.0,91939.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791240314,0.00011683,91956.0,91935.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791240515,0.09519304,91953.0,91935.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791240814,0.09507621,91951.0,91926.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791241015,0.09507621,91972.0,91950.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791241208,0.09248,91973.0,91956.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791241409,0.09248,91974.0,91957.0,0.09946499]
["bitfinex-derivatives","BTCF0:USTF0",1767791241608,0.09248,91974.0,91943.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791241609,0.09248,91974.0,91961.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791241812,0.09610028,91992.0,91968.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791242020,0.09256565,91991.0,91969.0,0.00920714]
["bitfinex-derivatives","BTCF0:USTF0",1767791242214,0.09256565,91991.0,91968.0,0.09946499]
["bitfinex-derivatives","BTCF0:USTF0",1767791242215,8.565e-05,91991.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791242417,0.09248,92008.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791242609,0.09248,92010.0,91988.0,0.10867213]
["bitfinex-derivatives","BTCF0:USTF0",1767791242810,0.010877,92004.0,91983.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767791243011,0.09248,92010.0,91985.0,0.09946499]
["bitfinex-derivatives","BTCF0:USTF0",1767791243012,0.010876,92009.0,91985.0,0.09946499]
["bitfinex-derivatives","BTCF0:USTF0",1767791243317,0.09248,92010.0,91984.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791243519,0.010878,91994.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791243720,0.010877,91999.0,91982.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791243921,0.010877,91999.0,91972.0,0.09946499]
["bitfinex-derivatives","BTCF0:USTF0",1767791244127,0.010877,91999.0,91975.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791244309,0.10595421,91994.0,91975.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791244514,0.0052811,91993.0,91979.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791244820,0.09507621,91994.0,91979.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791245022,0.09507621,92001.0,91979.0,0.11084726]
["bitfinex-derivatives","BTCF0:USTF0",1767791245228,0.09507621,92001.0,91979.0,0.10867213]
["bitfinex-derivatives","BTCF0:USTF0",1767791245821,0.010877,91999.0,91979.0,0.09946499]
["bitfinex-derivatives","BTCF0:USTF0",1767791246015,0.10595321,91999.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791246326,0.10595321,91999.0,91978.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767791246926,0.09507621,91999.0,91978.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767791247315,0.0173939,91998.0,91978.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791247518,0.0173939,91998.0,91979.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791247715,0.11247011,91998.0,91979.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791247920,0.010878,91992.0,91978.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791248214,0.010878,91992.0,91979.0,0.0919101]
["bitfinex-derivatives","BTCF0:USTF0",1767791248409,0.0065169,91993.0,91979.0,0.09408523]
["bitfinex-derivatives","BTCF0:USTF0",1767791248624,0.09507621,91994.0,91979.0,0.09408523]
["bitfinex-derivatives","BTCF0:USTF0",1767791249015,0.00638198,91998.0,91979.0,0.09408523]
["bitfinex-derivatives","BTCF0:USTF0",1767791249423,0.010878,91997.0,91979.0,0.09408523]
["bitfinex-derivatives","BTCF0:USTF0",1767791249630,0.010878,91997.0,91979.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791249814,0.010878,91997.0,91979.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767791250322,0.010878,91992.0,91979.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767791250516,0.00626841,91993.0,91979.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767791250715,0.00626841,91993.0,91979.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791250917,0.00626841,91993.0,91972.0,0.09946499]
["bitfinex-derivatives","BTCF0:USTF0",1767791251226,0.09507621,91993.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791251526,0.010878,91994.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791252026,0.0061542,91997.0,91972.0,0.10867213]
["bitfinex-derivatives","BTCF0:USTF0",1767791252027,0.0061542,91997.0,91976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791252227,0.010878,91995.0,91976.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767791252528,0.010879,91990.0,91972.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791252724,0.09179688,91993.0,91973.0,0.20352854]
["bitfinex-derivatives","BTCF0:USTF0",1767791252925,0.010878,91992.0,91973.0,0.20352854]
["bitfinex-derivatives","BTCF0:USTF0",1767791253121,0.010878,91992.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791253431,0.09790686,91995.0,91973.0,0.20352854]
["bitfinex-derivatives","BTCF0:USTF0",1767791253922,0.010878,91994.0,91974.0,0.12192854]
["bitfinex-derivatives","BTCF0:USTF0",1767791254122,0.010878,91994.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791254728,0.010878,91994.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791255128,0.010878,91990.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791255326,0.09790686,91995.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791255929,0.010878,91994.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791256731,0.010878,91992.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791257032,0.09790686,91995.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791257230,0.00561484,91994.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791257622,0.010878,91993.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791257832,0.010878,91994.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791258024,0.00561484,91998.0,91978.0,0.10386783]
["bitfinex-derivatives","BTCF0:USTF0",1767791258225,0.00561484,91998.0,91979.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791258425,0.0107993,91995.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791258922,0.010879,91988.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791259123,0.010879,91986.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791259324,0.010879,91986.0,91973.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791260024,0.010879,91986.0,91974.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791260532,0.010879,91986.0,91975.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791260933,0.010879,91989.0,91975.0,0.20352854]
["bitfinex-derivatives","BTCF0:USTF0",1767791261329,0.0107993,91989.0,91969.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791261635,0.010879,91983.0,91970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791262426,0.010879,91983.0,91970.0,0.20352854]
["bitfinex-derivatives","BTCF0:USTF0",1767791262627,0.010879,91987.0,91971.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791262828,0.09248,91999.0,91983.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791263025,0.010877,91998.0,91983.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791263235,0.010877,91998.0,91984.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791263739,0.10259618,92010.0,91988.0,0.17424857]
["bitfinex-derivatives","BTCF0:USTF0",1767791263938,0.09248,92009.0,91989.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791264128,0.09248,92009.0,91989.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791264329,0.010876,92009.0,91992.0,0.12192654]
["bitfinex-derivatives","BTCF0:USTF0",1767791264532,0.09252,92011.0,91995.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791264839,0.010876,92010.0,91995.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791265037,0.010876,92010.0,91995.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791265337,0.0107993,92010.0,91988.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791265538,0.010877,91999.0,91988.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791265939,0.010878,91997.0,91983.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791266126,0.0107993,92002.0,91982.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791266332,0.010878,91994.0,91982.0,0.19218071]
["bitfinex-derivatives","BTCF0:USTF0",1767791266839,0.0107993,92002.0,91982.0,0.19218071]
["bitfinex-derivatives","BTCF0:USTF0",1767791267142,0.010878,91996.0,91982.0,0.19218071]
["bitfinex-derivatives","BTCF0:USTF0",1767791267433,0.010878,91994.0,91982.0,0.19218071]
["bitfinex-derivatives","BTCF0:USTF0",1767791268026,0.010878,91992.0,91976.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791268231,0.010878,91992.0,91977.0,0.20352854]
["bitfinex-derivatives","BTCF0:USTF0",1767791268430,0.010878,91992.0,91979.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791268628,0.010878,91992.0,91979.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791269333,0.010877,92002.0,91980.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791269837,0.010877,91999.0,91979.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791270026,0.0107993,92000.0,91980.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791270231,0.0107993,92000.0,91980.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791270541,0.010878,91990.0,91981.0,0.11104854]
["bitfinex-derivatives","BTCF0:USTF0",1767791271440,0.010879,91986.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791271831,0.010879,91984.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791272033,0.010879,91987.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791272435,0.010879,91985.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791273030,0.010878,91995.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791273430,0.010879,91987.0,91978.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791273630,0.010878,91997.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791273946,0.010879,91985.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791274143,0.010879,91984.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791274347,0.10259618,91986.0,91964.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1767791274548,0.01088,91978.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791274736,0.01088,91981.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791274936,0.01088,91981.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791275433,0.10259618,91986.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791275633,0.10259618,91986.0,91965.0,0.10386783]
["bitfinex-derivatives","BTCF0:USTF0",1767791276550,0.10259618,91986.0,91966.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791276846,0.01088,91977.0,91966.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791277037,0.01088,91980.0,91966.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791277744,0.09252,91986.0,91965.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791278247,0.01088,91980.0,91966.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791278437,0.01088,91978.0,91967.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791278746,0.01088,91978.0,91961.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791278943,0.01088,91978.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791278944,0.01088,91978.0,91965.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791279246,0.01088,91978.0,91965.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791279440,0.01088,91976.0,91965.0,0.09966071]
["bitfinex-derivatives","BTCF0:USTF0",1767791279629,0.01088,91976.0,91965.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791279836,0.01088,91974.0,91960.0,0.01138783]
["bitfinex-derivatives","BTCF0:USTF0",1767791280144,0.01088,91977.0,91961.0,0.02226983]
["bitfinex-derivatives","BTCF0:USTF0",1767791280344,0.01088,91980.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791280647,0.01088,91978.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791280831,0.1057274,91986.0,91966.0,0.01294199]
["bitfinex-derivatives","BTCF0:USTF0",1767791281144,0.09697914,91989.0,91970.0,0.01294199]
["bitfinex-derivatives","BTCF0:USTF0",1767791281145,0.010879,91982.0,91970.0,0.01294199]
["bitfinex-derivatives","BTCF0:USTF0",1767791281745,0.01088,91980.0,91970.0,0.01294199]
["bitfinex-derivatives","BTCF0:USTF0",1767791282246,0.09252,91987.0,91973.0,0.01229146]
["bitfinex-derivatives","BTCF0:USTF0",1767791282458,0.010878,91993.0,91978.0,0.01229146]
["bitfinex-derivatives","BTCF0:USTF0",1767791282743,0.09252,91997.0,91978.0,0.01229146]
["bitfinex-derivatives","BTCF0:USTF0",1767791282945,0.010878,91990.0,91978.0,0.01229146]
["bitfinex-derivatives","BTCF0:USTF0",1767791283538,0.010878,91990.0,91979.0,0.01229146]
["bitfinex-derivatives","BTCF0:USTF0",1767791284049,0.01304971,92009.0,91985.0,0.01229146]
["bitfinex-derivatives","BTCF0:USTF0",1767791284050,0.010877,92000.0,91985.0,0.01229146]
["bitfinex-derivatives","BTCF0:USTF0",1767791284448,0.010877,92004.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791284741,0.09252,92005.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791284947,0.09252,92005.0,91993.0,0.02316946]
["bitfinex-derivatives","BTCF0:USTF0",1767791285144,0.00217371,92009.0,91993.0,0.02316946]
["bitfinex-derivatives","BTCF0:USTF0",1767791285850,0.00217371,92009.0,91990.0,0.18447699]
["bitfinex-derivatives","BTCF0:USTF0",1767791286147,0.00217371,92009.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791286339,0.00217371,92009.0,91994.0,0.02297451]
["bitfinex-derivatives","BTCF0:USTF0",1767791286649,0.010876,92008.0,91994.0,0.01209651]
["bitfinex-derivatives","BTCF0:USTF0",1767791286843,0.010876,92008.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791287154,0.00217371,92009.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791287548,0.00217371,92009.0,91991.0,0.02217973]
["bitfinex-derivatives","BTCF0:USTF0",1767791287845,0.00217371,92009.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791287846,0.09582105,92006.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791288044,0.010877,92002.0,91983.0,0.01130173]
["bitfinex-derivatives","BTCF0:USTF0",1767791288847,0.010877,92000.0,91983.0,0.01130173]
["bitfinex-derivatives","BTCF0:USTF0",1767791289037,0.010877,92006.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791289439,0.010877,92003.0,91986.0,0.11023565]
["bitfinex-derivatives","BTCF0:USTF0",1767791289841,0.010877,92003.0,91990.0,0.07455467]
["bitfinex-derivatives","BTCF0:USTF0",1767791290239,0.01327162,92004.0,91982.0,0.01057919]
["bitfinex-derivatives","BTCF0:USTF0",1767791290450,0.10909267,92004.0,91982.0,0.10962351]
["bitfinex-derivatives","BTCF0:USTF0",1767791290651,0.10909267,92004.0,91983.0,0.01057919]
["bitfinex-derivatives","BTCF0:USTF0",1767791290852,0.010877,92000.0,91983.0,0.01057919]
["bitfinex-derivatives","BTCF0:USTF0",1767791291048,0.010877,92003.0,91990.0,0.07455467]
["bitfinex-derivatives","BTCF0:USTF0",1767791291658,0.010876,92007.0,91990.0,0.07455467]
["bitfinex-derivatives","BTCF0:USTF0",1767791291958,0.010876,92007.0,91990.0,0.08487824]
["bitfinex-derivatives","BTCF0:USTF0",1767791292258,0.00217371,92009.0,91990.0,0.08487824]
["bitfinex-derivatives","BTCF0:USTF0",1767791292759,0.010877,92002.0,91990.0,0.07455467]
["bitfinex-derivatives","BTCF0:USTF0",1767791293061,0.010877,92002.0,91987.0,0.01021643]
["bitfinex-derivatives","BTCF0:USTF0",1767791293357,0.010877,92002.0,91987.0,0.02109543]
["bitfinex-derivatives","BTCF0:USTF0",1767791293651,0.010877,92002.0,91987.0,0.01021643]
["bitfinex-derivatives","BTCF0:USTF0",1767791296156,0.010877,92002.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791296457,0.010877,92003.0,91988.0,0.02080687]
["bitfinex-derivatives","BTCF0:USTF0",1767791297155,0.010877,92001.0,91986.0,0.09904432]
["bitfinex-derivatives","BTCF0:USTF0",1767791297749,0.010877,92001.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791297958,0.010877,92001.0,91987.0,0.02043519]
["bitfinex-derivatives","BTCF0:USTF0",1767791298449,0.010877,92001.0,91988.0,0.0094516]
["bitfinex-derivatives","BTCF0:USTF0",1767791299358,0.010877,92001.0,91986.0,0.09904432]
["bitfinex-derivatives","BTCF0:USTF0",1767791299559,0.010877,92001.0,91986.0,0.10868628]
["bitfinex-derivatives","BTCF0:USTF0",1767791299749,0.010877,91999.0,91987.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1767791300359,0.010877,92002.0,91987.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1767791300852,0.010877,92000.0,91987.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1767791301058,0.010877,91999.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791301258,0.010877,91999.0,91986.0,0.00926214]
["bitfinex-derivatives","BTCF0:USTF0",1767791301559,0.01327162,92007.0,91987.0,0.00926214]
["bitfinex-derivatives","BTCF0:USTF0",1767791302058,0.10909267,92007.0,91987.0,0.00926214]
["bitfinex-derivatives","BTCF0:USTF0",1767791302751,0.010877,92000.0,91987.0,0.00926214]
["bitfinex-derivatives","BTCF0:USTF0",1767791303255,0.010877,92003.0,91989.0,0.00896038]
["bitfinex-derivatives","BTCF0:USTF0",1767791303557,0.00217371,92009.0,91998.0,0.00896038]
["bitfinex-derivatives","BTCF0:USTF0",1767791303854,0.00217371,92009.0,91995.0,0.09904432]
["bitfinex-derivatives","BTCF0:USTF0",1767791304055,0.02414762,92008.0,91990.0,0.00896038]
["bitfinex-derivatives","BTCF0:USTF0",1767791304253,0.10909267,92007.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791304455,0.10909267,92007.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791304657,0.11996867,92007.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791305258,0.00217371,92009.0,91986.0,0.01983938]
["bitfinex-derivatives","BTCF0:USTF0",1767791305259,0.01327162,92005.0,91986.0,0.01983938]
["bitfinex-derivatives","BTCF0:USTF0",1767791305458,0.10909267,92005.0,91986.0,0.01983938]
["bitfinex-derivatives","BTCF0:USTF0",1767791305659,0.10909267,92003.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791305862,0.01327162,92002.0,91983.0,0.00855496]
["bitfinex-derivatives","BTCF0:USTF0",1767791306046,0.010878,91997.0,91984.0,0.00855496]
["bitfinex-derivatives","BTCF0:USTF0",1767791306249,0.09582105,92003.0,91984.0,0.01943396]
["bitfinex-derivatives","BTCF0:USTF0",1767791306449,0.01327162,91993.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791306665,0.010878,91990.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791307360,0.10669905,91993.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791307568,0.010879,91987.0,91975.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791308756,0.10909267,91989.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791309467,0.010879,91988.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791309767,0.010879,91988.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791309957,0.010879,91986.0,91972.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1767791310553,0.11997167,91989.0,91972.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1767791310754,0.010879,91987.0,91972.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1767791310955,0.01327162,91984.0,91962.0,0.09904432]
["bitfinex-derivatives","BTCF0:USTF0",1767791311154,0.010879,91983.0,91968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791311358,0.010879,91983.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791311560,0.010879,91986.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791311763,0.09454034,92004.0,91978.0,0.09947508]
["bitfinex-derivatives","BTCF0:USTF0",1767791312065,0.010877,92003.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791312267,0.010877,92006.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791312463,0.010877,92004.0,91988.0,0.11035408]
["bitfinex-derivatives","BTCF0:USTF0",1767791312661,0.09465371,92009.0,91988.0,0.09947508]
["bitfinex-derivatives","BTCF0:USTF0",1767791313562,0.09465371,92009.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791314369,0.09465371,92009.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791315070,0.09465371,92009.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791315870,0.10552971,92009.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791316167,0.010876,92007.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791317176,0.01139756,92006.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791317383,0.01139756,92006.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791317680,0.01139756,92005.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791318082,0.1059379,92005.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791318274,0.1059379,92005.0,91989.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767791318677,0.010877,92004.0,91989.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767791318881,0.010877,92004.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791319181,0.1059379,92005.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791319377,0.1168149,92005.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791320282,0.1168149,92005.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791320682,0.1168149,92005.0,91989.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767791321282,0.01139756,92004.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791321585,0.010877,92001.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791321876,0.010877,92001.0,91983.0,0.09947508]
["bitfinex-derivatives","BTCF0:USTF0",1767791321877,0.1059379,91998.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791322183,0.01139756,91997.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791322681,0.09454034,91998.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791322882,0.10541834,91998.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791323178,0.01139756,91994.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791323383,0.1059379,91993.0,91979.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791323582,0.010878,91992.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791323882,0.010878,91990.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791324083,0.010878,91990.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791324286,0.1168159,91993.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791324478,0.09454034,91993.0,91980.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791324676,0.010878,91996.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791325287,0.02227556,91996.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791325591,0.01139756,91996.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791325886,0.01139756,91996.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791326077,0.02227556,91996.0,91975.0,0.19195508]
["bitfinex-derivatives","BTCF0:USTF0",1767791326479,0.02227556,91996.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791327481,0.1059379,91999.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791327682,0.010877,92003.0,91977.0,0.09947508]
["bitfinex-derivatives","BTCF0:USTF0",1767791327983,0.010876,92008.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791328284,0.09465371,92009.0,91988.0,0.09947508]
["bitfinex-derivatives","BTCF0:USTF0",1767791328681,0.09465371,92009.0,91991.0,0.09947508]
["bitfinex-derivatives","BTCF0:USTF0",1767791329091,0.09465371,92009.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791329587,0.10552971,92009.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791329789,0.21146761,92009.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791331592,0.01139756,92008.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791332490,0.01139756,92008.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791332692,0.18919405,92009.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791333293,0.20059161,92009.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791333493,0.20059161,92009.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791333992,0.01139756,92008.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791334488,0.1059379,92008.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791334692,0.01139756,92006.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791337595,0.02227456,92006.0,91987.0,0.09947508]
["bitfinex-derivatives","BTCF0:USTF0",1767791338194,0.02227456,92006.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791338994,0.09454034,92007.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791339198,0.010877,92006.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791339390,0.010877,92006.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791339692,0.010877,92005.0,91987.0,0.09947508]
["bitfinex-derivatives","BTCF0:USTF0",1767791339897,0.02227456,92005.0,91986.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791341098,0.01106892,92000.0,91986.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791341398,0.02194592,92003.0,91986.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791341596,0.01106892,92003.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791343396,0.01106892,92003.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791344287,0.01106892,92003.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791344493,0.01106892,92003.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791346899,0.01106892,92003.0,91986.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791347695,0.10700007,91992.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791347890,0.01090448,91996.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791348502,0.01090448,91996.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791348690,0.01090448,91996.0,91985.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1767791350300,0.01090448,91996.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791350898,0.010877,92002.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791351099,0.09609559,92003.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791351297,0.010877,92006.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791352403,0.01090448,92005.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791353201,0.10700007,92005.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791353397,0.01090448,92004.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791355104,0.09609559,92005.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791355997,0.10700007,92005.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791356203,0.02178148,92004.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791356397,0.01090448,92002.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791356590,0.02178148,92002.0,91985.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1767791356789,0.02178148,92002.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791357104,0.01090448,92002.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791362010,0.010877,92001.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791362401,0.01090448,92002.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791363112,0.01090448,92002.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791363811,0.01090448,92001.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791364206,0.09609559,92002.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791364811,0.10697259,92002.0,91985.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1767791365010,0.10697259,92002.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791365511,0.10700007,92002.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791366013,0.10700007,92002.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791366207,0.01090448,91999.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791366514,0.01090448,91999.0,91958.0,0.37682627]
["bitfinex-derivatives","BTCF0:USTF0",1767791366515,0.10700007,91989.0,91974.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767791366719,0.010879,91988.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791367010,0.010879,91988.0,91973.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767791367406,0.10700007,91989.0,91973.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767791367804,0.11787907,91989.0,91973.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767791369514,0.10700007,91989.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791370206,0.07455852,91990.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791371016,0.010879,91989.0,91973.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767791371216,0.010879,91986.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791372214,0.1016079,91980.0,91966.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791372400,0.010878,91996.0,91966.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791372401,0.1016079,91985.0,91966.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791372606,0.08427266,91980.0,91966.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791372808,0.01088,91979.0,91966.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791373107,0.00971414,91977.0,91966.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791373607,0.09189376,91978.0,91966.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791373804,0.01088,91977.0,91966.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791374014,0.00971414,91977.0,91962.0,0.103362]
["bitfinex-derivatives","BTCF0:USTF0",1767791374316,0.09189376,91978.0,91962.0,0.103362]
["bitfinex-derivatives","BTCF0:USTF0",1767791375320,0.01088,91976.0,91962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791375620,0.09189376,91977.0,91962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791377313,0.09189376,91977.0,91962.0,0.103362]
["bitfinex-derivatives","BTCF0:USTF0",1767791378120,0.09189376,91977.0,91962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791378317,0.01088,91974.0,91962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791378622,0.00971414,91972.0,91962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791378806,0.08427266,91972.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791379012,0.00971414,91969.0,91954.0,0.103403]
["bitfinex-derivatives","BTCF0:USTF0",1767791379213,0.00971414,91969.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791379414,0.1124889,91969.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791380214,0.09189376,91969.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791380417,0.00971414,91962.0,91946.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1767791380616,0.07455852,91960.0,91947.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791380936,0.02059614,91964.0,91947.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791381223,0.07455852,91960.0,91949.0,0.01305813]
["bitfinex-derivatives","BTCF0:USTF0",1767791381413,0.010881,91965.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791381612,0.00971414,91966.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791382225,0.010882,91962.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791382615,0.07455852,91959.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767791382815,0.1016079,91956.0,91942.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791383325,0.09189376,91956.0,91942.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791383824,0.02059614,91959.0,91940.0,0.02023133]
["bitfinex-derivatives","BTCF0:USTF0",1767791383825,0.010882,91959.0,91940.0,0.02023133]
["bitfinex-derivatives","BTCF0:USTF0",1767791384117,0.1016079,91958.0,91940.0,0.02023133]
["bitfinex-derivatives","BTCF0:USTF0",1767791384323,0.103402,91961.0,91944.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791384715,0.09252,91961.0,91944.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791385024,0.09189376,91964.0,91946.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791385326,0.1016079,91969.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791385529,0.1016079,91969.0,91940.0,0.07455852]
["bitfinex-derivatives","BTCF0:USTF0",1767791385530,0.1016079,91961.0,91944.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791385711,0.10277576,91961.0,91944.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791386024,0.10277576,91961.0,91943.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791386025,0.010882,91959.0,91943.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791386215,0.010882,91957.0,91940.0,0.08390585]
["bitfinex-derivatives","BTCF0:USTF0",1767791386415,0.010882,91957.0,91940.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791386724,0.00971414,91954.0,91940.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791386925,0.08427266,91950.0,91940.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791387125,0.1016079,91943.0,91931.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1767791387318,0.1016079,91942.0,91931.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1767791387521,0.09189376,91942.0,91931.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1767791387719,0.00971414,91946.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791387720,0.010884,91943.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791388030,0.1016079,91943.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791388326,0.09189376,91943.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791389223,0.00971414,91942.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767791389427,0.09189376,91943.0,91926.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1767791389728,0.1016079,91943.0,91926.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1767791389922,0.1016079,91943.0,91926.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791390233,0.010884,91942.0,91927.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791390521,0.00971414,91943.0,91926.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791390713,0.09189376,91943.0,91925.0,0.02023333]
["bitfinex-derivatives","BTCF0:USTF0",1767791391420,0.00971414,91946.0,91926.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791391619,0.1016079,91945.0,91926.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791391929,0.1016079,91945.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767791392320,0.00971414,91934.0,91921.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791392518,0.00971414,91928.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767791392715,0.09189376,91929.0,91915.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767791392927,0.1016079,91935.0,91917.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767791393827,0.10277776,91947.0,91926.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791394027,0.09189376,91954.0,91933.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791394322,0.09189376,91959.0,91940.0,0.08390585]
["bitfinex-derivatives","BTCF0:USTF0",1767791394527,0.09189376,91959.0,91941.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791394728,0.00971414,91958.0,91936.0,0.10278631]
["bitfinex-derivatives","BTCF0:USTF0",1767791394930,0.07455852,91950.0,91935.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791395120,0.07455852,91950.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791395323,0.1016079,91945.0,91923.0,0.10278631]
["bitfinex-derivatives","BTCF0:USTF0",1767791395621,0.09189376,91945.0,91932.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791395949,0.10277776,91945.0,91928.0,0.10186733]
["bitfinex-derivatives","BTCF0:USTF0",1767791396126,0.1016079,91945.0,91928.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1767791396327,0.00971414,91943.0,91928.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1767791396515,0.1016079,91943.0,91928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791397232,0.1016079,91939.0,91928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791397620,0.09189376,91939.0,91928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791398031,0.02059814,91943.0,91928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791398231,0.00971414,91942.0,91928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791398526,0.00971414,91935.0,91915.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791398721,0.00971414,91935.0,91916.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791398722,0.00971414,91934.0,91916.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791399432,0.00971414,91934.0,91921.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767791399628,0.09189376,91935.0,91921.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767791399815,0.09189376,91935.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767791400020,0.09189376,91935.0,91920.0,0.07455852]
["bitfinex-derivatives","BTCF0:USTF0",1767791400227,0.09189376,91935.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767791400426,0.1016079,91935.0,91920.0,0.07455852]
["bitfinex-derivatives","BTCF0:USTF0",1767791400925,0.09189376,91947.0,91927.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791401127,0.09252,91946.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791401329,0.1016079,91952.0,91931.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791401330,0.103443,91950.0,91931.0,0.00934733]
["bitfinex-derivatives","BTCF0:USTF0",1767791401524,0.1016079,91949.0,91932.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791401724,0.1016079,91948.0,91932.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791401932,0.1016079,91948.0,91927.0,0.01098014]
["bitfinex-derivatives","BTCF0:USTF0",1767791402129,0.1016079,91948.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791402634,0.1016079,91948.0,91930.0,0.08544352]
["bitfinex-derivatives","BTCF0:USTF0",1767791402820,0.1016079,91948.0,91930.0,0.08294352]
["bitfinex-derivatives","BTCF0:USTF0",1767791403629,0.11273256,91947.0,91927.0,0.02186614]
["bitfinex-derivatives","BTCF0:USTF0",1767791403830,0.10184856,91947.0,91930.0,0.08544352]
["bitfinex-derivatives","BTCF0:USTF0",1767791404031,0.01068377,91945.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767791404228,0.010884,91941.0,91926.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791404621,0.01068377,91943.0,91926.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791405030,0.01068377,91943.0,91926.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1767791405236,0.01068377,91939.0,91926.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791405731,0.09116479,91940.0,91926.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791405933,0.09116479,91940.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767791406335,0.00217513,91949.0,91930.0,0.08585476]
["bitfinex-derivatives","BTCF0:USTF0",1767791406535,0.00217513,91949.0,91933.0,0.02218124]
["bitfinex-derivatives","BTCF0:USTF0",1767791406724,0.00217513,91949.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791407637,0.00217513,91949.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791407932,0.00217513,91949.0,91942.0,0.01129624]
["bitfinex-derivatives","BTCF0:USTF0",1767791408138,0.00217513,91949.0,91940.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791408437,0.00217513,91949.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791409039,0.00217513,91949.0,91939.0,0.08544252]
["bitfinex-derivatives","BTCF0:USTF0",1767791409736,0.00217513,91949.0,91939.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791409938,0.00217513,91949.0,91939.0,0.08544252]
["bitfinex-derivatives","BTCF0:USTF0",1767791410135,0.00217513,91949.0,91939.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791410429,0.00217513,91949.0,91934.0,0.01129624]
["bitfinex-derivatives","BTCF0:USTF0",1767791411139,0.00217513,91949.0,91933.0,0.09047622]
["bitfinex-derivatives","BTCF0:USTF0",1767791411441,0.00217513,91949.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791412835,0.00217513,91949.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791414039,0.00217513,91949.0,91940.0,0.02218024]
["bitfinex-derivatives","BTCF0:USTF0",1767791415034,0.00217513,91949.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791415253,0.02155336,91963.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791415429,0.02155336,91963.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791415739,0.02155336,91963.0,91945.0,0.02218024]
["bitfinex-derivatives","BTCF0:USTF0",1767791416138,0.010882,91960.0,91942.0,0.01129624]
["bitfinex-derivatives","BTCF0:USTF0",1767791416328,0.01067136,91962.0,91942.0,0.01129624]
["bitfinex-derivatives","BTCF0:USTF0",1767791416528,0.10936298,91962.0,91942.0,0.01129624]
["bitfinex-derivatives","BTCF0:USTF0",1767791416731,0.00217442,91979.0,91955.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791416732,0.09869162,91972.0,91955.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791417038,0.19125162,91972.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791417339,0.01067136,91971.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791417726,0.09869162,91972.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791417926,0.09869162,91972.0,91952.0,0.09047622]
["bitfinex-derivatives","BTCF0:USTF0",1767791418137,0.10936298,91971.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791418533,0.10936298,91971.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791418735,0.10323136,91975.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791419039,0.01067136,91970.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791419239,0.01067136,91970.0,91951.0,0.00062819]
["bitfinex-derivatives","BTCF0:USTF0",1767791419541,0.01067136,91970.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791420341,0.09869162,91971.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791420741,0.09869162,91971.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791420943,0.09869162,91971.0,91951.0,0.00062819]
["bitfinex-derivatives","BTCF0:USTF0",1767791420944,0.00217442,91979.0,91962.0,0.00092975]
["bitfinex-derivatives","BTCF0:USTF0",1767791421130,0.00217442,91979.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791421633,0.01284578,91979.0,91963.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791421840,0.01067136,91977.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791422037,0.01067136,91977.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791422542,0.09869162,91978.0,91960.0,0.07455852]
["bitfinex-derivatives","BTCF0:USTF0",1767791422736,0.00217442,91979.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791422934,0.08522988,91990.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791423140,0.01067136,91986.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791423439,0.09869162,91987.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791423632,0.09869162,91993.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791423826,0.09252,91995.0,91980.0,0.07455852]
["bitfinex-derivatives","BTCF0:USTF0",1767791424030,0.01067136,91997.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791424638,0.01067136,91997.0,91980.0,0.07455852]
["bitfinex-derivatives","BTCF0:USTF0",1767791425042,0.01067136,91996.0,91977.0,0.09047622]
["bitfinex-derivatives","BTCF0:USTF0",1767791425238,0.01067136,91996.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791425433,0.01067136,91996.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791425834,0.010878,91993.0,91974.0,0.00142137]
["bitfinex-derivatives","BTCF0:USTF0",1767791426034,0.01067136,91991.0,91971.0,0.10135722]
["bitfinex-derivatives","BTCF0:USTF0",1767791426835,0.01067136,91990.0,91971.0,0.10135722]
["bitfinex-derivatives","BTCF0:USTF0",1767791427035,0.01067136,91990.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791427230,0.01067136,91985.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791427434,0.01067136,91989.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791427729,0.01067136,91987.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791428144,0.01067136,91987.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791428348,0.01067136,91987.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791428644,0.02154936,91990.0,91970.0,0.00264482]
["bitfinex-derivatives","BTCF0:USTF0",1767791428839,0.02154936,91990.0,91970.0,0.01352582]
["bitfinex-derivatives","BTCF0:USTF0",1767791429041,0.01067136,91989.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791429850,0.01067136,91989.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791430041,0.01067136,91989.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791430449,0.01067136,91989.0,91972.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791430640,0.01067136,91989.0,91969.0,0.18552841]
["bitfinex-derivatives","BTCF0:USTF0",1767791430948,0.01067136,91989.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791431444,0.09869162,91996.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791431749,0.09252,92000.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791432340,0.01067136,92001.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791432647,0.01067136,92001.0,91982.0,0.0133212]
["bitfinex-derivatives","BTCF0:USTF0",1767791432949,0.01067136,92001.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791433152,0.01067136,92001.0,91981.0,0.0905235]
["bitfinex-derivatives","BTCF0:USTF0",1767791433334,0.01081726,92007.0,91987.0,0.00233024]
["bitfinex-derivatives","BTCF0:USTF0",1767791433650,0.01081726,92007.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791433651,0.00217371,92009.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791433838,0.18438871,92014.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791434148,0.01081726,92012.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791434348,0.01081726,92011.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791435149,2.6e-07,92011.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791435449,0.09186871,92012.0,91989.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791435450,0.09252,92015.0,91993.0,0.0905235]
["bitfinex-derivatives","BTCF0:USTF0",1767791436043,0.09252,92015.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791437152,0.01081726,92014.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791437338,0.01081726,92013.0,91994.0,0.10120368]
["bitfinex-derivatives","BTCF0:USTF0",1767791437744,0.01081726,92013.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791437945,0.01081726,92013.0,91989.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791437946,0.01081726,92021.0,92000.0,0.10120368]
["bitfinex-derivatives","BTCF0:USTF0",1767791438147,0.01081726,92021.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791438447,0.01081726,92021.0,92000.0,0.10120368]
["bitfinex-derivatives","BTCF0:USTF0",1767791439357,0.01081726,92021.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791439937,0.01081726,92021.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791440144,0.01081726,92021.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791440550,0.010875,92016.0,92000.0,0.0905235]
["bitfinex-derivatives","BTCF0:USTF0",1767791440851,0.01081726,92014.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791441747,0.01081726,92014.0,91999.0,0.103397]
["bitfinex-derivatives","BTCF0:USTF0",1767791442348,0.01081726,92014.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791442646,0.010876,92012.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791443354,0.01081726,92014.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791444055,0.01081726,92014.0,91999.0,0.103397]
["bitfinex-derivatives","BTCF0:USTF0",1767791444354,0.01081726,92017.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791445348,0.010876,92014.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791445550,0.01081726,92013.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791445949,0.010876,92014.0,91999.0,0.103397]
["bitfinex-derivatives","BTCF0:USTF0",1767791446248,0.02169326,92012.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791446451,0.01081726,92012.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791446650,0.02169326,92015.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791447358,0.02169326,92015.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791447857,0.010875,92018.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791448154,0.01081726,92017.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791449553,0.01081726,92017.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791450456,0.02169226,92017.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791450765,0.01081726,92016.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791453664,0.01081726,92016.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791455666,0.01081726,92016.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791456269,0.01081726,92016.0,91999.0,0.103397]
["bitfinex-derivatives","BTCF0:USTF0",1767791456463,0.010876,92013.0,91999.0,0.103397]
["bitfinex-derivatives","BTCF0:USTF0",1767791457465,0.01081726,92016.0,91999.0,0.103397]
["bitfinex-derivatives","BTCF0:USTF0",1767791458270,0.010876,92012.0,91999.0,0.103397]
["bitfinex-derivatives","BTCF0:USTF0",1767791458567,0.010876,92012.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791459970,0.010876,92014.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791460267,0.010875,92016.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791461554,0.013046,92039.0,92006.0,0.09798165]
["bitfinex-derivatives","BTCF0:USTF0",1767791461555,0.010874,92028.0,92006.0,0.09798165]
["bitfinex-derivatives","BTCF0:USTF0",1767791461757,0.013046,92039.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791461758,0.09248,92027.0,92011.0,0.01077706]
["bitfinex-derivatives","BTCF0:USTF0",1767791461964,0.09248,92031.0,92014.0,0.10875871]
["bitfinex-derivatives","BTCF0:USTF0",1767791462169,0.09248,92031.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791462361,0.09248,92031.0,92014.0,0.10875871]
["bitfinex-derivatives","BTCF0:USTF0",1767791462565,0.10355532,92037.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791462768,0.01082736,92037.0,92019.0,0.10875871]
["bitfinex-derivatives","BTCF0:USTF0",1767791463069,0.002173,92039.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791463273,0.002173,92039.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791463475,0.002173,92039.0,92024.0,0.11963271]
["bitfinex-derivatives","BTCF0:USTF0",1767791463966,0.002173,92039.0,92024.0,0.10885565]
["bitfinex-derivatives","BTCF0:USTF0",1767791465569,0.002173,92039.0,92028.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791466463,0.01078144,92046.0,92028.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791466663,0.10326144,92046.0,92031.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791466858,0.09248,92046.0,92031.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791467965,0.09248,92046.0,92028.0,0.11942875]
["bitfinex-derivatives","BTCF0:USTF0",1767791468168,0.09248,92046.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791468675,0.09248,92046.0,92030.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791468874,0.09248,92046.0,92035.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791469076,0.103352,92046.0,92030.0,0.01050086]
["bitfinex-derivatives","BTCF0:USTF0",1767791469465,0.103352,92046.0,92029.0,0.10892789]
["bitfinex-derivatives","BTCF0:USTF0",1767791469658,0.09248,92046.0,92029.0,0.10892789]
["bitfinex-derivatives","BTCF0:USTF0",1767791469974,0.010872,92045.0,92029.0,0.10892789]
["bitfinex-derivatives","BTCF0:USTF0",1767791470569,0.09248,92046.0,92029.0,0.10892789]
["bitfinex-derivatives","BTCF0:USTF0",1767791471074,0.09248,92046.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791471464,0.010872,92045.0,92029.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791471773,0.09248,92046.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791472276,0.103351,92054.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791472662,0.103351,92054.0,92036.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791472663,0.09248,92054.0,92036.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791473064,0.09248,92054.0,92039.0,0.11942775]
["bitfinex-derivatives","BTCF0:USTF0",1767791473363,0.09248,92054.0,92041.0,0.10892589]
["bitfinex-derivatives","BTCF0:USTF0",1767791473564,0.09248,92054.0,92041.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791473859,0.09248,92054.0,92038.0,0.01050086]
["bitfinex-derivatives","BTCF0:USTF0",1767791474570,0.10326144,92054.0,92036.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791474979,0.10326144,92054.0,92036.0,0.10892689]
["bitfinex-derivatives","BTCF0:USTF0",1767791475670,0.010871,92052.0,92036.0,0.10892689]
["bitfinex-derivatives","BTCF0:USTF0",1767791477277,0.010871,92052.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791480176,0.10326144,92054.0,92036.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791480569,0.09248,92054.0,92039.0,0.01050086]
["bitfinex-derivatives","BTCF0:USTF0",1767791480771,0.010871,92051.0,92038.0,0.10892689]
["bitfinex-derivatives","BTCF0:USTF0",1767791481276,0.09248,92054.0,92038.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791481477,0.09248,92054.0,92039.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791481478,0.010871,92052.0,92039.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791481666,0.103351,92054.0,92039.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791481866,0.103351,92054.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791482062,0.103351,92054.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791482267,0.09248,92054.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791482468,0.01078144,92059.0,92041.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791482669,0.01078144,92062.0,92043.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791482868,0.01078144,92062.0,92043.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791483268,0.01078144,92061.0,92043.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791483674,0.010871,92057.0,92043.0,0.10892589]
["bitfinex-derivatives","BTCF0:USTF0",1767791484469,0.010871,92057.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791485377,0.01078144,92073.0,92050.0,0.01050086]
["bitfinex-derivatives","BTCF0:USTF0",1767791485575,0.09244,92071.0,92051.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791485775,0.01295374,92069.0,92051.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791485987,0.07296647,92069.0,92051.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791486178,0.01295374,92069.0,92051.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791486675,0.01087,92066.0,92051.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791486878,0.01087,92066.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767791487082,0.01087,92064.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767791488670,0.010869,92066.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767791489684,0.010869,92066.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767791489984,0.010869,92068.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767791490188,0.01087,92063.0,92051.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791490392,0.0744594,92061.0,92051.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791490688,0.01087,92066.0,92051.0,0.10855475]
["bitfinex-derivatives","BTCF0:USTF0",1767791490889,0.0744594,92061.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767791491587,0.00961001,92060.0,92040.0,0.09805389]
["bitfinex-derivatives","BTCF0:USTF0",1767791491887,0.010871,92049.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791492087,0.0744594,92046.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791492586,0.010871,92049.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791492789,0.08406941,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791492991,0.0744594,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791493187,0.0853304,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791493389,0.010871,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791493684,0.0853304,92050.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791493890,0.0744594,92050.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791494991,0.0744594,92050.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791495391,0.0744594,92050.0,92035.0,0.19245633]
["bitfinex-derivatives","BTCF0:USTF0",1767791495392,0.0744594,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791495691,0.0744594,92050.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791496194,0.0744594,92050.0,92038.0,0.09073393]
["bitfinex-derivatives","BTCF0:USTF0",1767791496695,0.0744594,92050.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791497687,0.010871,92049.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791497889,0.0744594,92050.0,92035.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767791498292,0.0744594,92050.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791500095,0.0744594,92050.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791500292,0.0853304,92050.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791500499,0.0853304,92050.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791501105,0.0744594,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791501996,0.010871,92049.0,92033.0,0.10001633]
["bitfinex-derivatives","BTCF0:USTF0",1767791502196,0.010872,92048.0,92034.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767791502392,0.0744594,92050.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791503308,0.0744594,92050.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791505109,0.010871,92051.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791505311,0.0744594,92050.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791505809,0.0853304,92050.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791506214,0.0853304,92050.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791506813,0.010872,92048.0,92034.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767791507005,0.010872,92048.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791507205,0.010872,92048.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791507206,0.00961001,92044.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791507405,0.0744594,92042.0,92033.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767791507908,0.0744594,92042.0,92033.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791508104,0.0744594,92042.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791510013,0.0744594,92042.0,92034.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767791511216,0.0744594,92042.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791511912,0.0744594,92042.0,92028.0,0.11089033]
["bitfinex-derivatives","BTCF0:USTF0",1767791512110,0.0744594,92042.0,92028.0,0.10001633]
["bitfinex-derivatives","BTCF0:USTF0",1767791512410,0.0744594,92042.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791512816,0.0744594,92042.0,92029.0,0.18317393]
["bitfinex-derivatives","BTCF0:USTF0",1767791513302,0.0744594,92042.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791514222,0.010872,92047.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791514417,0.0744594,92040.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791516928,0.0744594,92040.0,92029.0,0.18317393]
["bitfinex-derivatives","BTCF0:USTF0",1767791517121,0.0744594,92040.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791517714,0.010872,92045.0,92029.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1767791517909,0.0744594,92040.0,92029.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1767791518318,0.0744594,92040.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791519024,0.0744594,92040.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791520124,0.0744594,92040.0,92031.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767791520315,0.0744594,92040.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791521418,0.0744594,92040.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791521828,0.010872,92044.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791522018,0.0744594,92040.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791523120,0.0744594,92040.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791523121,0.00981573,92029.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791523430,0.0744594,92020.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791523616,0.0744594,92023.0,92014.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791524025,0.0744594,92023.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791524228,0.0744594,92026.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791524430,0.0744594,92026.0,92011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791524626,0.0744594,92021.0,92011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791524829,0.00981573,92027.0,92011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791525229,0.00981573,92027.0,92011.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767791526431,0.00981573,92027.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791527028,0.09132811,92029.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791527335,0.12244107,92029.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791527630,0.11156707,92029.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791528632,0.02023896,92028.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791529934,0.02023896,92027.0,92011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791530230,0.02023896,92012.0,91996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791530434,0.09469836,92010.0,91996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791530635,0.09469836,92010.0,91997.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791531223,0.02023896,92009.0,91996.0,0.103318]
["bitfinex-derivatives","BTCF0:USTF0",1767791531423,0.02023896,92009.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791532832,0.02023896,92009.0,91996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791533721,0.02023896,92009.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791533931,0.09244,92016.0,91999.0,0.02092484]
["bitfinex-derivatives","BTCF0:USTF0",1767791534135,0.02023896,92024.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791534326,0.09248,92023.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791534632,0.09248,92022.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791534937,0.09248,92022.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791535238,0.0744594,92030.0,92009.0,0.11581067]
["bitfinex-derivatives","BTCF0:USTF0",1767791535537,0.0744594,92030.0,92010.0,0.02092484]
["bitfinex-derivatives","BTCF0:USTF0",1767791535737,0.09469836,92030.0,92010.0,0.02092484]
["bitfinex-derivatives","BTCF0:USTF0",1767791535934,0.02023896,92030.0,92011.0,0.11581067]
["bitfinex-derivatives","BTCF0:USTF0",1767791536126,0.02023896,92029.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791536330,0.02023896,92029.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791536531,0.02023896,92029.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791536731,0.11033028,92029.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791536926,0.02023896,92027.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791537233,0.02023896,92020.0,92000.0,0.02092484]
["bitfinex-derivatives","BTCF0:USTF0",1767791537438,0.02023896,92020.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791537632,0.0744594,92010.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791537833,0.0744594,92013.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791538028,0.0744594,92013.0,91995.0,0.02092484]
["bitfinex-derivatives","BTCF0:USTF0",1767791538228,0.010874,92027.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791538229,0.02023896,92009.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791538429,0.02023896,92009.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791538629,0.0744594,92010.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791539240,0.0744594,92010.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791539629,0.0744594,92010.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791539830,0.02023896,92017.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791540030,0.18717836,92020.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791540335,0.18717836,92020.0,91999.0,0.09488583]
["bitfinex-derivatives","BTCF0:USTF0",1767791540535,0.02023896,92019.0,91999.0,0.09488583]
["bitfinex-derivatives","BTCF0:USTF0",1767791540843,0.11033028,92019.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791541034,0.02023896,92017.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791543229,0.09009132,92018.0,91999.0,0.12668767]
["bitfinex-derivatives","BTCF0:USTF0",1767791543435,0.09248,92020.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791543838,0.11033028,92023.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791544045,0.09248,92022.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791544635,0.0744594,92020.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791545145,0.0744594,92020.0,92002.0,0.11581067]
["bitfinex-derivatives","BTCF0:USTF0",1767791545345,0.0744594,92020.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791545647,0.09248,92022.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791546446,0.103355,92022.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791546947,0.09248,92022.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791547942,0.11271896,92022.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791548945,0.11271896,92022.0,92002.0,0.11581067]
["bitfinex-derivatives","BTCF0:USTF0",1767791549649,0.02023896,92021.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791549953,0.02023896,92020.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791550430,0.03111396,92019.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791550635,0.010876,92014.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791550836,0.03111496,92014.0,91997.0,0.09488583]
["bitfinex-derivatives","BTCF0:USTF0",1767791551036,0.02023896,92010.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791551547,0.02023896,92010.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791553040,0.09009132,92011.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791553244,0.01854764,92013.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791553948,0.010876,92012.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791554138,0.02942364,92012.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791554652,0.01854764,92011.0,91995.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767791554841,0.01854764,92009.0,91995.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767791557260,0.09160027,92010.0,91995.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767791557550,0.01854764,92007.0,91990.0,0.09957223]
["bitfinex-derivatives","BTCF0:USTF0",1767791557751,0.01854764,92007.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791558353,0.01854764,92009.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791559251,0.01854764,92009.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791559453,0.01854764,92005.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791559636,0.01854764,92003.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791560155,0.09160027,92005.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791561554,0.01854764,92006.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791561855,0.09248,92028.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791562150,0.01854764,92036.0,92015.0,0.11808778]
["bitfinex-derivatives","BTCF0:USTF0",1767791562352,0.09248,92035.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791562553,0.09248,92035.0,92017.0,0.01851555]
["bitfinex-derivatives","BTCF0:USTF0",1767791562751,0.12190064,92035.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791562954,0.01854764,92032.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791563157,0.01854764,92021.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791563454,0.01854764,92018.0,91998.0,0.11808778]
["bitfinex-derivatives","BTCF0:USTF0",1767791563656,0.01854764,92018.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791564145,0.01854764,92018.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791564848,0.09160027,92019.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791565556,0.09160027,92019.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791566656,0.09160027,92019.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791566857,0.09160027,92019.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791570754,0.09160027,92019.0,91999.0,0.11808778]
["bitfinex-derivatives","BTCF0:USTF0",1767791570956,0.09160027,92019.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791571255,0.09160027,92019.0,91999.0,0.11808778]
["bitfinex-derivatives","BTCF0:USTF0",1767791572244,0.11014791,92019.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791572855,0.01854764,92015.0,91997.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791573156,0.01854764,92014.0,91994.0,0.01851555]
["bitfinex-derivatives","BTCF0:USTF0",1767791573458,0.01854764,92007.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791573758,0.11014791,92007.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791573958,0.01854764,92005.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791575151,0.01854764,92005.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791576356,0.11014791,92005.0,91991.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767791576556,0.01854764,92004.0,91991.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767791577161,0.01854764,92004.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791577658,0.01854764,92004.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791578357,0.01854764,92004.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791579057,0.01854764,92004.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791579957,0.01854764,92004.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791580153,0.01854764,92004.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791580349,0.01854764,92004.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791580549,0.01854764,92002.0,91991.0,0.01301385]
["bitfinex-derivatives","BTCF0:USTF0",1767791580950,0.01854764,92002.0,91982.0,0.11808778]
["bitfinex-derivatives","BTCF0:USTF0",1767791581153,0.01854764,92002.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791581460,0.01854764,92002.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791581663,0.01854764,92006.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791582165,0.01834632,92005.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791582553,0.01834632,92005.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791582860,0.01834632,92005.0,91985.0,0.01851555]
["bitfinex-derivatives","BTCF0:USTF0",1767791583061,0.010877,92004.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791583360,0.01834632,92003.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791583864,0.01834632,92003.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791584254,0.01834632,92003.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791585155,0.01834632,92003.0,91985.0,0.01851555]
["bitfinex-derivatives","BTCF0:USTF0",1767791585550,0.01834632,92002.0,91982.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791586057,0.01834632,92002.0,91982.0,0.1097585]
["bitfinex-derivatives","BTCF0:USTF0",1767791586358,0.01834632,92002.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791587368,0.09248,92013.0,91982.0,0.18283275]
["bitfinex-derivatives","BTCF0:USTF0",1767791587369,0.01834632,92000.0,91982.0,0.18283275]
["bitfinex-derivatives","BTCF0:USTF0",1767791587566,0.01834632,91998.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767791587760,0.01834632,91998.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791589469,0.01834632,91998.0,91979.0,0.20604048]
["bitfinex-derivatives","BTCF0:USTF0",1767791589858,0.01834632,91998.0,91979.0,0.11356048]
["bitfinex-derivatives","BTCF0:USTF0",1767791590058,0.01834632,91998.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791591063,0.01834632,91998.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791591465,0.01834632,91998.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791591659,0.01733274,91995.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767791591859,0.01733274,91994.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767791592662,0.09457706,91995.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767791593164,0.09457706,91995.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791593771,0.01733274,91993.0,91979.0,0.01305442]
["bitfinex-derivatives","BTCF0:USTF0",1767791593959,0.01733274,91993.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767791595469,0.01733274,91991.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767791595864,0.01733274,91988.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791596070,0.01733274,91980.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791596769,0.01733274,91980.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791596973,0.09457706,91981.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791597165,0.01733274,91983.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791597367,0.09457706,91986.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791597567,0.01733274,91987.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791597768,0.10981274,91987.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791597968,0.01733274,91985.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791598770,0.01733274,91985.0,91964.0,0.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1767791598972,0.01733274,91985.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791602777,0.01733274,91985.0,91972.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791603578,0.01733274,91985.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791604480,0.01733274,91986.0,91968.0,0.09432376]
["bitfinex-derivatives","BTCF0:USTF0",1767791605383,0.01733274,91986.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791605773,0.01733274,91986.0,91972.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791605976,0.01733274,91986.0,91968.0,0.09432376]
["bitfinex-derivatives","BTCF0:USTF0",1767791606177,0.01733274,91986.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791606579,0.02821174,91986.0,91968.0,0.10520476]
["bitfinex-derivatives","BTCF0:USTF0",1767791606775,0.01733274,91983.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791606974,0.01733274,91983.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791607481,0.01733274,91983.0,91963.0,0.11138606]
["bitfinex-derivatives","BTCF0:USTF0",1767791607696,0.01088,91974.0,91958.0,0.18680376]
["bitfinex-derivatives","BTCF0:USTF0",1767791607984,0.1119098,91976.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791608282,0.1119098,91976.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791608283,0.01733274,91975.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791609284,0.01088,91974.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791609792,0.01733274,91972.0,91954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791610088,0.1119098,91973.0,91954.0,0.20386606]
["bitfinex-derivatives","BTCF0:USTF0",1767791610380,0.010879,91983.0,91953.0,0.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1767791610381,0.01733274,91966.0,91953.0,0.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1767791610583,0.01733274,91963.0,91951.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767791610882,0.01733274,91960.0,91944.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791611072,0.01733274,91960.0,91940.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791611274,0.01733274,91959.0,91940.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791611682,9.954e-05,91958.0,91940.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791612777,0.01655092,91958.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791612981,0.01655092,91958.0,91940.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791612982,9.954e-05,91958.0,91943.0,0.10942704]
["bitfinex-derivatives","BTCF0:USTF0",1767791613281,9.954e-05,91958.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791614182,0.09252,91965.0,91948.0,0.10942704]
["bitfinex-derivatives","BTCF0:USTF0",1767791614486,0.09252,91965.0,91955.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791614972,0.09252,91965.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791615178,0.09252,91973.0,91961.0,0.10942704]
["bitfinex-derivatives","BTCF0:USTF0",1767791615382,0.01645138,91979.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791615578,0.01088,91981.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791615782,0.01088,91981.0,91960.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791615783,0.02733138,91979.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791615978,0.01645138,91976.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791616290,0.01645138,91975.0,91957.0,0.09268239]
["bitfinex-derivatives","BTCF0:USTF0",1767791617792,0.01645138,91975.0,91960.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791618293,0.01645138,91975.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791618794,0.01088,91979.0,91950.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791618795,0.01645138,91977.0,91960.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791619584,0.01645138,91977.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791619979,0.01645138,91975.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791620289,0.01645138,91974.0,91956.0,0.09268239]
["bitfinex-derivatives","BTCF0:USTF0",1767791620485,0.01645138,91972.0,91953.0,0.01674465]
["bitfinex-derivatives","BTCF0:USTF0",1767791620687,0.01645138,91972.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791621086,0.09659679,91974.0,91954.0,0.10942704]
["bitfinex-derivatives","BTCF0:USTF0",1767791621493,0.01645138,91973.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791621792,0.01088,91977.0,91966.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791621793,0.09252,91977.0,91966.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791622089,0.09252,91977.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791622292,0.09252,91977.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791622678,0.10897138,91977.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791623084,0.10897138,91977.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791623694,0.01645138,91976.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791624193,0.01645138,91976.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791624785,0.01645138,91974.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791625188,0.01645138,91974.0,91955.0,0.01674465]
["bitfinex-derivatives","BTCF0:USTF0",1767791625492,0.02733238,91968.0,91950.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791625690,0.01645138,91967.0,91950.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791625894,0.01645138,91967.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791626293,0.12392917,91971.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791626889,0.01645138,91971.0,91953.0,0.01674465]
["bitfinex-derivatives","BTCF0:USTF0",1767791627188,0.01645138,91975.0,91960.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791627393,0.09252,91977.0,91961.0,0.10664352]
["bitfinex-derivatives","BTCF0:USTF0",1767791627789,0.09252,91977.0,91963.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791627993,0.10899262,91977.0,91963.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791628184,0.01647262,91976.0,91963.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791629695,0.01647262,91976.0,91960.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791629888,0.09252,91977.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791630591,0.09252,91977.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791631299,0.09252,91977.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791633005,0.10899262,91977.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791633300,0.01647262,91976.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791634504,0.01647262,91976.0,91957.0,0.10664352]
["bitfinex-derivatives","BTCF0:USTF0",1767791634702,0.01647262,91976.0,91960.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791635000,0.01647262,91976.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791636196,0.09252,91977.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791637102,0.09544131,91976.0,91956.0,0.09014753]
["bitfinex-derivatives","BTCF0:USTF0",1767791637307,0.01647262,91975.0,91960.0,0.07463185]
["bitfinex-derivatives","BTCF0:USTF0",1767791638204,0.01647262,91975.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791639397,0.09544131,91976.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791640207,0.09252,91977.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791640407,0.01647262,91976.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791640602,0.01647262,91976.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791641204,0.01647262,91976.0,91956.0,0.10664352]
["bitfinex-derivatives","BTCF0:USTF0",1767791642200,0.09252,91977.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791642405,0.09252,91977.0,91958.0,0.10958325]
["bitfinex-derivatives","BTCF0:USTF0",1767791642802,0.09252,91977.0,91966.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791643393,0.10830829,91977.0,91966.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791644198,0.10830829,91977.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791644608,0.10830829,91977.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791645711,0.01578829,91976.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791647412,0.01578829,91976.0,91958.0,0.10958325]
["bitfinex-derivatives","BTCF0:USTF0",1767791647906,0.01578829,91975.0,91953.0,0.10958325]
["bitfinex-derivatives","BTCF0:USTF0",1767791648109,0.01578829,91974.0,91954.0,0.10958325]
["bitfinex-derivatives","BTCF0:USTF0",1767791648412,0.01578829,91974.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791648611,0.01578829,91974.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791648907,0.01420017,91972.0,91938.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791649107,0.01420017,91968.0,91947.0,0.01478348]
["bitfinex-derivatives","BTCF0:USTF0",1767791649314,0.01420017,91968.0,91948.0,0.20118285]
["bitfinex-derivatives","BTCF0:USTF0",1767791649515,0.01420017,91968.0,91949.0,0.01478348]
["bitfinex-derivatives","BTCF0:USTF0",1767791649808,0.01420017,91968.0,91949.0,0.10866285]
["bitfinex-derivatives","BTCF0:USTF0",1767791650014,0.01420017,91968.0,91950.0,0.01478348]
["bitfinex-derivatives","BTCF0:USTF0",1767791650212,0.01420017,91968.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791651016,0.01420017,91968.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791651215,0.01420017,91968.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791651512,0.09588441,91969.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791651813,0.09588441,91969.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791652709,0.09588441,91969.0,91950.0,0.01478348]
["bitfinex-derivatives","BTCF0:USTF0",1767791653516,0.09588441,91969.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791658719,0.09588441,91969.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791659621,0.09588441,91969.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791661623,0.01420017,91971.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791662913,0.01420017,91971.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791664021,0.01420017,91971.0,91952.0,0.20118285]
["bitfinex-derivatives","BTCF0:USTF0",1767791664227,0.01420017,91971.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791665625,0.01420017,91970.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791665929,0.09588441,91974.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791665930,0.01420017,91966.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791666122,0.01420017,91966.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791666321,0.01420017,91966.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791666521,0.01420017,91966.0,91955.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791666728,0.01420017,91966.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791667026,0.09588441,91967.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791667428,0.09588441,91967.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791668127,0.01420017,91969.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791670738,0.01420017,91969.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791671129,0.01420017,91968.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791672243,0.01420017,91968.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791672744,0.01420017,91968.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791673040,0.01369507,91973.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791673242,0.01369507,91971.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791673437,0.01369507,91970.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791673741,0.01369507,91970.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791673941,0.01369507,91970.0,91957.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791675244,0.01369507,91970.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791676143,0.01369507,91970.0,91955.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791677339,0.01369507,91970.0,91952.0,0.103403]
["bitfinex-derivatives","BTCF0:USTF0",1767791677544,0.01369507,91969.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791678442,0.01369507,91969.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791679143,0.09691147,91966.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791679349,0.09691147,91960.0,91941.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791679546,0.01369507,91959.0,91941.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767791680344,0.01369507,91959.0,91946.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791682341,0.01369507,91959.0,91944.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791683343,0.01369507,91948.0,91940.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791683548,0.09252,91947.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791684142,0.09252,91947.0,91939.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791684443,0.09252,91947.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791684945,0.09252,91947.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791685149,0.09252,91947.0,91930.0,0.01429169]
["bitfinex-derivatives","BTCF0:USTF0",1767791685541,0.09252,91947.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791685745,0.09252,91947.0,91939.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791685943,0.09252,91947.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791686143,0.09252,91947.0,91938.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791690650,0.09252,91947.0,91930.0,0.01429169]
["bitfinex-derivatives","BTCF0:USTF0",1767791692254,0.09252,91947.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791694656,0.01369507,91948.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791696354,0.01369507,91974.0,91954.0,0.09741077]
["bitfinex-derivatives","BTCF0:USTF0",1767791696546,0.01369507,91971.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791696740,0.01369507,91971.0,91950.0,0.01429169]
["bitfinex-derivatives","BTCF0:USTF0",1767791696741,0.01369507,91970.0,91950.0,0.01429169]
["bitfinex-derivatives","BTCF0:USTF0",1767791696947,0.01369507,91970.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791697153,0.01369507,91970.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791697562,0.01369507,91970.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791697755,0.01369507,91969.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791698157,0.01369507,91969.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791700155,0.01369507,91965.0,91946.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791700351,0.01369507,91960.0,91942.0,0.09741077]
["bitfinex-derivatives","BTCF0:USTF0",1767791700552,0.01369507,91959.0,91940.0,0.02517569]
["bitfinex-derivatives","BTCF0:USTF0",1767791700863,0.01369507,91957.0,91940.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791701061,0.01369507,91946.0,91931.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791701362,0.01369507,91945.0,91930.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791701661,0.01369507,91945.0,91927.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791701858,0.01369507,91945.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791702060,0.09691147,91946.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791702954,0.09691147,91946.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791703862,0.09691147,91946.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791704264,0.09691147,91946.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791704964,0.09691147,91946.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791705262,0.09691147,91946.0,91932.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791705462,0.09691147,91946.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791705963,0.01262585,91945.0,91931.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791706964,0.09691147,91946.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791709170,0.01262585,91949.0,91930.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791709359,0.11291821,91945.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791709664,0.11291821,91945.0,91927.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791709665,0.11291821,91947.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791709968,0.01304929,91945.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767791710164,0.01304929,91944.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767791710370,0.01304929,91943.0,91925.0,0.09118699]
["bitfinex-derivatives","BTCF0:USTF0",1767791710668,0.01304929,91941.0,91921.0,0.10298675]
["bitfinex-derivatives","BTCF0:USTF0",1767791710851,0.01304929,91945.0,91925.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791711055,0.01304929,91945.0,91925.0,0.10298675]
["bitfinex-derivatives","BTCF0:USTF0",1767791711662,0.01304929,91945.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767791711970,0.09986892,91947.0,91929.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791712155,0.00016316,91950.0,91934.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791712358,0.09252,91953.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791712563,0.09252,91954.0,91943.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791712761,0.09252,91954.0,91942.0,0.02268376]
["bitfinex-derivatives","BTCF0:USTF0",1767791712961,0.09252,91954.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791716774,0.09252,91954.0,91943.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767791716974,0.09252,91954.0,91939.0,0.10298675]
["bitfinex-derivatives","BTCF0:USTF0",1767791716975,0.11291821,91960.0,91941.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791717269,0.01304929,91962.0,91942.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791717471,0.00217442,91979.0,91949.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791717472,0.09252,91961.0,91949.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791717663,0.09252,91966.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791718161,0.09252,91966.0,91949.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791718479,0.01304929,91965.0,91949.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791718772,0.01304929,91965.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791719469,0.01304929,91965.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791719672,0.09252,91965.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791719974,0.09252,91965.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791720368,0.09252,91965.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791721173,0.09252,91965.0,91956.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791721774,0.09252,91965.0,91949.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791721775,0.01304929,91969.0,91950.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791722077,0.09252,91968.0,91951.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791722265,0.11291821,91972.0,91953.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791722460,0.20543821,91972.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791722672,0.20543821,91972.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791723074,0.01304929,91976.0,91954.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791723370,0.01304929,91976.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791723576,0.09252,91975.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791723972,0.10556929,91975.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791724276,0.01304929,91974.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791724473,0.01304929,91967.0,91947.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791724672,0.09986892,91967.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791724872,0.09986892,91967.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791725180,0.09986892,91972.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791725879,0.09986892,91972.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791726381,0.11291821,91972.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767791726979,0.11291821,91972.0,91953.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791727380,0.11291821,91972.0,91964.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791727675,0.08856796,92007.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767791727676,4.2e-07,91979.0,91961.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1767791727882,4.2e-07,91986.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791728075,0.06159144,92009.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791728373,0.010877,92000.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791728775,0.010877,91999.0,91986.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1767791729281,0.010878,91995.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791729478,0.09252,91994.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791729679,0.09986892,91990.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791729876,0.01304929,91985.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791730381,0.01304929,91985.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767791730579,0.010877,92000.0,91971.0,0.10298675]
["bitfinex-derivatives","BTCF0:USTF0",1767791730882,0.1807,92100.0,91972.0,0.09118699]
["bitfinex-derivatives","BTCF0:USTF0",1767791730883,0.09252,91999.0,91972.0,0.09118699]
["bitfinex-derivatives","BTCF0:USTF0",1767791731084,0.103398,91998.0,91972.0,0.09118699]
["bitfinex-derivatives","BTCF0:USTF0",1767791731778,0.09252,91997.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791731978,0.09252,91996.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791732180,0.09252,91996.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791732480,0.36732,92006.0,91975.0,0.12904365]
["bitfinex-derivatives","BTCF0:USTF0",1767791732481,0.010877,92006.0,91975.0,0.12904365]
["bitfinex-derivatives","BTCF0:USTF0",1767791732685,0.01649239,92002.0,91979.0,0.11816365]
["bitfinex-derivatives","BTCF0:USTF0",1767791732986,0.01649239,92001.0,91982.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791733184,0.01649239,92001.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791733377,0.01649239,92000.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791733577,0.09252,92002.0,91990.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791733875,0.09252,92002.0,91982.0,0.10995353]
["bitfinex-derivatives","BTCF0:USTF0",1767791734076,0.09252,92002.0,91990.0,0.07455152]
["bitfinex-derivatives","BTCF0:USTF0",1767791734276,0.00217371,92009.0,91990.0,0.08542952]
["bitfinex-derivatives","BTCF0:USTF0",1767791734484,0.09252,92004.0,91990.0,0.08542952]
["bitfinex-derivatives","BTCF0:USTF0",1767791735482,0.00296889,92003.0,91990.0,0.07455152]
["bitfinex-derivatives","BTCF0:USTF0",1767791735986,0.00296889,92003.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791736479,0.00296889,92003.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791737789,0.00296889,92003.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791738191,0.0025306,92000.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791738393,0.07708212,92000.0,91982.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791738889,0.07708212,92000.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791739090,0.0025306,92000.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791739391,0.0025306,92000.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791739587,0.00211178,91997.0,91980.0,0.07455152]
["bitfinex-derivatives","BTCF0:USTF0",1767791739889,0.00211178,91996.0,91970.0,0.17362605]
["bitfinex-derivatives","BTCF0:USTF0",1767791740080,0.00211178,91996.0,91974.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791740280,0.00211178,91995.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791740484,0.00202258,91990.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791740979,0.00202258,91990.0,91974.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791740980,0.00202258,91990.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791741379,0.00220198,91994.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791742189,0.00220198,91994.0,91974.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791742190,0.00220198,91992.0,91974.0,0.10995453]
["bitfinex-derivatives","BTCF0:USTF0",1767791742388,0.00220198,91992.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791742782,0.00220198,91992.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791743390,0.00220198,91992.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791744285,0.00220198,91992.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791744491,0.00220198,91992.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791744681,0.00151651,91989.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791744882,0.00151651,91984.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791745392,0.00151651,91987.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791745789,0.00151651,91987.0,91969.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791746192,0.00151651,91987.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791746987,0.00151651,91987.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791747191,0.07455152,91990.0,91971.0,0.11816365]
["bitfinex-derivatives","BTCF0:USTF0",1767791747391,0.07455152,91990.0,91973.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791748390,0.07455152,91990.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791748794,0.07499166,91990.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791749490,0.07499166,91990.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791751086,0.06875888,92008.0,91983.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791751300,0.06875888,92008.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791751485,0.09252,92007.0,91989.0,0.10995353]
["bitfinex-derivatives","BTCF0:USTF0",1767791751684,0.07455152,92010.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791751884,0.09252,92008.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791752391,0.09252,92008.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791752579,0.103396,92008.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791755600,0.010877,92006.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791756906,0.07455152,92001.0,91989.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791757601,0.07455152,92001.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791757900,0.07455152,92000.0,91985.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791758095,0.07455152,92000.0,91989.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791758702,0.010877,92006.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791758904,0.07455152,92000.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791759703,0.010877,92006.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791759893,0.07455152,92001.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791760596,0.07455152,92001.0,91985.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791760802,0.07455152,92001.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767791761504,0.103396,92008.0,91987.0,0.09907453]
["bitfinex-derivatives","BTCF0:USTF0",1767791761801,0.09252,92008.0,91990.0,0.09161757]
["bitfinex-derivatives","BTCF0:USTF0",1767791762003,0.09252,92008.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791763002,0.103396,92008.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791763895,0.09252,92008.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791764095,0.15387404,92010.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791764307,0.103396,92008.0,91991.0,0.09161757]
["bitfinex-derivatives","BTCF0:USTF0",1767791764510,0.103396,92008.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791764804,0.09252,92008.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791766599,0.09248,92007.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791768398,0.01881221,92006.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791768599,0.09248,92007.0,91993.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791768999,0.11129221,92007.0,91993.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791769505,0.01881221,92006.0,91988.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791770410,0.01881221,92006.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791770608,0.01881221,92006.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791770912,0.01881221,92006.0,91988.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791771206,0.01881221,92006.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791771509,0.01881221,92006.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791772006,0.01881221,92006.0,91988.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791772210,0.01881221,92006.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791773210,0.01881221,92006.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767791773402,0.010876,92011.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767791773403,0.01881221,92016.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791773608,0.09248,92015.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791774305,0.01881221,92019.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791774609,0.09248,92018.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791775408,0.11129221,92018.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791775610,0.11129221,92018.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791775812,0.01881221,92017.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791776019,0.01881221,92021.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791776202,0.11129221,92020.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791776520,0.01881221,92019.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791776810,0.09248,92020.0,92004.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791777010,0.09248,92020.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791777308,0.09248,92020.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791777699,0.01881221,92022.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791777895,0.09248,92021.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791778106,0.01881221,92022.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791778310,0.09248,92021.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791778901,0.09248,92021.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791779101,0.01881221,92025.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791779303,0.010873,92033.0,92008.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791779304,0.09248,92024.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791779499,0.09248,92023.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791779713,0.09248,92023.0,92014.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791779919,0.01881221,92027.0,92014.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791780216,0.11129221,92027.0,92014.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791780411,0.09248,92027.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791781509,0.09248,92027.0,92010.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791781705,0.01881221,92027.0,92007.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791781917,0.01881221,92015.0,91996.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791782101,0.01881221,92013.0,91996.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791782304,0.07455152,92010.0,91996.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791782517,0.01881221,92013.0,91996.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791782702,0.07455152,92010.0,91996.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791782909,0.01881221,92016.0,91996.0,0.10565376]
["bitfinex-derivatives","BTCF0:USTF0",1767791783117,0.07455152,92010.0,91999.0,0.18725576]
["bitfinex-derivatives","BTCF0:USTF0",1767791783314,0.02968721,92016.0,91999.0,0.18725576]
["bitfinex-derivatives","BTCF0:USTF0",1767791784416,0.09336373,92020.0,92001.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791784716,0.02968521,92033.0,92015.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791784907,0.09248,92032.0,92016.0,0.10565076]
["bitfinex-derivatives","BTCF0:USTF0",1767791785109,0.07455152,92030.0,92016.0,0.10565076]
["bitfinex-derivatives","BTCF0:USTF0",1767791785417,0.09248,92032.0,92016.0,0.10565076]
["bitfinex-derivatives","BTCF0:USTF0",1767791785619,0.010874,92031.0,92016.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791785815,0.01881221,92029.0,92010.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791786206,0.01881221,92029.0,92010.0,0.10565176]
["bitfinex-derivatives","BTCF0:USTF0",1767791786407,0.09248,92030.0,92013.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791786603,0.17790552,92030.0,92013.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791786920,0.17790552,92030.0,92014.0,0.10565176]
["bitfinex-derivatives","BTCF0:USTF0",1767791788016,0.17790552,92030.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791788222,0.09248,92030.0,92016.0,0.10565076]
["bitfinex-derivatives","BTCF0:USTF0",1767791788417,0.010874,92029.0,92016.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791790617,0.010874,92028.0,92016.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791793226,0.09248,92030.0,92016.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791793524,0.103354,92030.0,92016.0,0.09477576]
["bitfinex-derivatives","BTCF0:USTF0",1767791794523,0.09248,92030.0,92020.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791794718,0.09248,92030.0,92016.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791794922,0.010874,92024.0,92016.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791795527,0.010874,92027.0,92016.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791795729,0.103354,92030.0,92016.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791796226,0.010873,92035.0,92023.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791796427,0.010872,92041.0,92025.0,0.10210822]
["bitfinex-derivatives","BTCF0:USTF0",1767791796628,0.09248,92038.0,92028.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791796930,0.09248,92038.0,92029.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791797931,0.02707337,92050.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791797932,0.09248,92043.0,92031.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791799036,0.09248,92043.0,92019.0,0.11760162]
["bitfinex-derivatives","BTCF0:USTF0",1767791799037,0.010873,92034.0,92019.0,0.11760162]
["bitfinex-derivatives","BTCF0:USTF0",1767791799331,0.010873,92034.0,92010.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1767791799332,0.02667675,92027.0,92007.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791799629,0.03794837,92018.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791799935,0.03794837,92021.0,92003.0,0.10211122]
["bitfinex-derivatives","BTCF0:USTF0",1767791800239,0.010876,92009.0,91994.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791800533,0.03794937,92009.0,91994.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791801029,0.103356,92012.0,91996.0,0.11760162]
["bitfinex-derivatives","BTCF0:USTF0",1767791801243,0.103356,92012.0,91997.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791803048,0.010876,92010.0,91997.0,0.11760162]
["bitfinex-derivatives","BTCF0:USTF0",1767791803351,0.010876,92010.0,91997.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791805040,0.010876,92010.0,91998.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791806448,0.010876,92011.0,92001.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791807356,0.010876,92009.0,92001.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791807743,0.010877,92005.0,91991.0,0.18371422]
["bitfinex-derivatives","BTCF0:USTF0",1767791807942,0.02707337,92011.0,91992.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791808144,0.02707337,92011.0,91992.0,0.11760162]
["bitfinex-derivatives","BTCF0:USTF0",1767791808339,0.010876,92007.0,91992.0,0.11760162]
["bitfinex-derivatives","BTCF0:USTF0",1767791808545,0.010876,92007.0,91993.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791808846,0.010876,92007.0,91993.0,0.10211222]
["bitfinex-derivatives","BTCF0:USTF0",1767791809352,0.09248,92012.0,91996.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791809939,0.103356,92012.0,91996.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791810145,0.010876,92010.0,91996.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791810346,0.09248,92012.0,91997.0,0.10211222]
["bitfinex-derivatives","BTCF0:USTF0",1767791810648,0.09248,92012.0,91999.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791812745,0.02633991,92028.0,92007.0,0.0263674]
["bitfinex-derivatives","BTCF0:USTF0",1767791813049,0.09248,92027.0,92014.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791813255,0.09248,92026.0,92014.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791813549,0.010874,92029.0,92014.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791813751,0.010874,92027.0,92014.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791814053,0.010874,92027.0,92007.0,0.0263674]
["bitfinex-derivatives","BTCF0:USTF0",1767791814054,0.010875,92022.0,92008.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791814355,0.0260542,92026.0,92008.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791815151,0.010875,92018.0,92008.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791815648,0.010875,92019.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791815849,0.0257603,92023.0,92003.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791816048,0.010876,92013.0,92003.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791816755,0.010875,92016.0,92003.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791818856,0.09248,92018.0,92005.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791819052,0.010875,92017.0,92005.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791819262,0.09248,92018.0,92007.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791819457,0.09248,92018.0,92011.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791820754,0.09248,92018.0,92007.0,0.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1767791821663,0.09248,92018.0,92007.0,0.11647798]
["bitfinex-derivatives","BTCF0:USTF0",1767791821852,0.09248,92018.0,92008.0,0.09477946]
["bitfinex-derivatives","BTCF0:USTF0",1767791822051,0.09248,92018.0,92011.0,0.09477946]
["bitfinex-derivatives","BTCF0:USTF0",1767791824855,0.09248,92018.0,92006.0,0.12002322]
["bitfinex-derivatives","BTCF0:USTF0",1767791825156,0.09248,92018.0,92008.0,0.09477946]
["bitfinex-derivatives","BTCF0:USTF0",1767791825954,0.09248,92018.0,92011.0,0.09477946]
["bitfinex-derivatives","BTCF0:USTF0",1767791826762,0.09248,92018.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791827064,0.09248,92018.0,92010.0,0.12002322]
["bitfinex-derivatives","BTCF0:USTF0",1767791827557,0.09248,92018.0,92005.0,0.09467373]
["bitfinex-derivatives","BTCF0:USTF0",1767791827863,0.09248,92018.0,92007.0,0.09467373]
["bitfinex-derivatives","BTCF0:USTF0",1767791828168,0.09248,92018.0,92007.0,0.12030692]
["bitfinex-derivatives","BTCF0:USTF0",1767791828352,0.09248,92018.0,92008.0,0.10554973]
["bitfinex-derivatives","BTCF0:USTF0",1767791828553,0.09248,92018.0,92011.0,0.09467373]
["bitfinex-derivatives","BTCF0:USTF0",1767791828748,0.02166657,92041.0,92021.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791829050,1.02539132,92069.0,92028.0,0.12030692]
["bitfinex-derivatives","BTCF0:USTF0",1767791829051,0.09248,92038.0,92028.0,0.12030692]
["bitfinex-derivatives","BTCF0:USTF0",1767791829450,0.09248,92037.0,92029.0,0.12030692]
["bitfinex-derivatives","BTCF0:USTF0",1767791829660,0.09248,92037.0,92030.0,0.09467373]
["bitfinex-derivatives","BTCF0:USTF0",1767791830052,0.010873,92036.0,92022.0,0.03650819]
["bitfinex-derivatives","BTCF0:USTF0",1767791830254,0.010873,92034.0,92009.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791830460,0.010874,92030.0,92012.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791830663,0.010874,92031.0,92015.0,0.03650819]
["bitfinex-derivatives","BTCF0:USTF0",1767791830863,0.010874,92029.0,92015.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791831468,0.010874,92031.0,92016.0,0.03650819]
["bitfinex-derivatives","BTCF0:USTF0",1767791831656,0.010874,92031.0,92001.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767791831657,0.02576605,92031.0,92011.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791831965,0.010875,92023.0,92007.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791832155,0.02576605,92023.0,92003.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791832654,0.13324352,92023.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791832851,0.02576605,92022.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791833164,0.010875,92021.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791833364,0.010875,92021.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791833365,0.010875,92021.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791833664,0.010875,92021.0,92004.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791833964,0.010875,92021.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791834164,0.010875,92021.0,92006.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791834369,0.010875,92021.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767791834964,0.103354,92024.0,92007.0,0.03650919]
["bitfinex-derivatives","BTCF0:USTF0",1767791835563,0.103354,92024.0,92008.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791835863,0.010874,92031.0,92016.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791836061,0.010873,92034.0,92018.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791836258,0.02576605,92040.0,92018.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791836259,0.103353,92033.0,92018.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791836569,0.010873,92033.0,92019.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791836863,0.02576605,92045.0,92020.0,0.12030692]
["bitfinex-derivatives","BTCF0:USTF0",1767791837063,0.010874,92026.0,92015.0,0.09467373]
["bitfinex-derivatives","BTCF0:USTF0",1767791837367,0.010874,92027.0,92009.0,0.12030692]
["bitfinex-derivatives","BTCF0:USTF0",1767791837867,0.010874,92027.0,92009.0,0.13118292]
["bitfinex-derivatives","BTCF0:USTF0",1767791838057,0.010874,92025.0,92009.0,0.13118292]
["bitfinex-derivatives","BTCF0:USTF0",1767791838253,0.09248,92027.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791838457,0.010875,92022.0,92005.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791839060,0.010874,92025.0,92007.0,0.03650919]
["bitfinex-derivatives","BTCF0:USTF0",1767791839458,0.09248,92026.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791839658,0.09248,92025.0,92017.0,0.12030692]
["bitfinex-derivatives","BTCF0:USTF0",1767791839958,0.09248,92024.0,92012.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791843171,0.010874,92027.0,92012.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791843971,0.010874,92025.0,92012.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791844362,0.103354,92028.0,92012.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791844772,0.09248,92028.0,92012.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791845266,0.103354,92028.0,92012.0,0.03650919]
["bitfinex-derivatives","BTCF0:USTF0",1767791847874,0.103354,92028.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791848272,0.09248,92028.0,92019.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791848471,0.002173,92039.0,92023.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791848668,0.09248,92038.0,92023.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791848864,0.09248,92038.0,92022.0,0.09467373]
["bitfinex-derivatives","BTCF0:USTF0",1767791849170,0.002173,92039.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791849375,0.09248,92038.0,92024.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791849572,0.010873,92036.0,92024.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791849773,0.02576605,92037.0,92016.0,0.09467373]
["bitfinex-derivatives","BTCF0:USTF0",1767791849973,0.010874,92028.0,92016.0,0.09467373]
["bitfinex-derivatives","BTCF0:USTF0",1767791850276,0.010874,92026.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791850473,0.010874,92027.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791850674,0.010874,92027.0,92011.0,0.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1767791851778,0.010874,92028.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791852978,0.010875,92023.0,92010.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1767791854173,0.010875,92023.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791854867,0.18651663,92027.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791855072,0.010874,92025.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791855274,0.09248,92027.0,92011.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791855480,0.09248,92027.0,92012.0,0.09421973]
["bitfinex-derivatives","BTCF0:USTF0",1767791855684,0.09248,92027.0,92012.0,0.10509573]
["bitfinex-derivatives","BTCF0:USTF0",1767791855981,0.103354,92027.0,92012.0,0.10509573]
["bitfinex-derivatives","BTCF0:USTF0",1767791856882,0.103354,92027.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791857083,0.09248,92027.0,92014.0,0.10509573]
["bitfinex-derivatives","BTCF0:USTF0",1767791857978,0.09248,92027.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791858175,0.09248,92027.0,92016.0,0.09421973]
["bitfinex-derivatives","BTCF0:USTF0",1767791858374,0.09248,92027.0,92012.0,0.10509573]
["bitfinex-derivatives","BTCF0:USTF0",1767791859170,0.010874,92028.0,92012.0,0.10509573]
["bitfinex-derivatives","BTCF0:USTF0",1767791859377,0.09248,92029.0,92013.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791859676,0.09248,92029.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791860088,0.010874,92031.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791860388,0.09248,92030.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791860587,0.16700081,92030.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791861178,0.09248,92030.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791861378,0.002173,92039.0,92020.0,0.1332334]
["bitfinex-derivatives","BTCF0:USTF0",1767791861578,0.09248,92038.0,92021.0,0.04988867]
["bitfinex-derivatives","BTCF0:USTF0",1767791862792,0.09248,92037.0,92023.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791863193,0.09248,92037.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791864292,0.013046,92039.0,92024.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791864492,0.09248,92038.0,92024.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791864886,0.09248,92038.0,92023.0,0.09421973]
["bitfinex-derivatives","BTCF0:USTF0",1767791865197,0.010873,92037.0,92023.0,0.09421973]
["bitfinex-derivatives","BTCF0:USTF0",1767791865497,0.010873,92037.0,92023.0,0.10509373]
["bitfinex-derivatives","BTCF0:USTF0",1767791865697,0.010873,92035.0,92023.0,0.09421973]
["bitfinex-derivatives","BTCF0:USTF0",1767791866398,0.103353,92038.0,92023.0,0.09421973]
["bitfinex-derivatives","BTCF0:USTF0",1767791866901,0.010873,92036.0,92023.0,0.09421973]
["bitfinex-derivatives","BTCF0:USTF0",1767791867090,0.010873,92036.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791867291,0.09248,92038.0,92021.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791867494,0.010873,92035.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791867997,0.103353,92038.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791868500,0.103353,92038.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791869199,0.09248,92038.0,92021.0,0.04988867]
["bitfinex-derivatives","BTCF0:USTF0",1767791869399,0.09248,92038.0,92021.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791869400,0.010873,92034.0,92021.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791869599,0.010873,92034.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791870097,0.010873,92037.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791870289,0.010873,92035.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791871496,0.103353,92038.0,92019.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791871891,0.103353,92038.0,92025.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791872501,0.09248,92038.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791873300,0.010873,92037.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791873496,0.0379645,92037.0,92019.0,0.09421973]
["bitfinex-derivatives","BTCF0:USTF0",1767791873901,0.0379645,92037.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791874102,0.10708263,92039.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791874698,0.09620963,92039.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791874995,0.09248,92048.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791875193,0.0379645,92056.0,92034.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791875400,0.010871,92051.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791875798,0.010871,92051.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791876000,0.09248,92050.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791876204,0.09248,92050.0,92034.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791876502,0.0488365,92047.0,92029.0,0.09421973]
["bitfinex-derivatives","BTCF0:USTF0",1767791876905,0.0488365,92047.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791877295,0.09403663,92050.0,92032.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791877496,0.09248,92049.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791877704,0.09248,92049.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791878494,0.09248,92049.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791878700,0.09248,92049.0,92033.0,0.03901367]
["bitfinex-derivatives","BTCF0:USTF0",1767791879206,0.09248,92048.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791879394,0.13200113,92056.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791879597,0.13200113,92056.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791879797,0.09248,92055.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791879999,0.09248,92055.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791880202,0.13200113,92056.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791880404,0.09248,92055.0,92041.0,0.03600467]
["bitfinex-derivatives","BTCF0:USTF0",1767791880705,0.07452081,92051.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791880910,0.03535792,92052.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791881208,0.07452081,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791881402,0.09610171,92053.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791881609,0.09610171,92064.0,92044.0,0.03600467]
["bitfinex-derivatives","BTCF0:USTF0",1767791881807,0.03401844,92058.0,92038.0,0.03245164]
["bitfinex-derivatives","BTCF0:USTF0",1767791882409,0.010871,92056.0,92038.0,0.03245164]
["bitfinex-derivatives","BTCF0:USTF0",1767791882611,0.010871,92056.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791883813,0.010871,92056.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791884615,0.010871,92054.0,92038.0,0.04332464]
["bitfinex-derivatives","BTCF0:USTF0",1767791884814,0.010871,92054.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791885309,0.010871,92054.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791885710,0.010871,92054.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791886512,0.010871,92057.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791886711,0.07452081,92060.0,92048.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767791887517,0.01087,92059.0,92044.0,0.04332364]
["bitfinex-derivatives","BTCF0:USTF0",1767791887917,0.01087,92059.0,92042.0,0.09321436]
["bitfinex-derivatives","BTCF0:USTF0",1767791887918,0.010871,92055.0,92042.0,0.09321436]
["bitfinex-derivatives","BTCF0:USTF0",1767791888120,0.010871,92055.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791888518,0.010871,92055.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791889022,0.03401844,92042.0,92023.0,0.09321436]
["bitfinex-derivatives","BTCF0:USTF0",1767791889319,0.07452081,92040.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791889519,0.07452081,92040.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791889710,0.07452081,92040.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791890617,0.07452081,92040.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791891720,0.07452081,92040.0,92027.0,0.04332564]
["bitfinex-derivatives","BTCF0:USTF0",1767791891921,0.07452081,92040.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791892312,0.03401844,92045.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791892509,0.09244,92047.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791893718,0.103312,92047.0,92030.0,0.03245164]
["bitfinex-derivatives","BTCF0:USTF0",1767791894526,0.103312,92047.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791895022,0.13733044,92047.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791895225,0.103312,92047.0,92031.0,0.04332564]
["bitfinex-derivatives","BTCF0:USTF0",1767791895417,0.07452081,92041.0,92028.0,0.09321436]
["bitfinex-derivatives","BTCF0:USTF0",1767791895825,0.010872,92044.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791898634,0.07452081,92040.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791899826,0.010872,92044.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791901924,0.07452081,92041.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791902722,0.010872,92044.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791902920,0.07452081,92041.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791903421,0.010872,92045.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791904524,0.010872,92043.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791905729,0.010872,92045.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791906420,0.010872,92045.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791907229,0.010872,92046.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791908421,0.010872,92044.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791909228,0.12601022,92046.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791909530,0.07452081,92040.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791910133,0.07452081,92040.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791911331,0.07452081,92040.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791911533,0.07452081,92040.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791911730,0.03164036,92036.0,92017.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791911932,0.07452081,92027.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791912130,0.07452081,92027.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791912326,0.08539481,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791912527,0.07452081,92020.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791913139,0.010875,92023.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791913330,0.07452081,92020.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791914536,0.13868093,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791915137,0.12780693,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791915741,0.010875,92023.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791916742,0.12780693,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791917041,0.13868093,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791918542,0.09244,92025.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791918738,0.103314,92025.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791919138,0.03164036,92024.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791919342,0.09244,92025.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791919536,0.09244,92025.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791919732,0.03156119,92044.0,92025.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791919938,0.09248,92043.0,92028.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791920138,0.03156119,92056.0,92034.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791920437,0.03156119,92056.0,92033.0,0.09146449]
["bitfinex-derivatives","BTCF0:USTF0",1767791920438,0.09248,92055.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791920633,0.03125811,92066.0,92047.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791920831,0.09248,92065.0,92048.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791921038,0.01087,92062.0,92049.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791921238,0.01087,92062.0,92045.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791921740,0.01087,92062.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791921741,0.01087,92062.0,92044.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791921935,0.01087,92060.0,92044.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791922134,0.010871,92055.0,92044.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791922336,0.09248,92065.0,92040.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791922337,0.03164036,92060.0,92040.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791922942,0.01087,92058.0,92040.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791923240,0.03164036,92060.0,92040.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791923439,0.010872,92048.0,92032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791923640,0.010873,92040.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791923843,0.12780693,92043.0,92022.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791924436,0.13867893,92043.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791925836,0.13867893,92043.0,92023.0,0.04136115]
["bitfinex-derivatives","BTCF0:USTF0",1767791926037,0.103312,92046.0,92026.0,0.12195164]
["bitfinex-derivatives","BTCF0:USTF0",1767791926340,0.010872,92043.0,92027.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791926946,0.09244,92046.0,92027.0,0.04136115]
["bitfinex-derivatives","BTCF0:USTF0",1767791929649,0.09244,92046.0,92027.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791929849,0.010872,92043.0,92027.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791930050,0.010874,92027.0,92011.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791930240,0.010874,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791930241,0.03164036,92022.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791930549,0.12780693,92021.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791930751,0.10704157,92021.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791931045,0.09616657,92021.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791931447,0.04251436,92025.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791931647,0.04251436,92025.0,92009.0,0.01304971]
["bitfinex-derivatives","BTCF0:USTF0",1767791932052,0.04251436,92025.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791933644,0.010874,92025.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791933844,0.18860657,92026.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767791934046,0.18860657,92026.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791934654,0.18860657,92026.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791935153,0.09616657,92032.0,92012.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791935344,0.09244,92031.0,92013.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791936049,0.09244,92032.0,92020.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791936656,0.09244,92032.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791936858,0.09244,92032.0,92016.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791937058,0.103313,92032.0,92012.0,0.12195164]
["bitfinex-derivatives","BTCF0:USTF0",1767791937358,0.09616657,92031.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791937543,0.12780693,92031.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791937748,0.12780693,92031.0,92010.0,0.12292715]
["bitfinex-derivatives","BTCF0:USTF0",1767791937951,0.12780693,92031.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791938151,0.09244,92032.0,92014.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791938458,0.09244,92032.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791939464,0.09244,92032.0,92014.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1767791939759,0.09244,92032.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791941460,0.09244,92032.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791941856,0.12780693,92037.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791942161,0.09248,92036.0,92020.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791942356,0.09248,92035.0,92020.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791942659,0.09248,92035.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791942861,0.010873,92038.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791943160,0.09248,92037.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791943355,0.12649569,92034.0,92014.0,0.09132615]
["bitfinex-derivatives","BTCF0:USTF0",1767791943560,0.12649569,92032.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791944463,0.12649569,92032.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791944662,0.09587894,92032.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791946258,0.03061675,92036.0,92014.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791946460,0.09248,92041.0,92026.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791946660,0.09248,92043.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791947167,0.21897569,92044.0,92023.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791947368,0.21897569,92044.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791947568,0.18835894,92044.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791947867,0.09248,92049.0,92024.0,0.09442076]
["bitfinex-derivatives","BTCF0:USTF0",1767791948452,0.12649569,92048.0,92024.0,0.09442076]
["bitfinex-derivatives","BTCF0:USTF0",1767791948766,0.12649569,92046.0,92024.0,0.09442076]
["bitfinex-derivatives","BTCF0:USTF0",1767791948962,0.12649569,92046.0,92025.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791949270,0.09587894,92045.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791950164,0.09587894,92042.0,92021.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791950366,0.09587894,92042.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791950572,0.09587894,92042.0,92022.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791950867,0.09587894,92042.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791952071,0.12649569,92042.0,92022.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791953068,0.12649569,92042.0,92032.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791953469,0.12649569,92042.0,92022.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791953971,0.12649569,92042.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791955071,0.12649569,92033.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767791955273,0.09587894,92028.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791955770,0.03061675,92035.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791955974,0.03061675,92035.0,92015.0,0.04032109]
["bitfinex-derivatives","BTCF0:USTF0",1767791956270,0.03061675,92035.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791956873,0.010874,92031.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791957059,0.04149075,92031.0,92015.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791957256,0.03061675,92031.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791957461,0.03061675,92031.0,92011.0,0.12386685]
["bitfinex-derivatives","BTCF0:USTF0",1767791957764,0.03061675,92030.0,92011.0,0.09442076]
["bitfinex-derivatives","BTCF0:USTF0",1767791958067,0.03061675,92033.0,92014.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791958267,0.12649569,92037.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791958459,0.03061675,92036.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791959066,0.12305675,92039.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791959263,0.03061675,92038.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791959466,0.12305675,92037.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791959667,0.12305675,92037.0,92017.0,0.12386685]
["bitfinex-derivatives","BTCF0:USTF0",1767791959973,0.03061675,92034.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791960173,0.03061675,92023.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791960374,0.03061675,92028.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791960870,0.03061675,92028.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791961071,0.03061675,92031.0,92024.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791961872,0.03061675,92031.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767791962168,0.03061675,92031.0,92012.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791962361,0.03061675,92031.0,92023.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791962563,0.03061675,92028.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791962760,0.03061675,92028.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791962967,0.09587894,92029.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791963171,0.09587894,92029.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767791963375,0.09587894,92029.0,92011.0,0.04032209]
["bitfinex-derivatives","BTCF0:USTF0",1767791963673,0.09587894,92029.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767791963972,0.09587894,92050.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791964173,0.09244,92053.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791964759,0.09244,92053.0,92032.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791964760,0.09244,92053.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791964974,0.09587894,92056.0,92032.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791965176,0.09587894,92052.0,92032.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791965772,0.11618343,92052.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791967167,0.02000226,92051.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791968269,0.02000226,92051.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791968467,0.01996792,92050.0,92031.0,0.09442076]
["bitfinex-derivatives","BTCF0:USTF0",1767791968670,0.01996792,92049.0,92028.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791969275,0.01996792,92049.0,92029.0,0.02944609]
["bitfinex-derivatives","BTCF0:USTF0",1767791969576,0.01996792,92049.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791970276,0.09587894,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791970574,0.01939445,92049.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791972176,0.01939445,92049.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791972476,0.01939445,92049.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791973579,0.01874146,92047.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791974077,0.11118146,92053.0,92032.0,0.12959323]
["bitfinex-derivatives","BTCF0:USTF0",1767791974270,0.01874146,92047.0,92028.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791974469,0.01874146,92047.0,92026.0,0.22203323]
["bitfinex-derivatives","BTCF0:USTF0",1767791974670,0.01874146,92047.0,92027.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791974870,0.01874146,92047.0,92027.0,0.12959323]
["bitfinex-derivatives","BTCF0:USTF0",1767791975075,0.01874146,92047.0,92028.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791975373,0.01874146,92047.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791976872,0.09315667,92048.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791977073,0.01798078,92050.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791977278,0.09244,92053.0,92034.0,0.12959323]
["bitfinex-derivatives","BTCF0:USTF0",1767791977478,0.09244,92053.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791977982,0.11042078,92054.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791979383,0.01741107,92053.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791979578,0.01741107,92052.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791979783,0.01741107,92050.0,92033.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791979983,0.01741107,92049.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791980286,0.01741107,92053.0,92032.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791980581,0.01741107,92053.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791980781,0.01741107,92053.0,92033.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791980987,0.01741107,92053.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791981285,0.01741107,92053.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767791981286,0.01711846,92049.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791981484,0.09315667,92050.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791981781,0.09315667,92050.0,92031.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791981985,0.01702149,92048.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791982285,0.09315667,92054.0,92034.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791982485,0.10988685,92054.0,92034.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791982688,0.10988685,92054.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791982980,0.01673018,92053.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791984585,0.10830987,92054.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791985691,0.11918087,92054.0,92034.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791985989,0.10830987,92054.0,92034.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791986185,0.10830987,92054.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791986790,0.10830987,92054.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791987386,0.01425103,92050.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767791987688,0.01425103,92050.0,92030.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791987689,0.09315667,92051.0,92040.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791988090,0.09315667,92051.0,92041.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767791989386,0.09315667,92056.0,92040.0,0.07448329]
["bitfinex-derivatives","BTCF0:USTF0",1767791989588,0.01471637,92067.0,92041.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791989792,0.09315667,92064.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767791990090,0.10715637,92066.0,92050.0,0.07448329]
["bitfinex-derivatives","BTCF0:USTF0",1767791990091,0.09244,92065.0,92050.0,0.07448329]
["bitfinex-derivatives","BTCF0:USTF0",1767791990479,0.09244,92065.0,92050.0,0.08535429]
["bitfinex-derivatives","BTCF0:USTF0",1767791990679,0.09244,92065.0,92050.0,0.07448329]
["bitfinex-derivatives","BTCF0:USTF0",1767791991196,0.01471637,92066.0,92050.0,0.07448329]
["bitfinex-derivatives","BTCF0:USTF0",1767791991492,0.01087,92063.0,92047.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791992494,0.01087,92063.0,92047.0,0.04319925]
["bitfinex-derivatives","BTCF0:USTF0",1767791992995,0.01087,92062.0,92047.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791993597,0.01087,92062.0,92047.0,0.04319925]
["bitfinex-derivatives","BTCF0:USTF0",1767791995596,0.01087,92059.0,92047.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791996096,0.01087,92065.0,92047.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791996397,0.01087,92059.0,92047.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791997296,0.01471637,92066.0,92047.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791997297,0.01087,92058.0,92047.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791997604,0.01087,92059.0,92047.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791998289,0.01247131,92064.0,92044.0,0.10813798]
["bitfinex-derivatives","BTCF0:USTF0",1767791998498,0.010871,92057.0,92045.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791998993,0.01087,92059.0,92045.0,0.04319925]
["bitfinex-derivatives","BTCF0:USTF0",1767791999195,0.1053518,92064.0,92045.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791999400,0.010871,92054.0,92045.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767791999587,0.010871,92056.0,92045.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767792000692,0.01087,92058.0,92045.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767792001401,0.010871,92057.0,92045.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767792001801,0.01087,92060.0,92045.0,0.04319925]
["bitfinex-derivatives","BTCF0:USTF0",1767792001993,0.01087,92060.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767792002597,0.010871,92056.0,92045.0,0.03232725]
["bitfinex-derivatives","BTCF0:USTF0",1767792003001,0.01087,92058.0,92045.0,0.04319925]
["bitfinex-derivatives","BTCF0:USTF0",1767792003402,0.010871,92057.0,92045.0,0.04319925]
["bitfinex-derivatives","BTCF0:USTF0",1767792003708,0.1053518,92064.0,92045.0,0.04319925]
["bitfinex-derivatives","BTCF0:USTF0",1767792004000,0.01087,92059.0,92045.0,0.04319925]
["bitfinex-derivatives","BTCF0:USTF0",1767792004203,0.01087,92059.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767792004400,0.01087,92061.0,92048.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767792004599,0.01087,92061.0,92051.0,0.02974381]
["bitfinex-derivatives","BTCF0:USTF0",1767792004814,0.01087,92063.0,92051.0,0.02974381]
["bitfinex-derivatives","BTCF0:USTF0",1767792005903,0.01087,92063.0,92051.0,0.04061481]
["bitfinex-derivatives","BTCF0:USTF0",1767792006497,0.00016296,92064.0,92052.0,0.12308523]
["bitfinex-derivatives","BTCF0:USTF0",1767792006699,0.07448329,92080.0,92063.0,0.02942442]
["bitfinex-derivatives","BTCF0:USTF0",1767792006700,0.010868,92080.0,92063.0,0.02942442]
["bitfinex-derivatives","BTCF0:USTF0",1767792007002,0.09244,92085.0,92070.0,0.10390771]
["bitfinex-derivatives","BTCF0:USTF0",1767792007204,0.010867,92087.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792007405,0.010867,92084.0,92071.0,0.02942442]
["bitfinex-derivatives","BTCF0:USTF0",1767792007606,0.02123886,92087.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767792008105,0.01037186,92087.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792008302,0.01037186,92087.0,92069.0,0.02942442]
["bitfinex-derivatives","BTCF0:USTF0",1767792008604,0.09244,92089.0,92072.0,0.02942442]
["bitfinex-derivatives","BTCF0:USTF0",1767792008990,0.09244,92089.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792009797,0.09244,92089.0,92075.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792009996,0.09244,92089.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792010700,0.09244,92091.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792011103,0.10149769,92091.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792011305,0.09244,92091.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792011496,0.09244,92091.0,92074.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792011698,0.09244,92091.0,92074.0,0.04029242]
["bitfinex-derivatives","BTCF0:USTF0",1767792012005,0.09244,92091.0,92076.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792012400,0.09244,92091.0,92076.0,0.04029242]
["bitfinex-derivatives","BTCF0:USTF0",1767792012602,0.01060242,92099.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767792013508,0.01060242,92099.0,92084.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767792013997,0.00816403,92098.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792014397,0.00217159,92099.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767792015002,0.00790218,92102.0,92083.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767792015309,0.010862,92127.0,92097.0,0.13395123]
["bitfinex-derivatives","BTCF0:USTF0",1767792015503,0.010863,92124.0,92098.0,0.103306]
["bitfinex-derivatives","BTCF0:USTF0",1767792015805,0.010863,92124.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767792015806,0.07448329,92110.0,92085.0,0.09366081]
["bitfinex-derivatives","BTCF0:USTF0",1767792016012,0.07448329,92100.0,92086.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767792016209,0.010865,92108.0,92086.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767792016400,0.07448329,92100.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767792016709,0.010864,92116.0,92100.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767792017203,0.010864,92114.0,92097.0,0.10452681]
["bitfinex-derivatives","BTCF0:USTF0",1767792017509,0.010864,92114.0,92099.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767792017708,0.16864276,92120.0,92100.0,0.12308523]
["bitfinex-derivatives","BTCF0:USTF0",1767792017709,0.09415947,92120.0,92100.0,0.12308523]
["bitfinex-derivatives","BTCF0:USTF0",1767792017895,0.00189178,92119.0,92100.0,0.09366081]
["bitfinex-derivatives","BTCF0:USTF0",1767792018208,0.00189178,92119.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767792018604,0.00189178,92119.0,92100.0,0.09366081]
["bitfinex-derivatives","BTCF0:USTF0",1767792018803,0.01275478,92119.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767792019004,0.00189178,92119.0,92105.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767792019706,0.00189178,92119.0,92107.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767792020106,0.00308429,92125.0,92102.0,0.12308523]
["bitfinex-derivatives","BTCF0:USTF0",1767792020301,0.00308429,92124.0,92102.0,0.12308523]
["bitfinex-derivatives","BTCF0:USTF0",1767792020501,0.00281305,92123.0,92102.0,0.12308523]
["bitfinex-derivatives","BTCF0:USTF0",1767792021103,0.07448329,92120.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767792021412,0.07448329,92120.0,92102.0,0.12308523]
["bitfinex-derivatives","BTCF0:USTF0",1767792021707,0.00281305,92122.0,92102.0,0.12308523]
["bitfinex-derivatives","BTCF0:USTF0",1767792022409,0.00281305,92122.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767792023005,0.00281305,92122.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767792023210,0.00248046,92121.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767792023409,0.00248046,92121.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767792023605,0.09415947,92124.0,92107.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792023606,0.09615916,92124.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767792023912,0.010859,92152.0,92107.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792023913,0.18855916,92137.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767792024108,0.00199969,92136.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767792024306,0.00199969,92136.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767792024511,0.07448329,92140.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767792024808,0.07448329,92140.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767792025009,0.0924,92145.0,92131.0,0.02942442]
["bitfinex-derivatives","BTCF0:USTF0",1767792025217,0.09415947,92152.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767792025407,0.0013326,92156.0,92140.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767792025714,0.010859,92155.0,92139.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767792026225,0.0121926,92149.0,92139.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767792026406,0.0013326,92147.0,92137.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767792026714,0.01086,92146.0,92137.0,0.07916103]
["bitfinex-derivatives","BTCF0:USTF0",1767792026910,0.0013326,92147.0,92137.0,0.07916103]
["bitfinex-derivatives","BTCF0:USTF0",1767792027107,0.0013326,92147.0,92128.0,0.09366081]
["bitfinex-derivatives","BTCF0:USTF0",1767792027411,0.0013326,92147.0,92127.0,0.02942442]
["bitfinex-derivatives","BTCF0:USTF0",1767792027412,0.00527513,92137.0,92124.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792027598,0.00527513,92137.0,92129.0,0.08712487]
["bitfinex-derivatives","BTCF0:USTF0",1767792027805,0.04980621,92143.0,92129.0,0.08702996]
["bitfinex-derivatives","BTCF0:USTF0",1767792028006,0.010861,92140.0,92129.0,0.08702996]
["bitfinex-derivatives","BTCF0:USTF0",1767792028209,0.04980621,92143.0,92124.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792028512,0.0535002,92139.0,92124.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792028712,0.010861,92134.0,92124.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792029298,0.0535002,92139.0,92124.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792029502,0.00215689,92138.0,92124.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792029707,0.00215689,92136.0,92124.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792030513,0.01301789,92136.0,92124.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792031017,0.010861,92134.0,92124.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1767792031312,0.00215689,92136.0,92124.0,0.09256287]
["bitfinex-derivatives","BTCF0:USTF0",1767792031511,0.010861,92137.0,92124.0,0.09256287]
["bitfinex-derivatives","BTCF0:USTF0",1767792031702,0.00253773,92140.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767792032012,0.00224583,92152.0,92130.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792032214,0.01310583,92148.0,92130.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792032413,0.01310583,92146.0,92130.0,0.10186936]
["bitfinex-derivatives","BTCF0:USTF0",1767792032613,0.00224583,92145.0,92130.0,0.10186936]
["bitfinex-derivatives","BTCF0:USTF0",1767792033116,0.01086,92144.0,92130.0,0.10186936]
["bitfinex-derivatives","BTCF0:USTF0",1767792033305,0.00224583,92145.0,92130.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792033604,0.09548447,92153.0,92130.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792033910,0.01086,92149.0,92137.0,0.12177923]
["bitfinex-derivatives","BTCF0:USTF0",1767792034103,0.010859,92152.0,92138.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792034305,0.010859,92155.0,92139.0,0.12177923]
["bitfinex-derivatives","BTCF0:USTF0",1767792034504,0.00217017,92159.0,92140.0,0.18336736]
["bitfinex-derivatives","BTCF0:USTF0",1767792034505,0.010859,92152.0,92140.0,0.18336736]
["bitfinex-derivatives","BTCF0:USTF0",1767792034716,0.010859,92152.0,92141.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767792034910,0.00217017,92159.0,92146.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792035209,0.00217017,92159.0,92150.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792035509,0.00217017,92159.0,92152.0,0.12177923]
["bitfinex-derivatives","BTCF0:USTF0",1767792035717,0.00217017,92159.0,92153.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792036306,0.010857,92168.0,92153.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792036502,0.09236,92177.0,92155.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792036708,0.010857,92171.0,92159.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792036903,0.010857,92174.0,92160.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792037118,0.09236,92187.0,92166.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792037412,0.010855,92185.0,92164.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767792037624,0.010856,92182.0,92165.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792037915,0.010856,92182.0,92165.0,0.09117014]
["bitfinex-derivatives","BTCF0:USTF0",1767792038212,0.09236,92187.0,92165.0,0.09117014]
["bitfinex-derivatives","BTCF0:USTF0",1767792038605,0.010856,92178.0,92165.0,0.09117014]
["bitfinex-derivatives","BTCF0:USTF0",1767792038917,0.010855,92185.0,92165.0,0.09117014]
["bitfinex-derivatives","BTCF0:USTF0",1767792039123,0.010857,92172.0,92165.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767792039714,0.010857,92176.0,92165.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767792039913,0.010857,92176.0,92166.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792040914,0.09287837,92187.0,92164.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767792040915,0.09152573,92185.0,92164.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767792041417,0.010856,92181.0,92164.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767792041618,0.010856,92181.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792042015,0.010856,92181.0,92165.0,0.04162987]
["bitfinex-derivatives","BTCF0:USTF0",1767792042408,0.010856,92181.0,92166.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792042915,0.010856,92181.0,92164.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767792042916,0.09236,92187.0,92170.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792043123,0.00216947,92189.0,92173.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792043621,0.01302447,92189.0,92173.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792044118,0.010855,92185.0,92173.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792044717,0.00216947,92189.0,92161.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792044911,0.1075066,92187.0,92163.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792045106,0.1075066,92187.0,92164.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792045406,0.00216947,92189.0,92140.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767792045407,0.03041133,92179.0,92140.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767792045606,0.010859,92159.0,92141.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1767792045812,0.010857,92172.0,92142.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767792046119,0.010859,92154.0,92135.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767792046325,0.010859,92154.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767792046617,0.010859,92154.0,92140.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767792046822,0.010859,92157.0,92141.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792047412,0.010859,92157.0,92147.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792048210,0.0966516,92171.0,92149.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792048512,0.0966516,92185.0,92162.0,0.12177923]
["bitfinex-derivatives","BTCF0:USTF0",1767792048726,0.03049408,92187.0,92166.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792048913,0.010856,92179.0,92166.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792049623,0.010856,92179.0,92166.0,0.12177923]
["bitfinex-derivatives","BTCF0:USTF0",1767792049814,0.010856,92179.0,92167.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792050019,0.010856,92179.0,92169.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792050625,0.010857,92172.0,92163.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792050827,0.010857,92175.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792051025,0.010857,92175.0,92164.0,0.18332736]
["bitfinex-derivatives","BTCF0:USTF0",1767792051226,0.010857,92173.0,92164.0,0.18332736]
["bitfinex-derivatives","BTCF0:USTF0",1767792051521,0.010857,92176.0,92165.0,0.12177923]
["bitfinex-derivatives","BTCF0:USTF0",1767792051724,0.010857,92176.0,92166.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792052620,0.010855,92186.0,92166.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792053021,0.04134908,92186.0,92166.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792053723,0.010857,92173.0,92166.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792053927,0.010857,92173.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792053928,0.010857,92169.0,92161.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792054115,0.010857,92169.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792055014,0.010858,92167.0,92153.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792055210,0.010858,92167.0,92154.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792055525,0.010858,92167.0,92155.0,0.12309187]
["bitfinex-derivatives","BTCF0:USTF0",1767792055920,0.010858,92162.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792056429,0.03049408,92171.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792056622,0.010858,92163.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792057017,0.0966516,92173.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792057220,0.09232,92178.0,92153.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792057520,0.010853,92210.0,92168.0,0.10186436]
["bitfinex-derivatives","BTCF0:USTF0",1767792057521,0.010856,92184.0,92168.0,0.10186436]
["bitfinex-derivatives","BTCF0:USTF0",1767792057725,0.010856,92184.0,92171.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792058727,0.010856,92182.0,92172.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792059822,0.010856,92179.0,92171.0,0.09100736]
["bitfinex-derivatives","BTCF0:USTF0",1767792060129,0.010857,92175.0,92161.0,0.03077187]
["bitfinex-derivatives","BTCF0:USTF0",1767792060324,0.010857,92173.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792060517,0.010857,92176.0,92162.0,0.103178]
["bitfinex-derivatives","BTCF0:USTF0",1767792061127,0.010857,92176.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792061429,0.010856,92179.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792061824,0.010856,92177.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792062025,0.010856,92177.0,92162.0,0.21409923]
["bitfinex-derivatives","BTCF0:USTF0",1767792062026,0.010856,92177.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792062221,0.010856,92180.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792062422,0.0966516,92188.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792063737,0.010856,92183.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792063933,0.010855,92186.0,92171.0,0.13744609]
["bitfinex-derivatives","BTCF0:USTF0",1767792064331,0.010856,92177.0,92166.0,0.03126868]
["bitfinex-derivatives","BTCF0:USTF0",1767792064630,0.010856,92179.0,92166.0,0.03126868]
["bitfinex-derivatives","BTCF0:USTF0",1767792066228,0.010855,92186.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792066535,0.010855,92186.0,92175.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792066730,0.00216947,92189.0,92175.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792066918,0.00216947,92189.0,92176.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792067234,0.09232,92192.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792067531,0.010855,92193.0,92181.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792067714,0.010855,92185.0,92176.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792067922,0.010855,92185.0,92174.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792068126,0.010855,92188.0,92174.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792068429,0.09820195,92199.0,92177.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792068630,0.09820195,92199.0,92177.0,0.13548509]
["bitfinex-derivatives","BTCF0:USTF0",1767792068828,0.09820195,92199.0,92178.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792069030,0.010854,92201.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792069229,0.010854,92201.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792069230,0.09232,92203.0,92187.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792069536,0.010854,92200.0,92187.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792069721,0.09232,92203.0,92187.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792069921,0.103173,92203.0,92187.0,0.10399388]
["bitfinex-derivatives","BTCF0:USTF0",1767792070132,0.010853,92203.0,92189.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792070322,0.09232,92210.0,92189.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792070518,0.010854,92196.0,92184.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792070728,0.010854,92194.0,92181.0,0.18545888]
["bitfinex-derivatives","BTCF0:USTF0",1767792071034,0.09820195,92212.0,92189.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792071245,0.010853,92202.0,92191.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792071425,0.010853,92202.0,92191.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792072835,0.010853,92205.0,92193.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792073136,0.010853,92208.0,92197.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792073635,0.09232,92217.0,92197.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792074129,0.010853,92206.0,92197.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792074429,0.09232,92217.0,92197.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792074629,0.010853,92202.0,92193.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792074829,0.010853,92202.0,92193.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792075227,0.09232,92217.0,92198.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792075428,0.010852,92214.0,92199.0,0.13548309]
["bitfinex-derivatives","BTCF0:USTF0",1767792075629,0.103172,92217.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792075824,0.103172,92217.0,92202.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792076723,0.010852,92217.0,92203.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792076928,0.09820195,92224.0,92209.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792076929,0.010851,92224.0,92209.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792077127,0.010851,92224.0,92211.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792077322,0.03159105,92230.0,92211.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792077533,0.129793,92227.0,92201.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792077736,0.129793,92215.0,92199.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792077934,0.010852,92215.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792078135,0.03159105,92220.0,92200.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792078332,0.010852,92215.0,92200.0,0.10399288]
["bitfinex-derivatives","BTCF0:USTF0",1767792079041,0.010852,92215.0,92201.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792079238,0.05,92235.0,92212.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792079440,0.01085,92231.0,92214.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792079944,0.01085,92229.0,92214.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792080242,0.01085,92229.0,92212.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792080427,0.01085,92229.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792081145,0.01085,92231.0,92218.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792081343,0.15317,92235.0,92222.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792081542,0.01085,92233.0,92217.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792081744,0.14232,92235.0,92218.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792082044,0.010849,92240.0,92222.0,0.03149021]
["bitfinex-derivatives","BTCF0:USTF0",1767792082343,0.010847,92257.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792082344,0.01085,92230.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792082545,0.129793,92232.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792082734,0.01085,92230.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792082929,0.03159105,92225.0,92204.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792083134,0.03159105,92224.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792083341,0.010851,92223.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792083538,0.09228,92227.0,92210.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792083733,0.01085,92229.0,92213.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792083934,0.010851,92225.0,92213.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792084135,0.09228,92229.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792084136,0.03159105,92222.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792084351,0.03159105,92221.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792084647,0.03159105,92221.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792085049,0.010851,92221.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792085439,0.09228,92229.0,92210.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792085646,0.09228,92229.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792085841,0.010851,92226.0,92210.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792086055,0.03159105,92228.0,92205.0,0.04234321]
["bitfinex-derivatives","BTCF0:USTF0",1767792086256,0.010851,92222.0,92205.0,0.04234321]
["bitfinex-derivatives","BTCF0:USTF0",1767792086441,0.010851,92222.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792087747,0.010851,92225.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792087948,0.09228,92229.0,92214.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792088148,0.010851,92226.0,92214.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792088654,0.10313,92229.0,92214.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792088948,0.09228,92229.0,92216.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792089156,0.010851,92226.0,92216.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792089756,0.10313,92229.0,92216.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792090152,0.09228,92229.0,92216.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792090551,0.01085,92232.0,92217.0,0.12462909]
["bitfinex-derivatives","BTCF0:USTF0",1767792090748,0.01085,92235.0,92220.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792091056,0.09228,92237.0,92220.0,0.09313888]
["bitfinex-derivatives","BTCF0:USTF0",1767792091255,0.010851,92224.0,92209.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792091461,0.04244205,92227.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792091758,0.010851,92226.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792092153,0.03159105,92227.0,92206.0,0.18541888]
["bitfinex-derivatives","BTCF0:USTF0",1767792092360,0.09228,92237.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792092361,0.01085,92230.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792092859,0.01085,92230.0,92208.0,0.03035469]
["bitfinex-derivatives","BTCF0:USTF0",1767792093059,0.010852,92216.0,92196.0,0.03035469]
["bitfinex-derivatives","BTCF0:USTF0",1767792093255,0.09228,92217.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792093450,0.09228,92216.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792093858,0.09489483,92226.0,92203.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792094173,0.103131,92225.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792094362,0.103131,92225.0,92202.0,0.03035469]
["bitfinex-derivatives","BTCF0:USTF0",1767792094363,0.12277542,92224.0,92202.0,0.03035469]
["bitfinex-derivatives","BTCF0:USTF0",1767792094558,0.12277542,92224.0,92200.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792094559,0.03049542,92223.0,92200.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792094765,0.103131,92224.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792095974,0.103131,92224.0,92204.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792095975,0.103131,92224.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792096366,0.03049542,92223.0,92204.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792096564,0.010851,92220.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792096971,0.04134642,92223.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792097172,0.04134642,92223.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792097570,0.09228,92224.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792097775,0.09228,92224.0,92209.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792099285,0.03049542,92230.0,92214.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792099470,0.01085,92228.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792099774,0.01085,92228.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792100378,0.09228,92229.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792100580,0.01085,92227.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792100775,0.010851,92222.0,92203.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792100979,0.04134642,92225.0,92203.0,0.12092131]
["bitfinex-derivatives","BTCF0:USTF0",1767792101176,0.04134642,92225.0,92205.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792101372,0.03049542,92218.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792101580,0.04134742,92218.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792101981,0.04134742,92218.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792102482,0.010852,92216.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792102780,0.03049542,92218.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792103276,0.010852,92218.0,92200.0,0.10142062]
["bitfinex-derivatives","BTCF0:USTF0",1767792103476,0.03049542,92203.0,92181.0,0.12092131]
["bitfinex-derivatives","BTCF0:USTF0",1767792103681,0.03049542,92201.0,92181.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792103883,0.03049542,92201.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792104181,0.010854,92200.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792104370,0.03049542,92201.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792105186,0.09228,92203.0,92186.0,0.12092131]
["bitfinex-derivatives","BTCF0:USTF0",1767792105483,0.09228,92203.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792106483,0.09489483,92214.0,92191.0,0.12092131]
["bitfinex-derivatives","BTCF0:USTF0",1767792106666,0.103132,92213.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792106977,0.010853,92206.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792108378,0.010852,92212.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792108570,0.010852,92210.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792109482,0.010853,92205.0,92189.0,0.12092131]
["bitfinex-derivatives","BTCF0:USTF0",1767792109686,0.010853,92205.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792110383,0.010853,92208.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792110885,0.010853,92208.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792111080,0.010852,92211.0,92189.0,0.12092131]
["bitfinex-derivatives","BTCF0:USTF0",1767792111379,0.010852,92211.0,92182.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1767792111380,0.010852,92211.0,92194.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792111579,0.09228,92213.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792111775,0.09228,92213.0,92200.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792112177,0.103132,92213.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792113285,0.010851,92219.0,92200.0,0.12092131]
["bitfinex-derivatives","BTCF0:USTF0",1767792113585,0.09228,92212.0,92201.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792113787,0.03049542,92225.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792113988,0.103131,92224.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792114187,0.010851,92222.0,92203.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792114389,0.09228,92221.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792114580,0.09228,92221.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792114581,0.010852,92217.0,92196.0,0.03035469]
["bitfinex-derivatives","BTCF0:USTF0",1767792114883,0.010852,92212.0,92194.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792115187,0.010852,92212.0,92194.0,0.10142062]
["bitfinex-derivatives","BTCF0:USTF0",1767792115377,0.04134742,92215.0,92194.0,0.10142062]
["bitfinex-derivatives","BTCF0:USTF0",1767792115579,0.010852,92213.0,92194.0,0.10142062]
["bitfinex-derivatives","BTCF0:USTF0",1767792116278,0.03049542,92215.0,92194.0,0.10142062]
["bitfinex-derivatives","BTCF0:USTF0",1767792116590,0.03049542,92215.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792116891,0.10574683,92216.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792117193,0.010852,92213.0,92194.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792117689,0.10574683,92216.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792119484,0.10574683,92216.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792120685,0.09489483,92216.0,92194.0,0.09056662]
["bitfinex-derivatives","BTCF0:USTF0",1767792120892,0.03049542,92211.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792121085,0.03049542,92203.0,92188.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792121889,0.03049542,92203.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792122282,0.02632116,92201.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792123291,0.02632116,92201.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792123692,0.02632116,92191.0,92168.0,0.09534012]
["bitfinex-derivatives","BTCF0:USTF0",1767792123887,0.09243794,92195.0,92161.0,0.09545922]
["bitfinex-derivatives","BTCF0:USTF0",1767792123888,0.02632116,92182.0,92161.0,0.09545922]
["bitfinex-derivatives","BTCF0:USTF0",1767792124191,0.02632116,92182.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792124386,0.02632116,92182.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792124894,0.02632116,92182.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792125286,0.02632116,92182.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792125480,0.02632116,92182.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792126290,0.09243794,92183.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792126490,0.09243794,92183.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792128087,0.09228,92193.0,92180.0,0.02707228]
["bitfinex-derivatives","BTCF0:USTF0",1767792128284,0.09884619,92204.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792128484,0.09228,92203.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792128789,0.09228,92203.0,92180.0,0.09676648]
["bitfinex-derivatives","BTCF0:USTF0",1767792128790,0.09884619,92202.0,92180.0,0.09676648]
["bitfinex-derivatives","BTCF0:USTF0",1767792128990,0.09884619,92198.0,92170.0,0.02707228]
["bitfinex-derivatives","BTCF0:USTF0",1767792129181,0.10970019,92198.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792129384,0.09884619,92198.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792129592,0.09884619,92198.0,92165.0,0.12383876]
["bitfinex-derivatives","BTCF0:USTF0",1767792129786,0.09884619,92193.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792129994,0.12357431,92192.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792130492,0.12357431,92192.0,92169.0,0.02707228]
["bitfinex-derivatives","BTCF0:USTF0",1767792130697,0.06051574,92213.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792130698,0.09232,92201.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792130994,0.09232,92200.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792131296,0.11704812,92200.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792131493,0.21589431,92200.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792132585,0.21589431,92200.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792132785,0.08894125,92233.0,92174.0,0.12383876]
["bitfinex-derivatives","BTCF0:USTF0",1767792132786,0.02472812,92211.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792132996,0.12357431,92208.0,92188.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792133199,0.12357431,92203.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792133392,0.11704812,92202.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792134481,0.11704812,92202.0,92182.0,0.09676648]
["bitfinex-derivatives","BTCF0:USTF0",1767792134886,0.21589431,92202.0,92180.0,0.02707228]
["bitfinex-derivatives","BTCF0:USTF0",1767792135087,0.02472812,92201.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792135689,0.02472812,92201.0,92178.0,0.12383876]
["bitfinex-derivatives","BTCF0:USTF0",1767792136100,0.02472812,92201.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792137490,0.02472812,92201.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792137690,0.02472812,92201.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792137890,0.02472812,92201.0,92188.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792138194,0.02472812,92201.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792138394,0.19116619,92202.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792138601,0.19116619,92202.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792139502,0.21589431,92202.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792140400,0.02472812,92201.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792141095,0.02472812,92201.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792141296,0.02472812,92201.0,92179.0,0.02707228]
["bitfinex-derivatives","BTCF0:USTF0",1767792141896,0.12357431,92200.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792142203,0.02472812,92192.0,92174.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792142795,0.09232,92202.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792143301,0.010854,92198.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792143497,0.010854,92196.0,92169.0,0.12383876]
["bitfinex-derivatives","BTCF0:USTF0",1767792143703,0.010854,92194.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792144309,0.010854,92194.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792144612,0.010854,92197.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792144812,0.02472812,92196.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792145307,0.010854,92195.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792145512,0.02472812,92190.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792146013,0.09884619,92191.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792146211,0.02472812,92194.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792146409,0.02472812,92194.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792146707,0.09232,92202.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792146708,0.02472812,92186.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792146908,0.02472812,92184.0,92165.0,0.18908648]
["bitfinex-derivatives","BTCF0:USTF0",1767792147104,0.02472812,92188.0,92169.0,0.09676648]
["bitfinex-derivatives","BTCF0:USTF0",1767792147509,0.02472812,92188.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792148218,0.09232,92189.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792148607,0.09232,92189.0,92171.0,0.10762348]
["bitfinex-derivatives","BTCF0:USTF0",1767792149112,0.09884619,92203.0,92183.0,0.09676648]
["bitfinex-derivatives","BTCF0:USTF0",1767792149309,0.09232,92202.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792149506,0.09232,92202.0,92188.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792149701,0.09232,92202.0,92183.0,0.12383876]
["bitfinex-derivatives","BTCF0:USTF0",1767792150414,0.09232,92202.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792151619,0.09232,92202.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792152625,0.09232,92202.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792152824,0.09232,92202.0,92188.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792153226,0.09996313,92196.0,92175.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792153428,0.01870799,92190.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792153724,0.01847107,92194.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792154224,0.01847107,92194.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792154830,0.01847107,92194.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792155121,0.01822529,92190.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792155322,0.01822529,92190.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792156026,0.01822529,92190.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792156422,0.02908029,92190.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792156626,0.01899035,92187.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792156928,0.01682088,92187.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792158226,0.01682088,92187.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792158434,0.09232,92192.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792158623,0.09232,92192.0,92170.0,0.09402258]
["bitfinex-derivatives","BTCF0:USTF0",1767792158821,0.09232,92192.0,92170.0,0.12088345]
["bitfinex-derivatives","BTCF0:USTF0",1767792159116,0.09232,92192.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792159315,0.09232,92192.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792159730,0.09232,92192.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792161619,0.09232,92192.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792161822,0.09232,92192.0,92170.0,0.12088345]
["bitfinex-derivatives","BTCF0:USTF0",1767792161823,0.09232,92192.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792162522,0.09232,92192.0,92174.0,0.02686087]
["bitfinex-derivatives","BTCF0:USTF0",1767792162722,0.09232,92196.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792163632,0.09232,92196.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792164017,0.09232,92202.0,92183.0,0.12088345]
["bitfinex-derivatives","BTCF0:USTF0",1767792164222,0.09232,92202.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792164827,0.09232,92202.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792165042,0.01724583,92200.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792165236,0.01724583,92197.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792166034,0.01724583,92197.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792168436,0.01851779,92201.0,92178.0,0.12088345]
["bitfinex-derivatives","BTCF0:USTF0",1767792168632,0.01851779,92198.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792170534,0.01851779,92198.0,92178.0,0.09402258]
["bitfinex-derivatives","BTCF0:USTF0",1767792172138,0.01851779,92198.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792172339,0.01851779,92198.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792172540,0.01895285,92197.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792176443,0.01824232,92196.0,92178.0,0.09402258]
["bitfinex-derivatives","BTCF0:USTF0",1767792177837,0.01824232,92196.0,92176.0,0.02686087]
["bitfinex-derivatives","BTCF0:USTF0",1767792178031,0.01845224,92190.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792178639,0.01819931,92185.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792179045,0.01819931,92185.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792179240,0.09996313,92186.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792179441,0.01819931,92189.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792179746,0.02858175,92188.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792179947,0.01772675,92187.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792180240,0.01772675,92178.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792180442,0.01747623,92187.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792181046,0.09996313,92189.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792181242,0.01747623,92199.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792181438,0.09232,92198.0,92181.0,0.12088345]
["bitfinex-derivatives","BTCF0:USTF0",1767792181637,0.09232,92198.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792181842,0.09232,92198.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792181843,0.01582061,92191.0,92167.0,0.11948403]
["bitfinex-derivatives","BTCF0:USTF0",1767792182048,0.09292082,92189.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792182648,0.09232,92198.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792182948,0.09232,92198.0,92180.0,0.13034003]
["bitfinex-derivatives","BTCF0:USTF0",1767792183149,0.10814061,92198.0,92180.0,0.1029372]
["bitfinex-derivatives","BTCF0:USTF0",1767792183450,0.10814061,92198.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792183648,0.01541075,92196.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792184648,0.01541075,92196.0,92175.0,0.02740283]
["bitfinex-derivatives","BTCF0:USTF0",1767792185150,0.01541075,92196.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792185752,0.01541075,92196.0,92175.0,0.02740283]
["bitfinex-derivatives","BTCF0:USTF0",1767792185955,0.01541075,92196.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792186652,0.02626475,92196.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792186952,0.01595496,92195.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792187149,0.01595496,92190.0,92169.0,0.09792405]
["bitfinex-derivatives","BTCF0:USTF0",1767792187350,0.02680996,92185.0,92163.0,0.12490449]
["bitfinex-derivatives","BTCF0:USTF0",1767792187553,0.01604782,92181.0,92163.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792187752,0.10728335,92181.0,92157.0,0.09792405]
["bitfinex-derivatives","BTCF0:USTF0",1767792187952,0.01604782,92175.0,92161.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1767792188352,0.09123553,92176.0,92161.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1767792189355,0.09123553,92176.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792189653,0.01580289,92179.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792190354,0.01580289,92179.0,92161.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1767792190550,0.09123553,92182.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792191058,0.09232,92184.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792191269,0.07428054,92220.0,92169.0,0.02698044]
["bitfinex-derivatives","BTCF0:USTF0",1767792191270,0.01434892,92192.0,92169.0,0.02698044]
["bitfinex-derivatives","BTCF0:USTF0",1767792191554,0.09232,92191.0,92176.0,0.12490449]
["bitfinex-derivatives","BTCF0:USTF0",1767792191856,0.09232,92190.0,92176.0,0.12490449]
["bitfinex-derivatives","BTCF0:USTF0",1767792192057,0.09232,92192.0,92176.0,0.12490449]
["bitfinex-derivatives","BTCF0:USTF0",1767792192259,0.09232,92192.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792192457,0.09232,92192.0,92176.0,0.10878005]
["bitfinex-derivatives","BTCF0:USTF0",1767792192658,0.09232,92192.0,92176.0,0.09792405]
["bitfinex-derivatives","BTCF0:USTF0",1767792193050,0.09232,92192.0,92176.0,0.12490449]
["bitfinex-derivatives","BTCF0:USTF0",1767792193444,0.09232,92192.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792193644,0.01587405,92186.0,92166.0,0.09792405]
["bitfinex-derivatives","BTCF0:USTF0",1767792193860,0.01587405,92182.0,92167.0,0.103177]
["bitfinex-derivatives","BTCF0:USTF0",1767792194055,0.01587405,92182.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792194262,0.01587405,92180.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792194555,0.09123553,92187.0,92164.0,0.02698044]
["bitfinex-derivatives","BTCF0:USTF0",1767792194760,0.10686523,92187.0,92164.0,0.02698044]
["bitfinex-derivatives","BTCF0:USTF0",1767792194961,0.10686523,92187.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792195160,0.0156297,92186.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792195662,0.0156297,92186.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792195852,0.09123553,92187.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792196659,0.01511978,92185.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792197258,0.09123553,92186.0,92164.0,0.12490449]
["bitfinex-derivatives","BTCF0:USTF0",1767792197451,0.02597478,92190.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792197651,0.010855,92186.0,92166.0,0.09792405]
["bitfinex-derivatives","BTCF0:USTF0",1767792198261,0.010855,92189.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792198458,0.01511978,92190.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792198958,0.01511978,92190.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792199157,0.10635531,92190.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792199357,0.10757379,92189.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792199558,0.01506634,92188.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792199858,0.01506634,92187.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792201949,0.01506634,92187.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792202152,0.01506634,92187.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792202348,0.010855,92191.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792202757,0.025396,92191.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792203056,0.014541,92190.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792203460,0.09232,92192.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792204059,0.02521979,92194.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792204269,0.09232,92193.0,92175.0,0.12490449]
["bitfinex-derivatives","BTCF0:USTF0",1767792204565,0.09232,92193.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792206062,0.10598795,92193.0,92170.0,0.02698044]
["bitfinex-derivatives","BTCF0:USTF0",1767792206274,0.10598795,92193.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792206765,0.10598795,92193.0,92173.0,0.12490449]
["bitfinex-derivatives","BTCF0:USTF0",1767792207363,0.09232,92193.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792208164,0.09232,92193.0,92174.0,0.02698044]
["bitfinex-derivatives","BTCF0:USTF0",1767792208370,0.09232,92193.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792208558,0.09232,92193.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792209261,0.09232,92199.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792209661,0.2003,92201.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792209863,0.09232,92203.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792210063,0.09232,92203.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792211668,0.09232,92203.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792211861,0.01835566,92196.0,92185.0,0.02698044]
["bitfinex-derivatives","BTCF0:USTF0",1767792212056,0.01835566,92196.0,92179.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792212262,0.01835566,92195.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792212463,0.01835566,92194.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792212971,0.09180368,92196.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792213268,0.02920966,92198.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792214559,0.01835566,92198.0,92184.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792215062,0.01835566,92198.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792215063,0.01965912,92196.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792215262,0.01965912,92196.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792216470,0.01965912,92196.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792216659,0.11145705,92203.0,92180.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1767792216858,0.12231005,92203.0,92182.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1767792217168,0.010854,92201.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792217863,0.010854,92201.0,92184.0,0.1280961]
["bitfinex-derivatives","BTCF0:USTF0",1767792220578,0.07425189,92200.0,92184.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1767792220774,0.010854,92199.0,92184.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1767792220965,0.010854,92199.0,92185.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1767792221282,0.01784347,92209.0,92189.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1767792221474,0.16657189,92210.0,92190.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1767792221669,0.1842761,92210.0,92190.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1767792221871,0.01770421,92209.0,92190.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1767792222067,0.010853,92206.0,92190.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1767792222576,0.01745377,92207.0,92186.0,0.02568048]
["bitfinex-derivatives","BTCF0:USTF0",1767792223272,0.010853,92202.0,92186.0,0.02568048]
["bitfinex-derivatives","BTCF0:USTF0",1767792223477,0.07425189,92200.0,92184.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1767792225666,0.01615257,92193.0,92172.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1767792225871,0.01615257,92193.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792226075,0.09180368,92195.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792226272,0.01615257,92197.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792226468,0.00016269,92201.0,92181.0,0.02568048]
["bitfinex-derivatives","BTCF0:USTF0",1767792226681,0.00016269,92201.0,92189.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1767792226873,0.00016269,92201.0,92190.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1767792227877,0.09232,92210.0,92195.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1767792228178,0.09232,92210.0,92196.0,0.02568048]
["bitfinex-derivatives","BTCF0:USTF0",1767792228381,0.09232,92210.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792228573,0.09232,92210.0,92192.0,0.02568048]
["bitfinex-derivatives","BTCF0:USTF0",1767792228574,0.16657189,92210.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792228979,0.16657189,92210.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792229877,0.08920268,92205.0,92192.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1767792230081,0.08920268,92202.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792230272,0.08920268,92202.0,92184.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767792230667,0.01471005,92201.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792230873,0.07425189,92191.0,92181.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1767792231075,0.18076562,92200.0,92181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792231382,0.10651373,92200.0,92181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792231577,0.18076562,92200.0,92181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792232178,0.18076562,92200.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792232480,0.18076562,92200.0,92181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792232872,0.01467417,92199.0,92181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792233073,0.01467417,92199.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792235185,0.010853,92202.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792235485,0.07425189,92200.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792238880,0.02297277,92199.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792239191,0.01211877,92198.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792239891,0.01211877,92198.0,92181.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1767792240088,0.01211877,92198.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792240289,0.01211877,92198.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792240682,0.01211877,92198.0,92177.0,0.21409625]
["bitfinex-derivatives","BTCF0:USTF0",1767792240883,0.01211877,92198.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792241192,0.02297277,92198.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792241492,0.02297277,92198.0,92178.0,0.02481855]
["bitfinex-derivatives","BTCF0:USTF0",1767792241493,0.02297277,92198.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792241792,0.01092025,92197.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792241986,0.07425189,92190.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792242192,0.07425189,92190.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792242392,0.07425189,92190.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792244099,0.07425189,92190.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792245000,0.01039902,92197.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792245197,0.07425189,92191.0,92178.0,0.0243854]
["bitfinex-derivatives","BTCF0:USTF0",1767792245400,0.010854,92197.0,92179.0,0.12218806]
["bitfinex-derivatives","BTCF0:USTF0",1767792245595,0.010854,92197.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792246191,0.0949744,92198.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792246397,0.10512069,92198.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792247692,0.00975498,92197.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792248202,0.00975498,92197.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792249492,0.07425189,92192.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792251804,0.00975498,92197.0,92179.0,0.09780266]
["bitfinex-derivatives","BTCF0:USTF0",1767792252404,0.00975498,92197.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792252603,0.00975498,92197.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792253305,0.00975498,92197.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792254001,0.00807248,92195.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792254206,0.00807248,92186.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792254506,0.07425189,92182.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792254905,0.00807248,92186.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792255406,0.09481171,92187.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792255906,0.00730941,92189.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792256103,0.00730941,92189.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792256298,0.00730941,92189.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792258393,0.16657189,92190.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792258704,0.16657189,92190.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792259303,0.16657189,92190.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792261101,0.16657189,92190.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792261306,0.16657189,92190.0,92170.0,0.0243854]
["bitfinex-derivatives","BTCF0:USTF0",1767792262302,0.16657189,92190.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792262908,0.16657189,92190.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792263409,0.16657189,92190.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792263803,0.16657189,92190.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792264011,0.16657189,92190.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792264400,0.16657189,92190.0,92172.0,0.12218806]
["bitfinex-derivatives","BTCF0:USTF0",1767792264401,0.17196783,92190.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792264601,0.00518699,92189.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792265709,0.07927928,92183.0,92164.0,0.0243854]
["bitfinex-derivatives","BTCF0:USTF0",1767792266011,0.07425189,92174.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792266213,0.09481171,92180.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792266214,0.1690636,92180.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792266513,0.17409099,92180.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792267709,0.17409099,92180.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792267910,0.07927928,92180.0,92162.0,0.0243854]
["bitfinex-derivatives","BTCF0:USTF0",1767792268115,0.07425189,92180.0,92163.0,0.0243854]
["bitfinex-derivatives","BTCF0:USTF0",1767792269115,0.07425189,92180.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792269309,0.07425189,92180.0,92163.0,0.0243854]
["bitfinex-derivatives","BTCF0:USTF0",1767792271012,0.07425189,92180.0,92165.0,0.0243854]
["bitfinex-derivatives","BTCF0:USTF0",1767792272211,0.07425189,92180.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792272515,0.00369104,92184.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792272715,0.07425189,92180.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792276620,0.07425189,92180.0,92165.0,0.0243854]
["bitfinex-derivatives","BTCF0:USTF0",1767792276820,0.07425189,92180.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792277021,0.07794293,92184.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792277221,0.07425189,92183.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792277422,0.07425189,92183.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792277722,0.07425189,92180.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792278113,0.00369104,92184.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792278308,0.00216735,92279.0,92161.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1767792278309,0.00065773,92198.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792278507,0.09232,92197.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792278712,0.07425189,92191.0,92178.0,0.11533611]
["bitfinex-derivatives","BTCF0:USTF0",1767792278926,0.09278454,92197.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792278927,0.00046454,92196.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792279225,0.07425189,92190.0,92178.0,0.11533611]
["bitfinex-derivatives","BTCF0:USTF0",1767792279413,0.00046454,92196.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792279913,0.07425189,92191.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792280621,0.00046454,92196.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792281222,0.00046454,92196.0,92178.0,0.11533611]
["bitfinex-derivatives","BTCF0:USTF0",1767792281416,0.00046454,92196.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792281923,0.09785044,92196.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792282124,0.09785044,92196.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792283222,0.09785044,92196.0,92175.0,0.02244666]
["bitfinex-derivatives","BTCF0:USTF0",1767792283428,0.09785044,92196.0,92176.0,0.02244666]
["bitfinex-derivatives","BTCF0:USTF0",1767792283621,0.09789132,92196.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792283822,4.088e-05,92195.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792284022,0.09785044,92196.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792284328,0.09232,92197.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792284730,0.09232,92197.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792287417,0.09236415,92197.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792288533,0.09232,92197.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792289332,0.09232,92196.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792289528,0.09232,92196.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792289725,0.09232,92204.0,92190.0,0.11533611]
["bitfinex-derivatives","BTCF0:USTF0",1767792290023,0.09232,92204.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792290530,0.09232,92209.0,92193.0,0.11533611]
["bitfinex-derivatives","BTCF0:USTF0",1767792290719,0.09232,92209.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792294130,0.09232,92213.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792294327,0.10176554,92216.0,92209.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792294535,0.09232,92216.0,92209.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792294926,0.00216876,92219.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792295325,7.6e-07,92219.0,92207.0,0.11533611]
["bitfinex-derivatives","BTCF0:USTF0",1767792295727,7.6e-07,92219.0,92208.0,0.02244666]
["bitfinex-derivatives","BTCF0:USTF0",1767792295921,7.6e-07,92219.0,92209.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792296122,7.6e-07,92219.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792298234,7.6e-07,92219.0,92206.0,0.02244666]
["bitfinex-derivatives","BTCF0:USTF0",1767792298417,7.6e-07,92219.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792299824,7.6e-07,92219.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792300331,7.6e-07,92219.0,92206.0,0.11533611]
["bitfinex-derivatives","BTCF0:USTF0",1767792300332,0.09232,92226.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792300521,7.6e-07,92226.0,92212.0,0.02777033]
["bitfinex-derivatives","BTCF0:USTF0",1767792300722,0.02340145,92232.0,92212.0,0.02777033]
["bitfinex-derivatives","BTCF0:USTF0",1767792300936,0.02340145,92232.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792301243,0.09228,92234.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792301625,0.09228,92234.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792301836,0.09228,92243.0,92227.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1767792302135,0.0262451,92248.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792302337,0.0262451,92248.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792302537,0.0370931,92248.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792302732,0.010848,92246.0,92229.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1767792302935,0.0262451,92237.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792303131,0.0262451,92231.0,92218.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792303333,0.0262451,92233.0,92218.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767792304427,0.03017297,92244.0,92223.0,0.126659]
["bitfinex-derivatives","BTCF0:USTF0",1767792304634,0.03017297,92244.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792304635,0.03017297,92243.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792306629,0.02772472,92247.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792306934,0.02989278,92249.0,92231.0,0.126659]
["bitfinex-derivatives","BTCF0:USTF0",1767792307237,0.02989278,92249.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792307437,0.02620439,92247.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792307627,0.02620439,92247.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792308230,0.00216806,92249.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792308631,0.00216806,92249.0,92231.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1767792308632,0.00216806,92249.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792310322,0.00216806,92249.0,92233.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1767792310523,0.0249668,92239.0,92234.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792310730,0.00216806,92249.0,92233.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1767792310925,0.00216806,92249.0,92234.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792311426,0.00216806,92249.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792311625,0.00216806,92249.0,92237.0,0.10650196]
["bitfinex-derivatives","BTCF0:USTF0",1767792311834,0.00216806,92249.0,92237.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792313329,0.00216806,92249.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792313840,0.0005431,92245.0,92232.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792314038,0.0005431,92243.0,92226.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792314335,0.0005431,92243.0,92227.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792314536,0.08511132,92247.0,92227.0,0.18793296]
["bitfinex-derivatives","BTCF0:USTF0",1767792314537,0.00026723,92246.0,92227.0,0.18793296]
["bitfinex-derivatives","BTCF0:USTF0",1767792315231,0.00026723,92246.0,92227.0,0.19878296]
["bitfinex-derivatives","BTCF0:USTF0",1767792315633,0.00216806,92249.0,92230.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1767792315838,0.010848,92248.0,92233.0,0.126659]
["bitfinex-derivatives","BTCF0:USTF0",1767792316040,0.010848,92248.0,92233.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792316338,0.00216806,92249.0,92233.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792316551,0.08549476,92246.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792316731,0.08549476,92246.0,92225.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792316732,0.010848,92245.0,92225.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792317043,0.010849,92243.0,92225.0,0.126659]
["bitfinex-derivatives","BTCF0:USTF0",1767792317342,0.08549476,92246.0,92226.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792317540,0.086091,92246.0,92226.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792317742,0.010848,92245.0,92228.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792318141,0.010848,92245.0,92228.0,0.126659]
["bitfinex-derivatives","BTCF0:USTF0",1767792318645,0.01144424,92248.0,92229.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792318943,0.00216806,92249.0,92232.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1767792319147,0.00216806,92249.0,92236.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792319645,0.00216806,92249.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792319942,0.00216806,92249.0,92232.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792320434,0.01301606,92249.0,92232.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792320636,0.010848,92246.0,92232.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792321144,0.00216806,92249.0,92232.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792321345,0.00216806,92249.0,92232.0,0.126659]
["bitfinex-derivatives","BTCF0:USTF0",1767792321643,0.00216806,92249.0,92233.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792322539,0.00216806,92249.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792322841,0.00216806,92249.0,92236.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792323045,0.00216806,92249.0,92237.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1767792323241,0.00216806,92249.0,92238.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792323447,0.00216806,92249.0,92240.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792323646,0.00200537,92249.0,92240.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792323835,0.09228,92259.0,92244.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792324034,0.503127,92259.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792324246,0.103127,92259.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792324636,0.09228,92259.0,92237.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792324837,0.09228,92259.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792324838,0.103127,92259.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792325045,0.09228,92259.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792325843,0.00732675,92258.0,92238.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1767792326145,0.010847,92253.0,92235.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1767792326646,0.00732675,92254.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792326647,0.010848,92251.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792327048,0.010847,92253.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792327255,0.00732675,92254.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792327548,0.01817375,92254.0,92235.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1767792329744,0.00732675,92254.0,92237.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792329950,0.010847,92257.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792330446,0.010847,92257.0,92239.0,0.126659]
["bitfinex-derivatives","BTCF0:USTF0",1767792330656,0.010847,92257.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792330657,0.010847,92257.0,92241.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1767792331150,0.010847,92257.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792331151,0.010847,92257.0,92243.0,0.126659]
["bitfinex-derivatives","BTCF0:USTF0",1767792331646,0.010847,92257.0,92243.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792331855,0.010847,92256.0,92243.0,0.09565296]
["bitfinex-derivatives","BTCF0:USTF0",1767792332050,0.010847,92254.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792332248,0.010847,92254.0,92238.0,0.09904601]
["bitfinex-derivatives","BTCF0:USTF0",1767792334352,0.010847,92255.0,92238.0,0.09904601]
["bitfinex-derivatives","BTCF0:USTF0",1767792334947,0.00652368,92258.0,92238.0,0.09904601]
["bitfinex-derivatives","BTCF0:USTF0",1767792335548,0.010847,92256.0,92239.0,0.13051531]
["bitfinex-derivatives","BTCF0:USTF0",1767792335857,0.010847,92255.0,92239.0,0.13051531]
["bitfinex-derivatives","BTCF0:USTF0",1767792336350,0.010847,92255.0,92239.0,0.09904601]
["bitfinex-derivatives","BTCF0:USTF0",1767792336555,0.010847,92255.0,92240.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792336742,0.010847,92257.0,92240.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792336947,0.010847,92258.0,92240.0,0.13051531]
["bitfinex-derivatives","BTCF0:USTF0",1767792337248,0.010847,92258.0,92241.0,0.13051531]
["bitfinex-derivatives","BTCF0:USTF0",1767792337566,0.010847,92258.0,92245.0,0.13051531]
["bitfinex-derivatives","BTCF0:USTF0",1767792337757,0.09228,92259.0,92242.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792338446,0.010845,92272.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792338651,0.010845,92272.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792339150,0.010846,92269.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792339543,0.09224,92273.0,92253.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792339747,0.010847,92260.0,92250.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792339945,0.010847,92261.0,92246.0,0.1237093]
["bitfinex-derivatives","BTCF0:USTF0",1767792340143,0.010847,92261.0,92247.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792340449,0.09945819,92263.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792340954,0.010847,92260.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792341146,0.00781051,92268.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792341147,0.09945819,92268.0,92249.0,0.0423173]
["bitfinex-derivatives","BTCF0:USTF0",1767792341341,0.010846,92265.0,92249.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792342958,0.07414977,92260.0,92249.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792343153,0.010846,92265.0,92249.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792343359,0.07414977,92260.0,92249.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792343754,0.07414977,92260.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792344762,0.08499677,92260.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792344970,0.07414977,92260.0,92249.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792345262,0.07414977,92260.0,92250.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792346458,0.07414977,92260.0,92247.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792346663,0.07414977,92260.0,92246.0,0.1345573]
["bitfinex-derivatives","BTCF0:USTF0",1767792346862,0.07414977,92260.0,92247.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792347057,0.09224,92273.0,92246.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1767792347058,0.010846,92267.0,92254.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792347266,0.07414977,92270.0,92256.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792347562,0.07414977,92266.0,92254.0,0.09904601]
["bitfinex-derivatives","BTCF0:USTF0",1767792347761,0.010846,92263.0,92254.0,0.09904601]
["bitfinex-derivatives","BTCF0:USTF0",1767792348466,0.010846,92263.0,92252.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792348856,0.07414977,92264.0,92249.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792349163,0.010846,92265.0,92249.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792349164,0.07414977,92260.0,92249.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792349664,0.010846,92268.0,92249.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792349853,0.07414977,92260.0,92251.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792351163,0.010846,92264.0,92251.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792351363,0.07414977,92261.0,92251.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792351566,0.010846,92264.0,92251.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792351768,0.07414977,92261.0,92251.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792352966,0.07414977,92261.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792353152,0.010847,92259.0,92240.0,0.0423183]
["bitfinex-derivatives","BTCF0:USTF0",1767792353357,0.010847,92259.0,92241.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792353759,0.07414977,92260.0,92245.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792353957,0.07414977,92260.0,92246.0,0.1237093]
["bitfinex-derivatives","BTCF0:USTF0",1767792354165,0.07414977,92260.0,92248.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792357069,0.07414977,92260.0,92249.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792358172,0.07414977,92260.0,92248.0,0.09904601]
["bitfinex-derivatives","BTCF0:USTF0",1767792358569,0.07414977,92260.0,92247.0,0.0314693]
["bitfinex-derivatives","BTCF0:USTF0",1767792359372,0.07414977,92260.0,92247.0,0.1237093]
["bitfinex-derivatives","BTCF0:USTF0",1767792359574,0.08499677,92260.0,92247.0,0.1237093]
["bitfinex-derivatives","BTCF0:USTF0",1767792359874,0.08499677,92260.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792360170,0.07414977,92260.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792360570,0.07414977,92260.0,92239.0,0.03008977]
["bitfinex-derivatives","BTCF0:USTF0",1767792360571,0.18290511,92260.0,92239.0,0.03008977]
["bitfinex-derivatives","BTCF0:USTF0",1767792360766,0.07414977,92250.0,92240.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792360969,0.02538815,92261.0,92242.0,0.03008977]
["bitfinex-derivatives","BTCF0:USTF0",1767792361273,0.02538815,92261.0,92240.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792361274,0.103085,92273.0,92255.0,0.03008977]
["bitfinex-derivatives","BTCF0:USTF0",1767792361470,0.09224,92273.0,92254.0,0.04175095]
["bitfinex-derivatives","BTCF0:USTF0",1767792361773,0.00216735,92279.0,92250.0,0.16638977]
["bitfinex-derivatives","BTCF0:USTF0",1767792361971,0.010845,92276.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792363668,0.13478786,92279.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792364058,0.13478786,92279.0,92255.0,0.09637661]
["bitfinex-derivatives","BTCF0:USTF0",1767792364059,0.13478786,92279.0,92261.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792364268,0.09368875,92279.0,92262.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792366372,0.09368875,92279.0,92265.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792366572,0.09368875,92279.0,92262.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792366769,0.09368875,92279.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792367476,0.00216735,92279.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792367776,0.00216735,92279.0,92264.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792368078,0.00216735,92279.0,92262.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792369267,0.00216735,92279.0,92262.0,0.03959872]
["bitfinex-derivatives","BTCF0:USTF0",1767792369468,0.01301135,92279.0,92262.0,0.03959872]
["bitfinex-derivatives","BTCF0:USTF0",1767792369870,0.010845,92274.0,92262.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792370068,0.08499477,92272.0,92255.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792370370,0.0915214,92268.0,92256.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792370573,0.0915214,92268.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792370574,0.0915214,92268.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792370773,0.04110011,92271.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792371577,0.010845,92271.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792372278,0.07414977,92270.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792372873,0.07414977,92270.0,92257.0,0.103087]
["bitfinex-derivatives","BTCF0:USTF0",1767792373375,0.01301135,92279.0,92262.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792373675,0.010845,92277.0,92262.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792374575,0.07414977,92272.0,92258.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792374877,0.00216735,92279.0,92264.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792375173,0.01301135,92279.0,92264.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792375476,0.010845,92277.0,92264.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792375665,0.010845,92277.0,92259.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792375865,0.010845,92277.0,92260.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792376065,0.00216735,92279.0,92260.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792376268,0.03433758,92289.0,92278.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792376467,0.03433758,92289.0,92277.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792376875,0.0915214,92287.0,92258.0,0.12512933]
["bitfinex-derivatives","BTCF0:USTF0",1767792377064,0.07414977,92280.0,92264.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792377264,0.07414977,92280.0,92269.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792377480,0.03433758,92289.0,92270.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792378979,0.04518058,92289.0,92270.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792379373,0.03433758,92289.0,92272.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792379680,0.03433758,92289.0,92273.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792380280,0.03433758,92289.0,92274.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792380480,0.09224,92288.0,92274.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792380778,0.09224,92287.0,92274.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792380968,0.09224,92288.0,92274.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792381168,0.03433758,92289.0,92282.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792381372,0.00495852,92289.0,92281.0,0.13597333]
["bitfinex-derivatives","BTCF0:USTF0",1767792381575,0.07414977,92300.0,92282.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792381777,0.09224,92299.0,92284.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792381972,0.09224,92298.0,92284.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792382566,0.09224,92298.0,92278.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792382777,0.12177651,92288.0,92267.0,0.12099272]
["bitfinex-derivatives","BTCF0:USTF0",1767792382977,0.0915214,92288.0,92271.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792383176,0.07414977,92290.0,92271.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792383376,0.07414977,92290.0,92271.0,0.03959772]
["bitfinex-derivatives","BTCF0:USTF0",1767792383572,0.07414977,92290.0,92272.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792383772,0.010842,92297.0,92276.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792383980,0.12177651,92296.0,92277.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792384172,0.010842,92297.0,92282.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792384370,0.09224,92298.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792384679,0.09224,92298.0,92282.0,0.09637661]
["bitfinex-derivatives","BTCF0:USTF0",1767792384680,0.03025511,92306.0,92287.0,0.03959572]
["bitfinex-derivatives","BTCF0:USTF0",1767792384869,0.010841,92304.0,92287.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792385066,0.07414977,92300.0,92287.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792385270,0.010841,92304.0,92287.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792385872,0.010842,92302.0,92282.0,0.09637661]
["bitfinex-derivatives","BTCF0:USTF0",1767792386072,0.010843,92293.0,92274.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792386275,0.12177651,92294.0,92274.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792386477,0.19592628,92290.0,92272.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792386985,0.16567117,92290.0,92272.0,0.12099272]
["bitfinex-derivatives","BTCF0:USTF0",1767792387174,0.07414977,92290.0,92272.0,0.12099272]
["bitfinex-derivatives","BTCF0:USTF0",1767792388182,0.010843,92292.0,92272.0,0.12099272]
["bitfinex-derivatives","BTCF0:USTF0",1767792388375,0.07414977,92290.0,92272.0,0.12099272]
["bitfinex-derivatives","BTCF0:USTF0",1767792388576,0.07414977,92290.0,92273.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792389375,0.010843,92287.0,92272.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792389577,0.08499277,92290.0,92272.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792389771,0.20676928,92290.0,92272.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792389977,0.010843,92290.0,92273.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792390282,0.08499277,92290.0,92273.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792390479,0.010844,92286.0,92266.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792390682,0.12177651,92286.0,92268.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792390981,0.0915214,92286.0,92268.0,0.03959872]
["bitfinex-derivatives","BTCF0:USTF0",1767792391184,0.10440488,92290.0,92269.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1767792391377,0.10440488,92290.0,92270.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792391773,0.10705198,92297.0,92279.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792391973,0.0922,92296.0,92279.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792393084,0.0922,92296.0,92281.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792393480,0.0922,92296.0,92282.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792393679,0.0922,92296.0,92284.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792393880,0.07414977,92300.0,92285.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792394081,0.12336802,92308.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792394284,0.0922,92307.0,92285.0,0.0920171]
["bitfinex-derivatives","BTCF0:USTF0",1767792394482,0.0922,92306.0,92291.0,0.0920171]
["bitfinex-derivatives","BTCF0:USTF0",1767792394686,0.0922,92306.0,92277.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792394687,0.02715804,92304.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792394885,0.0922,92306.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792394886,0.12336802,92298.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792395085,0.010842,92297.0,92278.0,0.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1767792395280,0.08499177,92300.0,92282.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792395588,0.07414977,92300.0,92282.0,0.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1767792395784,0.12336802,92299.0,92279.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792395978,0.010843,92293.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792396178,0.010843,92293.0,92274.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792396379,0.07414977,92290.0,92274.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792397589,0.010843,92292.0,92276.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792398790,0.010843,92290.0,92274.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792398991,0.010843,92293.0,92275.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792399183,0.010843,92293.0,92277.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792399891,0.103042,92296.0,92279.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792400889,0.12336802,92294.0,92279.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792401595,0.12336802,92294.0,92271.0,0.1842171]
["bitfinex-derivatives","BTCF0:USTF0",1767792401596,0.0922,92296.0,92281.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792402084,0.010842,92299.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792402290,0.0922,92298.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792402990,0.103042,92298.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792403489,0.103042,92298.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792404688,0.010842,92298.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792404890,0.010842,92304.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792405098,0.0922,92303.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792405298,0.010842,92300.0,92285.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792405483,0.010842,92300.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792405880,0.12336802,92293.0,92271.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792406185,0.0922,92303.0,92271.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792406186,0.02715804,92294.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792406489,0.13421002,92297.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792406690,0.13421002,92297.0,92282.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792407195,0.21556802,92297.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792407494,0.0922,92297.0,92281.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792407686,0.010842,92303.0,92283.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792407885,0.02715804,92308.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792408097,0.0922,92307.0,92291.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792408288,0.0922,92307.0,92292.0,0.03900079]
["bitfinex-derivatives","BTCF0:USTF0",1767792408485,0.0922,92307.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792409698,0.0922,92307.0,92294.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792409895,0.00216665,92309.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792410095,0.010841,92308.0,92292.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792410290,0.01300765,92309.0,92295.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792410491,0.01300765,92309.0,92292.0,0.03900079]
["bitfinex-derivatives","BTCF0:USTF0",1767792410691,0.010841,92307.0,92292.0,0.03900079]
["bitfinex-derivatives","BTCF0:USTF0",1767792410897,0.00216665,92309.0,92292.0,0.03900079]
["bitfinex-derivatives","BTCF0:USTF0",1767792411091,0.00216665,92309.0,92294.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792411293,0.00216665,92309.0,92296.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792411294,0.010841,92308.0,92296.0,0.02815779]
["bitfinex-derivatives","BTCF0:USTF0",1767792411497,0.00216665,92309.0,92299.0,0.03899979]
["bitfinex-derivatives","BTCF0:USTF0",1767792411801,6.5e-07,92309.0,92301.0,0.10833507]
["bitfinex-derivatives","BTCF0:USTF0",1767792411999,6.5e-07,92309.0,92301.0,0.0920171]
["bitfinex-derivatives","BTCF0:USTF0",1767792412194,6.5e-07,92309.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792412507,6.5e-07,92309.0,92304.0,0.1028581]
["bitfinex-derivatives","BTCF0:USTF0",1767792412708,6.5e-07,92309.0,92304.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792412894,6.5e-07,92309.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792413204,6.5e-07,92309.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792413404,6.5e-07,92309.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792413602,6.5e-07,92309.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792414391,6.5e-07,92309.0,92299.0,0.01465136]
["bitfinex-derivatives","BTCF0:USTF0",1767792414688,6.5e-07,92309.0,92299.0,0.10666846]
["bitfinex-derivatives","BTCF0:USTF0",1767792415294,6.5e-07,92309.0,92302.0,0.01433517]
["bitfinex-derivatives","BTCF0:USTF0",1767792415497,6.5e-07,92309.0,92303.0,0.10635227]
["bitfinex-derivatives","BTCF0:USTF0",1767792415793,0.21556802,92325.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792416000,0.09620998,92324.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792416598,0.02715804,92328.0,92311.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792416793,0.0922,92326.0,92311.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792416995,0.0922,92326.0,92310.0,0.01294175]
["bitfinex-derivatives","BTCF0:USTF0",1767792417395,0.0922,92326.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792417702,0.0922,92326.0,92312.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792417902,0.21556802,92326.0,92309.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792418291,0.18840998,92326.0,92309.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792419097,0.19924898,92326.0,92309.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792419401,0.12336802,92324.0,92309.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792419601,0.12336802,92324.0,92309.0,0.005841]
["bitfinex-derivatives","BTCF0:USTF0",1767792419802,0.09620998,92324.0,92309.0,0.005841]
["bitfinex-derivatives","BTCF0:USTF0",1767792420395,0.0922,92326.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792420396,0.0922,92326.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792420902,0.0922,92326.0,92311.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792421212,0.0922,92326.0,92313.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792421397,0.0922,92326.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792421594,0.0922,92326.0,92317.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792421794,0.12594805,92335.0,92323.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792421999,0.09856249,92334.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792422605,0.09856249,92334.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792422801,0.09856249,92334.0,92317.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792423196,0.02738556,92333.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792423401,0.09856249,92334.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792423697,0.12594805,92333.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792424500,0.0922,92336.0,92324.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792424702,0.10939949,92338.0,92322.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792424904,0.02187645,92352.0,92322.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792424905,0.19498033,92384.0,92322.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1767792425092,0.19498033,92384.0,92354.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1767792425093,0.02738556,92384.0,92354.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1767792425292,0.12594805,92365.0,92344.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792425495,5e-08,92360.0,92338.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792425692,0.010831,92392.0,92329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767792425693,0.0922,92365.0,92339.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792425898,0.010836,92352.0,92329.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767792426102,0.010837,92346.0,92322.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767792426304,0.0922,92345.0,92327.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792426502,0.010837,92341.0,92322.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767792426702,0.0922,92340.0,92316.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1767792426907,0.0922,92340.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792427402,0.0922,92340.0,92324.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792428209,0.0922,92340.0,92320.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792428608,0.11958556,92340.0,92323.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792428906,0.11958556,92340.0,92318.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792429115,0.09856249,92341.0,92318.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792429303,0.09216,92340.0,92318.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792429601,0.09216,92340.0,92323.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792430004,0.12594805,92340.0,92323.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792430209,0.12594805,92337.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792430408,0.12594805,92337.0,92313.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792430409,0.02738556,92328.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792430615,0.02738556,92327.0,92306.0,0.10992256]
["bitfinex-derivatives","BTCF0:USTF0",1767792430809,0.02738556,92323.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792431112,0.02738556,92323.0,92300.0,0.13579818]
["bitfinex-derivatives","BTCF0:USTF0",1767792431310,0.02738556,92313.0,92298.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792431502,0.09216,92316.0,92291.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792431711,0.09216,92316.0,92293.0,0.02574928]
["bitfinex-derivatives","BTCF0:USTF0",1767792431906,0.09216,92316.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792432303,0.0001134,92315.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792432612,0.0001134,92315.0,92306.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792432809,0.09856249,92326.0,92303.0,0.02574928]
["bitfinex-derivatives","BTCF0:USTF0",1767792433002,0.09856249,92326.0,92297.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767792433003,0.09216,92326.0,92312.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792433197,0.09216,92326.0,92318.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792433404,0.09856249,92332.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792433609,0.09216,92331.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792433803,0.09216,92331.0,92314.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1767792434013,0.09216,92331.0,92311.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792434314,0.09216,92331.0,92316.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792435213,0.09856249,92332.0,92316.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792435214,0.010838,92336.0,92316.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792435510,0.09216,92335.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792435703,0.09216,92334.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792436104,0.09216,92334.0,92315.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792436313,0.09216,92334.0,92320.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792436515,0.09216,92334.0,92315.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792437313,0.09216,92334.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792437904,0.09216,92334.0,92315.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792438205,0.09216,92334.0,92326.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792438404,0.12594805,92340.0,92326.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792438598,0.09216,92339.0,92329.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767792438802,0.12594805,92340.0,92315.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792438803,0.12594805,92340.0,92316.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1767792439010,0.09216,92339.0,92324.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792439205,0.09216,92339.0,92316.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792439409,0.12594805,92340.0,92309.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792439410,0.09216,92338.0,92327.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792440110,0.09216,92338.0,92317.0,0.12483084]
["bitfinex-derivatives","BTCF0:USTF0",1767792440111,0.09216,92338.0,92330.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767792440316,0.09856249,92340.0,92332.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767792440612,4.9e-07,92340.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767792440801,0.010836,92353.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767792441007,0.09216,92352.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767792441404,0.010836,92351.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767792441609,0.010836,92349.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767792441819,0.010836,92349.0,92333.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767792442018,0.09216,92348.0,92333.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767792442312,0.010837,92345.0,92328.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767792442515,0.010837,92340.0,92310.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1767792442814,0.09216,92348.0,92311.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1767792442815,0.02738556,92332.0,92311.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1767792443015,0.02738556,92332.0,92313.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792443214,0.02738556,92332.0,92311.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792443215,0.09856249,92333.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792443420,0.09856249,92333.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792443810,0.010838,92334.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792444121,0.02738556,92320.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792444307,0.02738556,92319.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792444618,0.02738556,92319.0,92306.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792445410,0.02738556,92319.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792445916,0.02738556,92322.0,92309.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792446116,0.03822456,92322.0,92309.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792446718,0.02738556,92322.0,92301.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1767792446907,0.010839,92321.0,92306.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792448212,0.02738556,92316.0,92302.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792448407,5.6e-07,92314.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792448605,0.09856249,92345.0,92328.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767792448810,0.19072249,92344.0,92330.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767792449017,0.09856249,92342.0,92330.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767792449217,0.19072249,92342.0,92325.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792449611,0.010837,92340.0,92322.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792449820,0.010838,92336.0,92320.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792450206,0.10940049,92336.0,92320.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792450414,0.09856249,92331.0,92317.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792450619,0.02738556,92328.0,92317.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792451219,0.12594805,92327.0,92312.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792451424,0.12594805,92325.0,92309.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1767792451615,0.12594805,92325.0,92311.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792452011,0.13889547,92330.0,92313.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792453224,0.010839,92328.0,92313.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792453425,0.010839,92326.0,92310.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792453721,0.010839,92329.0,92309.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792453919,0.12805747,92330.0,92309.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792454121,0.010836,92347.0,92311.0,0.03455378]
["bitfinex-derivatives","BTCF0:USTF0",1767792454122,0.03589747,92336.0,92311.0,0.03455378]
["bitfinex-derivatives","BTCF0:USTF0",1767792454325,0.03589747,92336.0,92325.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792454526,0.09216,92335.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792454726,0.12805747,92335.0,92323.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792454920,0.03589747,92334.0,92323.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792455121,0.03589747,92334.0,92312.0,0.09240018]
["bitfinex-derivatives","BTCF0:USTF0",1767792455321,0.03589747,92334.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792457636,0.18489535,92335.0,92322.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792458025,0.010838,92334.0,92318.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792458231,0.010838,92332.0,92312.0,0.12695396]
["bitfinex-derivatives","BTCF0:USTF0",1767792458829,0.010838,92332.0,92312.0,0.06740018]
["bitfinex-derivatives","BTCF0:USTF0",1767792459026,0.12863282,92328.0,92309.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792459232,0.03589747,92323.0,92309.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1767792459427,0.03589747,92318.0,92306.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792459728,0.12863282,92315.0,92300.0,0.103002]
["bitfinex-derivatives","BTCF0:USTF0",1767792459930,0.12863282,92315.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792460126,0.03589747,92320.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792460723,0.04673747,92319.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792461534,0.03589747,92319.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792462035,0.13889647,92325.0,92309.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792462224,0.13889647,92325.0,92302.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792462624,0.010839,92323.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792462827,0.13947182,92323.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792463036,0.010839,92321.0,92301.0,0.09240018]
["bitfinex-derivatives","BTCF0:USTF0",1767792463234,0.12863282,92323.0,92301.0,0.09240018]
["bitfinex-derivatives","BTCF0:USTF0",1767792463435,0.12863282,92323.0,92310.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792463638,0.010839,92322.0,92307.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792464333,0.010839,92322.0,92302.0,0.12695396]
["bitfinex-derivatives","BTCF0:USTF0",1767792464540,0.09273535,92323.0,92302.0,0.12695396]
["bitfinex-derivatives","BTCF0:USTF0",1767792465040,0.09273535,92323.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792465428,0.09273535,92330.0,92307.0,0.03455378]
["bitfinex-derivatives","BTCF0:USTF0",1767792465742,0.09216,92329.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792465942,0.12805747,92329.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792466136,0.22079282,92329.0,92307.0,0.03455378]
["bitfinex-derivatives","BTCF0:USTF0",1767792466331,0.03589747,92328.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792466536,0.12805747,92328.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792467038,0.12805747,92328.0,92316.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792467239,0.12863282,92327.0,92316.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792467441,0.03589747,92326.0,92316.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792468141,0.09273535,92327.0,92317.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792468937,0.010838,92331.0,92317.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792469142,0.010838,92333.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792469943,0.04673547,92333.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792470238,0.03589747,92333.0,92311.0,0.12695396]
["bitfinex-derivatives","BTCF0:USTF0",1767792470741,0.03589747,92330.0,92307.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792470942,0.03589747,92330.0,92317.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792471139,0.03589747,92330.0,92316.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792471443,0.03589747,92330.0,92308.0,0.03455378]
["bitfinex-derivatives","BTCF0:USTF0",1767792471737,0.03589747,92329.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792471932,0.03589747,92329.0,92316.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792472534,0.03589747,92329.0,92318.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792473246,0.09273535,92330.0,92318.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792473635,0.010839,92328.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792473845,0.10357335,92330.0,92308.0,0.12695396]
["bitfinex-derivatives","BTCF0:USTF0",1767792474034,0.13947082,92330.0,92308.0,0.12695396]
["bitfinex-derivatives","BTCF0:USTF0",1767792474435,0.13947082,92330.0,92316.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792474842,0.12863282,92330.0,92317.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792475045,0.03589747,92329.0,92317.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792475442,0.03589747,92329.0,92318.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792475742,0.010838,92330.0,92312.0,0.12695396]
["bitfinex-derivatives","BTCF0:USTF0",1767792476046,0.04673547,92331.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792476347,0.12863282,92325.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792476535,0.12863282,92325.0,92306.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792476937,0.010839,92327.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792477745,0.04673647,92327.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792478837,0.03589747,92326.0,92310.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792479039,0.03589747,92326.0,92306.0,0.09240018]
["bitfinex-derivatives","BTCF0:USTF0",1767792479347,0.03589747,92326.0,92312.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792479646,0.03589747,92326.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792479848,0.12863282,92321.0,92311.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792480154,0.03589747,92315.0,92305.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1767792480652,0.01084,92319.0,92305.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1767792480852,0.03373378,92318.0,92305.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792481240,0.03373378,92317.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792481440,0.03373378,92314.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792482140,0.1345418,92318.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792482340,0.1345418,92318.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792482551,0.03352937,92317.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792482739,0.01084,92314.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792482940,0.03352937,92316.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792483145,0.01084,92315.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792483541,0.01084,92315.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792483740,0.01084,92313.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792483944,0.04436937,92316.0,92299.0,0.103002]
["bitfinex-derivatives","BTCF0:USTF0",1767792484348,0.01084,92314.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792485652,0.09216,92323.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792485848,0.09216,92323.0,92276.0,0.09776826]
["bitfinex-derivatives","BTCF0:USTF0",1767792485849,0.09216,92323.0,92294.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792486044,0.09216,92323.0,92295.0,0.103002]
["bitfinex-derivatives","BTCF0:USTF0",1767792486641,0.07407087,92310.0,92295.0,0.103002]
["bitfinex-derivatives","BTCF0:USTF0",1767792487149,0.07407087,92310.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792488744,0.07407087,92310.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792488939,0.07407087,92310.0,92295.0,0.103002]
["bitfinex-derivatives","BTCF0:USTF0",1767792489542,0.07407087,92305.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792489738,0.07407087,92300.0,92272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1767792490041,0.07407087,92300.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792490242,0.07407087,92300.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792490648,0.07407087,92300.0,92279.0,0.09432735]
["bitfinex-derivatives","BTCF0:USTF0",1767792491155,0.010841,92306.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792491343,0.07407087,92300.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792492146,0.09216,92312.0,92295.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792492451,0.010839,92324.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792492658,0.09216,92323.0,92300.0,0.07407087]
["bitfinex-derivatives","BTCF0:USTF0",1767792492851,0.07407087,92320.0,92307.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792493155,0.07407087,92320.0,92293.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792493356,0.07407087,92320.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792493850,0.10304,92319.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792494052,0.01084,92317.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792494756,0.0922,92318.0,92293.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792495054,0.01084,92317.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792495647,0.0922,92318.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792496052,0.10304,92318.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792496852,0.01084,92316.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792497362,0.0922,92318.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792497547,0.0922,92318.0,92293.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792497750,0.01084,92316.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792498257,0.0922,92318.0,92293.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792498458,0.01084,92317.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792498759,0.01084,92317.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792500947,0.01084,92315.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792501154,0.01084,92316.0,92293.0,0.103003]
["bitfinex-derivatives","BTCF0:USTF0",1767792501360,0.4922,92318.0,92294.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792501657,0.010841,92309.0,92294.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792502355,0.010841,92309.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792503364,0.010841,92308.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792503661,0.010841,92304.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792503863,0.010841,92304.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792504759,0.01084,92317.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792504760,0.010842,92302.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792505358,0.010841,92305.0,92294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767792505659,0.010842,92303.0,92294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767792506259,0.010842,92303.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767792506567,0.010842,92301.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792506860,0.010841,92304.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792507961,0.0922,92307.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792508455,0.010842,92301.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792509466,0.0922,92307.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792510861,0.010842,92303.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792511461,0.010842,92303.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792513263,0.010842,92303.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792514262,0.0922,92307.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792514263,0.010842,92301.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792514460,0.07409083,92300.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792515161,0.0922,92307.0,92286.0,0.103043]
["bitfinex-derivatives","BTCF0:USTF0",1767792515359,0.07409083,92300.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792515557,0.010841,92304.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792515757,0.0922,92307.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792516756,0.010842,92302.0,92286.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767792517155,0.0922,92307.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792517365,0.07409083,92300.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792518258,0.010842,92299.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792520071,0.07409083,92300.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792521166,0.010842,92299.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792521369,0.07409083,92300.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792522368,0.0922,92307.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792522665,0.07409083,92300.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792522864,0.08493283,92300.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792523366,0.07409083,92300.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792523558,0.010841,92304.0,92280.0,0.07409083]
["bitfinex-derivatives","BTCF0:USTF0",1767792523754,0.07409083,92300.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792524665,0.010842,92302.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792525966,0.010841,92305.0,92289.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792526163,0.010841,92305.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792526466,0.0922,92304.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792526665,0.0922,92304.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792526866,0.0922,92304.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792530962,0.0922,92304.0,92294.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792531268,0.0922,92304.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792531855,0.0922,92304.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792532065,0.010842,92304.0,92291.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792532260,0.103042,92304.0,92291.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792532863,0.0922,92304.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792533063,0.0922,92304.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792533264,0.0922,92304.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792533563,0.0922,92304.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792534571,0.010841,92305.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792534774,0.010841,92305.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792534775,0.0922,92305.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792534960,0.103041,92305.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792535774,0.103041,92305.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792535775,0.010842,92302.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792536070,0.103041,92305.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792537175,0.103041,92305.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792537772,0.0922,92305.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792538676,0.0922,92305.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792538875,0.010842,92301.0,92289.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792539965,0.010842,92303.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792540174,0.010842,92303.0,92291.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792540577,0.103041,92305.0,92291.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792540876,0.010842,92301.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792541079,0.010842,92301.0,92289.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792541980,0.010842,92299.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792542577,0.010842,92299.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792542777,0.010841,92304.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792542963,0.010843,92293.0,92279.0,0.01301135]
["bitfinex-derivatives","BTCF0:USTF0",1767792544272,0.010843,92294.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792545177,0.010843,92294.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792546777,0.010842,92299.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792546985,0.0922,92301.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792547172,0.010842,92298.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792547868,0.0922,92301.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792548081,0.010842,92297.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792550082,0.010842,92297.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792550278,0.010842,92300.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792551680,0.010842,92298.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792553171,0.0922,92301.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792553682,0.010842,92299.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792553885,0.010842,92297.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792554183,0.010842,92297.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792554480,0.0922,92301.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792554778,0.010842,92299.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792554984,0.010842,92298.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792555485,0.010842,92298.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792555785,0.010842,92298.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792556083,0.010842,92298.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792556271,0.010842,92298.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792556687,0.0922,92301.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792556879,0.010842,92298.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792557588,0.103042,92301.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792557790,0.010842,92300.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792558178,0.010842,92298.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792558378,0.010842,92298.0,92286.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792559081,0.010842,92300.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792559287,0.010839,92325.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792559479,0.01084,92313.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792559686,0.0922,92319.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792559889,0.010841,92311.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792560790,0.010841,92309.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792560981,0.010841,92309.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792561390,0.010841,92310.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792561689,0.010841,92308.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792562274,0.010841,92311.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792562893,0.010841,92312.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792563189,0.0922,92319.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792563780,0.01084,92313.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792564395,0.01084,92316.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792564591,0.01084,92314.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792565692,0.0922,92319.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792566194,0.01084,92315.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792566492,0.01084,92313.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792569395,0.0922,92319.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792569793,0.01084,92313.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792569988,0.01084,92313.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792570695,0.01084,92314.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792572100,0.0922,92319.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792572396,0.0922,92319.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792572598,0.0922,92319.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792573397,0.01084,92315.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792575503,0.01084,92315.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792576294,0.010841,92312.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792576692,0.0922,92319.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792577186,0.01084,92312.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792577391,0.0922,92319.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792577599,0.0922,92319.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792577600,0.010841,92311.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792577797,0.010841,92311.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792578804,0.010841,92311.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792581006,0.01084,92313.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792581405,0.010841,92311.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792581903,0.0922,92319.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792582099,0.01084,92314.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792582706,0.01084,92317.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792582912,0.01084,92314.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792583208,0.01084,92316.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792583416,0.01084,92314.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792583704,0.01084,92315.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792583905,0.01084,92315.0,92289.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792584402,0.0922,92319.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792586206,0.01084,92316.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792586404,0.01084,92314.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792586904,0.01084,92316.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792587405,0.01084,92314.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792587996,0.0922,92319.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792588800,0.01084,92315.0,92296.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792589105,0.01084,92315.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792589305,0.01084,92317.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792589610,0.01084,92315.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792589903,0.01084,92315.0,92296.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792589904,0.01084,92315.0,92302.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792590308,0.01084,92318.0,92302.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792590708,0.01084,92316.0,92302.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792591008,0.0922,92319.0,92296.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792591208,0.01084,92315.0,92302.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792591407,0.01084,92315.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792592106,0.01084,92317.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792593507,0.01084,92317.0,92304.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792593805,0.0922,92319.0,92306.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792594010,0.0922,92319.0,92309.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792594506,0.0922,92319.0,92310.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792594705,0.01084,92318.0,92307.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792595004,0.1973,92320.0,92307.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792595511,0.010841,92310.0,92296.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792595808,0.010841,92307.0,92296.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792596205,0.010841,92307.0,92294.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792596911,0.010841,92307.0,92293.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792597611,0.010841,92307.0,92291.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792597813,0.010841,92307.0,92291.0,0.103043]
["bitfinex-derivatives","BTCF0:USTF0",1767792600014,0.010841,92304.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792600205,0.07405916,92301.0,92278.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767792600403,0.07405916,92301.0,92280.0,0.16625916]
["bitfinex-derivatives","BTCF0:USTF0",1767792600604,0.07405916,92301.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792600808,0.010841,92305.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792601010,0.07405916,92310.0,92288.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792601515,0.010842,92300.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792601718,0.07405916,92300.0,92272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1767792602013,0.08490216,92290.0,92280.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792602315,0.010843,92290.0,92280.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792602513,0.010843,92293.0,92280.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792602713,0.010843,92293.0,92277.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792603015,0.010843,92293.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792603214,0.010843,92293.0,92279.0,0.10521135]
["bitfinex-derivatives","BTCF0:USTF0",1767792603612,0.010842,92296.0,92279.0,0.10521135]
["bitfinex-derivatives","BTCF0:USTF0",1767792603800,0.010843,92293.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792605317,0.010843,92291.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792608218,0.010843,92294.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792609301,0.07405916,92300.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792609813,0.07405916,92300.0,92279.0,0.10521135]
["bitfinex-derivatives","BTCF0:USTF0",1767792610715,0.010843,92293.0,92279.0,0.10521135]
["bitfinex-derivatives","BTCF0:USTF0",1767792610920,0.010843,92292.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792611511,0.07405916,92300.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792611822,0.010843,92290.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792612809,0.010843,92288.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792613725,0.010844,92280.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792613922,0.010845,92278.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792615022,0.07405916,92280.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792615420,0.010845,92277.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792616924,0.08490316,92280.0,92250.0,0.25445916]
["bitfinex-derivatives","BTCF0:USTF0",1767792617126,0.08490316,92280.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792617523,0.07405916,92280.0,92252.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792617724,0.07405916,92280.0,92265.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792617924,0.010845,92277.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792618325,0.010845,92277.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792618717,0.07405916,92280.0,92261.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792618917,0.010845,92276.0,92261.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792619830,0.010845,92274.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792620125,0.07405916,92280.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792620325,0.07405916,92280.0,92260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792620526,0.010845,92276.0,92261.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792621129,0.07405916,92280.0,92260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792621919,0.010845,92272.0,92260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792622119,0.07405916,92270.0,92251.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1767792622421,0.010846,92267.0,92251.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1767792623226,0.07405916,92270.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792623227,0.08490416,92270.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792624027,0.010846,92266.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792624227,0.07405916,92270.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767792624521,0.010844,92285.0,92250.0,0.07405916]
["bitfinex-derivatives","BTCF0:USTF0",1767792624721,0.010842,92301.0,92270.0,0.07405916]
["bitfinex-derivatives","BTCF0:USTF0",1767792624928,0.01084,92315.0,92287.0,0.07405916]
["bitfinex-derivatives","BTCF0:USTF0",1767792624929,0.0922,92305.0,92287.0,0.07405916]
["bitfinex-derivatives","BTCF0:USTF0",1767792625125,0.0922,92305.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792625319,0.0922,92305.0,92280.0,0.07405916]
["bitfinex-derivatives","BTCF0:USTF0",1767792625531,0.010842,92301.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792625722,0.0922,92305.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792625723,0.0922,92305.0,92279.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767792625922,0.0922,92305.0,92280.0,0.07405916]
["bitfinex-derivatives","BTCF0:USTF0",1767792626132,0.0922,92305.0,92279.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767792626133,0.010842,92296.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792626720,0.010843,92292.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792627230,0.010843,92295.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792627731,0.010843,92295.0,92279.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767792629132,0.010842,92298.0,92279.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767792629330,0.010843,92293.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792630335,0.010842,92297.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792630932,0.010842,92297.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792631332,0.010842,92300.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792631535,0.08490116,92300.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792631936,0.010842,92296.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792632333,0.010842,92296.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792633838,0.010842,92296.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792634045,0.010842,92299.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792635241,0.010842,92299.0,92285.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792635536,0.01,98100.0,92280.0,0.07405916]
["bitfinex-derivatives","BTCF0:USTF0",1767792635537,0.0922,92328.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792635842,0.0922,92328.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792636040,0.0922,92328.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792636334,0.07405916,92320.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792636539,0.01084,92317.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792636939,0.010841,92311.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792637140,0.01084,92314.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792638044,0.01084,92317.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792638342,0.08489916,92320.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792638843,0.08489916,92320.0,92304.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792639046,0.0922,92328.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792639432,0.07405916,92330.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792639928,0.010839,92324.0,92306.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792640333,0.010839,92324.0,92308.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792640744,0.208139,92322.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792642234,0.208139,92322.0,92307.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792643140,0.010839,92322.0,92307.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792643338,0.07405916,92330.0,92307.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792643339,0.010839,92323.0,92307.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792643936,0.08489716,92330.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792644140,0.010839,92324.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792644446,0.07405916,92330.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792644447,0.08489716,92330.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792644743,0.08489716,92330.0,92313.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792644940,0.010839,92328.0,92314.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792645146,0.07405916,92330.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792645336,0.07405916,92330.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792646137,0.010838,92333.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792646444,0.07405916,92330.0,92319.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792646639,0.07405916,92330.0,92314.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792646940,0.010839,92329.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792647348,0.08489716,92330.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792647844,0.07405916,92340.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792648036,0.010837,92338.0,92321.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767792648845,0.010838,92336.0,92320.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792649436,0.103036,92351.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792649737,0.010837,92339.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792650042,0.010838,92333.0,92317.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792650241,0.010838,92333.0,92318.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792650444,0.010838,92333.0,92315.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792650747,0.010838,92331.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792650948,0.010838,92331.0,92317.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792651444,0.010838,92331.0,92314.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767792651640,0.07403308,92340.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792651844,0.01084,92320.0,92301.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1767792652043,0.01084,92320.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792652244,0.07403308,92340.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792652441,0.27133308,92340.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792652642,0.01084,92317.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792653041,0.01084,92312.0,92297.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792653354,0.102999,92328.0,92298.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792653542,0.010841,92311.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792654243,0.010841,92309.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792654550,0.01084,92318.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792655553,0.010841,92311.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792655850,0.102999,92328.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792656063,0.01084,92318.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792656347,0.01084,92320.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792656536,0.01084,92316.0,92302.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792656741,0.010839,92325.0,92299.0,0.103002]
["bitfinex-derivatives","BTCF0:USTF0",1767792657255,0.01084,92320.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792657441,0.01084,92318.0,92303.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792658044,0.01084,92316.0,92300.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792658553,0.01084,92316.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792658850,0.01084,92320.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767792659048,0.01084,92320.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792659243,0.09216,92328.0,92305.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792659552,0.09216,92328.0,92311.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792659754,0.010839,92327.0,92311.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792659954,0.010839,92325.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792660156,0.010838,92334.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792660345,0.01084,92318.0,92310.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792660546,0.01084,92318.0,92311.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792660857,0.010839,92321.0,92304.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792661053,0.010839,92321.0,92305.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792661354,0.01084,92319.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792661658,0.010841,92311.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792661842,0.010841,92311.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792662254,0.01084,92314.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792662454,0.010841,92310.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792663344,0.01084,92313.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792663544,0.010841,92309.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792663746,0.010841,92307.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792664357,0.010841,92310.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792664654,0.010841,92305.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792664857,0.01084,92314.0,92295.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792665248,0.010842,92298.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792665441,0.010842,92298.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792665442,0.010842,92298.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792665639,0.010842,92298.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792665851,0.010842,92298.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792666441,0.0922,92309.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792666645,0.010843,92294.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792666955,0.01100449,92299.0,92282.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792667545,0.01100449,92299.0,92263.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767792667546,0.4,92298.0,92256.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767792667761,0.010842,92296.0,92266.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792667955,0.010844,92281.0,92263.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792668848,0.010844,92279.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792669058,0.0922,92282.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792669259,0.010845,92274.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792669557,0.0922,92282.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792669558,0.010845,92277.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792671861,0.010845,92275.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792672154,0.010845,92275.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792672758,0.0922,92282.0,92256.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792673253,0.010845,92270.0,92253.0,0.103047]
["bitfinex-derivatives","BTCF0:USTF0",1767792673658,0.0922,92282.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792674052,0.0922,92282.0,92258.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792674962,0.103044,92282.0,92264.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792675156,0.010844,92280.0,92264.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792675762,0.010844,92280.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792676058,0.010845,92275.0,92260.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792676451,0.010845,92270.0,92254.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792676647,0.010845,92271.0,92254.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792676852,0.010845,92271.0,92256.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792677453,0.010845,92272.0,92258.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792677762,0.0922,92281.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792677953,0.010845,92277.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792678153,0.010845,92275.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792678362,0.0922,92281.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792679263,0.0922,92281.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792679264,0.010845,92276.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792679465,0.010845,92274.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792679764,0.010845,92277.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792679959,0.0922,92281.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792680167,0.0922,92281.0,92266.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792680356,0.0922,92281.0,92268.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792680549,0.010844,92280.0,92265.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792680749,0.010844,92283.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792680952,0.08487408,92310.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792680953,0.0922,92287.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792681155,0.0922,92288.0,92264.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792681364,0.103043,92288.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792681659,0.010844,92286.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792681863,0.0922,92288.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792682064,0.010843,92287.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792682254,0.0922,92288.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792682453,0.010844,92285.0,92270.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792682655,0.010844,92285.0,92272.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792682963,0.103043,92288.0,92272.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792683164,0.103043,92288.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792684254,0.0922,92288.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792684654,0.0922,92288.0,92275.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792684856,0.1973,92305.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792685061,0.010842,92301.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792685357,0.0922,92306.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792685664,0.00216665,92309.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792685865,0.103041,92308.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792686066,0.010841,92308.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792686267,0.010841,92308.0,92294.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792686668,0.09436665,92309.0,92296.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792687167,0.09436665,92309.0,92299.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792687669,0.09436665,92309.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792688969,6.5e-07,92309.0,92292.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792689269,6.5e-07,92309.0,92307.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792689464,0.0922,92318.0,92304.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767792694862,0.01084,92317.0,92301.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792696068,0.0922,92318.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792696471,0.01084,92314.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792697166,0.01084,92312.0,92298.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767792697371,0.0922,92316.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792697672,0.010842,92298.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792697872,0.010842,92297.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792698076,0.010843,92293.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792698262,0.010842,92296.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792698662,0.010842,92296.0,92282.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767792699167,0.010842,92299.0,92282.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767792699359,0.010842,92299.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792699968,0.010842,92299.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792700168,0.010842,92299.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792700372,0.0922,92304.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792700575,0.010842,92296.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792700769,0.010842,92298.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792701071,0.0922,92304.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792701375,0.010842,92303.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792702173,0.010842,92301.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792702576,0.0922,92304.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792702771,0.0922,92304.0,92293.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792703074,0.0922,92304.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792703673,0.010842,92303.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792704265,0.103041,92304.0,92290.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792704464,0.010842,92302.0,92287.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767792704665,0.010842,92300.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792704870,0.010842,92298.0,92284.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792705266,0.0922,92304.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792705473,0.0922,92304.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792705474,0.010842,92302.0,92279.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1767792706265,0.010842,92302.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792706472,0.010843,92295.0,92279.0,0.01301135]
["bitfinex-derivatives","BTCF0:USTF0",1767792706773,0.010843,92293.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792708481,0.0922,92304.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792710072,0.0922,92304.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792710073,0.0922,92304.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792710582,0.010842,92297.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792710985,0.010843,92294.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792712187,0.0922,92304.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792712795,0.010843,92292.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792713788,0.010843,92295.0,92279.0,0.01301135]
["bitfinex-derivatives","BTCF0:USTF0",1767792714087,0.010843,92295.0,92281.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792715790,0.0922,92304.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792715992,0.010843,92292.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792717795,0.010843,92290.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792717995,0.010843,92289.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767792718288,0.010843,92288.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792718495,0.010843,92288.0,92275.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792718684,0.010843,92291.0,92275.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792718879,0.010843,92289.0,92275.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792719194,0.010843,92287.0,92272.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792719697,0.010844,92282.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792719883,0.0922,92284.0,92247.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767792720091,0.010844,92278.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792720389,0.010845,92274.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792720592,0.010845,92274.0,92250.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792720593,0.010845,92277.0,92250.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792720899,0.0922,92284.0,92250.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792721291,0.010844,92282.0,92250.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792721491,0.010844,92280.0,92264.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792721699,0.0922,92284.0,92261.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792721903,0.0922,92284.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792722090,0.010845,92277.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792723300,0.010845,92277.0,92263.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792723800,0.010845,92275.0,92260.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792725802,0.010845,92278.0,92264.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792726002,0.010844,92281.0,92265.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792726502,0.010844,92279.0,92265.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792727003,0.0922,92284.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792727300,0.010845,92276.0,92261.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792727496,0.010845,92276.0,92263.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792727697,0.010844,92279.0,92265.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792727897,0.010845,92277.0,92263.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792729504,0.010844,92283.0,92270.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792729693,0.0922,92292.0,92260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792729993,0.010843,92289.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792730189,0.010843,92287.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792730395,0.010844,92282.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792730595,0.07412043,92280.0,92271.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792731504,0.07412043,92280.0,92268.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792731700,0.0922,92292.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792731905,0.07412043,92280.0,92272.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792732107,0.010844,92285.0,92272.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792732805,0.010844,92285.0,92269.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792733395,0.010844,92285.0,92271.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792733595,0.010844,92285.0,92272.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792735398,0.07412043,92290.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792735592,0.0922,92292.0,92283.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792735991,0.0922,92292.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792736197,0.010843,92291.0,92277.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792736397,0.07412043,92290.0,92277.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792737101,0.07412043,92290.0,92266.0,0.103046]
["bitfinex-derivatives","BTCF0:USTF0",1767792737301,0.07412043,92290.0,92279.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792738205,0.07412043,92290.0,92271.0,0.01838696]
["bitfinex-derivatives","BTCF0:USTF0",1767792738206,0.07412043,92290.0,92278.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792738601,0.103043,92292.0,92278.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792738807,0.103043,92292.0,92278.0,0.0182336]
["bitfinex-derivatives","BTCF0:USTF0",1767792739499,0.103043,92292.0,92274.0,0.0934524]
["bitfinex-derivatives","BTCF0:USTF0",1767792739707,0.103043,92292.0,92274.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1767792740208,0.103043,92292.0,92279.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792740709,0.0922,92292.0,92279.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792742816,0.07412043,92290.0,92276.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792743210,0.010843,92289.0,92274.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1767792743611,0.010843,92289.0,92270.0,0.0182336]
["bitfinex-derivatives","BTCF0:USTF0",1767792744401,0.0293984,92289.0,92270.0,0.0182336]
["bitfinex-derivatives","BTCF0:USTF0",1767792745215,0.0293984,92289.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792745602,0.0293984,92289.0,92276.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792746113,0.010843,92289.0,92276.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792746607,0.07412043,92290.0,92276.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792747210,0.08496343,92290.0,92276.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792747412,0.1107554,92292.0,92273.0,0.0182336]
["bitfinex-derivatives","BTCF0:USTF0",1767792747709,0.1107554,92292.0,92278.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792748404,0.010843,92289.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792748811,0.010843,92289.0,92276.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792750914,0.010843,92290.0,92273.0,0.0182336]
["bitfinex-derivatives","BTCF0:USTF0",1767792751121,0.103043,92292.0,92280.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767792751607,0.010843,92290.0,92278.0,0.0182336]
["bitfinex-derivatives","BTCF0:USTF0",1767792751913,0.010843,92290.0,92277.0,0.0934524]
["bitfinex-derivatives","BTCF0:USTF0",1767792752114,0.010843,92290.0,92275.0,0.02949997]
["bitfinex-derivatives","BTCF0:USTF0",1767792752314,0.0924681,92290.0,92272.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792752616,0.0924681,92290.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792754008,0.1033111,92290.0,92276.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792756119,0.1033111,92290.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792756120,0.010844,92285.0,92274.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767792756513,0.010844,92283.0,92273.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792756715,0.010844,92283.0,92257.0,0.191247]
["bitfinex-derivatives","BTCF0:USTF0",1767792756716,0.01834767,92274.0,92255.0,0.09746809]
["bitfinex-derivatives","BTCF0:USTF0",1767792757019,0.01834767,92274.0,92256.0,0.11085497]
["bitfinex-derivatives","BTCF0:USTF0",1767792757216,0.10616174,92275.0,92262.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767792757822,0.10616174,92275.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792757823,0.010845,92273.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792758014,0.01834767,92274.0,92259.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792758015,0.010846,92267.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792758321,0.010846,92268.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792758515,0.010846,92269.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792758716,0.010846,92267.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792758915,0.1033131,92270.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792759224,0.16943717,92270.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792759815,0.010846,92268.0,92254.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792760014,0.010846,92268.0,92255.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792760213,0.010846,92268.0,92249.0,0.09963615]
["bitfinex-derivatives","BTCF0:USTF0",1767792760214,0.01834767,92268.0,92249.0,0.09963615]
["bitfinex-derivatives","BTCF0:USTF0",1767792760412,0.01834767,92266.0,92250.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792761217,0.02919367,92266.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792762425,0.010846,92264.0,92250.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792763327,0.09531674,92267.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767792763328,0.07412043,92260.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767792763623,0.01834767,92258.0,92238.0,0.01865497]
["bitfinex-derivatives","BTCF0:USTF0",1767792763925,0.01834767,92258.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792764921,8.093e-05,92257.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792766123,8.093e-05,92257.0,92238.0,0.09746809]
["bitfinex-derivatives","BTCF0:USTF0",1767792766330,8.093e-05,92257.0,92239.0,0.01865497]
["bitfinex-derivatives","BTCF0:USTF0",1767792766515,8.093e-05,92257.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792767017,8.093e-05,92257.0,92239.0,0.01865497]
["bitfinex-derivatives","BTCF0:USTF0",1767792767214,8.093e-05,92257.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792767426,0.01834767,92254.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792767620,8.093e-05,92257.0,92237.0,0.11085497]
["bitfinex-derivatives","BTCF0:USTF0",1767792767822,8.093e-05,92257.0,92245.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792768024,8.093e-05,92257.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792768926,8.093e-05,92257.0,92240.0,0.01865497]
["bitfinex-derivatives","BTCF0:USTF0",1767792769323,8.093e-05,92257.0,92246.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792769732,0.01834767,92254.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792770037,0.0924681,92253.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792770332,0.09531674,92255.0,92241.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792770528,0.09531674,92255.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792771938,0.09531674,92255.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792772138,0.11366441,92255.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792772740,0.01834767,92254.0,92237.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792773244,0.09531674,92255.0,92237.0,0.11085497]
["bitfinex-derivatives","BTCF0:USTF0",1767792773433,8.093e-05,92257.0,92238.0,0.01865497]
["bitfinex-derivatives","BTCF0:USTF0",1767792773628,0.0184286,92257.0,92238.0,0.01865497]
["bitfinex-derivatives","BTCF0:USTF0",1767792773834,0.01834767,92256.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792774028,0.01834767,92255.0,92237.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767792774236,0.01834767,92255.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792774441,0.01834767,92255.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792775444,0.01834767,92254.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792775840,8.093e-05,92257.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792776045,0.01834767,92256.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792776746,0.01834767,92256.0,92245.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792776945,0.01834767,92256.0,92237.0,0.20832306]
["bitfinex-derivatives","BTCF0:USTF0",1767792779347,0.02919467,92255.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792779847,0.11366441,92252.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792780048,0.11366441,92252.0,92232.0,0.11089497]
["bitfinex-derivatives","BTCF0:USTF0",1767792780244,0.01834767,92249.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792780447,0.00013619,92248.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792780644,0.00013619,92248.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792780850,0.00013619,92248.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792781750,0.00013619,92248.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792781952,1.9e-07,92248.0,92243.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792782252,0.010846,92262.0,92249.0,0.01666591]
["bitfinex-derivatives","BTCF0:USTF0",1767792782550,0.09224,92261.0,92249.0,0.01666591]
["bitfinex-derivatives","BTCF0:USTF0",1767792782941,0.09224,92261.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792782942,0.103087,92261.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792783143,0.103087,92261.0,92246.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792783538,0.103087,92261.0,92244.0,0.01666591]
["bitfinex-derivatives","BTCF0:USTF0",1767792783539,0.09224,92261.0,92247.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792786048,0.09224,92261.0,92244.0,0.01666591]
["bitfinex-derivatives","BTCF0:USTF0",1767792786249,0.115619,92260.0,92240.0,0.02751491]
["bitfinex-derivatives","BTCF0:USTF0",1767792786454,0.010847,92257.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792787155,0.02750959,92259.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792788355,0.010847,92258.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792790056,0.10980341,92260.0,92245.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792791255,0.010847,92259.0,92241.0,0.01666591]
["bitfinex-derivatives","BTCF0:USTF0",1767792791644,0.09895641,92260.0,92246.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792793049,0.09224,92261.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792793559,0.09224,92261.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792793759,0.09224,92261.0,92244.0,0.02751391]
["bitfinex-derivatives","BTCF0:USTF0",1767792793961,0.09224,92261.0,92245.0,0.01666591]
["bitfinex-derivatives","BTCF0:USTF0",1767792794158,0.09224,92261.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792794960,0.09224,92261.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792796163,0.09224,92261.0,92242.0,0.01666591]
["bitfinex-derivatives","BTCF0:USTF0",1767792796362,0.01666259,92260.0,92241.0,0.09998313]
["bitfinex-derivatives","BTCF0:USTF0",1767792796859,0.01666259,92260.0,92241.0,0.11664904]
["bitfinex-derivatives","BTCF0:USTF0",1767792797165,0.01666259,92260.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792799757,0.01666259,92260.0,92241.0,0.11664904]
["bitfinex-derivatives","BTCF0:USTF0",1767792800061,0.09895641,92260.0,92241.0,0.11664904]
["bitfinex-derivatives","BTCF0:USTF0",1767792800363,0.01666259,92256.0,92245.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792800547,0.01666259,92254.0,92245.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792800949,0.09895641,92255.0,92245.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792802362,0.09895641,92255.0,92239.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792803056,0.01666259,92249.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792803255,0.01666259,92249.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792803856,0.115619,92250.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792804250,0.09895641,92250.0,92232.0,0.10890591]
["bitfinex-derivatives","BTCF0:USTF0",1767792804559,0.09895641,92250.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792805061,0.115619,92248.0,92237.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792805261,0.115619,92248.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792805564,0.115619,92248.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792805565,0.115619,92248.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792806452,0.126467,92248.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792806651,0.115619,92248.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792807264,0.01666259,92247.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792808665,0.02751059,92247.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792808864,0.01666259,92242.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792809059,0.01666259,92241.0,92221.0,0.12750004]
["bitfinex-derivatives","BTCF0:USTF0",1767792809367,0.01666259,92239.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792809566,0.01666259,92239.0,92224.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792809567,0.010849,92237.0,92224.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792809860,0.02751159,92237.0,92224.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792810067,0.02751159,92237.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767792810068,0.01085,92234.0,92223.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792811158,0.010849,92236.0,92223.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792811560,0.01666259,92238.0,92223.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792812267,0.01502493,92235.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792812474,0.01502493,92235.0,92221.0,0.103091]
["bitfinex-derivatives","BTCF0:USTF0",1767792813179,0.02587493,92235.0,92221.0,0.103091]
["bitfinex-derivatives","BTCF0:USTF0",1767792814374,0.01085,92235.0,92221.0,0.103091]
["bitfinex-derivatives","BTCF0:USTF0",1767792814560,0.02587493,92233.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767792814968,0.01085,92231.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767792815965,0.01502493,92233.0,92220.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792816166,0.010849,92236.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792816367,0.09033616,92257.0,92235.0,0.01426054]
["bitfinex-derivatives","BTCF0:USTF0",1767792816665,0.010847,92261.0,92244.0,0.01426054]
["bitfinex-derivatives","BTCF0:USTF0",1767792816969,0.01502493,92265.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792816970,5.8e-07,92255.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792817165,0.17636646,92273.0,92257.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792817372,0.010845,92271.0,92254.0,0.02510754]
["bitfinex-derivatives","BTCF0:USTF0",1767792817668,0.010846,92269.0,92254.0,0.02510754]
["bitfinex-derivatives","BTCF0:USTF0",1767792817972,0.10726493,92272.0,92254.0,0.01426054]
["bitfinex-derivatives","BTCF0:USTF0",1767792818170,0.010845,92271.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792818372,0.02586993,92271.0,92253.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792819471,0.02586993,92271.0,92255.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792820371,0.02586993,92271.0,92252.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767792820574,0.01502493,92266.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792820774,0.09224,92272.0,92246.0,0.10650054]
["bitfinex-derivatives","BTCF0:USTF0",1767792820775,0.01502493,92257.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792821278,0.09033616,92258.0,92247.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792822264,0.09033616,92258.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792822470,0.09033616,92258.0,92243.0,0.01101158]
["bitfinex-derivatives","BTCF0:USTF0",1767792822471,0.01502493,92255.0,92243.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1767792822672,0.09033616,92254.0,92243.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1767792822974,0.10536109,92251.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792823179,0.09033616,92251.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792823370,0.01502493,92254.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792824774,0.10536109,92254.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792824981,0.01502493,92253.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792826577,0.01502493,92253.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792827580,0.01502493,92248.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792827780,0.01502493,92248.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792828281,0.09033616,92249.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792828684,0.01502493,92247.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792829094,0.01502493,92247.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792829292,0.010848,92246.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792830286,0.010848,92246.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792831790,0.02587393,92241.0,92227.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1767792831985,0.01502493,92241.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792832287,0.09033616,92242.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792832475,0.01502493,92245.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792832677,0.09033616,92247.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792833289,0.010848,92245.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792833689,0.010848,92245.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792834091,0.010848,92247.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792834287,0.010849,92243.0,92230.0,0.1159187]
["bitfinex-derivatives","BTCF0:USTF0",1767792834588,0.010849,92243.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792835188,0.010848,92246.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792835390,0.010848,92246.0,92229.0,0.01426054]
["bitfinex-derivatives","BTCF0:USTF0",1767792835690,0.11620909,92249.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792836780,0.09033616,92249.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792836979,0.010847,92254.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792838192,0.10726493,92257.0,92237.0,0.10165716]
["bitfinex-derivatives","BTCF0:USTF0",1767792838378,0.01502493,92256.0,92237.0,0.10165716]
["bitfinex-derivatives","BTCF0:USTF0",1767792838583,0.010847,92253.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792839089,0.02587193,92256.0,92241.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792839494,0.010847,92254.0,92241.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792839893,0.01502493,92256.0,92241.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792840190,0.010847,92255.0,92241.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792840978,0.00016258,92257.0,92240.0,0.07417389]
["bitfinex-derivatives","BTCF0:USTF0",1767792841290,0.00016258,92257.0,92246.0,0.01374446]
["bitfinex-derivatives","BTCF0:USTF0",1767792841688,0.01100958,92257.0,92246.0,0.01374446]
["bitfinex-derivatives","BTCF0:USTF0",1767792841885,0.00016258,92257.0,92242.0,0.01394904]
["bitfinex-derivatives","BTCF0:USTF0",1767792842085,0.01321516,92254.0,92240.0,0.103089]
["bitfinex-derivatives","BTCF0:USTF0",1767792842392,0.10710356,92255.0,92240.0,0.103089]
["bitfinex-derivatives","BTCF0:USTF0",1767792842590,0.00016258,92257.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792842791,0.09224,92263.0,92246.0,0.01394904]
["bitfinex-derivatives","BTCF0:USTF0",1767792844199,0.010847,92260.0,92246.0,0.01394904]
["bitfinex-derivatives","BTCF0:USTF0",1767792844693,0.010847,92256.0,92242.0,0.02479804]
["bitfinex-derivatives","BTCF0:USTF0",1767792844996,0.02406216,92256.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792846598,0.09625656,92257.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792846990,0.10710356,92257.0,92244.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767792847696,0.010847,92254.0,92241.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767792847897,0.01321516,92243.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792848197,0.07417389,92240.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792848499,0.07417389,92240.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792848699,0.10947172,92244.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792849097,0.10947172,92244.0,92226.0,0.10618904]
["bitfinex-derivatives","BTCF0:USTF0",1767792850092,0.10947172,92244.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792850287,0.01321516,92247.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792850893,0.02406316,92247.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792851289,0.010848,92245.0,92227.0,0.01394904]
["bitfinex-derivatives","BTCF0:USTF0",1767792852000,0.01321516,92244.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792852703,0.010849,92242.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792852900,0.01321516,92244.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792854403,0.01321516,92243.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792854593,0.07417389,92241.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792854795,0.01321516,92243.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792855302,0.01321516,92243.0,92227.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792855689,0.010849,92240.0,92227.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1767792856096,0.02406416,92243.0,92225.0,0.01394904]
["bitfinex-derivatives","BTCF0:USTF0",1767792856296,0.02406416,92243.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792856901,0.07417389,92240.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792857103,0.07417389,92240.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792858407,0.07417389,92240.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792858808,0.07417389,92240.0,92225.0,0.01394904]
["bitfinex-derivatives","BTCF0:USTF0",1767792859114,0.07417389,92240.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792860107,0.07417389,92240.0,92223.0,0.11006208]
["bitfinex-derivatives","BTCF0:USTF0",1767792860310,0.07417389,92240.0,92229.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792860509,0.07417389,92240.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792861309,0.07417389,92240.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792863711,0.07417389,92240.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792864007,0.01321516,92235.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792864209,0.09625656,92236.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792864412,0.01085,92234.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792864713,0.01085,92234.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792864912,0.01085,92234.0,92222.0,0.103091]
["bitfinex-derivatives","BTCF0:USTF0",1767792866016,0.01085,92234.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792866215,0.01085,92234.0,92222.0,0.103091]
["bitfinex-derivatives","BTCF0:USTF0",1767792866816,0.12032072,92236.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792867515,0.10710556,92236.0,92224.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792869008,0.01321516,92238.0,92221.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792869208,0.010849,92242.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792869409,0.010849,92241.0,92228.0,0.01394904]
["bitfinex-derivatives","BTCF0:USTF0",1767792869816,0.010849,92241.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792870214,0.01321516,92245.0,92226.0,0.09611304]
["bitfinex-derivatives","BTCF0:USTF0",1767792870518,0.01321516,92234.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792870719,0.10710656,92235.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792871118,0.01085,92235.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792873314,0.01085,92234.0,92221.0,0.103091]
["bitfinex-derivatives","BTCF0:USTF0",1767792874021,0.010849,92237.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792874914,0.09646331,92244.0,92224.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792875120,0.10971904,92249.0,92228.0,0.02477287]
["bitfinex-derivatives","BTCF0:USTF0",1767792875321,0.010849,92239.0,92228.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792875922,0.010849,92239.0,92226.0,0.10740912]
["bitfinex-derivatives","BTCF0:USTF0",1767792877121,0.010849,92237.0,92226.0,0.09655912]
["bitfinex-derivatives","BTCF0:USTF0",1767792877415,0.07417389,92240.0,92226.0,0.09655912]
["bitfinex-derivatives","BTCF0:USTF0",1767792878125,0.08502289,92240.0,92226.0,0.09655912]
["bitfinex-derivatives","BTCF0:USTF0",1767792878615,0.08502289,92240.0,92227.0,0.11048199]
["bitfinex-derivatives","BTCF0:USTF0",1767792878919,0.08502289,92240.0,92229.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792879422,0.07417389,92240.0,92229.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792880023,0.010849,92239.0,92228.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792881125,0.010849,92239.0,92226.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792881324,0.010849,92237.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792881634,0.010849,92237.0,92223.0,0.02477387]
["bitfinex-derivatives","BTCF0:USTF0",1767792881815,0.010849,92237.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792882220,0.010849,92239.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792882625,0.010849,92239.0,92227.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767792883923,0.07417389,92240.0,92225.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792884123,0.010849,92237.0,92225.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792884624,0.01085,92235.0,92222.0,0.10741012]
["bitfinex-derivatives","BTCF0:USTF0",1767792884826,0.01085,92235.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792885020,0.010849,92237.0,92224.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792885823,0.01325573,92239.0,92224.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792887423,0.01325573,92239.0,92221.0,0.103091]
["bitfinex-derivatives","BTCF0:USTF0",1767792887629,0.01325573,92239.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792887815,0.01325573,92239.0,92221.0,0.103091]
["bitfinex-derivatives","BTCF0:USTF0",1767792889324,0.010849,92237.0,92224.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767792889617,0.01085,92235.0,92221.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792889917,0.01085,92233.0,92221.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792890523,0.010849,92236.0,92221.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792891828,0.01085,92233.0,92221.0,0.10616287]
["bitfinex-derivatives","BTCF0:USTF0",1767792892133,0.010849,92236.0,92222.0,0.02477387]
["bitfinex-derivatives","BTCF0:USTF0",1767792893634,0.010849,92236.0,92222.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792893838,0.010851,92227.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767792894023,0.01325573,92227.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767792894226,0.02410673,92225.0,92206.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792894434,0.010851,92225.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792894632,0.010851,92223.0,92207.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792894933,0.10731431,92226.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792895334,0.010851,92226.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792895736,0.010851,92224.0,92211.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792895935,0.010851,92227.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792896437,0.010851,92225.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792897328,0.01325573,92230.0,92211.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792897626,0.010851,92222.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792897825,0.01325573,92223.0,92205.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792898035,0.02410673,92223.0,92205.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767792898238,0.02410673,92223.0,92205.0,0.10616287]
["bitfinex-derivatives","BTCF0:USTF0",1767792898430,0.010851,92223.0,92205.0,0.10616287]
["bitfinex-derivatives","BTCF0:USTF0",1767792898626,0.010851,92223.0,92206.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792899140,0.010851,92223.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767792899323,0.01325573,92221.0,92203.0,0.02477587]
["bitfinex-derivatives","BTCF0:USTF0",1767792899530,0.01325573,92220.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792899839,0.010852,92216.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792900332,0.010852,92216.0,92199.0,0.11048199]
["bitfinex-derivatives","BTCF0:USTF0",1767792900333,0.02410773,92217.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792900527,0.010852,92216.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792900723,0.010852,92216.0,92202.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792902137,0.010852,92216.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792903033,0.010852,92214.0,92202.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1767792903438,0.010852,92214.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767792903635,0.010852,92214.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792903840,0.010852,92217.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792904031,0.010852,92215.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767792906135,0.01183139,92220.0,92199.0,0.1089841]
["bitfinex-derivatives","BTCF0:USTF0",1767792906341,0.01170299,92212.0,92198.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792906537,0.09971862,92214.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792906735,0.010853,92209.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792907533,0.010853,92207.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792907837,0.010853,92207.0,92193.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792907838,0.010853,92205.0,92193.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792908039,0.01170299,92203.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767792908430,0.01170299,92202.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767792908927,9.949e-05,92201.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767792909241,0.010854,92200.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767792909444,0.010854,92200.0,92185.0,0.103135]
["bitfinex-derivatives","BTCF0:USTF0",1767792909629,0.010854,92200.0,92173.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1767792909630,0.010854,92195.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792909830,7.777e-05,92194.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792910037,7.777e-05,92194.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792910038,0.11149938,92194.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792910243,0.010856,92182.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792910536,0.00011796,92181.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767792910938,0.010856,92179.0,92165.0,0.10190773]
["bitfinex-derivatives","BTCF0:USTF0",1767792911240,0.010856,92177.0,92164.0,0.10477393]
["bitfinex-derivatives","BTCF0:USTF0",1767792912037,0.01170299,92178.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792912231,0.010857,92175.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792912536,9.085e-05,92174.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792912936,9.085e-05,92174.0,92161.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792913139,9.085e-05,92174.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792913640,9.085e-05,92174.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767792914037,0.01170299,92192.0,92169.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792914242,0.09228,92191.0,92174.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792914537,0.010856,92178.0,92170.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792914744,0.010856,92178.0,92169.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792915041,0.01170299,92188.0,92169.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792915342,0.010857,92176.0,92163.0,0.10354366]
["bitfinex-derivatives","BTCF0:USTF0",1767792915541,0.010857,92174.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767792915840,0.010857,92174.0,92159.0,0.0146641]
["bitfinex-derivatives","BTCF0:USTF0",1767792916641,0.010857,92174.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792917142,0.010856,92177.0,92159.0,0.0146641]
["bitfinex-derivatives","BTCF0:USTF0",1767792917341,0.010856,92177.0,92161.0,0.02335193]
["bitfinex-derivatives","BTCF0:USTF0",1767792917546,0.010856,92177.0,92165.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792917846,0.010856,92177.0,92167.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792918143,0.010857,92174.0,92167.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792918442,0.010857,92174.0,92161.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792918639,0.010856,92177.0,92161.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792918943,0.01170299,92179.0,92160.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792919441,0.01170299,92179.0,92160.0,0.10354366]
["bitfinex-derivatives","BTCF0:USTF0",1767792920145,0.010857,92175.0,92160.0,0.10354366]
["bitfinex-derivatives","BTCF0:USTF0",1767792920344,0.010857,92175.0,92162.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792921442,0.010857,92173.0,92162.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792921647,0.010857,92171.0,92159.0,0.0146641]
["bitfinex-derivatives","BTCF0:USTF0",1767792922044,0.010857,92174.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767792922244,0.11142161,92179.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767792922245,0.01170299,92177.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767792922646,0.01170299,92176.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767792923148,0.010857,92172.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767792923951,0.010857,92175.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767792924552,0.010857,92173.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767792925143,0.010857,92173.0,92159.0,0.0255221]
["bitfinex-derivatives","BTCF0:USTF0",1767792925749,0.19199862,92181.0,92163.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792925955,0.010856,92177.0,92163.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792926249,0.010856,92180.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792926453,0.010856,92178.0,92164.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792926854,0.010856,92176.0,92164.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792927550,0.010856,92179.0,92164.0,0.02335193]
["bitfinex-derivatives","BTCF0:USTF0",1767792927747,0.01170299,92189.0,92168.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792928054,0.010855,92192.0,92177.0,0.02334993]
["bitfinex-derivatives","BTCF0:USTF0",1767792928241,0.010855,92190.0,92178.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792928555,0.09232,92192.0,92178.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792928754,0.09232,92192.0,92177.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792928953,0.010855,92185.0,92177.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792929154,0.010855,92185.0,92174.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792929754,0.09232,92193.0,92174.0,0.10354366]
["bitfinex-derivatives","BTCF0:USTF0",1767792929945,0.09232,92193.0,92177.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792930347,0.010855,92189.0,92177.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792930554,0.010855,92188.0,92177.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792930753,0.010855,92191.0,92177.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792930955,0.010855,92192.0,92179.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1767792931753,0.010855,92192.0,92178.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792931956,0.010855,92190.0,92178.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792932958,0.103175,92193.0,92178.0,0.09104973]
["bitfinex-derivatives","BTCF0:USTF0",1767792933747,0.09074442,92204.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792934046,0.13648623,92236.0,92191.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792934047,0.09232,92203.0,92191.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792934258,0.010853,92207.0,92194.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792934455,0.010853,92205.0,92194.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792934656,0.010853,92205.0,92193.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792934851,0.010853,92203.0,92193.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792936161,0.09232,92210.0,92194.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792936959,0.010853,92204.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767792937155,0.01297301,92208.0,92188.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792937457,0.09232,92210.0,92184.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1767792937458,0.010854,92198.0,92184.0,0.10569511]
["bitfinex-derivatives","BTCF0:USTF0",1767792937862,0.010854,92198.0,92185.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792938258,0.010854,92201.0,92186.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792938466,0.010854,92194.0,92180.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1767792938959,0.010854,92194.0,92180.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792939165,0.010854,92194.0,92178.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792939359,0.010854,92194.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792939852,0.010855,92192.0,92178.0,0.02423111]
["bitfinex-derivatives","BTCF0:USTF0",1767792940055,0.010855,92192.0,92179.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792940561,0.010855,92192.0,92179.0,0.02423111]
["bitfinex-derivatives","BTCF0:USTF0",1767792941366,0.010855,92192.0,92181.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792941566,0.010854,92197.0,92186.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792941757,0.010854,92196.0,92186.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792942068,0.010854,92196.0,92185.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792942473,0.010854,92194.0,92182.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792942870,0.010854,92197.0,92182.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792945374,0.010854,92197.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767792945574,0.010854,92197.0,92183.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792946061,0.010854,92194.0,92183.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792946466,0.010854,92194.0,92182.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792947177,0.010855,92192.0,92182.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792948578,0.010854,92195.0,92182.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792948878,0.09232,92200.0,92182.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792949078,0.010854,92194.0,92182.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792950181,0.010854,92194.0,92182.0,0.10920229]
["bitfinex-derivatives","BTCF0:USTF0",1767792950378,0.010854,92194.0,92183.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792950770,0.010855,92192.0,92183.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792951275,0.09232,92200.0,92183.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792951690,0.010854,92193.0,92183.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792952078,0.09232,92200.0,92183.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792952382,0.010855,92192.0,92183.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792955586,0.010854,92194.0,92183.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792956087,0.010855,92192.0,92183.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1767792959681,0.010854,92194.0,92182.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792961282,0.010855,92191.0,92182.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792961785,0.010855,92189.0,92182.0,0.09582718]
["bitfinex-derivatives","BTCF0:USTF0",1767792961984,0.010856,92181.0,92166.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792962184,0.08511061,92180.0,92167.0,0.103137]
["bitfinex-derivatives","BTCF0:USTF0",1767792962991,0.07425461,92180.0,92167.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792963193,0.010855,92186.0,92174.0,0.02292856]
["bitfinex-derivatives","BTCF0:USTF0",1767792964083,0.010856,92184.0,92174.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792964394,0.010855,92187.0,92174.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792964993,0.010856,92183.0,92172.0,0.09417657]
["bitfinex-derivatives","BTCF0:USTF0",1767792965895,0.10739775,92187.0,92167.0,0.18645657]
["bitfinex-derivatives","BTCF0:USTF0",1767792966091,0.010857,92176.0,92160.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792966286,0.010857,92176.0,92161.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792966483,0.010857,92176.0,92162.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792967083,0.010857,92176.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792967288,0.010857,92176.0,92163.0,0.02292956]
["bitfinex-derivatives","BTCF0:USTF0",1767792967894,0.07425461,92180.0,92164.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792968196,0.10739775,92178.0,92161.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792968696,0.07425461,92180.0,92161.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792968896,0.07425461,92180.0,92162.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792969399,0.010857,92169.0,92161.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767792969597,0.010857,92169.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767792970105,0.010857,92170.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767792970605,0.010857,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792971108,0.07425461,92172.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792971496,0.07425461,92172.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792971691,0.1042875,92179.0,92160.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792971900,0.010857,92174.0,92160.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792972193,0.010857,92172.0,92160.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792972393,0.010857,92175.0,92160.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792972594,0.010857,92175.0,92159.0,0.10503457]
["bitfinex-derivatives","BTCF0:USTF0",1767792972794,0.010857,92175.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792972997,0.1042875,92179.0,92160.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792973204,0.010857,92175.0,92160.0,0.02292956]
["bitfinex-derivatives","BTCF0:USTF0",1767792973605,0.010857,92173.0,92160.0,0.02292956]
["bitfinex-derivatives","BTCF0:USTF0",1767792973998,0.010857,92170.0,92159.0,0.09417657]
["bitfinex-derivatives","BTCF0:USTF0",1767792974198,0.010858,92167.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792974709,0.08511161,92170.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792974902,0.08511161,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792975092,0.010857,92168.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792975494,0.010857,92169.0,92155.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767792975695,0.07425461,92170.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792975996,0.08511161,92170.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792976495,0.010857,92170.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792976700,0.010857,92173.0,92157.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792977310,0.010857,92171.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767792977501,0.010857,92171.0,92157.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792977702,0.010857,92169.0,92157.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792978508,0.010857,92171.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792978712,0.07425461,92170.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792979013,0.07425461,92170.0,92157.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792979222,0.010857,92171.0,92157.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792979714,0.010857,92169.0,92157.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792981000,0.010858,92167.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792981500,0.0228255,92167.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792981716,0.0228255,92167.0,92153.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767792981908,0.010858,92167.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792982310,0.07425461,92163.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792982514,0.07425461,92160.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792983017,0.07425461,92160.0,92148.0,0.11525156]
["bitfinex-derivatives","BTCF0:USTF0",1767792984103,0.07425461,92160.0,92124.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1767792984104,0.08622211,92160.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767792984517,0.07425461,92160.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767792984705,0.07425461,92160.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767792984908,0.09543025,92168.0,92149.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792985101,0.07425461,92160.0,92149.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792985416,0.010858,92165.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767792985917,0.010858,92164.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767792986416,0.010858,92159.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767792986620,0.010858,92159.0,92143.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767792986818,0.010858,92159.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767792987521,0.010858,92159.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767792988014,0.0119675,92150.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767792988217,0.09543025,92156.0,92137.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792988416,0.07425461,92150.0,92137.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792988821,0.010859,92155.0,92136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792989016,0.0119675,92154.0,92136.0,0.10439156]
["bitfinex-derivatives","BTCF0:USTF0",1767792989208,0.07425461,92150.0,92136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767792989607,0.07425461,92150.0,92135.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1767792989919,0.0228265,92152.0,92135.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1767792990221,0.07425461,92150.0,92135.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1767792990516,0.01086,92149.0,92135.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1767792990714,0.09232,92159.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767792990715,0.0119675,92144.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767792990906,0.010861,92137.0,92123.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792991417,0.08511561,92140.0,92126.0,0.01207156]
["bitfinex-derivatives","BTCF0:USTF0",1767792991817,0.00012034,92139.0,92125.0,0.09417657]
["bitfinex-derivatives","BTCF0:USTF0",1767792992013,0.00012034,92139.0,92125.0,0.10555512]
["bitfinex-derivatives","BTCF0:USTF0",1767792992918,0.00012034,92139.0,92126.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767792993612,0.08599954,92136.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767792993810,0.01098134,92139.0,92122.0,0.10464316]
["bitfinex-derivatives","BTCF0:USTF0",1767792994008,0.01098134,92139.0,92123.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767792994405,0.01098134,92139.0,92124.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767792995815,0.01098134,92139.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767792995816,0.00012034,92139.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767792996015,0.00012034,92139.0,92128.0,0.10464316]
["bitfinex-derivatives","BTCF0:USTF0",1767792996204,0.010859,92154.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767792996410,0.07425461,92160.0,92141.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767792996411,0.01174493,92160.0,92141.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767792996607,0.09232,92158.0,92141.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767792997211,0.103179,92158.0,92141.0,0.02223955]
["bitfinex-derivatives","BTCF0:USTF0",1767792997513,0.010859,92155.0,92142.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767792998212,0.010859,92158.0,92143.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767792998419,0.09232,92163.0,92150.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767792998627,0.103178,92163.0,92147.0,0.11550316]
["bitfinex-derivatives","BTCF0:USTF0",1767792998916,0.010858,92161.0,92147.0,0.10464316]
["bitfinex-derivatives","BTCF0:USTF0",1767792999316,0.010858,92161.0,92143.0,0.10464316]
["bitfinex-derivatives","BTCF0:USTF0",1767792999511,0.010858,92161.0,92145.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767792999716,0.010859,92159.0,92145.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793000618,0.01174493,92163.0,92144.0,0.09326461]
["bitfinex-derivatives","BTCF0:USTF0",1767793000818,0.010859,92155.0,92142.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793001018,0.07425461,92160.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793001217,0.010858,92162.0,92147.0,0.10464316]
["bitfinex-derivatives","BTCF0:USTF0",1767793001623,0.010858,92160.0,92147.0,0.09326461]
["bitfinex-derivatives","BTCF0:USTF0",1767793002722,0.010858,92163.0,92147.0,0.10412461]
["bitfinex-derivatives","BTCF0:USTF0",1767793002930,0.09232,92164.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793003130,0.103178,92164.0,92147.0,0.10464316]
["bitfinex-derivatives","BTCF0:USTF0",1767793004025,0.010858,92160.0,92147.0,0.09326461]
["bitfinex-derivatives","BTCF0:USTF0",1767793004232,0.010858,92160.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793004535,0.01174493,92162.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793004932,0.02260293,92162.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793005229,0.02260293,92162.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793005419,0.010858,92162.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793005620,0.010858,92160.0,92145.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793005821,0.010859,92158.0,92145.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793007133,0.010858,92161.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793007926,0.10406493,92164.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793008133,0.010858,92162.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793009032,0.10406493,92164.0,92145.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793009240,0.01174493,92163.0,92145.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793010433,0.01174493,92149.0,92132.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767793010627,0.02260493,92144.0,92126.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793011129,0.09350314,92146.0,92134.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767793011330,0.01086,92150.0,92135.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793012330,0.01086,92150.0,92136.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767793013819,0.07425461,92160.0,92135.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793013820,0.01174493,92163.0,92142.0,0.10464316]
["bitfinex-derivatives","BTCF0:USTF0",1767793014022,0.01174493,92163.0,92140.0,0.07425461]
["bitfinex-derivatives","BTCF0:USTF0",1767793014023,0.010858,92159.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793014236,0.010858,92160.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793016322,0.02260293,92159.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793017537,0.01174493,92159.0,92140.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793018036,0.010858,92160.0,92141.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793018737,0.20842607,92162.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793019937,0.19756807,92162.0,92143.0,0.01137855]
["bitfinex-derivatives","BTCF0:USTF0",1767793020134,0.09232,92162.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793020544,0.09232,92162.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793022334,0.010858,92161.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793022937,0.010858,92161.0,92144.0,0.09326461]
["bitfinex-derivatives","BTCF0:USTF0",1767793022938,0.010858,92160.0,92144.0,0.09326461]
["bitfinex-derivatives","BTCF0:USTF0",1767793023139,0.02143236,92160.0,92142.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793023740,0.19490307,92162.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793025127,0.09232,92162.0,92145.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793025336,0.010858,92161.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793025539,0.010859,92159.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793025736,0.010859,92159.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793027239,0.09172507,92163.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793027433,0.10258307,92163.0,92144.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793028028,0.010858,92160.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793028230,0.010858,92160.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793028729,0.010858,92160.0,92142.0,0.10765252]
["bitfinex-derivatives","BTCF0:USTF0",1767793028928,0.010859,92157.0,92138.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793029130,0.010859,92157.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793029444,0.02143236,92159.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793029740,0.01057436,92159.0,92140.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793029929,0.01057436,92163.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793030339,0.01057436,92166.0,92146.0,0.11851252]
["bitfinex-derivatives","BTCF0:USTF0",1767793030530,0.09232,92175.0,92157.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793030837,0.010857,92174.0,92157.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793031033,0.09232,92175.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793031341,0.09232,92175.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793031536,0.09232,92175.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793031844,0.010856,92177.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793032241,0.010856,92177.0,92159.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793032443,0.09232,92178.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793033337,0.09232,92178.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793034237,0.05990672,92186.0,92166.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793034238,0.09172507,92186.0,92166.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793034444,0.09232,92185.0,92167.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793034643,0.010856,92184.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793034838,0.02143036,92184.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793035845,0.010856,92184.0,92166.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793037237,0.010856,92182.0,92166.0,0.02126625]
["bitfinex-derivatives","BTCF0:USTF0",1767793037544,0.01057436,92184.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793037747,0.01057436,92184.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793038136,0.103175,92185.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793038735,0.09232,92185.0,92166.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793039049,0.09232,92185.0,92167.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793039349,0.09232,92185.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793040439,0.09232,92185.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793042246,0.00216947,92189.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793042545,0.00216947,92189.0,92172.0,0.10765252]
["bitfinex-derivatives","BTCF0:USTF0",1767793042748,0.10229943,92182.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793043046,0.01057436,92181.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793043251,0.09172507,92182.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793043552,0.10474954,92189.0,92169.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793043850,0.1153239,92189.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793044150,0.01057436,92188.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793044649,0.01057436,92188.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793045049,0.01057436,92188.0,92169.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793045747,0.01057436,92188.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793046253,0.02142936,92188.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793046852,0.02142936,92188.0,92169.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793047654,0.02142936,92188.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793048454,0.010855,92186.0,92169.0,0.01040825]
["bitfinex-derivatives","BTCF0:USTF0",1767793048755,0.010855,92186.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793051149,0.010855,92186.0,92166.0,0.10272825]
["bitfinex-derivatives","BTCF0:USTF0",1767793051150,0.02142936,92188.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793051349,0.010855,92186.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793051552,0.01057436,92182.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793051951,0.01057436,92182.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793052352,0.09172507,92183.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793052553,0.10875759,92189.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793052752,0.11961259,92189.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793052951,0.010855,92188.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793053146,0.010855,92187.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793053455,0.010855,92186.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793055957,0.010856,92184.0,92168.0,0.00932393]
["bitfinex-derivatives","BTCF0:USTF0",1767793056345,0.010855,92187.0,92168.0,0.00932393]
["bitfinex-derivatives","BTCF0:USTF0",1767793056649,0.11961259,92189.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793056853,0.11961259,92189.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793056854,0.00216947,92189.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793057156,0.00216947,92189.0,92176.0,0.00932393]
["bitfinex-derivatives","BTCF0:USTF0",1767793057539,0.00216947,92189.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793059351,0.09232,92198.0,92178.0,0.00932393]
["bitfinex-derivatives","BTCF0:USTF0",1767793059657,0.010854,92195.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793059857,0.00988727,92197.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793060159,0.010855,92190.0,92175.0,0.09863459]
["bitfinex-derivatives","BTCF0:USTF0",1767793060358,0.010855,92185.0,92171.0,0.00932393]
["bitfinex-derivatives","BTCF0:USTF0",1767793060543,0.00988727,92189.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793060743,0.00988727,92189.0,92171.0,0.00932393]
["bitfinex-derivatives","BTCF0:USTF0",1767793060744,0.010855,92186.0,92171.0,0.02018093]
["bitfinex-derivatives","BTCF0:USTF0",1767793060959,0.010856,92184.0,92171.0,0.02018093]
["bitfinex-derivatives","BTCF0:USTF0",1767793061771,0.010856,92181.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793061949,0.00988727,92173.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793062256,0.10658812,92173.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793062642,0.10658812,92173.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793062848,0.00988727,92177.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793064058,0.10658812,92176.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793064854,0.11744412,92176.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793065051,0.11744412,92176.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793066159,0.11744412,92176.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793066859,0.11744412,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793067554,0.10658812,92176.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793068557,0.11744412,92176.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793069565,0.10658812,92176.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793071066,0.10658812,92176.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793071266,0.10658812,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793071565,0.10658812,92176.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793074657,0.10658812,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793074859,0.010857,92173.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793075059,0.010856,92184.0,92136.0,0.09709021]
["bitfinex-derivatives","BTCF0:USTF0",1767793075060,0.10658812,92164.0,92145.0,0.00932393]
["bitfinex-derivatives","BTCF0:USTF0",1767793075262,0.10658812,92164.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793075461,0.07428874,92162.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793076062,0.10658812,92164.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793076366,0.07428874,92160.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793076785,0.07428874,92160.0,92146.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767793077572,0.07428874,92160.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793078161,0.07428874,92160.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793078570,0.08417601,92160.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793080573,0.08417601,92160.0,92148.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767793080769,0.00922474,92167.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793080973,0.010857,92173.0,92158.0,0.02036647]
["bitfinex-derivatives","BTCF0:USTF0",1767793081178,0.010858,92161.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793081374,0.07428874,92160.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793081674,0.010858,92164.0,92148.0,0.10159463]
["bitfinex-derivatives","BTCF0:USTF0",1767793082061,0.010858,92166.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793082265,0.09090775,92167.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793082466,0.09232,92172.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793082777,0.09232,92172.0,92156.0,0.00927463]
["bitfinex-derivatives","BTCF0:USTF0",1767793083271,0.010857,92171.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793083575,0.010857,92170.0,92155.0,0.09175423]
["bitfinex-derivatives","BTCF0:USTF0",1767793084076,0.010857,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793086276,0.103177,92172.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793086471,0.103177,92172.0,92155.0,0.09175423]
["bitfinex-derivatives","BTCF0:USTF0",1767793086472,0.09232,92172.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793086667,0.09232,92172.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793086867,0.010857,92169.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793087076,0.010858,92167.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793087377,0.07428874,92170.0,92152.0,0.00927463]
["bitfinex-derivatives","BTCF0:USTF0",1767793088168,0.010857,92169.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793088369,0.08514574,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793089775,0.08514574,92170.0,92152.0,0.00927463]
["bitfinex-derivatives","BTCF0:USTF0",1767793089979,0.010857,92168.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793090484,0.010857,92168.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793091077,0.08514574,92170.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793091766,0.08514574,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793092080,0.08514574,92170.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793092279,0.07428874,92170.0,92152.0,0.00927463]
["bitfinex-derivatives","BTCF0:USTF0",1767793093180,0.08514574,92170.0,92152.0,0.00927463]
["bitfinex-derivatives","BTCF0:USTF0",1767793093392,0.08514574,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793093576,0.08514574,92170.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793093775,0.07428874,92170.0,92152.0,0.00927463]
["bitfinex-derivatives","BTCF0:USTF0",1767793094084,0.18322775,92172.0,92152.0,0.00927463]
["bitfinex-derivatives","BTCF0:USTF0",1767793094273,0.18322775,92172.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793094473,0.19408475,92172.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793095189,0.18322775,92172.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793095679,0.18322775,92172.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793095881,0.18322775,92172.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793096182,0.09232,92172.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793099486,0.010857,92171.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793099783,0.010857,92171.0,92153.0,0.09175423]
["bitfinex-derivatives","BTCF0:USTF0",1767793099980,0.00976948,92171.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793100382,0.07428874,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793100686,0.07428874,92170.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793100889,0.02062648,92171.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793101478,0.07428874,92170.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793101977,0.02062748,92166.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793102182,0.02062748,92166.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793102183,0.00976948,92166.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793102689,0.09491522,92170.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793102889,0.010857,92168.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793103082,0.02062648,92168.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793106290,0.00976948,92168.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793107593,0.00976948,92168.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793109584,0.00976948,92168.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793109790,0.00976948,92168.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793111994,0.00976948,92168.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793111995,0.010858,92167.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793112398,0.00976948,92168.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793112796,0.00976948,92168.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793114497,0.00976948,92168.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793115001,0.07428874,92170.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793115295,0.07428874,92170.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793115487,0.1001747,92171.0,92159.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793116999,0.62282032,92307.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793117000,0.00926695,92208.0,92181.0,0.0096364]
["bitfinex-derivatives","BTCF0:USTF0",1767793117186,0.00926695,92206.0,92184.0,0.08908934]
["bitfinex-derivatives","BTCF0:USTF0",1767793117390,0.00926695,92205.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793117596,0.09232,92211.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793117597,0.00926695,92202.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793117901,0.09426799,92197.0,92180.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793118291,0.07428874,92190.0,92180.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793118587,0.09426799,92189.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793118898,0.09426799,92189.0,92173.0,0.103177]
["bitfinex-derivatives","BTCF0:USTF0",1767793119202,0.09426799,92189.0,92162.0,0.191258]
["bitfinex-derivatives","BTCF0:USTF0",1767793119203,0.09426799,92182.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793119392,0.16855673,92180.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793119591,0.16855673,92180.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793120203,0.16855673,92180.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793121505,0.16855673,92180.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793123503,0.16855673,92180.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793123805,0.10353494,92178.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793124508,0.10353494,92178.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793125009,0.09426799,92178.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793125703,0.07428874,92180.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793125908,0.10353494,92185.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793125909,0.00926695,92184.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793126097,0.00926695,92183.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793126299,0.10353494,92183.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793128612,0.00926695,92182.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793132111,0.00926695,92182.0,92163.0,0.0096364]
["bitfinex-derivatives","BTCF0:USTF0",1767793132409,0.00926695,92182.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793132708,0.07428874,92180.0,92163.0,0.0096364]
["bitfinex-derivatives","BTCF0:USTF0",1767793133312,0.07428874,92180.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793133506,0.07428874,92180.0,92163.0,0.0096364]
["bitfinex-derivatives","BTCF0:USTF0",1767793133507,0.07428874,92180.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793136113,0.07428874,92180.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793136616,0.00926695,92182.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793136909,0.00926695,92182.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793137114,0.09426799,92183.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793138201,0.09426799,92183.0,92165.0,0.0096364]
["bitfinex-derivatives","BTCF0:USTF0",1767793138412,0.09426799,92183.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793140305,0.09426799,92183.0,92165.0,0.0096364]
["bitfinex-derivatives","BTCF0:USTF0",1767793140306,0.09426799,92183.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793140810,0.09426799,92183.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793141015,0.10321339,92182.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793141505,0.10321339,92181.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793142418,0.10321339,92181.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793143418,0.09388581,92181.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793144212,0.10587875,92180.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793144419,0.09232,92188.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793144725,0.010856,92181.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793145018,0.010856,92179.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793145312,0.09232,92178.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793145707,0.010856,92177.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793145908,0.010856,92176.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793146205,0.09232,92178.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793146405,0.00718585,92177.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793146920,0.00707536,92176.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793147917,0.00707536,92176.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793147918,0.00707536,92176.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793149403,0.00707536,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793150711,0.01793136,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793151018,0.00707536,92176.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793151412,0.00707536,92176.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793152708,0.00707536,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793153722,0.00707536,92176.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793153910,0.00707536,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793155319,0.00707536,92176.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793156217,0.00707536,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793156417,0.01793136,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793156611,0.00707536,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793158124,0.01793136,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793159121,0.00707536,92176.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793160919,0.00707536,92176.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793162020,0.01793136,92176.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793162225,0.00707536,92176.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793162928,0.01793236,92176.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767793163116,0.00424523,92175.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793163719,0.00426622,92170.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793163929,0.00426622,92167.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793164624,0.01512322,92171.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793164926,0.00426622,92162.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793165124,0.00426622,92162.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793165318,0.09676692,92163.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793165519,0.00426622,92166.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793165730,0.00426622,92166.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793166129,0.00426622,92166.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793166920,0.18908692,92168.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793167125,0.19280846,92168.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793167833,0.19280846,92168.0,92150.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793168632,0.19280846,92168.0,92148.0,0.00956757]
["bitfinex-derivatives","BTCF0:USTF0",1767793169032,0.19280846,92168.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793172225,0.19280846,92168.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793172424,0.1973,92192.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793172425,0.00297412,92179.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793172627,0.10106096,92186.0,92166.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793172934,0.00297412,92184.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793173424,0.00297412,92184.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793173623,0.00481687,92182.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793173824,0.00481687,92178.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793175633,0.00481687,92178.0,92159.0,0.10130847]
["bitfinex-derivatives","BTCF0:USTF0",1767793176138,0.01567287,92178.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793177226,0.10290371,92178.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793177432,0.00515262,92168.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793178943,0.09232,92176.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793179138,0.09232,92175.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793179333,0.09232,92175.0,92163.0,0.09165392]
["bitfinex-derivatives","BTCF0:USTF0",1767793179641,0.09232,92175.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793180945,0.09448947,92189.0,92175.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793181135,0.09448947,92189.0,92174.0,0.09165392]
["bitfinex-derivatives","BTCF0:USTF0",1767793181136,0.19257631,92189.0,92168.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793181336,0.010856,92182.0,92168.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793181642,0.010855,92185.0,92168.0,0.02051155]
["bitfinex-derivatives","BTCF0:USTF0",1767793183938,0.09808684,92188.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793184144,0.09808684,92185.0,92161.0,0.10130847]
["bitfinex-derivatives","BTCF0:USTF0",1767793184348,0.10894284,92183.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793185344,0.09808684,92183.0,92161.0,0.10130847]
["bitfinex-derivatives","BTCF0:USTF0",1767793185544,0.09808684,92183.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793186040,0.09448947,92189.0,92167.0,0.10130847]
["bitfinex-derivatives","BTCF0:USTF0",1767793186245,0.10534447,92189.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793186448,0.10534447,92189.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793186747,0.00216947,92189.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793186948,0.09232,92188.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793187447,0.09232,92188.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793188548,0.09232,92188.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793188750,0.09232,92192.0,92178.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793188938,0.09808684,92198.0,92179.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793189137,0.103174,92197.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793189354,0.010854,92197.0,92179.0,0.02051055]
["bitfinex-derivatives","BTCF0:USTF0",1767793189551,0.09232,92196.0,92179.0,0.02051055]
["bitfinex-derivatives","BTCF0:USTF0",1767793190148,0.010854,92197.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793190349,0.09232,92196.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793190549,0.09232,92196.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793191343,0.010854,92197.0,92181.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793191552,0.09232,92196.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793192250,0.09232,92196.0,92182.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793192452,0.09232,92196.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793192646,0.010854,92202.0,92183.0,0.02051055]
["bitfinex-derivatives","BTCF0:USTF0",1767793192947,0.09808684,92209.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793193149,0.09808684,92214.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793193446,0.10893884,92214.0,92196.0,0.02050855]
["bitfinex-derivatives","BTCF0:USTF0",1767793193846,0.010852,92212.0,92195.0,0.09165392]
["bitfinex-derivatives","BTCF0:USTF0",1767793194151,0.1973,92216.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793194152,0.09808684,92210.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793194347,0.09808684,92210.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793194543,0.010853,92208.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793194744,0.09808684,92210.0,92190.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793194945,0.09808684,92210.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793195352,0.09808684,92210.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793196352,0.09808684,92215.0,92194.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793197052,0.09808684,92213.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793197241,0.07422274,92210.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793197642,0.09808684,92213.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793198049,0.010853,92208.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793198255,0.09808684,92209.0,92188.0,0.09165392]
["bitfinex-derivatives","BTCF0:USTF0",1767793198450,0.010853,92205.0,92189.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793199143,0.010853,92205.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793199344,0.010853,92208.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793199544,0.09808684,92209.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793199545,0.09808684,92194.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793199842,0.09808684,92189.0,92168.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793200149,0.09808684,92189.0,92170.0,0.00965455]
["bitfinex-derivatives","BTCF0:USTF0",1767793200337,0.09808684,92189.0,92171.0,0.00973921]
["bitfinex-derivatives","BTCF0:USTF0",1767793200542,0.09808684,92189.0,92176.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793200844,0.16654274,92190.0,92172.0,0.00973921]
["bitfinex-derivatives","BTCF0:USTF0",1767793201038,0.09232,92190.0,92173.0,0.00973921]
["bitfinex-derivatives","BTCF0:USTF0",1767793201246,0.07422274,92200.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793201247,0.010853,92204.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793201439,0.09232,92203.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793201642,0.09275467,92206.0,92183.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793201643,0.09232,92202.0,92183.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793201848,0.09232,92202.0,92186.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793202046,0.09232,92202.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793202242,0.10360767,92206.0,92187.0,0.02014641]
["bitfinex-derivatives","BTCF0:USTF0",1767793202446,0.09232,92205.0,92190.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793202646,0.09232,92205.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793202848,0.010853,92207.0,92191.0,0.02014641]
["bitfinex-derivatives","BTCF0:USTF0",1767793203049,0.010853,92205.0,92191.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793203254,0.09232,92206.0,92191.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793203557,0.09232,92206.0,92190.0,0.10453102]
["bitfinex-derivatives","BTCF0:USTF0",1767793204366,0.09232,92206.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793204656,0.010852,92211.0,92193.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793204858,0.103132,92211.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793205046,0.010852,92214.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793205245,0.09228,92213.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793205753,0.103132,92213.0,92196.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793205953,0.09553562,92196.0,92160.0,0.09367602]
["bitfinex-derivatives","BTCF0:USTF0",1767793206148,0.09553562,92181.0,92156.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793206347,0.09553562,92177.0,92156.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793206546,0.09228,92186.0,92168.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793206746,0.09228,92186.0,92169.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793206950,0.09553562,92189.0,92170.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793207153,0.010855,92185.0,92170.0,0.10296743]
["bitfinex-derivatives","BTCF0:USTF0",1767793207351,0.09228,92189.0,92170.0,0.10296743]
["bitfinex-derivatives","BTCF0:USTF0",1767793207555,0.010856,92184.0,92170.0,0.10296743]
["bitfinex-derivatives","BTCF0:USTF0",1767793207753,0.010856,92178.0,92162.0,0.09367602]
["bitfinex-derivatives","BTCF0:USTF0",1767793207948,0.010856,92178.0,92162.0,0.10296743]
["bitfinex-derivatives","BTCF0:USTF0",1767793209756,0.010856,92178.0,92163.0,0.10296743]
["bitfinex-derivatives","BTCF0:USTF0",1767793209955,0.010856,92178.0,92164.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793210152,0.00181296,92196.0,92171.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793210453,0.010855,92187.0,92172.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793210654,0.010856,92183.0,92172.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793210955,0.010856,92183.0,92171.0,0.09367602]
["bitfinex-derivatives","BTCF0:USTF0",1767793212265,0.010856,92181.0,92171.0,0.09367602]
["bitfinex-derivatives","BTCF0:USTF0",1767793212653,0.010856,92184.0,92171.0,0.09367602]
["bitfinex-derivatives","BTCF0:USTF0",1767793213353,0.00092594,92191.0,92171.0,0.09367602]
["bitfinex-derivatives","BTCF0:USTF0",1767793213354,0.010856,92182.0,92171.0,0.09367602]
["bitfinex-derivatives","BTCF0:USTF0",1767793214560,0.00092594,92191.0,92171.0,0.10296743]
["bitfinex-derivatives","BTCF0:USTF0",1767793214964,0.010856,92184.0,92171.0,0.10296743]
["bitfinex-derivatives","BTCF0:USTF0",1767793218162,0.010856,92184.0,92172.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793220461,0.00092594,92191.0,92172.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793220670,0.010855,92185.0,92172.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793221668,0.010856,92184.0,92172.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793221960,0.09553562,92189.0,92171.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793222158,0.010856,92184.0,92171.0,0.02014841]
["bitfinex-derivatives","BTCF0:USTF0",1767793222464,0.09553562,92189.0,92171.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793222665,0.18785562,92195.0,92172.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793222868,0.010855,92185.0,92172.0,0.10296743]
["bitfinex-derivatives","BTCF0:USTF0",1767793223167,0.010855,92185.0,92173.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793224066,0.010855,92185.0,92174.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793224266,0.010855,92185.0,92174.0,0.02014841]
["bitfinex-derivatives","BTCF0:USTF0",1767793224464,0.010855,92187.0,92175.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793224766,0.010856,92185.0,92175.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793226564,0.18785562,92195.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793226774,0.10638862,92207.0,92182.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793227074,0.010854,92199.0,92182.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793227272,0.010854,92198.0,92182.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793227458,0.09232,92206.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793227459,0.09553562,92203.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793227660,0.09232,92202.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793227869,0.010854,92199.0,92182.0,0.00929141]
["bitfinex-derivatives","BTCF0:USTF0",1767793228364,0.010854,92197.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793228566,0.010854,92195.0,92181.0,0.09367602]
["bitfinex-derivatives","BTCF0:USTF0",1767793228754,0.09553562,92196.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793229069,0.010854,92193.0,92176.0,0.10296743]
["bitfinex-derivatives","BTCF0:USTF0",1767793229965,0.09553562,92196.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793230154,0.09553562,92196.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793230671,0.010855,92191.0,92176.0,0.11382343]
["bitfinex-derivatives","BTCF0:USTF0",1767793230971,0.010855,92191.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793231772,0.09553562,92196.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793234166,0.010855,92192.0,92178.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793234377,0.010855,92192.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793234870,0.09553562,92196.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793235273,0.010855,92190.0,92179.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793235472,0.010855,92190.0,92176.0,0.10296743]
["bitfinex-derivatives","BTCF0:USTF0",1767793235673,0.010855,92190.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793235873,0.07423978,92190.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793236058,0.010856,92182.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793236262,0.08509578,92182.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793236467,0.17759946,92182.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793236672,0.17759946,92182.0,92166.0,0.103178]
["bitfinex-derivatives","BTCF0:USTF0",1767793237268,0.16674346,92182.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793237674,0.07423978,92182.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793237971,0.010855,92185.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793238274,0.010855,92185.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793238859,0.010855,92185.0,92169.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793239471,0.010856,92183.0,92166.0,0.11221912]
["bitfinex-derivatives","BTCF0:USTF0",1767793241077,0.010856,92183.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793241277,0.010856,92183.0,92168.0,0.01989812]
["bitfinex-derivatives","BTCF0:USTF0",1767793241978,0.010855,92186.0,92170.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793242173,0.010854,92194.0,92178.0,0.10754202]
["bitfinex-derivatives","BTCF0:USTF0",1767793242380,0.09232,92193.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793242581,0.09232,92193.0,92179.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793242878,0.09232,92193.0,92178.0,0.0985009]
["bitfinex-derivatives","BTCF0:USTF0",1767793242879,0.103174,92193.0,92178.0,0.0985009]
["bitfinex-derivatives","BTCF0:USTF0",1767793243070,0.010855,92191.0,92178.0,0.0985009]
["bitfinex-derivatives","BTCF0:USTF0",1767793243582,0.010855,92191.0,92178.0,0.10754202]
["bitfinex-derivatives","BTCF0:USTF0",1767793243973,0.09232,92193.0,92178.0,0.10754202]
["bitfinex-derivatives","BTCF0:USTF0",1767793245073,0.09232,92193.0,92178.0,0.11839802]
["bitfinex-derivatives","BTCF0:USTF0",1767793245580,0.09250368,92199.0,92180.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793245771,0.09232,92198.0,92180.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793246768,0.06693655,92198.0,92180.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793247374,0.010855,92191.0,92180.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793248079,0.010854,92194.0,92180.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793248484,0.010854,92194.0,92180.0,0.01989712]
["bitfinex-derivatives","BTCF0:USTF0",1767793248886,0.06693655,92198.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793249884,0.06693655,92198.0,92180.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793250588,0.010854,92194.0,92180.0,0.01989712]
["bitfinex-derivatives","BTCF0:USTF0",1767793252386,0.010854,92194.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793252579,0.010854,92196.0,92181.0,0.10754202]
["bitfinex-derivatives","BTCF0:USTF0",1767793252782,0.010854,92196.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793253086,0.07423978,92200.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793253285,0.09232,92199.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793254286,0.010854,92196.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793255084,0.09250368,92204.0,92183.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793255290,0.01082471,92233.0,92175.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793255291,0.010853,92206.0,92191.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793255492,0.103173,92205.0,92191.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793255989,0.103173,92205.0,92191.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1767793256380,0.09232,92205.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793256582,0.09250368,92214.0,92193.0,0.01989512]
["bitfinex-derivatives","BTCF0:USTF0",1767793256781,0.09232,92213.0,92194.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793257194,0.010853,92209.0,92194.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793257584,0.103172,92213.0,92194.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793257885,0.103172,92213.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793258086,0.010852,92211.0,92195.0,0.01989512]
["bitfinex-derivatives","BTCF0:USTF0",1767793258488,0.09232,92210.0,92195.0,0.01989512]
["bitfinex-derivatives","BTCF0:USTF0",1767793258887,0.010853,92209.0,92195.0,0.01989512]
["bitfinex-derivatives","BTCF0:USTF0",1767793259082,0.09250368,92214.0,92195.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793259083,0.010853,92208.0,92195.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793259680,0.010852,92211.0,92195.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793259880,0.010852,92211.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793261285,0.010852,92211.0,92195.0,0.01989512]
["bitfinex-derivatives","BTCF0:USTF0",1767793261684,0.09232,92212.0,92195.0,0.01989512]
["bitfinex-derivatives","BTCF0:USTF0",1767793261994,0.010853,92209.0,92195.0,0.01989512]
["bitfinex-derivatives","BTCF0:USTF0",1767793262184,0.103172,92212.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793262385,0.09232,92212.0,92195.0,0.00904112]
["bitfinex-derivatives","BTCF0:USTF0",1767793263093,0.09232,92212.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793264196,0.09232,92212.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793264789,0.09232,92212.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793265503,0.09232,92212.0,92200.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793268904,0.09232,92212.0,92196.0,0.0099129]
["bitfinex-derivatives","BTCF0:USTF0",1767793269492,0.09232,92212.0,92195.0,0.10801908]
["bitfinex-derivatives","BTCF0:USTF0",1767793269804,0.010853,92209.0,92190.0,0.0099129]
["bitfinex-derivatives","BTCF0:USTF0",1767793269998,0.010853,92209.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793270201,0.010853,92209.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793270394,0.010853,92209.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793270599,0.09232,92212.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793270907,0.010853,92208.0,92192.0,0.0207669]
["bitfinex-derivatives","BTCF0:USTF0",1767793271389,0.09232,92212.0,92192.0,0.0207669]
["bitfinex-derivatives","BTCF0:USTF0",1767793271917,0.010853,92210.0,92192.0,0.0099129]
["bitfinex-derivatives","BTCF0:USTF0",1767793273295,0.010853,92210.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793274297,0.01131852,92210.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793274696,0.010853,92208.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793274906,0.01131752,92210.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793275107,0.010853,92208.0,92194.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793275402,0.010853,92207.0,92191.0,0.0207679]
["bitfinex-derivatives","BTCF0:USTF0",1767793275615,0.010853,92206.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793276707,0.010854,92198.0,92186.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793276900,0.010854,92199.0,92186.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793277207,0.01136366,92201.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793277410,0.00050966,92197.0,92178.0,0.0099129]
["bitfinex-derivatives","BTCF0:USTF0",1767793277611,0.09818771,92198.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793277817,0.01136366,92200.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793278005,0.010854,92200.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793278205,0.010854,92200.0,92183.0,0.0207689]
["bitfinex-derivatives","BTCF0:USTF0",1767793278402,0.010854,92194.0,92180.0,0.10802108]
["bitfinex-derivatives","BTCF0:USTF0",1767793278705,0.010854,92194.0,92172.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793278706,0.01122766,92192.0,92172.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793278900,0.00037266,92192.0,92173.0,0.0099129]
["bitfinex-derivatives","BTCF0:USTF0",1767793279104,0.4,92193.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793279912,0.4,92193.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793281213,0.4,92193.0,92186.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793282202,0.4,92193.0,92183.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793282404,0.4,92193.0,92177.0,0.0099129]
["bitfinex-derivatives","BTCF0:USTF0",1767793282604,0.4,92193.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793283007,0.4,92193.0,92177.0,0.0099129]
["bitfinex-derivatives","BTCF0:USTF0",1767793283401,0.4,92193.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793286114,0.4,92193.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793286618,0.4,92193.0,92187.0,0.00716338]
["bitfinex-derivatives","BTCF0:USTF0",1767793287607,0.4,92193.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793288419,0.4,92193.0,92177.0,0.10707798]
["bitfinex-derivatives","BTCF0:USTF0",1767793288618,0.4,92193.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793289216,0.00937518,92209.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793289517,0.00937518,92207.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793289818,0.00937518,92206.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793290216,0.00937518,92205.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793290617,0.10903971,92212.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793290813,0.09818771,92212.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793291011,0.10165518,92216.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793291317,0.10165518,92216.0,92198.0,0.10707798]
["bitfinex-derivatives","BTCF0:USTF0",1767793291318,0.09228,92216.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793291518,0.09228,92216.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793291913,0.09228,92216.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793292116,0.01643096,92226.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793293014,0.01643096,92226.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793295825,0.01643096,92226.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793298029,0.09228,92227.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793298525,0.09228,92227.0,92208.0,0.01677981]
["bitfinex-derivatives","BTCF0:USTF0",1767793298729,0.09228,92227.0,92214.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793298924,0.10871096,92227.0,92214.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793300917,0.10871096,92227.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793301318,0.01643096,92226.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793302026,0.01643096,92226.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793302727,0.09463915,92228.0,92208.0,0.11645391]
["bitfinex-derivatives","BTCF0:USTF0",1767793303031,0.11107011,92228.0,92208.0,0.11645391]
["bitfinex-derivatives","BTCF0:USTF0",1767793303218,0.01643096,92227.0,92208.0,0.11645391]
["bitfinex-derivatives","BTCF0:USTF0",1767793303827,0.01643096,92227.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793305322,0.01643096,92226.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793306022,0.0159611,92226.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793306335,0.0159611,92226.0,92214.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793306532,0.09463915,92232.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793307026,0.09463915,92232.0,92210.0,0.11645391]
["bitfinex-derivatives","BTCF0:USTF0",1767793307232,0.09463915,92232.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793308025,0.09228,92234.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793308224,0.10871096,92234.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793308830,0.10871096,92234.0,92219.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793309130,0.11956096,92234.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793309630,0.01085,92232.0,92214.0,0.12730591]
["bitfinex-derivatives","BTCF0:USTF0",1767793309830,0.01643096,92232.0,92214.0,0.1105261]
["bitfinex-derivatives","BTCF0:USTF0",1767793310328,0.01085,92231.0,92214.0,0.1105261]
["bitfinex-derivatives","BTCF0:USTF0",1767793310520,0.02728096,92231.0,92214.0,0.1105261]
["bitfinex-derivatives","BTCF0:USTF0",1767793311629,0.02728096,92231.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793312421,0.02728096,92231.0,92214.0,0.0996741]
["bitfinex-derivatives","BTCF0:USTF0",1767793312828,0.01643096,92231.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793314529,0.01643096,92231.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793314827,0.01085,92230.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793315130,0.01643096,92231.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793315522,0.02728096,92231.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793316325,0.01085,92228.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793316626,0.01643096,92220.0,92202.0,0.0996741]
["bitfinex-derivatives","BTCF0:USTF0",1767793316833,0.01643096,92220.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793318727,0.010851,92219.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793319127,0.01643096,92215.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793319330,0.01643096,92213.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793319827,0.01643096,92210.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793320036,0.01643096,92210.0,92190.0,0.08506175]
["bitfinex-derivatives","BTCF0:USTF0",1767793320037,0.01643096,92207.0,92190.0,0.08506175]
["bitfinex-derivatives","BTCF0:USTF0",1767793320224,9.6e-07,92207.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793320422,0.09228,92212.0,92192.0,0.01529083]
["bitfinex-derivatives","BTCF0:USTF0",1767793321123,0.09228,92212.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793322433,0.09514757,92211.0,92190.0,0.07420675]
["bitfinex-derivatives","BTCF0:USTF0",1767793322634,0.09514757,92204.0,92189.0,0.09444947]
["bitfinex-derivatives","BTCF0:USTF0",1767793323934,0.09514757,92204.0,92189.0,0.10530447]
["bitfinex-derivatives","BTCF0:USTF0",1767793324737,0.010853,92208.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793325426,0.010853,92209.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793325630,0.010853,92207.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793326637,0.18020732,92210.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793327847,0.010853,92208.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793328337,0.16935432,92210.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793328844,0.010853,92209.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793329045,0.16935432,92210.0,92192.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793329543,0.010853,92206.0,92189.0,0.1106616]
["bitfinex-derivatives","BTCF0:USTF0",1767793329737,0.010853,92209.0,92189.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1767793329938,0.010853,92209.0,92191.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793330839,0.010853,92209.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793333545,0.16935432,92210.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793334441,0.09228,92212.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793334745,0.010852,92211.0,92195.0,0.02655877]
["bitfinex-derivatives","BTCF0:USTF0",1767793335440,0.07420675,92210.0,92195.0,0.02655877]
["bitfinex-derivatives","BTCF0:USTF0",1767793335833,0.010852,92211.0,92195.0,0.02655877]
["bitfinex-derivatives","BTCF0:USTF0",1767793335834,0.09228,92212.0,92195.0,0.01621213]
["bitfinex-derivatives","BTCF0:USTF0",1767793336142,0.07420675,92210.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793336642,0.07420675,92210.0,92192.0,0.09095558]
["bitfinex-derivatives","BTCF0:USTF0",1767793336843,0.07420675,92210.0,92189.0,0.09444947]
["bitfinex-derivatives","BTCF0:USTF0",1767793336844,0.08505875,92210.0,92193.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793337146,0.07420675,92210.0,92196.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793337346,0.07420675,92210.0,92192.0,0.01621213]
["bitfinex-derivatives","BTCF0:USTF0",1767793338246,0.010852,92211.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793338546,0.07420675,92210.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793340042,0.09228,92212.0,92198.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793340250,0.09228,92214.0,92200.0,0.01621213]
["bitfinex-derivatives","BTCF0:USTF0",1767793340448,0.010851,92219.0,92200.0,0.10180958]
["bitfinex-derivatives","BTCF0:USTF0",1767793340641,0.09228,92219.0,92204.0,0.01621213]
["bitfinex-derivatives","BTCF0:USTF0",1767793340944,0.09228,92219.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793342346,0.010851,92219.0,92204.0,0.01621213]
["bitfinex-derivatives","BTCF0:USTF0",1767793342533,0.010851,92219.0,92203.0,0.09095558]
["bitfinex-derivatives","BTCF0:USTF0",1767793344242,0.09514757,92219.0,92198.0,0.09095558]
["bitfinex-derivatives","BTCF0:USTF0",1767793344449,0.010852,92215.0,92197.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793346549,0.010852,92215.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793347247,0.10599957,92218.0,92199.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793347752,0.10599957,92218.0,92201.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793347946,0.08505775,92220.0,92201.0,0.01621213]
["bitfinex-derivatives","BTCF0:USTF0",1767793349353,0.07420675,92220.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793350748,0.07420675,92220.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793350949,0.09228,92222.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793351150,0.07420675,92220.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793354461,0.07420675,92220.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793355651,0.07420675,92220.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793356152,0.010851,92219.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793356845,0.07420675,92220.0,92201.0,0.09314879]
["bitfinex-derivatives","BTCF0:USTF0",1767793357045,0.09931425,92219.0,92198.0,0.01385657]
["bitfinex-derivatives","BTCF0:USTF0",1767793357552,0.09931425,92219.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793357753,0.11016525,92219.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793359160,0.11016525,92219.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793360559,0.09931425,92219.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793361971,0.11016525,92219.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793362259,0.11016525,92219.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793362444,0.11016525,92219.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793364153,0.09931425,92219.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793365361,0.08505775,92220.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793365660,0.07420675,92220.0,92202.0,0.01385657]
["bitfinex-derivatives","BTCF0:USTF0",1767793365859,0.09228,92222.0,92202.0,0.01385657]
["bitfinex-derivatives","BTCF0:USTF0",1767793366258,0.010851,92221.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793366760,0.07420675,92220.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793367257,0.010851,92221.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793367463,0.103131,92224.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793369260,0.09228,92224.0,92206.0,0.01385657]
["bitfinex-derivatives","BTCF0:USTF0",1767793369766,0.09228,92224.0,92205.0,0.09314879]
["bitfinex-derivatives","BTCF0:USTF0",1767793370167,0.010851,92223.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793371367,0.010851,92222.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793373469,0.103131,92224.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793374769,0.010851,92222.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793375270,0.010851,92222.0,92205.0,0.10400179]
["bitfinex-derivatives","BTCF0:USTF0",1767793375461,0.010851,92222.0,92207.0,0.01385657]
["bitfinex-derivatives","BTCF0:USTF0",1767793375764,0.09228,92224.0,92207.0,0.01385657]
["bitfinex-derivatives","BTCF0:USTF0",1767793376166,0.09228,92224.0,92205.0,0.09314879]
["bitfinex-derivatives","BTCF0:USTF0",1767793376469,0.010851,92221.0,92205.0,0.10400179]
["bitfinex-derivatives","BTCF0:USTF0",1767793377667,0.010851,92221.0,92205.0,0.11785836]
["bitfinex-derivatives","BTCF0:USTF0",1767793377870,0.010851,92221.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793378053,0.103131,92224.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793379466,0.103131,92224.0,92208.0,0.11785836]
["bitfinex-derivatives","BTCF0:USTF0",1767793379670,0.09228,92224.0,92209.0,0.10700536]
["bitfinex-derivatives","BTCF0:USTF0",1767793379872,0.09228,92224.0,92211.0,0.01385657]
["bitfinex-derivatives","BTCF0:USTF0",1767793380565,0.09228,92224.0,92210.0,0.10400079]
["bitfinex-derivatives","BTCF0:USTF0",1767793381273,0.09228,92224.0,92210.0,0.09314879]
["bitfinex-derivatives","BTCF0:USTF0",1767793382365,0.09228,92224.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793383171,0.09228,92224.0,92210.0,0.10400079]
["bitfinex-derivatives","BTCF0:USTF0",1767793383779,0.09228,92224.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793384077,0.103131,92224.0,92208.0,0.01340245]
["bitfinex-derivatives","BTCF0:USTF0",1767793384274,0.09228,92224.0,92209.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793384977,0.09228,92224.0,92205.0,0.11661493]
["bitfinex-derivatives","BTCF0:USTF0",1767793385177,0.09228,92224.0,92206.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1767793385577,0.103131,92224.0,92206.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1767793385776,0.010851,92222.0,92206.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1767793386374,0.010851,92222.0,92206.0,0.02398453]
["bitfinex-derivatives","BTCF0:USTF0",1767793386572,0.103131,92224.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793388179,0.010851,92223.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793388379,0.09228,92224.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793388380,0.09228,92224.0,92206.0,0.02398453]
["bitfinex-derivatives","BTCF0:USTF0",1767793388576,0.09228,92224.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793390284,0.09228,92224.0,92206.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1767793390580,0.09390347,92227.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793392972,0.09228,92230.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793393386,0.09228,92230.0,92210.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1767793393577,0.09228,92230.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793394475,0.09228,92230.0,92210.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1767793394985,0.09228,92230.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793396978,0.09228,92230.0,92208.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1767793396979,0.09390347,92227.0,92208.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1767793397277,0.09390347,92227.0,92214.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793397478,0.09390347,92227.0,92208.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1767793397479,0.09390347,92227.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793397782,0.09390347,92227.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793398287,0.09390347,92227.0,92214.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793398988,0.09390347,92227.0,92212.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793399886,0.09390347,92227.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793401990,0.09390347,92227.0,92208.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1767793401991,0.09228,92234.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793402790,0.01085,92233.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793402989,0.01085,92233.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793403288,0.01085,92233.0,92208.0,0.11661493]
["bitfinex-derivatives","BTCF0:USTF0",1767793403488,0.01085,92233.0,92209.0,0.0926304]
["bitfinex-derivatives","BTCF0:USTF0",1767793403786,0.01085,92233.0,92209.0,0.10576193]
["bitfinex-derivatives","BTCF0:USTF0",1767793403993,0.09390347,92232.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793404490,0.09390347,92232.0,92218.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793405090,0.09228,92234.0,92219.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793406786,0.09228,92234.0,92214.0,0.0926304]
["bitfinex-derivatives","BTCF0:USTF0",1767793407002,0.01085,92232.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793407181,0.01085,92230.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793407377,0.09390347,92233.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793407378,0.010851,92224.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793407576,0.09390347,92228.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793407789,0.09390347,92228.0,92204.0,0.1034834]
["bitfinex-derivatives","BTCF0:USTF0",1767793407989,0.00016267,92223.0,92204.0,0.1034834]
["bitfinex-derivatives","BTCF0:USTF0",1767793408483,0.00016267,92223.0,92206.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793410695,0.09406614,92223.0,92204.0,0.0926304]
["bitfinex-derivatives","BTCF0:USTF0",1767793410995,0.10491714,92223.0,92205.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767793411392,0.01101367,92223.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793411594,0.010851,92221.0,92206.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793411787,0.00016267,92223.0,92206.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793411788,0.00016267,92223.0,92207.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793412695,0.00016267,92223.0,92209.0,0.10155702]
["bitfinex-derivatives","BTCF0:USTF0",1767793418192,0.00016267,92223.0,92211.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793421691,0.00016267,92223.0,92211.0,0.10155602]
["bitfinex-derivatives","BTCF0:USTF0",1767793424608,0.010851,92222.0,92211.0,0.09070402]
["bitfinex-derivatives","BTCF0:USTF0",1767793425503,0.00016267,92223.0,92211.0,0.10155602]
["bitfinex-derivatives","BTCF0:USTF0",1767793426005,0.00016267,92223.0,92211.0,0.1140741]
["bitfinex-derivatives","BTCF0:USTF0",1767793426408,0.00016267,92223.0,92212.0,0.01251808]
["bitfinex-derivatives","BTCF0:USTF0",1767793426606,0.01085,92227.0,92213.0,0.1140741]
["bitfinex-derivatives","BTCF0:USTF0",1767793427307,0.11010971,92233.0,92213.0,0.1032221]
["bitfinex-derivatives","BTCF0:USTF0",1767793427906,0.11010971,92233.0,92213.0,0.09070402]
["bitfinex-derivatives","BTCF0:USTF0",1767793428911,0.11010971,92233.0,92213.0,0.10155602]
["bitfinex-derivatives","BTCF0:USTF0",1767793429624,0.010851,92225.0,92213.0,0.10155602]
["bitfinex-derivatives","BTCF0:USTF0",1767793430023,0.010851,92224.0,92213.0,0.09070402]
["bitfinex-derivatives","BTCF0:USTF0",1767793431019,0.010851,92224.0,92213.0,0.10155602]
["bitfinex-derivatives","BTCF0:USTF0",1767793431813,0.010851,92226.0,92213.0,0.10155602]
["bitfinex-derivatives","BTCF0:USTF0",1767793432012,0.11010971,92233.0,92213.0,0.10155602]
["bitfinex-derivatives","BTCF0:USTF0",1767793432515,0.010851,92224.0,92213.0,0.10155602]
["bitfinex-derivatives","BTCF0:USTF0",1767793435714,0.010851,92224.0,92213.0,0.1140741]
["bitfinex-derivatives","BTCF0:USTF0",1767793436323,0.010851,92226.0,92214.0,0.09070402]
["bitfinex-derivatives","BTCF0:USTF0",1767793436715,0.010851,92226.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793437922,0.09925971,92233.0,92216.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793438126,0.01085,92227.0,92215.0,0.1032221]
["bitfinex-derivatives","BTCF0:USTF0",1767793438419,0.01085,92227.0,92216.0,0.1140741]
["bitfinex-derivatives","BTCF0:USTF0",1767793438625,0.01085,92229.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793439126,0.01085,92228.0,92216.0,0.1032221]
["bitfinex-derivatives","BTCF0:USTF0",1767793439328,0.09228,92234.0,92216.0,0.1032221]
["bitfinex-derivatives","BTCF0:USTF0",1767793440130,0.010851,92226.0,92216.0,0.1032221]
["bitfinex-derivatives","BTCF0:USTF0",1767793440524,0.07420017,92230.0,92216.0,0.1032221]
["bitfinex-derivatives","BTCF0:USTF0",1767793440736,0.010849,92240.0,92228.0,0.1140721]
["bitfinex-derivatives","BTCF0:USTF0",1767793440930,0.10001086,92249.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793440931,0.09228,92242.0,92232.0,0.1032221]
["bitfinex-derivatives","BTCF0:USTF0",1767793441520,0.09228,92242.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793441521,0.09228,92242.0,92233.0,0.1032221]
["bitfinex-derivatives","BTCF0:USTF0",1767793441732,0.09228,92242.0,92234.0,0.11005604]
["bitfinex-derivatives","BTCF0:USTF0",1767793445525,0.010848,92245.0,92234.0,0.11005604]
["bitfinex-derivatives","BTCF0:USTF0",1767793445726,0.09228,92248.0,92236.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793446135,0.010848,92245.0,92236.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793446334,0.010848,92248.0,92236.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793446536,0.010848,92248.0,92238.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793447136,0.010848,92248.0,92238.0,0.09707583]
["bitfinex-derivatives","BTCF0:USTF0",1767793447936,0.00216806,92249.0,92238.0,0.09707583]
["bitfinex-derivatives","BTCF0:USTF0",1767793447937,0.010848,92246.0,92238.0,0.09707583]
["bitfinex-derivatives","BTCF0:USTF0",1767793448137,0.01301606,92249.0,92238.0,0.09707583]
["bitfinex-derivatives","BTCF0:USTF0",1767793450931,0.01301606,92249.0,92238.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793451132,0.010848,92248.0,92239.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793451537,0.00216806,92249.0,92239.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793452244,0.010848,92247.0,92239.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793452945,0.010848,92248.0,92239.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793453141,0.010848,92248.0,92240.0,0.01120915]
["bitfinex-derivatives","BTCF0:USTF0",1767793453337,0.010848,92248.0,92241.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793453541,0.09440806,92249.0,92241.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793453935,0.010847,92253.0,92242.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793454132,0.16644017,92252.0,92243.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793454738,0.16644017,92252.0,92243.0,0.09707583]
["bitfinex-derivatives","BTCF0:USTF0",1767793455542,0.16644017,92252.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793455543,0.010848,92248.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793455756,0.010848,92247.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793455949,0.07420017,92243.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793456147,0.010849,92238.0,92228.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1767793456452,0.010849,92237.0,92228.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1767793456644,0.08504917,92240.0,92228.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1767793457544,0.08504917,92240.0,92228.0,0.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1767793458552,0.07420017,92240.0,92228.0,0.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1767793458737,0.010849,92237.0,92228.0,0.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1767793459146,0.010849,92239.0,92228.0,0.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1767793459648,0.010849,92239.0,92228.0,0.0972385]
["bitfinex-derivatives","BTCF0:USTF0",1767793459851,0.010849,92239.0,92229.0,0.01120915]
["bitfinex-derivatives","BTCF0:USTF0",1767793460052,0.08504917,92240.0,92229.0,0.01120915]
["bitfinex-derivatives","BTCF0:USTF0",1767793460253,0.07420017,92240.0,92229.0,0.01120915]
["bitfinex-derivatives","BTCF0:USTF0",1767793460454,0.07420017,92240.0,92229.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1767793460654,0.07420017,92240.0,92230.0,0.02205915]
["bitfinex-derivatives","BTCF0:USTF0",1767793460857,0.07420017,92240.0,92231.0,0.01120915]
["bitfinex-derivatives","BTCF0:USTF0",1767793461653,0.07420017,92240.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793462649,0.07420017,92240.0,92231.0,0.01120915]
["bitfinex-derivatives","BTCF0:USTF0",1767793464151,0.010849,92239.0,92230.0,0.09707583]
["bitfinex-derivatives","BTCF0:USTF0",1767793465258,0.07420017,92240.0,92230.0,0.09707583]
["bitfinex-derivatives","BTCF0:USTF0",1767793466453,0.08504917,92240.0,92228.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1767793468163,0.010849,92239.0,92228.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1767793468862,0.07420017,92240.0,92228.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1767793469062,0.09598974,92247.0,92228.0,0.01137182]
["bitfinex-derivatives","BTCF0:USTF0",1767793469252,0.09598974,92247.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793469854,0.07420017,92241.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793472355,0.07420017,92241.0,92228.0,0.02222182]
["bitfinex-derivatives","BTCF0:USTF0",1767793472656,0.010848,92247.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793472961,0.1669384,92250.0,92229.0,0.01297789]
["bitfinex-derivatives","BTCF0:USTF0",1767793473263,0.07420017,92240.0,92229.0,0.01297789]
["bitfinex-derivatives","BTCF0:USTF0",1767793473850,0.07420017,92240.0,92229.0,0.02382789]
["bitfinex-derivatives","BTCF0:USTF0",1767793475766,0.07420017,92240.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793476968,0.010848,92247.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793477266,0.07420017,92241.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793477458,0.09224,92246.0,92229.0,0.01297789]
["bitfinex-derivatives","BTCF0:USTF0",1767793477971,0.09224,92246.0,92228.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1767793478270,0.07420017,92240.0,92228.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1767793478468,0.07420017,92240.0,92230.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793479069,0.07420017,92240.0,92228.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1767793480372,0.010849,92238.0,92228.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1767793480559,0.09135863,92233.0,92212.0,0.0967733]
["bitfinex-derivatives","BTCF0:USTF0",1767793480869,0.09135863,92229.0,92215.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793481068,0.09135863,92229.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793481469,0.09041772,92229.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793483270,0.01085,92228.0,92213.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793484076,0.09108727,92222.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793484278,0.07420017,92220.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793486376,0.07420017,92230.0,92211.0,0.01297789]
["bitfinex-derivatives","BTCF0:USTF0",1767793486571,0.09041772,92234.0,92219.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793487368,0.09224,92233.0,92219.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793487969,0.09041772,92234.0,92219.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793488178,0.09224,92232.0,92219.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793489576,0.09224,92231.0,92219.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793490476,0.09224,92231.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793490672,0.09041772,92234.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793490971,0.09224,92233.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793491769,0.09041772,92234.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793491970,0.09224,92233.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793492980,0.09224,92233.0,92218.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793493287,0.09224,92233.0,92220.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793493480,0.07420017,92230.0,92220.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793493780,0.07420017,92230.0,92217.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793496281,0.07420017,92230.0,92215.0,0.01297789]
["bitfinex-derivatives","BTCF0:USTF0",1767793496583,0.07420017,92230.0,92220.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793497984,0.09041772,92232.0,92220.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793498178,0.07420017,92230.0,92220.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793500884,0.07420017,92230.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793501075,0.09228,92233.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793501275,0.07420017,92232.0,92222.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793501684,0.07420017,92232.0,92215.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1767793501886,0.09599254,92222.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793502186,0.09599254,92219.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793502580,0.09599254,92219.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793502885,0.10684354,92219.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793503085,0.09599254,92219.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793503581,0.09599254,92219.0,92208.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793504681,0.09599254,92219.0,92209.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793505287,0.09599254,92219.0,92202.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1767793505488,0.09599254,92219.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793505989,0.09599254,92219.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793506685,0.09599254,92219.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793506686,0.09599254,92243.0,92220.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1767793506885,0.09599254,92243.0,92219.0,0.09330791]
["bitfinex-derivatives","BTCF0:USTF0",1767793506886,0.09599254,92243.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793507078,0.0981606,92249.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793507280,0.09599254,92255.0,92234.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1767793507589,0.09599254,92253.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793507790,0.09599254,92253.0,92234.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1767793507981,0.09599254,92253.0,92238.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793508986,0.09599254,92253.0,92234.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1767793508987,0.09599254,92261.0,92240.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1767793509192,0.00016267,92255.0,92250.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767793509781,0.09599254,92263.0,92247.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767793510184,0.09599254,92263.0,92243.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793510392,0.09599254,92258.0,92236.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1767793510688,0.09599254,92258.0,92239.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793511289,0.09599254,92256.0,92229.0,0.19188626]
["bitfinex-derivatives","BTCF0:USTF0",1767793511591,0.09599254,92254.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793511788,0.09599254,92254.0,92237.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793513792,0.10683954,92254.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793514488,0.09599254,92251.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793515386,0.09599254,92251.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793515898,0.10684054,92251.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793516693,0.10684054,92251.0,92231.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793519699,0.09599254,92251.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793520702,0.09599254,92251.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793522397,0.09599254,92251.0,92237.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793523920,0.09599254,92251.0,92236.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793524317,0.09599254,92251.0,92233.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793525521,0.09599254,92251.0,92235.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767793526219,0.09599254,92251.0,92232.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793526419,0.09599254,92251.0,92234.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767793530424,0.09599254,92251.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793530923,0.010848,92245.0,92219.0,0.19405502]
["bitfinex-derivatives","BTCF0:USTF0",1767793531111,0.09599254,92240.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793531718,0.09152791,92238.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793533214,0.09152791,92238.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793533414,0.09152791,92238.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793533415,0.09152791,92238.0,92223.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793533722,0.09152791,92238.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793534919,0.10237691,92238.0,92220.0,0.10312216]
["bitfinex-derivatives","BTCF0:USTF0",1767793535120,0.09152791,92238.0,92220.0,0.10312216]
["bitfinex-derivatives","BTCF0:USTF0",1767793536129,0.09152791,92238.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793536721,0.09152791,92238.0,92221.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767793538433,0.09152791,92226.0,92212.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793538622,0.09152791,92226.0,92210.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767793539429,0.09224,92233.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793539430,0.10237891,92224.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793539726,0.09152791,92224.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793540830,0.10237891,92221.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793541323,0.09152791,92221.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793541824,0.09152791,92221.0,92199.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767793542026,0.09152791,92221.0,92199.0,0.18344903]
["bitfinex-derivatives","BTCF0:USTF0",1767793543234,0.09152791,92221.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793544134,0.09152791,92221.0,92205.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793545436,0.10237891,92221.0,92202.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793546542,0.10237891,92221.0,92199.0,0.18344903]
["bitfinex-derivatives","BTCF0:USTF0",1767793546543,0.10237891,92221.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793547935,0.10237891,92221.0,92199.0,0.18344903]
["bitfinex-derivatives","BTCF0:USTF0",1767793549240,0.08507778,92203.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793549438,0.08507778,92202.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793550134,0.08507778,92202.0,92187.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793550737,0.08507778,92202.0,92180.0,0.10209119]
["bitfinex-derivatives","BTCF0:USTF0",1767793551145,0.09228,92203.0,92184.0,0.09120903]
["bitfinex-derivatives","BTCF0:USTF0",1767793551334,0.09228,92203.0,92188.0,0.09120903]
["bitfinex-derivatives","BTCF0:USTF0",1767793552747,0.19005661,92203.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793553043,0.08335097,92202.0,92184.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793553240,0.09420497,92201.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793554947,0.09420497,92195.0,92175.0,0.103096]
["bitfinex-derivatives","BTCF0:USTF0",1767793555644,0.09420497,92195.0,92175.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793556443,0.09643701,92193.0,92172.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793556644,0.17786201,92192.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793559052,0.17786201,92192.0,92171.0,0.09120903]
["bitfinex-derivatives","BTCF0:USTF0",1767793559053,0.010855,92191.0,92171.0,0.10206603]
["bitfinex-derivatives","BTCF0:USTF0",1767793559255,0.010855,92191.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793560052,0.09107332,92191.0,92171.0,0.09120903]
["bitfinex-derivatives","BTCF0:USTF0",1767793560346,0.09107332,92189.0,92170.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793562853,0.09126017,92185.0,92168.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793563053,0.010856,92183.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793563447,0.08040517,92185.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793563649,0.010856,92184.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793563949,0.010856,92184.0,92164.0,0.10321106]
["bitfinex-derivatives","BTCF0:USTF0",1767793564147,0.010856,92184.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793564356,0.010856,92184.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793564655,0.07427589,92180.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793567055,0.08513189,92180.0,92164.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1767793567244,0.09475225,92180.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793567449,0.16902814,92180.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793567650,0.08513189,92180.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793568653,0.07427589,92180.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793569256,0.07427589,92180.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793572661,0.07427589,92180.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793573159,0.07427589,92180.0,92164.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793574051,0.07427589,92174.0,92161.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767793574455,0.09531788,92179.0,92161.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767793574770,0.09531788,92179.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793575156,0.010856,92177.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793575467,0.010856,92177.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767793575759,0.07427589,92170.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767793575952,0.07427589,92170.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793576153,0.07427589,92170.0,92153.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793576154,0.09524344,92175.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793576465,0.08438644,92175.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793577056,0.09524344,92175.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793580269,0.07427589,92170.0,92153.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793580568,0.07427589,92163.0,92148.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1767793580765,0.07427589,92160.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793580972,0.010858,92163.0,92145.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1767793581268,0.07427589,92160.0,92145.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1767793581463,0.010858,92162.0,92145.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1767793581766,0.07427589,92160.0,92145.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1767793582557,0.07427589,92160.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793582759,0.08513389,92160.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793583261,0.07427589,92154.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767793583463,0.10080041,92158.0,92137.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1767793583464,0.010859,92156.0,92137.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1767793583666,0.18226141,92158.0,92137.0,0.09247525]
["bitfinex-derivatives","BTCF0:USTF0",1767793583968,0.08994141,92158.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793584159,0.18226141,92158.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793584362,0.09232,92158.0,92141.0,0.10377643]
["bitfinex-derivatives","BTCF0:USTF0",1767793585075,0.08899302,92174.0,92151.0,0.01142337]
["bitfinex-derivatives","BTCF0:USTF0",1767793585362,0.14734836,92185.0,92161.0,0.11463443]
["bitfinex-derivatives","BTCF0:USTF0",1767793585559,0.09232,92184.0,92162.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1767793585758,0.09232,92184.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793585959,0.18131302,92184.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793586161,0.08899302,92183.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793586975,0.00071848,92182.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793587468,0.00071848,92180.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793587668,0.00071848,92180.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793587871,0.00071848,92180.0,92161.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1767793588372,0.00071848,92180.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793589467,0.00088771,92179.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793589773,0.00088771,92178.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793590168,0.00076209,92175.0,92157.0,0.10321206]
["bitfinex-derivatives","BTCF0:USTF0",1767793590363,0.00076209,92172.0,92151.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1767793591369,0.0008091,92171.0,92160.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793591567,0.09176962,92179.0,92158.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1767793591771,0.00068374,92177.0,92155.0,0.11205853]
["bitfinex-derivatives","BTCF0:USTF0",1767793591965,0.00068374,92177.0,92157.0,0.11032227]
["bitfinex-derivatives","BTCF0:USTF0",1767793592365,0.00068374,92175.0,92157.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793593174,0.00068374,92175.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793593473,0.09232,92174.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793593662,0.07427589,92170.0,92151.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793593860,0.0747739,92170.0,92151.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793594063,0.00049801,92169.0,92151.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793594278,0.00049801,92169.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793594279,0.07427589,92161.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793594775,0.0747739,92161.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793594974,0.00049801,92161.0,92145.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793595180,0.07472223,92160.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793595366,0.00044634,92159.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793597581,0.00044634,92159.0,92140.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793597971,0.00044634,92159.0,92140.0,0.19178327]
["bitfinex-derivatives","BTCF0:USTF0",1767793598176,0.00044634,92159.0,92141.0,0.11032427]
["bitfinex-derivatives","BTCF0:USTF0",1767793598375,0.00044634,92159.0,92141.0,0.12291953]
["bitfinex-derivatives","BTCF0:USTF0",1767793598578,0.00044634,92159.0,92141.0,0.11032427]
["bitfinex-derivatives","BTCF0:USTF0",1767793598875,0.09232,92164.0,92145.0,0.11032327]
["bitfinex-derivatives","BTCF0:USTF0",1767793599082,0.09232,92164.0,92149.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793599677,0.103178,92164.0,92145.0,0.01259526]
["bitfinex-derivatives","BTCF0:USTF0",1767793599877,0.09232,92164.0,92150.0,0.01259526]
["bitfinex-derivatives","BTCF0:USTF0",1767793600074,0.09232,92164.0,92151.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793604285,0.010858,92163.0,92151.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793604584,0.07427589,92161.0,92146.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793605786,0.07427589,92161.0,92146.0,0.11032327]
["bitfinex-derivatives","BTCF0:USTF0",1767793605975,0.07427589,92161.0,92150.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793606388,0.09232,92164.0,92150.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793607086,0.010858,92162.0,92150.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793607285,0.09232,92164.0,92150.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793607787,0.010858,92163.0,92150.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793607971,0.07427589,92160.0,92150.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793610184,0.07427589,92160.0,92142.0,0.11205853]
["bitfinex-derivatives","BTCF0:USTF0",1767793610487,0.08513389,92160.0,92144.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793612191,0.08513389,92160.0,92142.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793612384,0.07427589,92160.0,92144.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793612585,0.07427589,92160.0,92144.0,0.11032327]
["bitfinex-derivatives","BTCF0:USTF0",1767793612886,0.09232,92161.0,92156.0,0.11205853]
["bitfinex-derivatives","BTCF0:USTF0",1767793613091,0.09232,92161.0,92150.0,0.07427589]
["bitfinex-derivatives","BTCF0:USTF0",1767793613092,0.09232,92168.0,92162.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793613386,0.07427589,92180.0,92162.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793613692,0.010857,92175.0,92162.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793613991,0.07427589,92172.0,92162.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793614188,0.08513289,92172.0,92162.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793614693,0.08513289,92172.0,92158.0,0.01259526]
["bitfinex-derivatives","BTCF0:USTF0",1767793615191,0.07427589,92170.0,92159.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793615692,0.08513289,92170.0,92159.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793616192,0.09232,92171.0,92159.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793616396,0.07427589,92170.0,92159.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793616596,0.07427589,92170.0,92150.0,0.11032227]
["bitfinex-derivatives","BTCF0:USTF0",1767793616893,0.07427589,92170.0,92154.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793618387,0.010857,92168.0,92154.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793618585,0.07427589,92170.0,92156.0,0.11205853]
["bitfinex-derivatives","BTCF0:USTF0",1767793618784,0.103177,92171.0,92156.0,0.11205853]
["bitfinex-derivatives","BTCF0:USTF0",1767793618985,0.07427589,92170.0,92156.0,0.11205853]
["bitfinex-derivatives","BTCF0:USTF0",1767793619789,0.010857,92169.0,92156.0,0.11205853]
["bitfinex-derivatives","BTCF0:USTF0",1767793621487,0.010858,92167.0,92156.0,0.11205853]
["bitfinex-derivatives","BTCF0:USTF0",1767793621890,0.010858,92164.0,92156.0,0.09946327]
["bitfinex-derivatives","BTCF0:USTF0",1767793622285,0.010858,92164.0,92150.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793622887,0.010858,92164.0,92150.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793623091,0.010858,92167.0,92152.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793623297,0.07427589,92170.0,92156.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793623696,0.010858,92166.0,92156.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793624499,0.010858,92165.0,92152.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793625894,0.09232,92171.0,92159.0,0.01210288]
["bitfinex-derivatives","BTCF0:USTF0",1767793626090,0.010857,92168.0,92160.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793626490,0.010858,92166.0,92152.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793626691,0.010858,92166.0,92154.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793627195,0.010858,92164.0,92154.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793627799,0.010858,92167.0,92154.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793628195,0.010858,92167.0,92158.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793628403,0.09232,92170.0,92166.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793628596,0.0607218,92181.0,92166.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793628597,0.09232,92174.0,92166.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793628902,0.010856,92181.0,92166.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793629201,0.09232,92176.0,92166.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793629407,0.010857,92175.0,92166.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793629903,0.010857,92175.0,92166.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793630592,0.010856,92176.0,92166.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793632805,0.09232,92177.0,92167.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793632994,0.103176,92177.0,92167.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793633194,0.09232,92177.0,92167.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793635005,0.010856,92176.0,92167.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793635400,0.010856,92176.0,92167.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793636510,0.09232,92177.0,92167.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793636703,0.1973,92183.0,92167.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793636909,0.09232,92182.0,92167.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793637710,0.1973,92183.0,92167.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793637910,0.09232,92182.0,92167.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793638813,0.1973,92183.0,92167.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793639005,0.010856,92177.0,92167.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793639411,0.010857,92175.0,92167.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793641110,0.010857,92175.0,92167.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793643106,0.09232,92182.0,92167.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793643307,0.10526725,92176.0,92157.0,0.01210288]
["bitfinex-derivatives","BTCF0:USTF0",1767793643503,0.02205984,92173.0,92154.0,0.01210288]
["bitfinex-derivatives","BTCF0:USTF0",1767793643709,0.010858,92161.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793643906,0.010858,92161.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793644608,0.010858,92163.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767793645417,0.010858,92163.0,92149.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793645713,0.010858,92160.0,92149.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793645912,0.010859,92157.0,92149.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793646215,0.010859,92157.0,92146.0,0.01210288]
["bitfinex-derivatives","BTCF0:USTF0",1767793646402,0.010859,92157.0,92145.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793647416,0.010858,92160.0,92146.0,0.01210288]
["bitfinex-derivatives","BTCF0:USTF0",1767793648312,0.010859,92158.0,92146.0,0.01210288]
["bitfinex-derivatives","BTCF0:USTF0",1767793649614,0.010859,92158.0,92145.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793650010,0.010859,92158.0,92145.0,0.10456209]
["bitfinex-derivatives","BTCF0:USTF0",1767793650310,0.010859,92158.0,92146.0,0.01210288]
["bitfinex-derivatives","BTCF0:USTF0",1767793650711,0.010859,92158.0,92145.0,0.09245921]
["bitfinex-derivatives","BTCF0:USTF0",1767793650915,0.010859,92158.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793652018,0.010859,92158.0,92144.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1767793652219,0.010859,92158.0,92144.0,0.11632682]
["bitfinex-derivatives","BTCF0:USTF0",1767793652515,0.010859,92158.0,92144.0,0.10546682]
["bitfinex-derivatives","BTCF0:USTF0",1767793652918,0.010859,92156.0,92141.0,0.02400682]
["bitfinex-derivatives","BTCF0:USTF0",1767793653318,0.010859,92156.0,92142.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793653509,0.10355233,92162.0,92142.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793653711,0.010859,92157.0,92142.0,0.10648969]
["bitfinex-derivatives","BTCF0:USTF0",1767793653916,0.010859,92157.0,92143.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793654712,0.010859,92156.0,92143.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793654916,0.010859,92156.0,92139.0,0.02400782]
["bitfinex-derivatives","BTCF0:USTF0",1767793655316,0.010859,92156.0,92140.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793656019,0.010859,92156.0,92141.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793657724,0.010859,92154.0,92141.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793658127,0.010859,92154.0,92140.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793658919,0.010859,92152.0,92140.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793659123,0.01086,92150.0,92137.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1767793659427,0.01086,92148.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767793659624,0.01086,92148.0,92136.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793659925,0.01086,92148.0,92137.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793660330,0.09232,92152.0,92137.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793660331,0.01086,92151.0,92137.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793660531,0.0001149,92150.0,92137.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793660718,0.01086,92149.0,92137.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793661326,0.01086,92147.0,92136.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793663322,0.01086,92144.0,92130.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793663528,9.927e-05,92143.0,92126.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793663723,0.010861,92140.0,92125.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793663917,9.927e-05,92143.0,92125.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793663918,0.01095927,92143.0,92125.0,0.10420487]
["bitfinex-derivatives","BTCF0:USTF0",1767793664118,0.01095927,92143.0,92125.0,0.11735169]
["bitfinex-derivatives","BTCF0:USTF0",1767793664119,0.09232,92142.0,92125.0,0.11735169]
["bitfinex-derivatives","BTCF0:USTF0",1767793664329,0.010861,92141.0,92125.0,0.11735169]
["bitfinex-derivatives","BTCF0:USTF0",1767793664529,0.09232,92142.0,92127.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793664725,0.09232,92142.0,92133.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793664920,0.09232,92142.0,92132.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793665629,0.09232,92142.0,92129.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793668536,0.09232,92142.0,92127.0,0.10420487]
["bitfinex-derivatives","BTCF0:USTF0",1767793668735,0.09232,92142.0,92128.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793668934,0.09232,92142.0,92129.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793669644,0.09232,92142.0,92129.0,0.02400882]
["bitfinex-derivatives","BTCF0:USTF0",1767793670838,0.09232,92142.0,92129.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793671239,0.09232,92142.0,92128.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793671639,0.10318,92142.0,92128.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793671935,0.09232,92142.0,92128.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793672530,0.09232,92142.0,92128.0,0.11735169]
["bitfinex-derivatives","BTCF0:USTF0",1767793672830,0.09035393,92160.0,92141.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793673034,0.010859,92154.0,92144.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793673433,0.010859,92154.0,92143.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793673635,0.010859,92154.0,92137.0,0.10420387]
["bitfinex-derivatives","BTCF0:USTF0",1767793673936,0.102491,92152.0,92130.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793674135,0.01213707,92151.0,92131.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793674442,0.194851,92159.0,92137.0,0.10648969]
["bitfinex-derivatives","BTCF0:USTF0",1767793674641,0.010859,92152.0,92142.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793675032,0.01086,92151.0,92141.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793675236,0.01086,92149.0,92135.0,0.10648969]
["bitfinex-derivatives","BTCF0:USTF0",1767793676230,0.010859,92151.0,92136.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793676540,0.010859,92151.0,92138.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793677441,0.010859,92154.0,92138.0,0.01314682]
["bitfinex-derivatives","BTCF0:USTF0",1767793678143,0.01213707,92156.0,92137.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793678542,0.01213707,92155.0,92137.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793678746,0.01086,92149.0,92137.0,0.10648969]
["bitfinex-derivatives","BTCF0:USTF0",1767793680745,0.01086,92147.0,92137.0,0.09334287]
["bitfinex-derivatives","BTCF0:USTF0",1767793680945,0.01086,92147.0,92133.0,0.01150939]
["bitfinex-derivatives","BTCF0:USTF0",1767793681148,0.01086,92149.0,92135.0,0.01150939]
["bitfinex-derivatives","BTCF0:USTF0",1767793681446,0.01086,92149.0,92136.0,0.01150939]
["bitfinex-derivatives","BTCF0:USTF0",1767793682449,0.010858,92160.0,92142.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793682641,0.09236,92159.0,92148.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793682941,0.09236,92159.0,92145.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793683247,0.01113239,92158.0,92137.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793683747,0.010859,92151.0,92137.0,0.02256385]
["bitfinex-derivatives","BTCF0:USTF0",1767793683949,0.01113239,92158.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767793684443,0.010858,92160.0,92149.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793684654,0.010858,92161.0,92152.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793684846,0.103218,92163.0,92152.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793685251,0.010858,92163.0,92152.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793685452,0.09236,92162.0,92152.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793685653,0.010858,92163.0,92148.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793685845,0.09236,92162.0,92148.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793688155,0.1973,92164.0,92148.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793688156,0.1973,92164.0,92150.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793688356,0.09236,92163.0,92150.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793689056,0.1973,92164.0,92150.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793689256,0.208158,92164.0,92150.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793689760,0.010858,92164.0,92150.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793690059,0.09236,92165.0,92150.0,0.10395443]
["bitfinex-derivatives","BTCF0:USTF0",1767793690458,0.09236,92165.0,92150.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793691851,0.010858,92164.0,92150.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793692860,0.09236,92165.0,92151.0,0.10395443]
["bitfinex-derivatives","BTCF0:USTF0",1767793694560,0.09236,92165.0,92152.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793694856,0.010857,92171.0,92155.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793695060,0.09236,92170.0,92157.0,0.10395443]
["bitfinex-derivatives","BTCF0:USTF0",1767793695260,0.09236,92170.0,92158.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793695958,0.103217,92172.0,92158.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793696156,0.010857,92169.0,92158.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793696350,0.010857,92169.0,92157.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793696562,0.09236,92172.0,92157.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793696764,0.010858,92164.0,92152.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793696956,0.010858,92167.0,92152.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793697163,0.010858,92167.0,92152.0,0.10395443]
["bitfinex-derivatives","BTCF0:USTF0",1767793698054,0.010858,92167.0,92153.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793698450,0.08516096,92170.0,92153.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793699466,0.08516096,92170.0,92153.0,0.11481343]
["bitfinex-derivatives","BTCF0:USTF0",1767793699766,0.010857,92170.0,92153.0,0.11481343]
["bitfinex-derivatives","BTCF0:USTF0",1767793700064,0.09236,92172.0,92153.0,0.11481343]
["bitfinex-derivatives","BTCF0:USTF0",1767793700565,0.010857,92171.0,92153.0,0.11481343]
["bitfinex-derivatives","BTCF0:USTF0",1767793701764,0.010857,92171.0,92154.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793703763,0.010857,92171.0,92157.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793704858,0.09236,92172.0,92156.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793705056,0.103217,92172.0,92156.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793705258,0.010856,92177.0,92164.0,0.10395443]
["bitfinex-derivatives","BTCF0:USTF0",1767793705465,0.09232,92181.0,92166.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793705660,0.010856,92179.0,92166.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793705860,0.010856,92177.0,92166.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793706159,0.010857,92175.0,92165.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793706671,0.010856,92178.0,92165.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793707181,0.09232,92181.0,92169.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793707365,0.1973,92188.0,92165.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793707366,0.10345239,92184.0,92165.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793707565,0.010856,92183.0,92167.0,0.10395443]
["bitfinex-derivatives","BTCF0:USTF0",1767793707765,0.09232,92184.0,92171.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793708364,0.1973,92188.0,92171.0,0.02255985]
["bitfinex-derivatives","BTCF0:USTF0",1767793708573,0.00216947,92189.0,92175.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793708762,0.010855,92186.0,92172.0,0.10395443]
["bitfinex-derivatives","BTCF0:USTF0",1767793709569,0.010856,92184.0,92172.0,0.10395443]
["bitfinex-derivatives","BTCF0:USTF0",1767793710668,0.00216947,92189.0,92139.0,0.0983552]
["bitfinex-derivatives","BTCF0:USTF0",1767793710669,0.01113239,92187.0,92167.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793710870,0.010856,92181.0,92167.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793711572,0.010856,92184.0,92170.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1767793711866,0.010856,92184.0,92169.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1767793712074,0.010856,92184.0,92169.0,0.10472769]
["bitfinex-derivatives","BTCF0:USTF0",1767793712866,0.010855,92188.0,92174.0,0.01247611]
["bitfinex-derivatives","BTCF0:USTF0",1767793713369,0.00216947,92189.0,92174.0,0.01247611]
["bitfinex-derivatives","BTCF0:USTF0",1767793716169,0.00216947,92189.0,92175.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793716571,0.00216947,92189.0,92175.0,0.09313669]
["bitfinex-derivatives","BTCF0:USTF0",1767793716770,0.010855,92187.0,92170.0,0.09313669]
["bitfinex-derivatives","BTCF0:USTF0",1767793717075,0.010855,92187.0,92170.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793717766,0.0570283,92190.0,92171.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793717971,0.07430396,92190.0,92171.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793719278,0.010855,92187.0,92171.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793719877,0.010855,92187.0,92171.0,0.09313669]
["bitfinex-derivatives","BTCF0:USTF0",1767793720080,0.010855,92187.0,92172.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793720378,0.010855,92185.0,92172.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793720867,0.010855,92185.0,92172.0,0.09313669]
["bitfinex-derivatives","BTCF0:USTF0",1767793723281,0.010855,92185.0,92172.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793723482,0.07430396,92190.0,92172.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793723680,0.07430396,92190.0,92173.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793723978,0.010855,92187.0,92173.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793724174,0.010855,92187.0,92174.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793724374,0.010855,92189.0,92176.0,0.01247611]
["bitfinex-derivatives","BTCF0:USTF0",1767793724568,0.010855,92189.0,92177.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793724978,0.010855,92189.0,92177.0,0.09313669]
["bitfinex-derivatives","BTCF0:USTF0",1767793725178,0.010855,92192.0,92179.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793725475,0.010854,92198.0,92186.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793725776,0.09232,92209.0,92193.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793725974,0.103173,92209.0,92198.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793726182,0.103172,92216.0,92201.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793726374,0.010852,92211.0,92201.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793726580,0.09232,92216.0,92201.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793726780,0.00216876,92219.0,92205.0,0.09313669]
["bitfinex-derivatives","BTCF0:USTF0",1767793726781,0.010852,92215.0,92205.0,0.09313669]
["bitfinex-derivatives","BTCF0:USTF0",1767793727575,0.09232,92218.0,92205.0,0.09313669]
["bitfinex-derivatives","BTCF0:USTF0",1767793727780,0.010852,92212.0,92200.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793730383,0.07430396,92210.0,92195.0,0.09313669]
["bitfinex-derivatives","BTCF0:USTF0",1767793730777,0.010853,92204.0,92195.0,0.09313669]
["bitfinex-derivatives","BTCF0:USTF0",1767793730971,0.010853,92204.0,92195.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793731177,0.010853,92207.0,92196.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793731377,0.010853,92207.0,92197.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793731577,0.08515696,92210.0,92197.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793732682,0.010853,92210.0,92198.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793732876,0.08515696,92210.0,92198.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793735789,0.010853,92210.0,92198.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793735991,0.08515696,92210.0,92198.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793737392,0.010853,92208.0,92198.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1767793740290,0.09232,92218.0,92199.0,0.1095437]
["bitfinex-derivatives","BTCF0:USTF0",1767793740291,0.010852,92211.0,92199.0,0.1095437]
["bitfinex-derivatives","BTCF0:USTF0",1767793741392,0.02443119,92217.0,92199.0,0.09706759]
["bitfinex-derivatives","BTCF0:USTF0",1767793741593,0.07430396,92210.0,92199.0,0.09706759]
["bitfinex-derivatives","BTCF0:USTF0",1767793741993,0.010853,92206.0,92199.0,0.09706759]
["bitfinex-derivatives","BTCF0:USTF0",1767793742386,0.010853,92208.0,92199.0,0.09706759]
["bitfinex-derivatives","BTCF0:USTF0",1767793745194,0.010853,92207.0,92199.0,0.09706759]
["bitfinex-derivatives","BTCF0:USTF0",1767793746891,0.010853,92209.0,92199.0,0.09706759]
["bitfinex-derivatives","BTCF0:USTF0",1767793749291,0.010853,92209.0,92199.0,0.12051074]
["bitfinex-derivatives","BTCF0:USTF0",1767793751394,0.010852,92212.0,92203.0,0.11644653]
["bitfinex-derivatives","BTCF0:USTF0",1767793751594,0.010852,92212.0,92203.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1767793751796,0.010852,92214.0,92203.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1767793751994,0.010852,92214.0,92200.0,0.03429715]
["bitfinex-derivatives","BTCF0:USTF0",1767793751995,0.02469385,92231.0,92210.0,0.02344315]
["bitfinex-derivatives","BTCF0:USTF0",1767793752202,0.010851,92224.0,92214.0,0.11644653]
["bitfinex-derivatives","BTCF0:USTF0",1767793752586,0.010851,92222.0,92214.0,0.11644653]
["bitfinex-derivatives","BTCF0:USTF0",1767793752995,0.010851,92222.0,92214.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1767793756788,0.09228,92229.0,92217.0,0.11644653]
["bitfinex-derivatives","BTCF0:USTF0",1767793757302,0.11830123,92226.0,92200.0,0.02344315]
["bitfinex-derivatives","BTCF0:USTF0",1767793757491,0.09228,92229.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793757492,0.010852,92213.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793758000,0.010852,92213.0,92201.0,0.11572315]
["bitfinex-derivatives","BTCF0:USTF0",1767793759507,0.010852,92215.0,92204.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793761509,0.010852,92215.0,92202.0,0.03429615]
["bitfinex-derivatives","BTCF0:USTF0",1767793762194,0.010852,92215.0,92203.0,0.02344315]
["bitfinex-derivatives","BTCF0:USTF0",1767793765208,0.10445838,92221.0,92203.0,0.02344315]
["bitfinex-derivatives","BTCF0:USTF0",1767793765408,0.010852,92213.0,92203.0,0.02344315]
["bitfinex-derivatives","BTCF0:USTF0",1767793767219,0.010852,92213.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793767220,0.02469385,92217.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793767606,0.09360738,92218.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793768010,0.09360738,92218.0,92201.0,0.11572315]
["bitfinex-derivatives","BTCF0:USTF0",1767793768608,0.010852,92212.0,92201.0,0.11572315]
["bitfinex-derivatives","BTCF0:USTF0",1767793769313,0.010852,92214.0,92201.0,0.11572315]
["bitfinex-derivatives","BTCF0:USTF0",1767793769805,0.010852,92218.0,92204.0,0.02344315]
["bitfinex-derivatives","BTCF0:USTF0",1767793770010,0.010851,92219.0,92207.0,0.02344315]
["bitfinex-derivatives","BTCF0:USTF0",1767793771404,0.010852,92218.0,92205.0,0.10385638]
["bitfinex-derivatives","BTCF0:USTF0",1767793771813,0.09228,92223.0,92205.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1767793772410,0.010852,92216.0,92205.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1767793772610,0.09228,92223.0,92205.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1767793772812,0.11389674,92223.0,92205.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1767793774221,0.010852,92214.0,92205.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1767793775216,0.010852,92214.0,92206.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793775717,0.010852,92214.0,92205.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1767793776421,0.010852,92214.0,92202.0,0.03382882]
["bitfinex-derivatives","BTCF0:USTF0",1767793776919,0.010852,92214.0,92203.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767793777120,0.010852,92214.0,92203.0,0.03382882]
["bitfinex-derivatives","BTCF0:USTF0",1767793780010,0.010852,92214.0,92203.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793780209,0.010852,92213.0,92203.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793780609,0.010852,92212.0,92203.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793782118,0.010852,92212.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793782322,0.010852,92214.0,92202.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793783124,0.010852,92211.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793784022,0.010852,92214.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793785423,0.010852,92214.0,92206.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793785719,0.010852,92212.0,92202.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793786023,0.010852,92212.0,92200.0,0.11660108]
["bitfinex-derivatives","BTCF0:USTF0",1767793786223,0.010852,92212.0,92201.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793788729,0.19383248,92223.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793788730,0.02161674,92214.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793788930,0.02161674,92213.0,92195.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793789122,0.02161674,92213.0,92194.0,0.11660108]
["bitfinex-derivatives","BTCF0:USTF0",1767793789324,0.02161674,92213.0,92192.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767793789325,0.02161674,92207.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793789517,0.010854,92198.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793789732,0.010854,92198.0,92185.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767793790527,0.02161674,92199.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793790719,0.010854,92193.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793790924,0.010854,92193.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793791124,0.010855,92191.0,92177.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767793791727,0.010855,92191.0,92175.0,0.11660108]
["bitfinex-derivatives","BTCF0:USTF0",1767793792032,0.010855,92191.0,92176.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793793322,0.02161674,92195.0,92176.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793793532,0.02161674,92195.0,92175.0,0.09362526]
["bitfinex-derivatives","BTCF0:USTF0",1767793794122,0.010855,92186.0,92175.0,0.09362526]
["bitfinex-derivatives","BTCF0:USTF0",1767793794335,0.010855,92186.0,92173.0,0.11525582]
["bitfinex-derivatives","BTCF0:USTF0",1767793794527,0.010855,92186.0,92170.0,0.10448226]
["bitfinex-derivatives","BTCF0:USTF0",1767793794724,0.010855,92186.0,92169.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793795225,0.010855,92186.0,92171.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793795630,0.010856,92184.0,92171.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793797628,0.010856,92184.0,92168.0,0.09362526]
["bitfinex-derivatives","BTCF0:USTF0",1767793797836,0.010856,92182.0,92167.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793798027,0.010856,92182.0,92168.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793798725,0.010856,92182.0,92169.0,0.02297582]
["bitfinex-derivatives","BTCF0:USTF0",1767793799426,0.010855,92185.0,92167.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793799627,0.010857,92174.0,92167.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793800336,0.010857,92175.0,92159.0,0.01302817]
["bitfinex-derivatives","BTCF0:USTF0",1767793800638,0.010857,92175.0,92160.0,0.02443324]
["bitfinex-derivatives","BTCF0:USTF0",1767793801037,0.010857,92175.0,92161.0,0.02443324]
["bitfinex-derivatives","BTCF0:USTF0",1767793801933,0.010857,92173.0,92161.0,0.02443324]
["bitfinex-derivatives","BTCF0:USTF0",1767793802237,0.010857,92173.0,92156.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793802238,0.09476921,92173.0,92156.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793802835,0.09476921,92173.0,92153.0,0.11465051]
["bitfinex-derivatives","BTCF0:USTF0",1767793803138,0.010858,92168.0,92153.0,0.11465051]
["bitfinex-derivatives","BTCF0:USTF0",1767793803438,0.11856862,92173.0,92154.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793803639,0.11856862,92173.0,92149.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767793803640,0.010858,92163.0,92150.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793804339,0.010858,92163.0,92151.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793804726,0.010858,92161.0,92150.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793804932,0.0001204,92162.0,92150.0,0.11456112]
["bitfinex-derivatives","BTCF0:USTF0",1767793805237,0.0109784,92162.0,92151.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793807240,0.010858,92160.0,92151.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793807437,0.11856862,92161.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793807740,0.010859,92156.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793807939,0.00011029,92155.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793808330,0.010859,92154.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793808531,0.07432519,92151.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793808732,0.00011029,92155.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793809244,0.01096929,92155.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793809428,0.01096929,92155.0,92142.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793815745,0.010859,92153.0,92142.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793815946,0.00011029,92155.0,92142.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793816145,0.07432519,92152.0,92142.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793818443,0.08518419,92152.0,92142.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793818746,0.08518419,92152.0,92131.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1767793818747,0.01086,92151.0,92137.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793818951,0.01086,92151.0,92138.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793819142,0.07432519,92152.0,92135.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793819348,0.07432519,92152.0,92137.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793819544,0.01086,92148.0,92137.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793819755,7.815e-05,92147.0,92137.0,0.11456112]
["bitfinex-derivatives","BTCF0:USTF0",1767793819945,7.815e-05,92147.0,92138.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793820345,0.01086,92146.0,92138.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793820649,0.01086,92144.0,92130.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793821046,0.01086,92144.0,92131.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793821349,0.01086,92145.0,92132.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793821752,0.01086,92145.0,92133.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793822751,0.01086,92145.0,92132.0,0.11456112]
["bitfinex-derivatives","BTCF0:USTF0",1767793823052,0.01086,92142.0,92132.0,0.11456112]
["bitfinex-derivatives","BTCF0:USTF0",1767793823252,0.01086,92142.0,92129.0,0.11568541]
["bitfinex-derivatives","BTCF0:USTF0",1767793823447,0.0001002,92141.0,92130.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793823848,0.07432519,92140.0,92130.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793824053,0.0001002,92141.0,92130.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793825958,0.0001002,92141.0,92131.0,0.03422741]
["bitfinex-derivatives","BTCF0:USTF0",1767793826555,0.07442539,92141.0,92132.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793827357,0.07442539,92141.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767793827558,0.07442539,92141.0,92130.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793827960,0.07442539,92141.0,92129.0,0.18351571]
["bitfinex-derivatives","BTCF0:USTF0",1767793827961,0.07442539,92141.0,92129.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793828160,0.0001002,92141.0,92130.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793828663,0.07432519,92140.0,92130.0,0.02336541]
["bitfinex-derivatives","BTCF0:USTF0",1767793829155,0.07432519,92140.0,92129.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793829656,0.02379941,92136.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793829863,0.07432519,92130.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793830061,0.00011943,92129.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793830257,0.00011943,92129.0,92114.0,0.18351571]
["bitfinex-derivatives","BTCF0:USTF0",1767793830560,0.00011943,92129.0,92114.0,0.19437971]
["bitfinex-derivatives","BTCF0:USTF0",1767793831050,0.00011943,92129.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767793831256,0.00011943,92129.0,92116.0,0.10205871]
["bitfinex-derivatives","BTCF0:USTF0",1767793831658,0.00011943,92129.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767793832159,0.00011943,92129.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767793832959,0.00011943,92129.0,92118.0,0.008363]
["bitfinex-derivatives","BTCF0:USTF0",1767793836970,0.00011943,92129.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793837269,0.00011943,92129.0,92115.0,0.02785724]
["bitfinex-derivatives","BTCF0:USTF0",1767793837869,0.01098143,92129.0,92115.0,0.01699324]
["bitfinex-derivatives","BTCF0:USTF0",1767793838069,0.00011943,92129.0,92115.0,0.02785724]
["bitfinex-derivatives","BTCF0:USTF0",1767793838261,0.00011943,92129.0,92115.0,0.01699324]
["bitfinex-derivatives","BTCF0:USTF0",1767793840957,0.00011943,92129.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793841155,0.00011943,92129.0,92116.0,0.02642822]
["bitfinex-derivatives","BTCF0:USTF0",1767793842059,0.00011943,92129.0,92117.0,0.01532032]
["bitfinex-derivatives","BTCF0:USTF0",1767793842572,0.00011943,92129.0,92118.0,0.02618332]
["bitfinex-derivatives","BTCF0:USTF0",1767793844675,0.00011943,92129.0,92119.0,0.01504872]
["bitfinex-derivatives","BTCF0:USTF0",1767793846563,0.00011943,92129.0,92115.0,0.01460303]
["bitfinex-derivatives","BTCF0:USTF0",1767793846765,0.00011943,92129.0,92115.0,0.11362265]
["bitfinex-derivatives","BTCF0:USTF0",1767793847071,0.00011943,92129.0,92116.0,0.0141205]
["bitfinex-derivatives","BTCF0:USTF0",1767793850968,0.00011943,92129.0,92117.0,0.01314226]
["bitfinex-derivatives","BTCF0:USTF0",1767793851776,0.00011943,92129.0,92117.0,0.11216188]
["bitfinex-derivatives","BTCF0:USTF0",1767793851976,0.00011943,92129.0,92118.0,0.01290642]
["bitfinex-derivatives","BTCF0:USTF0",1767793852473,0.00011943,92129.0,92119.0,0.02376942]
["bitfinex-derivatives","BTCF0:USTF0",1767793852676,0.65968519,92150.0,92131.0,0.11180661]
["bitfinex-derivatives","BTCF0:USTF0",1767793852880,0.07432519,92150.0,92134.0,0.01278699]
["bitfinex-derivatives","BTCF0:USTF0",1767793853179,0.01086,92146.0,92135.0,0.01215077]
["bitfinex-derivatives","BTCF0:USTF0",1767793853381,0.01086,92147.0,92135.0,0.01215077]
["bitfinex-derivatives","BTCF0:USTF0",1767793853677,0.01086,92145.0,92135.0,0.01215077]
["bitfinex-derivatives","BTCF0:USTF0",1767793853878,0.01086,92145.0,92134.0,0.09901962]
["bitfinex-derivatives","BTCF0:USTF0",1767793854272,0.07432519,92150.0,92134.0,0.11094164]
["bitfinex-derivatives","BTCF0:USTF0",1767793854273,0.10322,92148.0,92134.0,0.11094164]
["bitfinex-derivatives","BTCF0:USTF0",1767793854473,0.07432519,92150.0,92140.0,0.01192202]
["bitfinex-derivatives","BTCF0:USTF0",1767793854681,0.16668519,92150.0,92140.0,0.01192202]
["bitfinex-derivatives","BTCF0:USTF0",1767793855276,0.16668519,92150.0,92139.0,0.09901962]
["bitfinex-derivatives","BTCF0:USTF0",1767793855482,0.09236,92150.0,92140.0,0.00951405]
["bitfinex-derivatives","BTCF0:USTF0",1767793856384,0.09236,92157.0,92143.0,0.00928988]
["bitfinex-derivatives","BTCF0:USTF0",1767793856682,0.09236,92157.0,92142.0,0.09901962]
["bitfinex-derivatives","BTCF0:USTF0",1767793856883,0.09236,92157.0,92139.0,0.1083095]
["bitfinex-derivatives","BTCF0:USTF0",1767793857070,0.09236,92157.0,92130.0,0.07432519]
["bitfinex-derivatives","BTCF0:USTF0",1767793857071,0.103219,92157.0,92143.0,0.00875625]
["bitfinex-derivatives","BTCF0:USTF0",1767793857383,0.09236,92159.0,92148.0,0.00875625]
["bitfinex-derivatives","BTCF0:USTF0",1767793857575,0.09236,92159.0,92149.0,0.00875625]
["bitfinex-derivatives","BTCF0:USTF0",1767793857775,0.010858,92163.0,92149.0,0.00875625]
["bitfinex-derivatives","BTCF0:USTF0",1767793858485,0.010858,92161.0,92149.0,0.00875625]
["bitfinex-derivatives","BTCF0:USTF0",1767793858787,0.07432519,92160.0,92149.0,0.00875625]
["bitfinex-derivatives","BTCF0:USTF0",1767793859676,0.103218,92164.0,92149.0,0.00875625]
["bitfinex-derivatives","BTCF0:USTF0",1767793860687,0.010858,92162.0,92145.0,0.00762852]
["bitfinex-derivatives","BTCF0:USTF0",1767793860988,0.010858,92162.0,92146.0,0.00762852]
["bitfinex-derivatives","BTCF0:USTF0",1767793862184,0.09236,92164.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793862185,0.09427766,92153.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793862393,0.09736491,92156.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793862580,0.07432519,92150.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793862786,0.01086,92147.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793863084,0.08518519,92150.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793863291,0.01086,92148.0,92134.0,0.0997342]
["bitfinex-derivatives","BTCF0:USTF0",1767793863787,0.07432519,92150.0,92135.0,0.00695612]
["bitfinex-derivatives","BTCF0:USTF0",1767793864592,0.010859,92152.0,92134.0,0.103221]
["bitfinex-derivatives","BTCF0:USTF0",1767793864792,0.07432519,92150.0,92134.0,0.103221]
["bitfinex-derivatives","BTCF0:USTF0",1767793864987,0.08518519,92150.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793865185,0.08518519,92150.0,92134.0,0.09826003]
["bitfinex-derivatives","BTCF0:USTF0",1767793865686,0.07432519,92144.0,92126.0,0.00590003]
["bitfinex-derivatives","BTCF0:USTF0",1767793865892,0.07432519,92140.0,92127.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793866094,0.08518619,92140.0,92127.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793866278,0.010861,92140.0,92127.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793866593,0.01086,92146.0,92130.0,0.00568788]
["bitfinex-derivatives","BTCF0:USTF0",1767793866892,0.01086,92144.0,92130.0,0.00568788]
["bitfinex-derivatives","BTCF0:USTF0",1767793867589,0.01086,92147.0,92132.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1767793867993,0.01086,92147.0,92131.0,0.01603957]
["bitfinex-derivatives","BTCF0:USTF0",1767793867994,0.02303972,92149.0,92131.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1767793868291,0.01086,92143.0,92131.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1767793868994,0.010861,92139.0,92131.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1767793869397,0.010861,92139.0,92127.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793869889,0.02303972,92139.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767793870087,0.02303972,92139.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767793870393,0.16860285,92140.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767793870692,0.09427766,92140.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767793870883,0.10513866,92140.0,92124.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767793871083,0.010861,92138.0,92123.0,0.00441347]
["bitfinex-derivatives","BTCF0:USTF0",1767793871285,0.010861,92138.0,92122.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793873589,0.010861,92137.0,92122.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793873788,0.11731738,92139.0,92122.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793873995,0.010862,92130.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793874197,0.010862,92130.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793874583,0.010862,92130.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793874778,0.02303972,92131.0,92114.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767793875092,0.09427766,92131.0,92114.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767793875393,0.09427766,92131.0,92114.0,0.10682363]
["bitfinex-derivatives","BTCF0:USTF0",1767793876787,0.10513966,92131.0,92114.0,0.10682363]
["bitfinex-derivatives","BTCF0:USTF0",1767793878296,0.10513966,92131.0,92114.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767793878297,0.12817938,92131.0,92114.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767793879686,0.02303972,92135.0,92116.0,0.01377689]
["bitfinex-derivatives","BTCF0:USTF0",1767793880091,0.11731738,92134.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767793880292,0.010862,92132.0,92114.0,0.10607009]
["bitfinex-derivatives","BTCF0:USTF0",1767793880496,0.010862,92130.0,92114.0,0.10607009]
["bitfinex-derivatives","BTCF0:USTF0",1767793881197,0.010862,92130.0,92114.0,0.10888752]
["bitfinex-derivatives","BTCF0:USTF0",1767793883803,0.010862,92133.0,92116.0,0.00238896]
["bitfinex-derivatives","BTCF0:USTF0",1767793884099,0.010862,92133.0,92117.0,0.00238896]
["bitfinex-derivatives","BTCF0:USTF0",1767793884894,0.010861,92135.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767793885105,0.010861,92135.0,92118.0,0.01285297]
["bitfinex-derivatives","BTCF0:USTF0",1767793885904,0.010861,92135.0,92119.0,0.00198997]
["bitfinex-derivatives","BTCF0:USTF0",1767793887206,0.010862,92134.0,92119.0,0.00198997]
["bitfinex-derivatives","BTCF0:USTF0",1767793887500,0.02303972,92132.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793887706,0.010862,92129.0,92114.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767793888001,0.010862,92129.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793888203,0.010862,92129.0,92114.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767793889308,0.010862,92129.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793889501,0.010862,92129.0,92114.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767793890508,0.010862,92129.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793890806,0.010862,92129.0,92114.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767793891008,0.010862,92133.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767793891805,0.010862,92131.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793892010,0.010862,92131.0,92115.0,0.00142633]
["bitfinex-derivatives","BTCF0:USTF0",1767793893107,0.010862,92131.0,92115.0,0.01229033]
["bitfinex-derivatives","BTCF0:USTF0",1767793893998,0.010862,92131.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767793894403,0.02303972,92134.0,92113.0,0.00069018]
["bitfinex-derivatives","BTCF0:USTF0",1767793894604,0.02303972,92134.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767793895313,0.010862,92131.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793895714,0.010862,92133.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793896613,0.010862,92131.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793897016,0.02303972,92134.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793897207,0.02072144,92133.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793897711,0.02072144,92133.0,92113.0,0.10391418]
["bitfinex-derivatives","BTCF0:USTF0",1767793897909,0.010862,92131.0,92113.0,0.10391418]
["bitfinex-derivatives","BTCF0:USTF0",1767793898716,0.010862,92130.0,92113.0,0.10391418]
["bitfinex-derivatives","BTCF0:USTF0",1767793899214,0.010862,92129.0,92113.0,0.10391418]
["bitfinex-derivatives","BTCF0:USTF0",1767793899617,0.010862,92129.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793899916,0.010862,92131.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767793904615,0.010861,92140.0,92124.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793904823,0.02072144,92145.0,92125.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793905320,0.010861,92138.0,92125.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793908318,0.02072144,92145.0,92125.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793908319,0.010861,92141.0,92125.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793908523,0.19220671,92146.0,92125.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793908723,0.09984671,92163.0,92142.0,0.10662942]
["bitfinex-derivatives","BTCF0:USTF0",1767793908916,0.010858,92160.0,92143.0,0.18812942]
["bitfinex-derivatives","BTCF0:USTF0",1767793909220,0.010858,92160.0,92144.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793909620,0.010858,92163.0,92144.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793911119,0.010857,92169.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793911324,0.09236,92171.0,92155.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793911514,0.010856,92180.0,92161.0,0.10662742]
["bitfinex-derivatives","BTCF0:USTF0",1767793911824,0.09236,92185.0,92167.0,0.10662642]
["bitfinex-derivatives","BTCF0:USTF0",1767793912326,0.09236,92185.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793913320,0.010856,92183.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793913916,0.010856,92181.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793914922,0.010856,92184.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793915527,0.09236,92185.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793915714,0.010856,92179.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793916022,0.010856,92182.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793916422,0.103215,92185.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793916618,0.010855,92188.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793917622,0.010855,92185.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793917824,0.00216947,92189.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793917825,0.010856,92179.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793921335,0.010855,92185.0,92167.0,0.09576942]
["bitfinex-derivatives","BTCF0:USTF0",1767793921520,0.010855,92185.0,92167.0,0.10662642]
["bitfinex-derivatives","BTCF0:USTF0",1767793921722,0.010855,92188.0,92169.0,0.10277076]
["bitfinex-derivatives","BTCF0:USTF0",1767793921927,0.00216947,92189.0,92171.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793922119,0.010854,92195.0,92175.0,0.10277076]
["bitfinex-derivatives","BTCF0:USTF0",1767793922325,0.010855,92193.0,92175.0,0.10277076]
["bitfinex-derivatives","BTCF0:USTF0",1767793923233,0.010855,92191.0,92175.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793923933,0.010855,92189.0,92175.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793924231,0.010855,92189.0,92171.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793924232,0.018273,92190.0,92171.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793924435,0.018273,92188.0,92171.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793924929,0.010855,92186.0,92171.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793926427,0.010855,92189.0,92171.0,0.19509076]
["bitfinex-derivatives","BTCF0:USTF0",1767793926833,0.018273,92192.0,92172.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793927833,0.018273,92192.0,92168.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793927834,0.010856,92182.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793928835,0.010856,92185.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793929037,0.010855,92187.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793929739,0.010855,92185.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793929938,0.010855,92185.0,92170.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793930140,0.010855,92185.0,92171.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793932439,0.010855,92185.0,92171.0,0.103177]
["bitfinex-derivatives","BTCF0:USTF0",1767793933733,0.010855,92185.0,92171.0,0.18423376]
["bitfinex-derivatives","BTCF0:USTF0",1767793933929,0.07426505,92190.0,92171.0,0.18423376]
["bitfinex-derivatives","BTCF0:USTF0",1767793935344,0.010855,92186.0,92171.0,0.18423376]
["bitfinex-derivatives","BTCF0:USTF0",1767793935848,0.010856,92184.0,92171.0,0.18423376]
["bitfinex-derivatives","BTCF0:USTF0",1767793936034,0.010855,92187.0,92171.0,0.19509076]
["bitfinex-derivatives","BTCF0:USTF0",1767793936738,0.010854,92195.0,92178.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793937045,0.09232,92201.0,92181.0,0.10276976]
["bitfinex-derivatives","BTCF0:USTF0",1767793937240,0.010854,92198.0,92181.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793937642,0.010854,92196.0,92181.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793937840,0.010854,92194.0,92181.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793938345,0.010854,92198.0,92181.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793939442,0.010854,92196.0,92181.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793941454,0.010854,92199.0,92181.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793941848,0.010854,92197.0,92181.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793943248,0.08511905,92200.0,92182.0,0.10276976]
["bitfinex-derivatives","BTCF0:USTF0",1767793943441,0.09232,92203.0,92185.0,0.10276876]
["bitfinex-derivatives","BTCF0:USTF0",1767793944054,0.010853,92202.0,92185.0,0.10276876]
["bitfinex-derivatives","BTCF0:USTF0",1767793946247,0.08511905,92200.0,92185.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793946554,0.010854,92195.0,92185.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793950259,0.010855,92192.0,92185.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1767793950555,0.010855,92191.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793950944,0.010854,92195.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793951143,0.010854,92193.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793951645,0.01691029,92189.0,92169.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767793951843,0.07426505,92180.0,92167.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793952052,0.010856,92178.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793952849,0.010856,92176.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793953046,0.010857,92173.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793953650,0.010857,92171.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793953844,0.010857,92173.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793954256,0.010857,92173.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793955357,0.07426505,92170.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793957254,0.010856,92181.0,92162.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793957556,0.07426505,92180.0,92162.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793957757,0.07426505,92180.0,92164.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793958662,0.010856,92181.0,92164.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793958853,0.010856,92179.0,92164.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793959254,0.09232,92188.0,92166.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793960060,0.010856,92183.0,92166.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793961662,0.07426505,92180.0,92166.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793966161,0.010856,92179.0,92166.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793966456,0.07426505,92180.0,92166.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793966662,0.07426505,92180.0,92161.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793968164,0.010856,92179.0,92161.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793969164,0.010856,92179.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793969365,0.010856,92179.0,92163.0,0.10135732]
["bitfinex-derivatives","BTCF0:USTF0",1767793971469,0.010856,92179.0,92163.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793971964,0.08512105,92180.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793972169,0.07426505,92180.0,92165.0,0.10135732]
["bitfinex-derivatives","BTCF0:USTF0",1767793972370,0.08512105,92180.0,92165.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793972675,0.010856,92178.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793973062,0.010856,92178.0,92162.0,0.10135732]
["bitfinex-derivatives","BTCF0:USTF0",1767793974561,0.07426505,92180.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767793974773,0.18513815,92188.0,92167.0,0.10135632]
["bitfinex-derivatives","BTCF0:USTF0",1767793974965,0.18513815,92188.0,92167.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793975162,0.09281815,92200.0,92178.0,0.07426505]
["bitfinex-derivatives","BTCF0:USTF0",1767793975368,0.010854,92195.0,92179.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793975567,0.21421029,92198.0,92179.0,0.09049932]
["bitfinex-derivatives","BTCF0:USTF0",1767793975768,0.21421029,92198.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793975769,0.010855,92187.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793976374,0.010855,92190.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793976567,0.08512005,92190.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793976767,0.010855,92188.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793977475,0.07426505,92190.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793978268,0.010855,92187.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793980570,0.07426505,92190.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793980973,0.010856,92184.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793982375,0.01524927,92182.0,92161.0,0.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1767793982570,0.010856,92179.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767793983669,0.07426505,92180.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793983880,0.010857,92175.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793984079,0.010857,92175.0,92161.0,0.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1767793984276,0.010857,92175.0,92163.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793984475,0.01524927,92179.0,92161.0,0.10138743]
["bitfinex-derivatives","BTCF0:USTF0",1767793984681,0.01524927,92179.0,92154.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767793984682,0.07426505,92180.0,92163.0,0.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1767793984884,0.010856,92178.0,92163.0,0.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1767793988387,0.103175,92191.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793988388,0.010856,92181.0,92167.0,0.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1767793988603,0.01524927,92188.0,92169.0,0.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1767793988892,0.010855,92185.0,92169.0,0.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1767793989991,0.07426505,92180.0,92164.0,0.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1767793990182,0.08951432,92180.0,92165.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793990892,0.09043687,92181.0,92165.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793991089,0.01524927,92188.0,92165.0,0.18284943]
["bitfinex-derivatives","BTCF0:USTF0",1767793991279,0.09043687,92188.0,92166.0,0.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1767793991480,0.010856,92184.0,92167.0,0.10138743]
["bitfinex-derivatives","BTCF0:USTF0",1767793991681,0.010856,92184.0,92165.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793991682,0.010856,92177.0,92165.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793991986,0.10037032,92180.0,92165.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793992189,0.10037032,92180.0,92152.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1767793992190,0.07426505,92175.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793992383,0.07426505,92170.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793992696,0.09232,92184.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793992697,0.01524927,92172.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793992993,0.01524927,92172.0,92155.0,0.03678917]
["bitfinex-derivatives","BTCF0:USTF0",1767793993193,0.010857,92171.0,92155.0,0.04764817]
["bitfinex-derivatives","BTCF0:USTF0",1767793993578,0.010857,92171.0,92155.0,0.09974817]
["bitfinex-derivatives","BTCF0:USTF0",1767793993781,0.010857,92169.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793995397,0.10129387,92172.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793995598,0.09232,92184.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793995599,0.010857,92174.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793997096,0.010857,92174.0,92158.0,0.10138843]
["bitfinex-derivatives","BTCF0:USTF0",1767793997295,0.010857,92174.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767793997601,0.01524927,92171.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793997989,0.010857,92169.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793998790,0.10129387,92172.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793998996,0.010857,92172.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793999200,0.01524927,92175.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767793999388,0.01524927,92175.0,92155.0,0.18284943]
["bitfinex-derivatives","BTCF0:USTF0",1767794000289,0.010857,92173.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794003582,0.010857,92173.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794005800,0.010857,92174.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794006098,0.01524927,92175.0,92155.0,0.18284943]
["bitfinex-derivatives","BTCF0:USTF0",1767794006300,0.01524927,92173.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794006597,0.02610727,92166.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794006786,0.02610727,92166.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767794006787,0.02610727,92166.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794006983,0.01524927,92165.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794007195,0.10129487,92166.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794007196,0.010858,92166.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794008296,0.01524927,92168.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794008492,0.010857,92170.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794008892,0.010857,92170.0,92149.0,0.18284943]
["bitfinex-derivatives","BTCF0:USTF0",1767794009199,0.010857,92170.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794010901,0.11842627,92173.0,92150.0,0.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1767794011702,0.010857,92171.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794013607,0.010857,92169.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794013800,0.010857,92169.0,92151.0,0.10338968]
["bitfinex-derivatives","BTCF0:USTF0",1767794018596,0.010857,92169.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794019009,0.010858,92167.0,92151.0,0.09253068]
["bitfinex-derivatives","BTCF0:USTF0",1767794019708,0.010857,92170.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794019907,0.010857,92169.0,92152.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794020210,0.010857,92169.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794020410,0.10756927,92173.0,92151.0,0.09253068]
["bitfinex-derivatives","BTCF0:USTF0",1767794021206,0.010857,92172.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794022606,0.010857,92172.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794022809,0.09232,92173.0,92151.0,0.09253068]
["bitfinex-derivatives","BTCF0:USTF0",1767794023004,0.09232,92173.0,92154.0,0.09253068]
["bitfinex-derivatives","BTCF0:USTF0",1767794023204,0.103177,92173.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794023611,0.103177,92173.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794024314,0.103177,92173.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794024908,0.09232,92173.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794025319,0.010856,92180.0,92163.0,0.10338868]
["bitfinex-derivatives","BTCF0:USTF0",1767794025612,0.09232,92184.0,92163.0,0.09253068]
["bitfinex-derivatives","BTCF0:USTF0",1767794025910,0.09232,92184.0,92167.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767794028415,0.10994054,92184.0,92163.0,0.09253068]
["bitfinex-derivatives","BTCF0:USTF0",1767794028612,0.01762054,92183.0,92163.0,0.09253068]
["bitfinex-derivatives","BTCF0:USTF0",1767794028813,0.01762054,92174.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794029014,0.02847754,92174.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794029617,0.010857,92172.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794031716,0.11594237,92171.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794031917,0.01762054,92174.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794032916,0.01762054,92174.0,92158.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767794033310,0.010857,92173.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794033621,0.01762054,92170.0,92153.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794033821,0.02847754,92168.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794034010,0.09832183,92170.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794034214,0.010857,92173.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794037221,0.010857,92171.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794040211,0.01762054,92171.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794041128,0.02847754,92171.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794041318,0.01762054,92171.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794042626,0.10917883,92172.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794044318,0.09832183,92172.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794045925,0.01556818,92174.0,92153.0,0.09490142]
["bitfinex-derivatives","BTCF0:USTF0",1767794046625,0.01556818,92174.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767794046927,0.010856,92176.0,92161.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767794047424,0.010856,92179.0,92155.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794047632,0.010856,92177.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767794048132,0.010856,92177.0,92160.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794048526,0.010856,92177.0,92160.0,0.10975476]
["bitfinex-derivatives","BTCF0:USTF0",1767794049331,0.01499057,92176.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794049624,0.01499057,92175.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794049814,0.010857,92171.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794052235,0.01499057,92175.0,92155.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794052535,0.01499057,92175.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767794052726,0.010857,92174.0,92158.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767794053036,0.010857,92173.0,92155.0,0.10975576]
["bitfinex-derivatives","BTCF0:USTF0",1767794055839,0.010857,92173.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794058035,0.010857,92168.0,92155.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794058228,0.010857,92168.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794058625,0.010857,92168.0,92148.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794058824,0.010857,92168.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794059128,0.010858,92166.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794059322,0.010858,92166.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794059527,0.01499057,92167.0,92151.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767794059739,0.02584857,92167.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794060035,0.010858,92164.0,92148.0,0.10975676]
["bitfinex-derivatives","BTCF0:USTF0",1767794060231,0.010858,92164.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794060628,0.07428596,92160.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767794060930,0.07428596,92160.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794061532,0.02584857,92162.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794061733,0.010858,92160.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794061929,0.08514396,92160.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794062535,0.10393074,92163.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794062738,0.010858,92161.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794063037,0.08927653,92160.0,92141.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767794063234,0.07428596,92153.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794063437,0.01499057,92153.0,92137.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794063742,0.01499057,92152.0,92133.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767794063943,0.07428596,92150.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794064440,0.07428596,92150.0,92135.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767794064837,0.10806331,92148.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794065044,0.10806331,92148.0,92126.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794065045,0.01499057,92145.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794066038,0.09307274,92146.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794066246,0.01499057,92149.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794066437,0.02585057,92149.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794066637,0.01086,92147.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794068146,0.01086,92145.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794069048,0.08514696,92140.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794069342,0.08927653,92140.0,92126.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794069547,0.07428596,92136.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794069737,0.01499057,92137.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794070138,0.09307274,92138.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767794070439,0.09232,92147.0,92122.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794070440,0.01086,92142.0,92122.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794071353,0.010861,92140.0,92122.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794071656,0.08514696,92140.0,92122.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794073058,0.07428596,92140.0,92122.0,0.09889676]
["bitfinex-derivatives","BTCF0:USTF0",1767794073356,0.07428596,92140.0,92125.0,0.10348996]
["bitfinex-derivatives","BTCF0:USTF0",1767794073654,0.01086,92143.0,92125.0,0.10348996]
["bitfinex-derivatives","BTCF0:USTF0",1767794076258,0.11137939,92147.0,92125.0,0.10348996]
["bitfinex-derivatives","BTCF0:USTF0",1767794076445,0.01905939,92146.0,92125.0,0.10348996]
["bitfinex-derivatives","BTCF0:USTF0",1767794076645,0.01086,92142.0,92125.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794078655,0.07428596,92140.0,92125.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794080859,0.01086,92142.0,92125.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794081058,0.07428596,92140.0,92125.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794081656,0.07428596,92140.0,92126.0,0.10348996]
["bitfinex-derivatives","BTCF0:USTF0",1767794081861,0.01086,92145.0,92128.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794083859,0.09737192,92152.0,92128.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794083860,0.01086,92148.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794084054,0.09236,92147.0,92133.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794084457,0.010861,92140.0,92122.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794084665,0.010861,92140.0,92122.0,0.10349096]
["bitfinex-derivatives","BTCF0:USTF0",1767794084854,0.010861,92140.0,92122.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794085762,0.01905939,92142.0,92122.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794085963,0.010861,92140.0,92122.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794086157,0.010861,92138.0,92122.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794086861,0.010861,92138.0,92119.0,0.103223]
["bitfinex-derivatives","BTCF0:USTF0",1767794087261,0.010861,92138.0,92119.0,0.19585096]
["bitfinex-derivatives","BTCF0:USTF0",1767794088361,0.010861,92136.0,92119.0,0.18498796]
["bitfinex-derivatives","BTCF0:USTF0",1767794088558,0.010861,92134.0,92119.0,0.18498796]
["bitfinex-derivatives","BTCF0:USTF0",1767794088767,0.010861,92134.0,92119.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794089464,0.01905939,92138.0,92116.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1767794089666,0.07428596,92130.0,92116.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1767794089869,0.01905939,92137.0,92116.0,0.27302796]
["bitfinex-derivatives","BTCF0:USTF0",1767794090068,0.010861,92136.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794090364,0.010861,92134.0,92117.0,0.09262796]
["bitfinex-derivatives","BTCF0:USTF0",1767794090557,0.010861,92134.0,92116.0,0.17515096]
["bitfinex-derivatives","BTCF0:USTF0",1767794090758,0.010861,92136.0,92116.0,0.17515096]
["bitfinex-derivatives","BTCF0:USTF0",1767794090958,0.10823292,92136.0,92116.0,0.17515096]
["bitfinex-derivatives","BTCF0:USTF0",1767794092168,0.10823292,92136.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794093264,0.07428596,92130.0,92116.0,0.17515096]
["bitfinex-derivatives","BTCF0:USTF0",1767794093462,0.010862,92133.0,92116.0,0.17515096]
["bitfinex-derivatives","BTCF0:USTF0",1767794093658,0.010862,92133.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794094568,0.10823292,92136.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794095365,0.010862,92134.0,92116.0,0.17515096]
["bitfinex-derivatives","BTCF0:USTF0",1767794096366,0.010862,92134.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794096766,0.09737192,92136.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794097164,0.010862,92132.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794098270,0.010862,92130.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794098672,0.07428596,92130.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794099177,0.010862,92128.0,92115.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1767794099774,0.07428596,92130.0,92115.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1767794100173,0.010862,92128.0,92115.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1767794100560,0.07428596,92130.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794100765,0.09737192,92136.0,92115.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1767794100970,0.010861,92135.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794101166,0.07428596,92140.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794101373,0.08514696,92140.0,92120.0,0.09219848]
["bitfinex-derivatives","BTCF0:USTF0",1767794101569,0.01086,92147.0,92124.0,0.09219848]
["bitfinex-derivatives","BTCF0:USTF0",1767794101770,0.01086,92147.0,92120.0,0.08514896]
["bitfinex-derivatives","BTCF0:USTF0",1767794101771,0.01086,92146.0,92130.0,0.07428596]
["bitfinex-derivatives","BTCF0:USTF0",1767794101966,0.01086,92146.0,92128.0,0.09223092]
["bitfinex-derivatives","BTCF0:USTF0",1767794102167,0.01086,92146.0,92128.0,0.10309292]
["bitfinex-derivatives","BTCF0:USTF0",1767794102871,0.01086,92146.0,92128.0,0.09223092]
["bitfinex-derivatives","BTCF0:USTF0",1767794104781,0.09866553,92149.0,92128.0,0.09223092]
["bitfinex-derivatives","BTCF0:USTF0",1767794104968,0.19102553,92149.0,92128.0,0.09223092]
["bitfinex-derivatives","BTCF0:USTF0",1767794105379,0.01086,92145.0,92128.0,0.09223092]
["bitfinex-derivatives","BTCF0:USTF0",1767794105571,0.19102553,92149.0,92128.0,0.09223092]
["bitfinex-derivatives","BTCF0:USTF0",1767794105978,0.09866553,92149.0,92128.0,0.09223092]
["bitfinex-derivatives","BTCF0:USTF0",1767794106178,0.01086,92145.0,92128.0,0.06613092]
["bitfinex-derivatives","BTCF0:USTF0",1767794106971,0.01086,92145.0,92128.0,0.06504092]
["bitfinex-derivatives","BTCF0:USTF0",1767794108269,0.09866553,92149.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794108270,0.01086,92148.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794108674,0.01086,92146.0,92128.0,0.06504092]
["bitfinex-derivatives","BTCF0:USTF0",1767794108980,0.01086,92144.0,92128.0,0.06504092]
["bitfinex-derivatives","BTCF0:USTF0",1767794110281,0.09866553,92149.0,92128.0,0.06504092]
["bitfinex-derivatives","BTCF0:USTF0",1767794110479,0.09236,92150.0,92133.0,0.0839114]
["bitfinex-derivatives","BTCF0:USTF0",1767794110673,0.01086,92149.0,92133.0,0.0730504]
["bitfinex-derivatives","BTCF0:USTF0",1767794111883,0.09236,92150.0,92133.0,0.0730504]
["bitfinex-derivatives","BTCF0:USTF0",1767794112082,0.10322,92150.0,92133.0,0.0730504]
["bitfinex-derivatives","BTCF0:USTF0",1767794112474,0.09236,92150.0,92133.0,0.0730504]
["bitfinex-derivatives","BTCF0:USTF0",1767794112673,0.01086,92148.0,92133.0,0.0730504]
["bitfinex-derivatives","BTCF0:USTF0",1767794112875,0.10322,92150.0,92133.0,0.0730504]
["bitfinex-derivatives","BTCF0:USTF0",1767794113083,0.01086,92149.0,92133.0,0.0730504]
["bitfinex-derivatives","BTCF0:USTF0",1767794113575,0.01086,92148.0,92133.0,0.0730504]
["bitfinex-derivatives","BTCF0:USTF0",1767794113772,0.01732052,92148.0,92127.0,0.07313209]
["bitfinex-derivatives","BTCF0:USTF0",1767794113970,0.010861,92142.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794114684,0.01086,92144.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794115277,0.010861,92140.0,92121.0,0.07313209]
["bitfinex-derivatives","BTCF0:USTF0",1767794115480,0.10952653,92138.0,92120.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1767794116084,0.09866553,92138.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794116285,0.09866553,92138.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794116486,0.01086,92142.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794117178,0.01086,92142.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794119896,0.010861,92140.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794120790,0.12684605,92143.0,92120.0,0.25375652]
["bitfinex-derivatives","BTCF0:USTF0",1767794122693,0.10952653,92142.0,92124.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794123388,0.010861,92140.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794123987,0.010861,92136.0,92120.0,0.07335652]
["bitfinex-derivatives","BTCF0:USTF0",1767794124189,0.01732052,92134.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794124385,0.09866553,92132.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794124785,0.010861,92135.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794124985,0.010861,92135.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794125685,0.09866553,92137.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794125891,0.11598605,92137.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794126192,0.11598605,92137.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794126488,0.010862,92132.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794126689,0.010862,92132.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794127495,0.010862,92132.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794127687,0.010862,92132.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794127888,0.010861,92134.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794128892,0.010861,92134.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794129189,0.010861,92139.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794129393,0.09866553,92143.0,92121.0,0.07378285]
["bitfinex-derivatives","BTCF0:USTF0",1767794129593,0.01086,92148.0,92116.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1767794129594,0.010861,92136.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794130596,0.010861,92136.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794131496,0.010861,92136.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794132088,0.010861,92138.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794132389,0.010861,92138.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794132799,0.10388776,92138.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794133092,0.09302676,92134.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794133599,0.09302676,92134.0,92117.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794133794,0.09302676,92133.0,92117.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794134098,0.09302676,92131.0,92117.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794134596,0.09302676,92131.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794134798,0.09302676,92131.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794135201,0.10388876,92131.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794136197,0.09302676,92131.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794139310,0.09302676,92131.0,92116.0,0.103223]
["bitfinex-derivatives","BTCF0:USTF0",1767794139606,0.09302676,92131.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794140711,0.09302676,92131.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794141013,0.010862,92128.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794141198,0.010862,92127.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794141400,0.09302676,92126.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794141700,0.09302676,92126.0,92109.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794142814,0.09302676,92126.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794143115,0.01596712,92130.0,92109.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794143116,0.10388976,92120.0,92109.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794143315,0.10388976,92120.0,92108.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794143516,0.09302676,92120.0,92108.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794143910,0.010863,92122.0,92108.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794144615,0.010863,92120.0,92100.0,0.07228585]
["bitfinex-derivatives","BTCF0:USTF0",1767794144818,0.10388976,92120.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767794146715,0.09302676,92120.0,92101.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794147820,0.01596712,92119.0,92098.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1767794148118,0.10899388,92117.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767794148317,0.09302676,92117.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767794148516,0.09302676,92123.0,92100.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1767794148720,0.10899388,92128.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794149020,0.10899388,92128.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794150220,0.11985588,92127.0,92107.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767794150414,0.09302676,92126.0,92109.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794152216,0.09302676,92126.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794153117,0.09302676,92126.0,92108.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794153319,0.09302676,92126.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794154319,0.09302676,92126.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794157418,0.09302676,92126.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794157820,0.10899388,92126.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794158323,0.09302676,92124.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794159026,0.10899388,92124.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794159822,0.09302676,92124.0,92110.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794160526,0.09302676,92124.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794161836,0.0155605,92130.0,92107.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794162132,0.09572467,92135.0,92114.0,0.07408131]
["bitfinex-derivatives","BTCF0:USTF0",1767794162334,0.10322,92142.0,92114.0,0.07408131]
["bitfinex-derivatives","BTCF0:USTF0",1767794162517,0.0155605,92140.0,92116.0,0.06321731]
["bitfinex-derivatives","BTCF0:USTF0",1767794162720,0.0155605,92138.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794162918,0.11128517,92137.0,92117.0,0.103223]
["bitfinex-derivatives","BTCF0:USTF0",1767794163133,0.09572467,92135.0,92117.0,0.103223]
["bitfinex-derivatives","BTCF0:USTF0",1767794165637,0.09572467,92135.0,92117.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794167140,0.09572467,92135.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794169427,0.11128517,92135.0,92120.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794170838,0.11128517,92135.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794172435,0.11128517,92129.0,92117.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794172641,0.11128517,92127.0,92117.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794173740,0.09572467,92127.0,92117.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794174642,0.11128517,92127.0,92117.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794178647,0.09572467,92125.0,92110.0,0.08521167]
["bitfinex-derivatives","BTCF0:USTF0",1767794178846,0.09572467,92125.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794181653,0.09572467,92125.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794181952,0.09572467,92123.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794182954,0.09572467,92128.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794183146,0.09572467,92128.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794183646,0.09572467,92128.0,92118.0,0.07434767]
["bitfinex-derivatives","BTCF0:USTF0",1767794184246,0.11128517,92128.0,92118.0,0.07434767]
["bitfinex-derivatives","BTCF0:USTF0",1767794186049,0.11128517,92128.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794188453,0.0155605,92127.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794188652,0.09572467,92126.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794190353,0.11128517,92126.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794190553,0.11128517,92124.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794190955,0.09572467,92124.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794191163,0.09572467,92124.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794191354,0.11128517,92124.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794191555,0.09572467,92122.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794192061,0.09572467,92122.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794192959,0.11132065,92122.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794193860,0.09572467,92122.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794194060,0.11517396,92131.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794194455,0.09957798,92129.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794194662,0.11517396,92129.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794194958,0.09957798,92127.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794195261,0.11517396,92127.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794196262,0.11517396,92127.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794197960,0.11517396,92127.0,92118.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794199867,0.11517396,92127.0,92116.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794200568,0.09957798,92121.0,92111.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767794200768,0.09957798,92121.0,92110.0,0.07434767]
["bitfinex-derivatives","BTCF0:USTF0",1767794200769,0.09957798,92115.0,92112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794200964,0.09957798,92115.0,92113.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794201171,0.01559598,92120.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794201468,0.09957798,92121.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794204471,0.11517396,92121.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794205672,0.09957798,92121.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794207973,0.01559598,92124.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794208171,0.01559598,92123.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794208373,0.01559598,92121.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794208673,0.09957798,92122.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794212972,0.01559598,92126.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794216477,0.09957798,92127.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794218070,0.09957798,92127.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794218271,0.01559598,92128.0,92113.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1767794218472,0.01559598,92128.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794218673,0.010861,92137.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794219182,0.07434767,92140.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794219480,0.010861,92134.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767794220179,0.11043898,92141.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794220685,0.11043898,92141.0,92120.0,0.07434767]
["bitfinex-derivatives","BTCF0:USTF0",1767794220686,0.01747829,92138.0,92120.0,0.07434767]
["bitfinex-derivatives","BTCF0:USTF0",1767794220887,0.01747829,92137.0,92120.0,0.07434767]
["bitfinex-derivatives","BTCF0:USTF0",1767794221075,0.01747829,92137.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794221586,0.11575639,92137.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794221786,0.01788229,92136.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794222285,0.01788229,92136.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794222476,0.11285821,92136.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794222684,0.01788229,92135.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794223789,0.11285821,92135.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794224087,0.01788229,92134.0,92117.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794224283,0.01788229,92134.0,92114.0,0.01524943]
["bitfinex-derivatives","BTCF0:USTF0",1767794224588,0.01788229,92137.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794224782,0.11285821,92137.0,92120.0,0.07434767]
["bitfinex-derivatives","BTCF0:USTF0",1767794224975,0.01788229,92136.0,92120.0,0.07434767]
["bitfinex-derivatives","BTCF0:USTF0",1767794226282,0.01788229,92136.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767794226484,0.01788229,92143.0,92126.0,0.08520967]
["bitfinex-derivatives","BTCF0:USTF0",1767794226684,0.01788229,92143.0,92130.0,0.07434767]
["bitfinex-derivatives","BTCF0:USTF0",1767794226988,0.01788229,92143.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794228177,0.01788229,92143.0,92124.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794228878,0.01788229,92142.0,92124.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794229189,0.01788229,92140.0,92124.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794230886,0.01788229,92140.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794232788,0.01788229,92140.0,92124.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794233988,0.01788229,92140.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794236690,0.01788229,92140.0,92124.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794244511,0.01788229,92140.0,92124.0,0.103222]
["bitfinex-derivatives","BTCF0:USTF0",1767794244901,0.01788229,92144.0,92124.0,0.103222]
["bitfinex-derivatives","BTCF0:USTF0",1767794245904,0.01788229,92144.0,92125.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794246606,0.01788229,92144.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794246802,0.11024229,92149.0,92128.0,0.0286553]
["bitfinex-derivatives","BTCF0:USTF0",1767794247105,0.12110229,92149.0,92130.0,0.11668702]
["bitfinex-derivatives","BTCF0:USTF0",1767794247309,0.12110229,92149.0,92130.0,0.12754902]
["bitfinex-derivatives","BTCF0:USTF0",1767794247510,0.01788229,92148.0,92130.0,0.09889372]
["bitfinex-derivatives","BTCF0:USTF0",1767794247703,0.01788229,92148.0,92127.0,0.0286553]
["bitfinex-derivatives","BTCF0:USTF0",1767794248213,0.01788229,92148.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794249407,0.01086,92147.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794249610,0.02874229,92147.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794251313,0.01788229,92147.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794252315,0.01788229,92147.0,92127.0,0.0177933]
["bitfinex-derivatives","BTCF0:USTF0",1767794252316,0.02874229,92147.0,92127.0,0.0177933]
["bitfinex-derivatives","BTCF0:USTF0",1767794252615,0.01571279,92146.0,92127.0,0.0177933]
["bitfinex-derivatives","BTCF0:USTF0",1767794256118,0.01571279,92146.0,92127.0,0.0286553]
["bitfinex-derivatives","BTCF0:USTF0",1767794258420,0.01571279,92146.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794261921,0.02657279,92146.0,92127.0,0.0177933]
["bitfinex-derivatives","BTCF0:USTF0",1767794262219,0.01571279,92143.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794262425,0.09470977,92144.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794262622,0.02673564,92146.0,92126.0,0.12325214]
["bitfinex-derivatives","BTCF0:USTF0",1767794263226,0.01571279,92145.0,92126.0,0.12325214]
["bitfinex-derivatives","BTCF0:USTF0",1767794265824,0.01571279,92145.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794266531,0.01571279,92145.0,92126.0,0.11239014]
["bitfinex-derivatives","BTCF0:USTF0",1767794268125,0.01571279,92145.0,92127.0,0.01516726]
["bitfinex-derivatives","BTCF0:USTF0",1767794269134,0.01571279,92145.0,92127.0,0.02602926]
["bitfinex-derivatives","BTCF0:USTF0",1767794269833,0.01571279,92145.0,92127.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794271837,0.01571279,92137.0,92120.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767794272129,0.01571279,92136.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794272526,0.010861,92137.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794272931,0.010861,92137.0,92118.0,0.01516726]
["bitfinex-derivatives","BTCF0:USTF0",1767794273126,0.11042256,92138.0,92119.0,0.103223]
["bitfinex-derivatives","BTCF0:USTF0",1767794273633,0.11042256,92138.0,92119.0,0.11839026]
["bitfinex-derivatives","BTCF0:USTF0",1767794274239,0.11042256,92138.0,92119.0,0.02603026]
["bitfinex-derivatives","BTCF0:USTF0",1767794274534,0.11042256,92138.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794275633,0.11042256,92138.0,92119.0,0.12325314]
["bitfinex-derivatives","BTCF0:USTF0",1767794276038,0.11042256,92138.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794277045,0.11042256,92138.0,92119.0,0.12325314]
["bitfinex-derivatives","BTCF0:USTF0",1767794277231,0.11042256,92138.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794278439,0.12128356,92138.0,92119.0,0.11239014]
["bitfinex-derivatives","BTCF0:USTF0",1767794278639,0.01571279,92137.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794279832,0.01571279,92137.0,92119.0,0.11239014]
["bitfinex-derivatives","BTCF0:USTF0",1767794280236,0.010861,92136.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794280437,0.0256518,92130.0,92112.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767794280747,0.010562,92130.0,92113.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794281339,0.10777157,92132.0,92112.0,0.01517259]
["bitfinex-derivatives","BTCF0:USTF0",1767794281533,0.010862,92131.0,92113.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794281733,0.10777157,92132.0,92113.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794281934,0.010861,92134.0,92114.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794282433,0.00016285,92133.0,92114.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794282634,0.00016285,92133.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794283137,0.010862,92132.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794283739,0.00016285,92133.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794283938,0.00016285,92133.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794284135,0.00016285,92133.0,92121.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794284340,0.00016285,92133.0,92122.0,0.01518744]
["bitfinex-derivatives","BTCF0:USTF0",1767794288149,0.00016285,92133.0,92122.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794292553,0.00016285,92133.0,92123.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794292855,0.00016285,92133.0,92124.0,0.01518744]
["bitfinex-derivatives","BTCF0:USTF0",1767794293052,0.00016285,92133.0,92124.0,0.02605044]
["bitfinex-derivatives","BTCF0:USTF0",1767794293261,0.09236,92141.0,92124.0,0.11819999]
["bitfinex-derivatives","BTCF0:USTF0",1767794293451,0.09236,92141.0,92125.0,0.01518744]
["bitfinex-derivatives","BTCF0:USTF0",1767794294154,0.09236,92141.0,92126.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767794294358,0.09236,92141.0,92119.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794294359,0.10959704,92149.0,92130.0,0.01518744]
["bitfinex-derivatives","BTCF0:USTF0",1767794294556,0.01086,92147.0,92130.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794294758,0.01086,92145.0,92130.0,0.09214955]
["bitfinex-derivatives","BTCF0:USTF0",1767794295253,0.01086,92145.0,92126.0,0.01518744]
["bitfinex-derivatives","BTCF0:USTF0",1767794295441,0.01086,92145.0,92126.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794296844,0.01394037,92146.0,92126.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794297548,0.01086,92144.0,92126.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794299361,0.01086,92142.0,92126.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794301955,0.01394037,92146.0,92126.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794301956,0.01086,92144.0,92126.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794302766,0.01086,92144.0,92127.0,0.01518744]
["bitfinex-derivatives","BTCF0:USTF0",1767794306170,0.02480037,92146.0,92127.0,0.11819899]
["bitfinex-derivatives","BTCF0:USTF0",1767794307272,0.01086,92145.0,92127.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794307478,0.01086,92144.0,92127.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794307669,0.01394037,92146.0,92127.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794307869,0.01086,92143.0,92127.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794308875,0.07432702,92140.0,92127.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794310865,0.010861,92142.0,92127.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794311173,0.07432702,92140.0,92127.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794312062,0.01086,92144.0,92127.0,0.10733699]
["bitfinex-derivatives","BTCF0:USTF0",1767794312472,0.01086,92144.0,92128.0,0.01338965]
["bitfinex-derivatives","BTCF0:USTF0",1767794312975,0.01086,92147.0,92129.0,0.10575359]
["bitfinex-derivatives","BTCF0:USTF0",1767794313272,0.09236,92148.0,92129.0,0.10575359]
["bitfinex-derivatives","BTCF0:USTF0",1767794313273,0.01086,92145.0,92129.0,0.10575359]
["bitfinex-derivatives","BTCF0:USTF0",1767794314273,0.09236,92148.0,92129.0,0.10575359]
["bitfinex-derivatives","BTCF0:USTF0",1767794314674,0.01086,92145.0,92129.0,0.10575359]
["bitfinex-derivatives","BTCF0:USTF0",1767794315073,0.01086,92146.0,92129.0,0.10575359]
["bitfinex-derivatives","BTCF0:USTF0",1767794315273,0.01086,92146.0,92130.0,0.10575359]
["bitfinex-derivatives","BTCF0:USTF0",1767794315474,0.01086,92146.0,92132.0,0.09236394]
["bitfinex-derivatives","BTCF0:USTF0",1767794316172,0.01086,92144.0,92132.0,0.09236394]
["bitfinex-derivatives","BTCF0:USTF0",1767794317573,0.09236,92148.0,92132.0,0.09236394]
["bitfinex-derivatives","BTCF0:USTF0",1767794318276,0.01086,92144.0,92132.0,0.09236394]
["bitfinex-derivatives","BTCF0:USTF0",1767794319675,0.01086,92144.0,92127.0,0.10322594]
["bitfinex-derivatives","BTCF0:USTF0",1767794319874,0.01086,92144.0,83556.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767794319875,0.010862,92127.0,92109.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794320083,0.010863,92123.0,92109.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794320281,0.07432702,92120.0,92109.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794320578,0.07432702,92120.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794321374,0.00012902,92119.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794321779,0.00012902,92119.0,92106.0,0.10574965]
["bitfinex-derivatives","BTCF0:USTF0",1767794322578,0.00012902,92119.0,92107.0,0.01338965]
["bitfinex-derivatives","BTCF0:USTF0",1767794325582,0.00012902,92119.0,92107.0,0.41338965]
["bitfinex-derivatives","BTCF0:USTF0",1767794330576,0.00012902,92119.0,92107.0,0.10575359]
["bitfinex-derivatives","BTCF0:USTF0",1767794330777,0.00012902,92119.0,92108.0,0.01338965]
["bitfinex-derivatives","BTCF0:USTF0",1767794333888,0.01099202,92119.0,92108.0,0.00576965]
["bitfinex-derivatives","BTCF0:USTF0",1767794334583,0.01099202,92119.0,92107.0,0.07638359]
["bitfinex-derivatives","BTCF0:USTF0",1767794334891,0.010863,92117.0,92107.0,0.07638359]
["bitfinex-derivatives","BTCF0:USTF0",1767794335284,0.00012902,92119.0,92107.0,0.07638359]
["bitfinex-derivatives","BTCF0:USTF0",1767794335486,0.010863,92118.0,92107.0,0.07638359]
["bitfinex-derivatives","BTCF0:USTF0",1767794335790,0.010863,92118.0,92107.0,0.07311359]
["bitfinex-derivatives","BTCF0:USTF0",1767794336483,0.010864,92116.0,92107.0,0.08650324]
["bitfinex-derivatives","BTCF0:USTF0",1767794337184,0.010864,92116.0,92108.0,0.01338965]
["bitfinex-derivatives","BTCF0:USTF0",1767794337388,0.01243081,92114.0,92092.0,0.17501305]
["bitfinex-derivatives","BTCF0:USTF0",1767794337588,0.09561639,92112.0,92089.0,0.01338965]
["bitfinex-derivatives","BTCF0:USTF0",1767794337885,0.010865,92104.0,92092.0,0.09236394]
["bitfinex-derivatives","BTCF0:USTF0",1767794338091,0.010865,92102.0,92092.0,0.09236394]
["bitfinex-derivatives","BTCF0:USTF0",1767794338383,0.07432702,92102.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767794338583,0.010865,92100.0,92080.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794338790,0.010866,92099.0,92080.0,0.103228]
["bitfinex-derivatives","BTCF0:USTF0",1767794339089,0.08519202,92102.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767794339590,0.010865,92102.0,92082.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767794339791,0.010865,92100.0,92080.0,0.16668702]
["bitfinex-derivatives","BTCF0:USTF0",1767794339993,0.010865,92100.0,92081.0,0.01338965]
["bitfinex-derivatives","BTCF0:USTF0",1767794340195,0.010865,92100.0,92082.0,0.01770628]
["bitfinex-derivatives","BTCF0:USTF0",1767794340493,0.010865,92100.0,92086.0,0.11123245]
["bitfinex-derivatives","BTCF0:USTF0",1767794340694,0.0001044,92103.0,92093.0,0.01770628]
["bitfinex-derivatives","BTCF0:USTF0",1767794340897,0.09236,92105.0,92095.0,0.11123245]
["bitfinex-derivatives","BTCF0:USTF0",1767794341591,0.103225,92105.0,92095.0,0.09352617]
["bitfinex-derivatives","BTCF0:USTF0",1767794341798,0.16761567,92120.0,92098.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794341984,0.16761567,92120.0,92106.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794341985,0.09236,92119.0,92106.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794342298,0.09236,92124.0,92111.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794342494,0.010863,92122.0,92112.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794342687,0.010863,92122.0,92114.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794342884,0.010863,92120.0,92114.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794343488,0.010863,92120.0,92109.0,0.01669861]
["bitfinex-derivatives","BTCF0:USTF0",1767794344597,0.010863,92120.0,92109.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794348993,0.010863,92123.0,92109.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794349799,0.09236,92124.0,92109.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794350000,0.010863,92121.0,92109.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794350396,0.010863,92119.0,92109.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794350603,0.010863,92119.0,92106.0,0.01669861]
["bitfinex-derivatives","BTCF0:USTF0",1767794350901,0.010863,92119.0,92106.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794351903,0.010863,92117.0,92102.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794352088,0.010863,92117.0,92102.0,0.18248706]
["bitfinex-derivatives","BTCF0:USTF0",1767794352296,0.010863,92117.0,92103.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794352588,0.010863,92117.0,92103.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794353000,0.010863,92117.0,92103.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794354202,0.010863,92117.0,92103.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794355199,0.010863,92117.0,92103.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794355794,0.010863,92119.0,92104.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794355996,0.010863,92119.0,92109.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794356406,0.09236,92124.0,92112.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794356812,0.010863,92119.0,92112.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794357395,0.09236,92124.0,92108.0,0.01669861]
["bitfinex-derivatives","BTCF0:USTF0",1767794358205,0.010863,92118.0,92108.0,0.01669861]
["bitfinex-derivatives","BTCF0:USTF0",1767794360608,0.010863,92121.0,92108.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794360794,0.010863,92121.0,92108.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794361000,0.09236,92124.0,92109.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794361702,0.09236,92124.0,92111.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794361898,0.010863,92120.0,92111.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794367314,0.09236,92124.0,92111.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794367528,0.09236,92124.0,92108.0,0.01669861]
["bitfinex-derivatives","BTCF0:USTF0",1767794368017,0.010864,92115.0,92102.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794368713,0.010863,92118.0,92103.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794369022,0.09236,92124.0,92109.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794369317,0.09236,92124.0,92109.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794370117,0.09236,92124.0,92110.0,0.10682567]
["bitfinex-derivatives","BTCF0:USTF0",1767794370322,0.09236,92124.0,92112.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794371022,0.010863,92120.0,92112.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794374526,0.010863,92120.0,92112.0,0.10673392]
["bitfinex-derivatives","BTCF0:USTF0",1767794374715,0.09236,92124.0,92112.0,0.10673392]
["bitfinex-derivatives","BTCF0:USTF0",1767794375327,0.09236,92124.0,92112.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794376127,0.010863,92120.0,92112.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794376622,0.010863,92118.0,92112.0,0.09012706]
["bitfinex-derivatives","BTCF0:USTF0",1767794376927,0.010863,92118.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794377926,0.09236,92124.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794378422,0.010863,92121.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794379029,0.09236,92124.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794379228,0.010863,92120.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794379932,0.09236,92124.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794380433,0.010863,92123.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794380733,0.09236,92124.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794381032,0.010863,92121.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794381232,0.09236,92124.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794381535,0.010863,92120.0,92116.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794382035,0.010863,92120.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794383750,0.09236,92124.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794384246,0.010863,92120.0,92115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794386446,0.010863,92122.0,92100.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794386647,0.0158145,92120.0,92100.0,0.11958955]
["bitfinex-derivatives","BTCF0:USTF0",1767794386841,0.09794877,92123.0,92102.0,0.10872455]
["bitfinex-derivatives","BTCF0:USTF0",1767794387046,0.010863,92119.0,92107.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794387451,0.010863,92117.0,92107.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794388147,0.010863,92117.0,92109.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794389458,0.010864,92115.0,92109.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794390655,0.09236,92124.0,92109.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794390955,0.010864,92115.0,92109.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794393859,0.010863,92117.0,92109.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794394544,0.09236,92124.0,92109.0,0.11105326]
["bitfinex-derivatives","BTCF0:USTF0",1767794394747,0.09236,92124.0,92112.0,0.11105326]
["bitfinex-derivatives","BTCF0:USTF0",1767794394953,0.09236,92124.0,92113.0,0.11105326]
["bitfinex-derivatives","BTCF0:USTF0",1767794396364,0.09236,92124.0,92113.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794396659,0.010863,92119.0,92113.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794400158,0.010863,92121.0,92113.0,0.0944464]
["bitfinex-derivatives","BTCF0:USTF0",1767794400363,0.010863,92121.0,92117.0,0.09644166]
["bitfinex-derivatives","BTCF0:USTF0",1767794400564,0.00016285,92125.0,92116.0,0.01308254]
["bitfinex-derivatives","BTCF0:USTF0",1767794400864,0.010863,92117.0,92116.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767794401065,0.010864,92114.0,92101.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767794401567,0.010864,92114.0,92099.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767794401768,0.010864,92113.0,92099.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794402059,0.010864,92113.0,92098.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1767794402460,0.010864,92113.0,92099.0,0.0957314]
["bitfinex-derivatives","BTCF0:USTF0",1767794402852,0.010863,92123.0,92110.0,0.00692869]
["bitfinex-derivatives","BTCF0:USTF0",1767794403054,0.00016285,92125.0,92111.0,0.00692869]
["bitfinex-derivatives","BTCF0:USTF0",1767794403354,0.010863,92120.0,92111.0,0.00692869]
["bitfinex-derivatives","BTCF0:USTF0",1767794404465,0.010863,92119.0,92111.0,0.00692869]
["bitfinex-derivatives","BTCF0:USTF0",1767794405464,0.010863,92118.0,92106.0,0.0065572]
["bitfinex-derivatives","BTCF0:USTF0",1767794406566,0.00016285,92125.0,92107.0,0.00638938]
["bitfinex-derivatives","BTCF0:USTF0",1767794406755,0.010863,92122.0,92110.0,0.00638938]
["bitfinex-derivatives","BTCF0:USTF0",1767794407970,0.010863,92120.0,92110.0,0.00638938]
["bitfinex-derivatives","BTCF0:USTF0",1767794409762,0.00016285,92125.0,92110.0,0.00638938]
["bitfinex-derivatives","BTCF0:USTF0",1767794410064,0.010863,92119.0,92110.0,0.00638938]
["bitfinex-derivatives","BTCF0:USTF0",1767794410270,0.010863,92121.0,92110.0,0.00638938]
["bitfinex-derivatives","BTCF0:USTF0",1767794410569,0.010863,92120.0,92110.0,0.00638938]
["bitfinex-derivatives","BTCF0:USTF0",1767794412967,0.010862,92129.0,92116.0,0.00568337]
["bitfinex-derivatives","BTCF0:USTF0",1767794413171,0.010862,92127.0,92116.0,0.00568337]
["bitfinex-derivatives","BTCF0:USTF0",1767794413367,0.010862,92126.0,92116.0,0.00568337]
["bitfinex-derivatives","BTCF0:USTF0",1767794413567,0.010863,92125.0,92116.0,0.00568337]
["bitfinex-derivatives","BTCF0:USTF0",1767794413770,0.010863,92125.0,92111.0,0.00547621]
["bitfinex-derivatives","BTCF0:USTF0",1767794414276,0.010863,92121.0,92111.0,0.00547621]
["bitfinex-derivatives","BTCF0:USTF0",1767794414870,0.010863,92120.0,92111.0,0.00547621]
["bitfinex-derivatives","BTCF0:USTF0",1767794415071,0.010863,92123.0,92111.0,0.00547621]
["bitfinex-derivatives","BTCF0:USTF0",1767794415776,0.010863,92121.0,92111.0,0.00547621]
["bitfinex-derivatives","BTCF0:USTF0",1767794417979,0.010863,92123.0,92111.0,0.00547621]
["bitfinex-derivatives","BTCF0:USTF0",1767794419470,0.010863,92121.0,92111.0,0.00547621]
["bitfinex-derivatives","BTCF0:USTF0",1767794419979,0.010863,92121.0,92110.0,0.07435601]
["bitfinex-derivatives","BTCF0:USTF0",1767794421874,0.010863,92121.0,92107.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1767794422080,0.010863,92120.0,92110.0,0.07435601]
["bitfinex-derivatives","BTCF0:USTF0",1767794424879,0.010863,92120.0,92107.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1767794425080,0.010863,92120.0,92110.0,0.07435601]
["bitfinex-derivatives","BTCF0:USTF0",1767794425272,0.010863,92123.0,92110.0,0.07435601]
["bitfinex-derivatives","BTCF0:USTF0",1767794425472,0.010863,92123.0,92110.0,0.07832984]
["bitfinex-derivatives","BTCF0:USTF0",1767794426783,0.010863,92122.0,92110.0,0.07832984]
["bitfinex-derivatives","BTCF0:USTF0",1767794427883,0.010863,92121.0,92110.0,0.07832984]
["bitfinex-derivatives","BTCF0:USTF0",1767794428384,0.010863,92119.0,92110.0,0.07832984]
["bitfinex-derivatives","BTCF0:USTF0",1767794428689,0.010864,92112.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794430374,0.010864,92114.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794430578,0.09986816,92120.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794431384,0.010864,92115.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794431585,0.010864,92114.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794431788,0.010864,92116.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794432287,0.09986816,92120.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794433178,0.010864,92115.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794433386,0.09986816,92120.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794433684,0.010864,92112.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794434088,0.010864,92115.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794434282,0.09986816,92120.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794435275,0.11910566,92120.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794435481,0.010864,92113.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794436487,0.010864,92115.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794437588,0.010863,92118.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794437887,0.11910566,92120.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794438088,0.010864,92114.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794439892,0.0192375,92119.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794440092,0.09098886,92118.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1767794440981,0.09098886,92118.0,92097.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767794440982,0.09098886,92112.0,92091.0,0.00184217]
["bitfinex-derivatives","BTCF0:USTF0",1767794441187,0.09098886,92109.0,92092.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794441388,0.010865,92106.0,92092.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1767794441596,0.010865,92107.0,92092.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767794441794,0.010865,92105.0,92093.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794442184,0.11022636,92098.0,92090.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794442389,0.12109236,92095.0,92083.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1767794442681,0.11022636,92090.0,92076.0,0.91862]
["bitfinex-derivatives","BTCF0:USTF0",1767794442886,0.11022636,92090.0,92080.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794443289,0.09098886,92090.0,92080.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794443698,0.09098886,92090.0,92071.0,0.00131977]
["bitfinex-derivatives","BTCF0:USTF0",1767794443699,0.10185586,92090.0,92071.0,0.00131977]
["bitfinex-derivatives","BTCF0:USTF0",1767794443888,0.11022636,92088.0,92072.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794444091,0.010867,92087.0,92072.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794444789,0.09098886,92088.0,92072.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794446299,0.10185586,92088.0,92072.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794447805,0.09098886,92087.0,92072.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794452312,0.010867,92086.0,92072.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767794452505,0.11022636,92083.0,92072.0,0.04564841]
["bitfinex-derivatives","BTCF0:USTF0",1767794452808,0.11022636,92082.0,92072.0,0.04564841]
["bitfinex-derivatives","BTCF0:USTF0",1767794453009,0.09098886,92082.0,92072.0,0.04564841]
["bitfinex-derivatives","BTCF0:USTF0",1767794454502,0.09098886,92087.0,92072.0,0.04564841]
["bitfinex-derivatives","BTCF0:USTF0",1767794455312,0.09098886,92086.0,92072.0,0.04564841]
["bitfinex-derivatives","BTCF0:USTF0",1767794456400,0.11022636,92083.0,92072.0,0.04564841]
["bitfinex-derivatives","BTCF0:USTF0",1767794456603,0.09098886,92083.0,92072.0,0.04564841]
["bitfinex-derivatives","BTCF0:USTF0",1767794458111,0.11022636,92079.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767794458310,0.12109436,92078.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794458606,0.09098886,92078.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794459701,0.11022636,92071.0,92059.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1767794459995,0.11022636,92071.0,92051.0,0.00382087]
["bitfinex-derivatives","BTCF0:USTF0",1767794459996,0.11022636,92070.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767794460397,0.11022636,92070.0,92052.0,0.00989282]
["bitfinex-derivatives","BTCF0:USTF0",1767794460602,0.12039122,92069.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767794460800,0.12039122,92067.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794461001,0.12039122,92066.0,92050.0,0.16675601]
["bitfinex-derivatives","BTCF0:USTF0",1767794461197,0.12039122,92066.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794461397,0.00011041,92065.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794461700,0.00011041,92065.0,92050.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1767794461909,0.11968875,92065.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794462205,0.09869899,92063.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794462407,0.11957834,92063.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794462910,0.00011041,92065.0,92050.0,0.10787059]
["bitfinex-derivatives","BTCF0:USTF0",1767794463100,0.00011041,92065.0,92050.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1767794465009,0.00011041,92065.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794465212,0.11957834,92063.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794465909,0.09869899,92063.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794468802,0.09869899,92063.0,92046.0,0.00347286]
["bitfinex-derivatives","BTCF0:USTF0",1767794470109,0.00011041,92065.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767794471013,0.0924,92074.0,92056.0,0.00303999]
["bitfinex-derivatives","BTCF0:USTF0",1767794471901,0.09869899,92074.0,92056.0,0.00303999]
["bitfinex-derivatives","BTCF0:USTF0",1767794472098,0.0924,92073.0,92056.0,0.00303999]
["bitfinex-derivatives","BTCF0:USTF0",1767794472312,0.0924,92073.0,92057.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767794473010,0.02087935,92072.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767794473206,0.09523536,92070.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767794473606,0.02087935,92070.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767794474415,0.11957834,92069.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767794474607,0.09869899,92068.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767794474807,0.09869899,92068.0,92047.0,0.09815414]
["bitfinex-derivatives","BTCF0:USTF0",1767794474808,0.11957834,92064.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767794475024,0.11957834,92063.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767794476411,0.11957834,92063.0,92044.0,0.00224039]
["bitfinex-derivatives","BTCF0:USTF0",1767794476412,0.19393435,92060.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767794476711,0.0924,92073.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767794476712,0.19393435,92054.0,92035.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1767794476907,0.09869899,92049.0,92036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794477506,0.11957834,92054.0,92036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794478008,0.02087935,92049.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767794478210,0.11957834,92048.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767794478416,0.11957834,92047.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767794479207,0.21197834,92051.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767794479415,0.11957834,92050.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767794479722,0.11957834,92048.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767794481906,0.11957834,92045.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767794482508,0.11957834,92045.0,92022.0,0.09815414]
["bitfinex-derivatives","BTCF0:USTF0",1767794482509,0.010874,92029.0,92006.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767794482704,0.02087935,92024.0,91997.0,0.02162142]
["bitfinex-derivatives","BTCF0:USTF0",1767794482907,0.11957834,92026.0,92005.0,0.02162142]
["bitfinex-derivatives","BTCF0:USTF0",1767794483110,0.11957834,92026.0,91994.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767794483111,0.09869899,92032.0,92007.0,0.09815414]
["bitfinex-derivatives","BTCF0:USTF0",1767794483314,0.01087,92063.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767794483315,0.09869899,92039.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767794483512,0.02087935,92030.0,92016.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767794483712,0.11957834,92026.0,92005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794483912,0.11957834,92026.0,92014.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767794483913,0.09869899,92026.0,92014.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767794484108,0.09869899,92026.0,92006.0,0.09815414]
["bitfinex-derivatives","BTCF0:USTF0",1767794484314,0.11967482,92029.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767794485214,0.11967482,92029.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767794485519,0.11957834,92027.0,92008.0,0.02162142]
["bitfinex-derivatives","BTCF0:USTF0",1767794485921,0.09869899,92025.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767794486314,0.11957834,92025.0,92006.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767794486919,0.11957834,92018.0,92005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767794487121,0.11969627,92017.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794487312,0.11957834,92013.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794487615,0.00011793,92017.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767794487616,0.11957834,92011.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767794487811,0.11957834,92009.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767794488013,0.09869899,92009.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767794488207,0.09869899,92015.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794488419,0.11957834,92015.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794488920,0.09869899,92013.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767794489111,0.02087935,92010.0,91993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767794489318,0.09869899,92005.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794489617,0.00011793,92004.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794489808,0.00011793,92004.0,91996.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794490006,0.02087935,92014.0,91995.0,0.03249942]
["bitfinex-derivatives","BTCF0:USTF0",1767794490007,0.11957834,92014.0,91995.0,0.03249942]
["bitfinex-derivatives","BTCF0:USTF0",1767794490220,0.09869899,92012.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794490414,0.09869899,92008.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794490616,0.09869899,92006.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794490818,0.09869899,92004.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794491014,0.09869899,92010.0,91990.0,0.11406142]
["bitfinex-derivatives","BTCF0:USTF0",1767794491216,0.09869899,92010.0,91991.0,0.02162142]
["bitfinex-derivatives","BTCF0:USTF0",1767794491415,0.09869899,92010.0,91992.0,0.02162142]
["bitfinex-derivatives","BTCF0:USTF0",1767794491827,0.09869899,92010.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794492029,0.09064695,92017.0,91998.0,0.02189109]
["bitfinex-derivatives","BTCF0:USTF0",1767794492517,0.18308695,92017.0,91998.0,0.02189109]
["bitfinex-derivatives","BTCF0:USTF0",1767794492916,0.18308695,92017.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794493129,0.09064695,92016.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794493723,0.09064695,92015.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794494327,0.09064695,92014.0,91998.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794495328,0.09064695,92014.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794495724,0.09064695,92014.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794497318,0.09064695,92014.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794497515,0.11360138,92014.0,91999.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794497716,0.18308695,92020.0,92001.0,0.02126769]
["bitfinex-derivatives","BTCF0:USTF0",1767794497917,0.09064695,92019.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794498120,0.09064695,92018.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794498315,0.11360138,92018.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794498520,0.09064695,92016.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794498715,0.11360138,92016.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794498922,0.09064695,92015.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794499124,0.09064695,92015.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767794499327,0.11360138,92015.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767794499536,0.09064695,92014.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767794499732,0.09064695,92012.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767794500132,0.09064695,92011.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767794501635,0.09064695,92007.0,91991.0,0.02189109]
["bitfinex-derivatives","BTCF0:USTF0",1767794501838,0.02295443,92012.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794502236,0.09064695,92013.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794503631,0.09064695,92012.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767794504228,0.09064695,92006.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794504436,0.09064695,92004.0,91990.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767794504634,0.11360138,91992.0,91981.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767794504935,0.09244,92020.0,91971.0,0.28981442]
["bitfinex-derivatives","BTCF0:USTF0",1767794504936,0.02295443,91988.0,91971.0,0.28981442]
["bitfinex-derivatives","BTCF0:USTF0",1767794505140,0.02295443,91988.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794505432,0.02295443,91988.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794505636,0.09064695,91989.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794506223,0.09064695,91988.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794506529,0.09064695,91988.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794506732,0.11360138,91988.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794506935,0.09064695,91981.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794507134,0.11360138,91980.0,91968.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1767794507531,0.11360138,91980.0,91968.0,0.01101951]
["bitfinex-derivatives","BTCF0:USTF0",1767794507926,0.09064695,91987.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794508132,0.02295443,91984.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794508333,0.11360138,91982.0,91968.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1767794508733,0.11360138,91987.0,91968.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1767794509139,0.09064695,91996.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794509325,0.09064695,91992.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794509537,0.09064695,91991.0,91972.0,0.02189109]
["bitfinex-derivatives","BTCF0:USTF0",1767794509839,0.11360138,91991.0,91972.0,0.02189109]
["bitfinex-derivatives","BTCF0:USTF0",1767794510239,0.09064695,91990.0,91972.0,0.03277109]
["bitfinex-derivatives","BTCF0:USTF0",1767794510641,0.11360138,91987.0,91972.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794510833,0.09064695,91985.0,91972.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794511236,0.11360138,91985.0,91972.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794511642,0.11360138,91985.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794511833,0.09064695,91990.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794512034,0.09064695,91990.0,91972.0,0.02189109]
["bitfinex-derivatives","BTCF0:USTF0",1767794512336,0.02295443,91996.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767794512535,0.09064695,91993.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767794512737,0.09064695,91989.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794513043,0.09064695,91986.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794513643,0.11360138,91983.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794513845,0.09064695,91982.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794514036,0.09064695,91980.0,91968.0,0.01101951]
["bitfinex-derivatives","BTCF0:USTF0",1767794514339,0.09064695,91980.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794514538,0.09064695,91979.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794514841,0.09064695,91978.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794515041,0.09064695,91976.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794515237,0.09064695,91972.0,91968.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1767794515443,0.09064695,91972.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794516330,0.00010765,91971.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794516535,0.02295443,91979.0,91965.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1767794516730,0.09064695,91972.0,91962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794516936,0.09064695,91966.0,91951.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1767794517137,0.02295443,91974.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767794517542,0.010879,91988.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767794517738,0.010879,91988.0,91965.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794517947,0.010878,91991.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794518137,0.09248,91990.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794518846,0.09248,91989.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794519036,0.09064695,91988.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794519243,0.09064695,91988.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794519439,0.010875,92020.0,91962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794519440,0.09064695,92000.0,91977.0,0.02189109]
["bitfinex-derivatives","BTCF0:USTF0",1767794519644,0.09064695,92006.0,91984.0,0.02189109]
["bitfinex-derivatives","BTCF0:USTF0",1767794519854,0.10152395,92006.0,91981.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767794520051,0.09064695,92006.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767794520245,0.09064695,92006.0,91984.0,0.02436705]
["bitfinex-derivatives","BTCF0:USTF0",1767794520451,0.09248,92005.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794520747,0.09064695,92006.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794520940,0.09878898,92011.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767794521140,0.09878898,92011.0,91990.0,0.12772505]
["bitfinex-derivatives","BTCF0:USTF0",1767794521340,0.09878898,92011.0,91991.0,0.02436705]
["bitfinex-derivatives","BTCF0:USTF0",1767794521540,0.09878898,92011.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767794521746,0.09625541,92002.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794521947,0.09549895,92000.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794522654,0.09549895,92000.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794522852,0.09549895,91998.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794523446,0.09248,92013.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794523447,0.09549895,91994.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794523744,0.09549895,91994.0,91969.0,0.10264367]
["bitfinex-derivatives","BTCF0:USTF0",1767794523745,0.09549895,91989.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794523951,0.09549895,91989.0,91967.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1767794524149,0.09549895,91989.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794524647,0.09549895,91998.0,91974.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794524851,0.09248,91997.0,91973.0,0.12932602]
["bitfinex-derivatives","BTCF0:USTF0",1767794525051,0.09549895,91996.0,91973.0,0.11844602]
["bitfinex-derivatives","BTCF0:USTF0",1767794525252,0.00285303,91995.0,91973.0,0.11844602]
["bitfinex-derivatives","BTCF0:USTF0",1767794525448,0.00285303,91983.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794525656,0.09835198,91979.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794525849,0.00285303,91978.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794526051,0.09549895,91986.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794526553,0.00257838,91985.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794527056,0.09807733,91984.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794527357,0.09549895,91984.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794527652,0.00228934,91988.0,91965.0,0.11916335]
["bitfinex-derivatives","BTCF0:USTF0",1767794527853,0.09549895,91990.0,91973.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794528053,0.09549895,91990.0,91969.0,0.11844602]
["bitfinex-derivatives","BTCF0:USTF0",1767794528659,0.09757637,91995.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794528845,0.09248,91994.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794529043,0.09248,91994.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794529344,0.09248,91994.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794530353,0.00344041,92000.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794530557,0.00344041,91999.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794530757,0.19141936,91999.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794530949,0.00344041,91998.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767794531147,0.00344041,91998.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794531148,0.09864746,91993.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794531346,0.09864746,91995.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794531547,0.09549895,91993.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794531855,0.00314851,91994.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794532357,0.00314851,91994.0,91977.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767794533841,0.00314851,91994.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794534245,0.0027492,91986.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794534447,0.0027492,91983.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767794534655,0.0027492,91983.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794534962,0.0027492,91983.0,91970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794535152,0.00245959,91980.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767794535357,0.00245959,91980.0,91961.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794535358,0.00245959,91975.0,91960.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794535750,0.00245959,91980.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767794535960,0.00245959,91979.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767794536161,0.09549895,91980.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767794536368,0.09642096,91976.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767794536562,0.09642096,91975.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794536767,0.00092201,91972.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794537064,0.00092201,91972.0,91958.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794537556,0.00063848,91969.0,91954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794538051,0.00063848,91972.0,91954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794538455,0.10637995,91970.0,91954.0,0.0921241]
["bitfinex-derivatives","BTCF0:USTF0",1767794538758,0.10637995,91970.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767794539065,0.09549895,91968.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767794539360,0.09549895,91963.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767794539556,0.010882,91958.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767794539762,0.10638195,91955.0,91938.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794539958,0.09549895,91955.0,91938.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794540362,0.18797895,91967.0,91944.0,0.11844602]
["bitfinex-derivatives","BTCF0:USTF0",1767794540656,0.09248,91966.0,91946.0,0.02668335]
["bitfinex-derivatives","BTCF0:USTF0",1767794540855,0.09248,91966.0,91946.0,0.11844602]
["bitfinex-derivatives","BTCF0:USTF0",1767794541055,0.09248,91966.0,91940.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767794541056,0.09549895,91965.0,91942.0,0.02668335]
["bitfinex-derivatives","BTCF0:USTF0",1767794541359,0.09549895,91965.0,91940.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794541360,0.09549895,91965.0,91940.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794541563,0.09549895,91962.0,91940.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767794541862,0.09549895,91962.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767794542046,0.09549895,91954.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767794542248,0.09549895,91954.0,91931.0,0.11844602]
["bitfinex-derivatives","BTCF0:USTF0",1767794542461,0.09549895,91954.0,91932.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767794543052,0.09549895,91954.0,91932.0,0.11844602]
["bitfinex-derivatives","BTCF0:USTF0",1767794543251,0.09549895,91954.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767794543455,0.09549895,91948.0,91921.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767794543661,0.09549895,91940.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767794543859,0.09549895,91940.0,91916.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1767794545465,0.09252,91942.0,91916.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1767794545466,0.09252,91942.0,91921.0,0.02668335]
["bitfinex-derivatives","BTCF0:USTF0",1767794545658,0.09252,91942.0,91920.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794545659,0.18801895,91942.0,91920.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794545860,0.09549895,91941.0,91916.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1767794546254,0.09549895,91941.0,91916.0,0.12664579]
["bitfinex-derivatives","BTCF0:USTF0",1767794546458,0.10638295,91940.0,91916.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1767794547155,0.09549895,91940.0,91916.0,0.06156647]
["bitfinex-derivatives","BTCF0:USTF0",1767794547355,0.09549895,91938.0,91916.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1767794547665,0.09549895,91936.0,91916.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1767794548160,0.09549895,91934.0,91916.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1767794548362,0.09549895,91934.0,91919.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767794548564,0.10638595,91919.0,91891.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767794548762,0.09549895,91915.0,91890.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794549060,0.09549895,91913.0,91890.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794549462,0.09549895,91913.0,91885.0,0.13009435]
["bitfinex-derivatives","BTCF0:USTF0",1767794549760,0.00011727,91912.0,91891.0,0.03757335]
["bitfinex-derivatives","BTCF0:USTF0",1767794549969,0.010886,91926.0,91903.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794550152,0.103406,91925.0,91903.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794550353,0.09744,91939.0,91900.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794550354,0.0084357,91922.0,91900.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794550565,0.09549895,91923.0,91901.0,0.02668335]
["bitfinex-derivatives","BTCF0:USTF0",1767794550960,0.10393465,91923.0,91901.0,0.02668335]
["bitfinex-derivatives","BTCF0:USTF0",1767794551157,0.10393465,91923.0,91898.0,0.11844602]
["bitfinex-derivatives","BTCF0:USTF0",1767794551356,0.10344871,91928.0,91902.0,0.11844602]
["bitfinex-derivatives","BTCF0:USTF0",1767794551557,0.09252,91927.0,91903.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794552064,0.00764167,91926.0,91903.0,0.09176267]
["bitfinex-derivatives","BTCF0:USTF0",1767794552262,0.010886,91923.0,91900.0,0.11864858]
["bitfinex-derivatives","BTCF0:USTF0",1767794552764,0.0962869,91924.0,91900.0,0.11864858]
["bitfinex-derivatives","BTCF0:USTF0",1767794553367,0.10452169,91916.0,91897.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767794553567,0.10452169,91916.0,91898.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794553767,0.00823479,91926.0,91902.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794553965,0.00823479,91926.0,91897.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767794553966,0.09252,91925.0,91908.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794554174,0.09252,91926.0,91910.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794554469,0.00792575,91939.0,91915.0,0.11864858]
["bitfinex-derivatives","BTCF0:USTF0",1767794554665,0.01880975,91939.0,91916.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794554873,0.09256,91938.0,91916.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794555063,0.10048575,91938.0,91916.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794555362,0.0907734,91924.0,91900.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794555569,0.17765486,91940.0,91900.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794555570,0.0798874,91936.0,91911.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794555769,0.010885,91935.0,91911.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794556070,0.010885,91935.0,91908.0,0.02687022]
["bitfinex-derivatives","BTCF0:USTF0",1767794556071,0.0798874,91927.0,91904.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794556373,0.010887,91918.0,91904.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794556569,0.010887,91916.0,91904.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794556869,0.010887,91917.0,91904.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794557171,0.00208356,91915.0,91889.0,0.10484491]
["bitfinex-derivatives","BTCF0:USTF0",1767794557366,0.01297056,91915.0,91891.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794557964,0.010888,91912.0,91891.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794558268,0.00177114,91919.0,91892.0,0.02687022]
["bitfinex-derivatives","BTCF0:USTF0",1767794558466,0.00177114,91919.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794558467,0.010887,91919.0,91898.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794558672,0.103447,91919.0,91898.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794558973,0.09256,91923.0,91905.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794559158,0.09256,91923.0,91906.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794559472,0.010887,91922.0,91906.0,0.09172836]
["bitfinex-derivatives","BTCF0:USTF0",1767794559666,0.09256,91923.0,91900.0,0.02687022]
["bitfinex-derivatives","BTCF0:USTF0",1767794559970,0.010887,91917.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794560172,0.010887,91920.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794560471,0.00357881,91922.0,91898.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794560666,0.010886,91922.0,91900.0,0.02687022]
["bitfinex-derivatives","BTCF0:USTF0",1767794560868,0.31141016,92026.0,91900.0,0.02687022]
["bitfinex-derivatives","BTCF0:USTF0",1767794560869,0.00326142,91933.0,91909.0,0.02687022]
["bitfinex-derivatives","BTCF0:USTF0",1767794561070,0.010885,91934.0,91911.0,0.02687022]
["bitfinex-derivatives","BTCF0:USTF0",1767794561372,0.010885,91932.0,91912.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794561568,0.09256,91933.0,91912.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794561769,0.010884,91942.0,91918.0,0.11864858]
["bitfinex-derivatives","BTCF0:USTF0",1767794561974,0.00256895,91940.0,91919.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794562159,0.00256895,91938.0,91919.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794562364,0.010885,91933.0,91919.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794562675,0.17368749,91941.0,91912.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794562676,0.08338241,91935.0,91912.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794562871,0.00225492,91934.0,91912.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794563274,0.010886,91924.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794563473,0.010887,91922.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794563772,0.0017781,91929.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794564178,0.0017781,91929.0,91904.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794564476,0.010887,91916.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794564666,0.010887,91919.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794565170,0.00239354,91937.0,91913.0,0.02687022]
["bitfinex-derivatives","BTCF0:USTF0",1767794565369,0.09256,91936.0,91914.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794565674,0.09256,91935.0,91917.0,0.10266536]
["bitfinex-derivatives","BTCF0:USTF0",1767794566172,0.09256,91935.0,91917.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794566475,0.010885,91931.0,91917.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794566878,0.010885,91934.0,91917.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794567270,0.010885,91934.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794567271,0.09408542,91935.0,91912.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794567466,0.010886,91930.0,91914.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794567662,0.00152542,91934.0,91914.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794567866,0.010886,91927.0,91914.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794568277,0.09256,91935.0,91914.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794568278,0.010885,91933.0,91914.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794568463,0.010885,91933.0,91915.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794568664,0.09256,91935.0,91917.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794568873,0.010885,91936.0,91917.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794569071,0.103445,91936.0,91917.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794569276,0.010885,91934.0,91917.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794569474,0.0009391,91935.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794569776,0.010886,91926.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794569977,0.010886,91924.0,91911.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794570281,0.010886,91924.0,91911.0,0.18433836]
["bitfinex-derivatives","BTCF0:USTF0",1767794570477,0.010886,91922.0,91911.0,0.18433836]
["bitfinex-derivatives","BTCF0:USTF0",1767794570878,0.010886,91925.0,91911.0,0.18433836]
["bitfinex-derivatives","BTCF0:USTF0",1767794571180,0.010886,91923.0,91912.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794571570,0.0009391,91934.0,91912.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794571770,0.010884,91943.0,91932.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794571970,0.010884,91943.0,91932.0,0.18433836]
["bitfinex-derivatives","BTCF0:USTF0",1767794572278,0.010884,91941.0,91926.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794572669,0.010884,91939.0,91926.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794572874,0.010884,91939.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794573074,0.00227002,91944.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794573471,0.00227002,91944.0,91926.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794573675,0.00227002,91944.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794573886,0.0042702,91933.0,91913.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794574078,0.0042702,91932.0,91907.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794574277,0.010887,91915.0,91904.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1767794574486,0.0039505,91912.0,91890.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794574671,0.0148385,91905.0,91884.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794574975,0.0039505,91904.0,91861.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767794575176,0.18041738,91880.0,91852.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794575480,0.00058526,91867.0,91839.0,0.09185621]
["bitfinex-derivatives","BTCF0:USTF0",1767794575680,0.00058526,91870.0,91840.0,0.02687022]
["bitfinex-derivatives","BTCF0:USTF0",1767794575873,0.17502612,91872.0,91852.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794575874,0.09256,91872.0,91852.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794576073,0.010891,91883.0,91853.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794576074,0.08246612,91879.0,91853.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794576273,0.103451,91883.0,91839.0,0.09263785]
["bitfinex-derivatives","BTCF0:USTF0",1767794576274,0.09707845,91883.0,91856.0,0.11864858]
["bitfinex-derivatives","BTCF0:USTF0",1767794576476,0.09256,91883.0,91864.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794577281,0.00445486,91877.0,91847.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794577485,0.09256,91883.0,91861.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794578181,0.09256,91883.0,91862.0,0.11864858]
["bitfinex-derivatives","BTCF0:USTF0",1767794578383,0.09256,91883.0,91863.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794578884,0.00412731,91882.0,91857.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794579275,0.09256,91893.0,91877.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794579578,0.09256,91893.0,91871.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794579786,0.09256,91893.0,91872.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794579971,0.09256,91893.0,91877.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794580180,0.07332988,91892.0,91875.0,0.09177836]
["bitfinex-derivatives","BTCF0:USTF0",1767794580381,0.07332988,91892.0,91840.0,0.02780362]
["bitfinex-derivatives","BTCF0:USTF0",1767794580382,0.09446143,91875.0,91840.0,0.02780362]
["bitfinex-derivatives","BTCF0:USTF0",1767794580677,0.010887,91915.0,91840.0,0.02780362]
["bitfinex-derivatives","BTCF0:USTF0",1767794580678,0.09446143,91882.0,91842.0,0.02780362]
["bitfinex-derivatives","BTCF0:USTF0",1767794580877,0.010891,91884.0,91844.0,0.02780362]
["bitfinex-derivatives","BTCF0:USTF0",1767794581079,0.10535243,91881.0,91844.0,0.02780362]
["bitfinex-derivatives","BTCF0:USTF0",1767794581271,0.09446143,91867.0,91843.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794581476,0.010893,91865.0,91835.0,0.12040362]
["bitfinex-derivatives","BTCF0:USTF0",1767794581774,0.0926,91866.0,91839.0,0.02788147]
["bitfinex-derivatives","BTCF0:USTF0",1767794581975,0.010892,91879.0,91839.0,0.02788147]
["bitfinex-derivatives","BTCF0:USTF0",1767794581976,0.0926,91865.0,91839.0,0.02788147]
["bitfinex-derivatives","BTCF0:USTF0",1767794582176,0.0926,91864.0,91839.0,0.02788147]
["bitfinex-derivatives","BTCF0:USTF0",1767794582382,0.0926,91864.0,91845.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794582580,0.0926,91864.0,91847.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794582780,0.0926,91864.0,91839.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767794582979,0.0926,91864.0,91844.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794583174,0.0926,91864.0,91840.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794583486,0.103493,91864.0,91842.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794583983,0.11053796,91857.0,91839.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767794584181,0.010895,91851.0,91839.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767794584381,0.19874627,91857.0,91833.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794584582,0.09525227,91849.0,91826.0,0.02185852]
["bitfinex-derivatives","BTCF0:USTF0",1767794584884,0.09525227,91856.0,91819.0,0.103499]
["bitfinex-derivatives","BTCF0:USTF0",1767794585084,0.0926,91855.0,91830.0,0.17765486]
["bitfinex-derivatives","BTCF0:USTF0",1767794585382,7.785e-05,91854.0,91830.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794585882,7.785e-05,91854.0,91830.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1767794586292,7.785e-05,91854.0,91831.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794586586,7.785e-05,91854.0,91832.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794586896,7.785e-05,91854.0,91830.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794586897,7.785e-05,91854.0,91834.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794587186,0.10614427,91872.0,91848.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794587376,0.10614427,91872.0,91849.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794587586,0.0926,91871.0,91855.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794587785,0.0926,91870.0,91855.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794588093,0.0926,91869.0,91847.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794588291,0.0926,91868.0,91851.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794588786,0.010893,91867.0,91851.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794588983,0.010893,91867.0,91831.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794588984,0.125102,91852.0,91831.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794589287,0.0926,91853.0,91831.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794589491,0.103495,91853.0,91834.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794589693,0.010896,91838.0,91823.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794589882,0.010896,91838.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794589883,0.010896,91838.0,91816.0,0.02112575]
["bitfinex-derivatives","BTCF0:USTF0",1767794590186,0.09525227,91845.0,91824.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1767794590491,0.0926,91849.0,91824.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767794590690,0.0926,91851.0,91820.0,0.18855386]
["bitfinex-derivatives","BTCF0:USTF0",1767794590882,0.010895,91854.0,91820.0,0.18855386]
["bitfinex-derivatives","BTCF0:USTF0",1767794591082,0.0926,91853.0,91824.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767794591589,0.0926,91853.0,91823.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794592392,0.010894,91858.0,91839.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794592694,0.0926,91856.0,91840.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794592988,0.010894,91863.0,91840.0,0.0971348]
["bitfinex-derivatives","BTCF0:USTF0",1767794593195,0.0926,91862.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794593395,0.010893,91864.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794593597,0.0926,91861.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794593799,0.010893,91864.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794594093,0.0926,91863.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794594289,0.010894,91862.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794594885,0.010894,91862.0,91846.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794595088,0.0926,91866.0,91851.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794595400,0.010893,91866.0,91851.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794595797,0.010894,91860.0,91842.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794596097,0.010893,91864.0,91845.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794596404,0.010893,91868.0,91847.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794596586,0.103533,91868.0,91852.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794596782,0.010892,91872.0,91853.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794596988,0.02984973,91880.0,91853.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794596989,0.010893,91870.0,91853.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794597294,0.010893,91866.0,91849.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794597495,0.010893,91863.0,91846.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794598593,0.010894,91856.0,91842.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794598803,0.010894,91856.0,91839.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794599189,0.125102,91864.0,91839.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794599190,0.010895,91851.0,91839.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794599696,0.010894,91856.0,91839.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794599895,0.010895,91853.0,91839.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794600098,0.010895,91850.0,91832.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794600290,0.010895,91847.0,91832.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794600490,0.09525227,91854.0,91832.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794600697,0.010896,91843.0,91825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767794601000,0.010895,91847.0,91829.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794601200,0.010895,91851.0,91829.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794601403,0.09264,91854.0,91841.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794601902,0.010895,91853.0,91834.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794602093,0.010895,91853.0,91835.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794603106,0.010894,91857.0,91839.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794603306,0.010895,91854.0,91841.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794603797,0.010894,91858.0,91843.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794604005,0.125102,91862.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794604206,0.010895,91851.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794604500,0.00871845,91851.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794604699,0.125102,91862.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794605204,0.010895,91852.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794606307,0.217742,91866.0,91841.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794606505,0.010894,91855.0,91841.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794607009,0.010894,91858.0,91842.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794607209,0.0001633,91863.0,91843.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767794607412,0.0001633,91863.0,91847.0,0.0971848]
["bitfinex-derivatives","BTCF0:USTF0",1767794607708,0.0001633,91863.0,91847.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767794608014,0.010894,91859.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794608310,0.010894,91859.0,91839.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794608521,0.010894,91862.0,91841.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794609209,0.010894,91862.0,91842.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794609714,0.010894,91859.0,91842.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794610104,0.010894,91859.0,91842.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794610306,0.010894,91859.0,91843.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794610810,0.0110573,91863.0,91846.0,0.12708055]
["bitfinex-derivatives","BTCF0:USTF0",1767794611012,0.0001633,91863.0,91847.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794611312,0.09264,91870.0,91856.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794611511,0.010893,91866.0,91850.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794612809,0.00871716,91866.0,91850.0,0.02989575]
["bitfinex-derivatives","BTCF0:USTF0",1767794613412,0.010893,91869.0,91852.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794613916,0.09264,91870.0,91854.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794614214,0.09031521,91861.0,91837.0,0.12589364]
["bitfinex-derivatives","BTCF0:USTF0",1767794614409,0.010894,91859.0,91838.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794614605,0.010894,91857.0,91838.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794614911,0.010894,91858.0,91838.0,0.04414964]
["bitfinex-derivatives","BTCF0:USTF0",1767794615117,0.010894,91858.0,91840.0,0.04414964]
["bitfinex-derivatives","BTCF0:USTF0",1767794615716,0.010894,91858.0,91840.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794616103,0.010894,91856.0,91840.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794617908,0.010894,91856.0,91840.0,0.1305881]
["bitfinex-derivatives","BTCF0:USTF0",1767794618114,0.010894,91856.0,91839.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794618518,0.09031521,91861.0,91839.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794618820,0.09031521,91860.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767794619219,0.09031521,91860.0,91841.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794619519,0.010895,91851.0,91841.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794619821,0.010894,91858.0,91841.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794620118,0.0305074,91861.0,91850.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794620119,0.010894,91861.0,91850.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794620415,0.09264,91860.0,91850.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794620601,0.010893,91864.0,91852.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794620803,0.010893,91868.0,91853.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794621003,0.09264,91870.0,91853.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794621205,0.010893,91864.0,91848.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794621410,0.010894,91862.0,91848.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794621924,0.09031521,91869.0,91845.0,0.10822946]
["bitfinex-derivatives","BTCF0:USTF0",1767794621925,0.09031521,91869.0,91845.0,0.09733446]
["bitfinex-derivatives","BTCF0:USTF0",1767794622123,0.010894,91859.0,91845.0,0.09733446]
["bitfinex-derivatives","BTCF0:USTF0",1767794622319,0.010894,91859.0,91841.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794622518,0.010894,91862.0,91841.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1767794622823,0.12082261,91863.0,91841.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794623020,0.010895,91852.0,91841.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794623608,0.09031521,91850.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767794623817,0.09031521,91850.0,91823.0,0.12589364]
["bitfinex-derivatives","BTCF0:USTF0",1767794623818,0.0001633,91856.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767794624020,0.0928033,91856.0,91839.0,0.1305881]
["bitfinex-derivatives","BTCF0:USTF0",1767794624212,0.0001633,91856.0,91842.0,0.09733446]
["bitfinex-derivatives","BTCF0:USTF0",1767794624408,0.0001633,91856.0,91824.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767794624409,0.010894,91862.0,91843.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767794624619,0.010894,91862.0,91840.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794624620,0.09031521,91862.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767794624821,0.010894,91861.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767794625217,0.010894,91861.0,91839.0,0.13678964]
["bitfinex-derivatives","BTCF0:USTF0",1767794625514,0.010892,91874.0,91839.0,0.13678964]
["bitfinex-derivatives","BTCF0:USTF0",1767794625515,0.09031521,91869.0,91840.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794625723,0.010893,91865.0,91846.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794625917,0.010893,91865.0,91846.0,0.04414864]
["bitfinex-derivatives","BTCF0:USTF0",1767794626118,0.05893846,91889.0,91852.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794626119,0.010893,91868.0,91852.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794626320,0.010893,91868.0,91854.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794626718,0.0305074,91877.0,91854.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794626923,0.09031521,91878.0,91855.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794626924,0.010893,91871.0,91855.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794627421,0.010893,91869.0,91850.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794627616,0.010893,91869.0,91852.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794627816,0.010891,91882.0,91856.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794627817,0.09031521,91881.0,91856.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794628016,0.09264,91880.0,91856.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794628216,0.010892,91876.0,91856.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794628422,0.18295521,91880.0,91855.0,0.09733446]
["bitfinex-derivatives","BTCF0:USTF0",1767794628423,0.09264,91875.0,91858.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794628622,0.09264,91875.0,91859.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794628820,0.010892,91875.0,91859.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794629022,0.09264,91875.0,91859.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794629320,0.010892,91878.0,91859.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794629521,0.010892,91876.0,91859.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794629724,0.09264,91877.0,91859.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1767794629926,0.09031521,91892.0,91868.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794630118,0.010891,91888.0,91868.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794630425,0.09264,91887.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767794630626,0.103531,91887.0,91868.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794630923,0.09031521,91891.0,91871.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794631224,0.09031521,91891.0,91862.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767794631225,0.09264,91895.0,91879.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794631435,0.09031521,91897.0,91881.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794631822,0.09264,91900.0,91881.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794632128,0.09264,91900.0,91878.0,0.04430894]
["bitfinex-derivatives","BTCF0:USTF0",1767794632422,0.10120321,91905.0,91883.0,0.04414464]
["bitfinex-derivatives","BTCF0:USTF0",1767794632626,0.09264,91904.0,91883.0,0.04414464]
["bitfinex-derivatives","BTCF0:USTF0",1767794632924,0.010888,91911.0,91888.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794633229,0.09031521,91911.0,91889.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794633424,0.09264,91913.0,91896.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794633737,0.010886,91923.0,91898.0,0.04414264]
["bitfinex-derivatives","BTCF0:USTF0",1767794633941,0.010886,91923.0,91899.0,0.1305881]
["bitfinex-derivatives","BTCF0:USTF0",1767794634237,0.103526,91923.0,91901.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794634422,0.09031521,91925.0,91904.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794634818,0.10120121,91925.0,91904.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794635721,0.09031521,91925.0,91904.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794635928,0.09264,91926.0,91905.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794636125,0.09264,91926.0,91906.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794636427,0.09031521,91931.0,91907.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794636630,0.10120021,91931.0,91908.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794636838,0.09031521,91930.0,91907.0,0.18993446]
["bitfinex-derivatives","BTCF0:USTF0",1767794637025,0.09031521,91926.0,91907.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794637219,0.09031521,91925.0,91907.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794637631,0.09031521,91918.0,91902.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794637821,0.09031521,91914.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794638630,0.010885,91936.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794638631,0.09031521,91922.0,91897.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794638831,0.0926,91921.0,91897.0,0.04414264]
["bitfinex-derivatives","BTCF0:USTF0",1767794639133,0.0926,91921.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794639336,0.0926,91921.0,91899.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1767794639525,0.13170961,91920.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794639830,0.09031521,91917.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794640732,0.0909642,91910.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794640932,0.0909642,91910.0,91889.0,0.0298977]
["bitfinex-derivatives","BTCF0:USTF0",1767794641136,0.0909642,91910.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794641430,0.0909642,91910.0,91891.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794641624,0.0909642,91916.0,91896.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794641826,0.0926,91921.0,91898.0,0.1281529]
["bitfinex-derivatives","BTCF0:USTF0",1767794642024,0.09876242,91930.0,91907.0,0.04068433]
["bitfinex-derivatives","BTCF0:USTF0",1767794642225,0.0926,91929.0,91907.0,0.04068433]
["bitfinex-derivatives","BTCF0:USTF0",1767794642431,0.010885,91933.0,91910.0,0.1390409]
["bitfinex-derivatives","BTCF0:USTF0",1767794642718,0.12828078,91926.0,91906.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794642923,0.09876242,91925.0,91903.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1767794643720,0.0926,91931.0,91906.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794643925,0.19136242,91931.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794644127,0.010885,91934.0,91911.0,0.1390409]
["bitfinex-derivatives","BTCF0:USTF0",1767794644434,0.103485,91934.0,91911.0,0.1390409]
["bitfinex-derivatives","BTCF0:USTF0",1767794644627,0.09876242,91933.0,91911.0,0.1281529]
["bitfinex-derivatives","BTCF0:USTF0",1767794644828,0.010885,91932.0,91911.0,0.1281529]
["bitfinex-derivatives","BTCF0:USTF0",1767794645135,0.09876242,91933.0,91911.0,0.09835657]
["bitfinex-derivatives","BTCF0:USTF0",1767794645338,0.09876242,91933.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794645534,0.09876242,91933.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767794645735,0.10964742,91933.0,91908.0,0.04068433]
["bitfinex-derivatives","BTCF0:USTF0",1767794646041,0.010886,91930.0,91908.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794646229,0.010886,91928.0,91908.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794646432,0.10964842,91928.0,91905.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794646928,0.010886,91926.0,91905.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794647137,0.09876242,91928.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794647329,0.09876242,91928.0,91906.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794647930,0.09876242,91928.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794648328,0.010886,91930.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794648534,0.010886,91928.0,91909.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794648944,0.010885,91931.0,91910.0,0.09835657]
["bitfinex-derivatives","BTCF0:USTF0",1767794649231,0.10964842,91929.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794649743,0.010885,91932.0,91912.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794649945,0.02951836,91945.0,91921.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794650144,0.010884,91941.0,91922.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794650336,0.010885,91938.0,91921.0,0.09835657]
["bitfinex-derivatives","BTCF0:USTF0",1767794650843,0.010885,91936.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794651538,0.010884,91939.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794652344,0.13916578,91933.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794652530,0.09876242,91933.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794653039,0.010885,91937.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794653232,0.09876242,91936.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794653427,0.010885,91933.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794653632,0.09876242,91936.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794654739,0.010885,91935.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794654939,0.09876242,91936.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794657343,0.09876242,91942.0,91922.0,0.02995954]
["bitfinex-derivatives","BTCF0:USTF0",1767794657543,0.09876242,91941.0,91923.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767794657742,0.09876242,91941.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794658138,0.09876242,91939.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794658446,0.2003,91952.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794658447,0.09876242,91942.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794659344,0.010884,91943.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794659345,0.02951836,91947.0,91924.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794659734,0.09876242,91946.0,91924.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794659939,0.09876242,91946.0,91924.0,0.04068233]
["bitfinex-derivatives","BTCF0:USTF0",1767794660135,0.13916478,91945.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794660342,0.09876242,91944.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794660736,0.010884,91940.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794660938,0.010884,91943.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794661146,0.09876242,91942.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1767794662149,0.09876242,91942.0,91923.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767794662641,0.12828078,91942.0,91923.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767794663145,0.09876242,91942.0,91923.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767794663351,0.010883,91950.0,91929.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794663552,0.09876242,91942.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794663960,0.10964642,91947.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794664251,0.09876242,91944.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794664753,0.09876242,91944.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767794665746,0.09876242,91944.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794665946,0.010883,91948.0,91927.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1767794666154,0.010883,91949.0,91927.0,0.12235633]
["bitfinex-derivatives","BTCF0:USTF0",1767794666352,0.010883,91949.0,91928.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794666553,0.010883,91949.0,91929.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794666753,0.010884,91947.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767794666951,0.09876242,91946.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794667153,0.09876242,91946.0,91927.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1767794667851,0.10964642,91945.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794668050,0.09876242,91940.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794669151,0.09876242,91939.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794669655,0.09876242,91938.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794669955,0.09876242,91937.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794670150,0.010885,91936.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794670458,0.09876242,91937.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794671057,0.00163384,91932.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794671352,0.00163384,91932.0,91912.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1767794671353,0.010886,91927.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794671559,0.010886,91927.0,91907.0,0.1281529]
["bitfinex-derivatives","BTCF0:USTF0",1767794671560,0.09876242,91929.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794671946,0.00163384,91921.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794672149,0.09876242,91929.0,91916.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767794672551,0.09876242,91929.0,91913.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767794672855,0.09876242,91929.0,91915.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767794673459,0.09876242,91929.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794673460,0.12412268,91929.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794673763,0.09882066,91928.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794674359,0.09882066,91927.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794674657,0.09882066,91926.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794676462,0.09882066,91925.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794676658,0.09882066,91924.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794676854,0.09882066,91916.0,91893.0,0.0257679]
["bitfinex-derivatives","BTCF0:USTF0",1767794677153,0.09882066,91908.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794677361,0.02530202,91914.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794677554,0.02312618,91914.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794677958,0.02312618,91914.0,91896.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794678265,0.10970766,91918.0,91896.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794678456,0.09882066,91918.0,91898.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794680062,0.09882066,91924.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767794680267,0.010886,91926.0,91906.0,0.0257679]
["bitfinex-derivatives","BTCF0:USTF0",1767794680562,0.09882066,91913.0,91904.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794680755,0.09882066,91913.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794681157,0.09882066,91913.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794681362,0.09882066,91913.0,91897.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794681754,0.09882066,91913.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794682356,0.09882066,91913.0,91896.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1767794682866,0.09882066,91913.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794685465,0.09882066,91912.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794686971,0.09882066,91912.0,91897.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794687960,0.02530202,91917.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794688368,0.02530202,91917.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794689272,0.02530202,91917.0,91900.0,0.14228414]
["bitfinex-derivatives","BTCF0:USTF0",1767794689273,0.09882066,91918.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794689462,0.09256,91925.0,91907.0,0.16805204]
["bitfinex-derivatives","BTCF0:USTF0",1767794689658,0.10970666,91927.0,91910.0,0.14228414]
["bitfinex-derivatives","BTCF0:USTF0",1767794689864,0.10970666,91927.0,91879.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794689865,0.09882066,91909.0,91893.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794690067,0.02530202,91914.0,91893.0,0.1292179]
["bitfinex-derivatives","BTCF0:USTF0",1767794690263,0.10970766,91915.0,91894.0,0.0257679]
["bitfinex-derivatives","BTCF0:USTF0",1767794690569,0.10970766,91915.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794690764,0.09882066,91915.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794690973,0.010888,91911.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794693069,0.12412268,91915.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794693268,0.010889,91899.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794693465,0.02530202,91890.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794693668,0.10971166,91886.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794693867,0.010891,91882.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794694066,0.09882066,91884.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794697374,0.010891,91886.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794697375,0.01089,91890.0,91873.0,0.0257679]
["bitfinex-derivatives","BTCF0:USTF0",1767794697575,0.09256,91895.0,91876.0,0.0257679]
["bitfinex-derivatives","BTCF0:USTF0",1767794697768,0.09882066,91894.0,91870.0,0.1183279]
["bitfinex-derivatives","BTCF0:USTF0",1767794697963,0.09882066,91894.0,91871.0,0.0257679]
["bitfinex-derivatives","BTCF0:USTF0",1767794698273,0.09882066,91891.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794698473,0.010891,91881.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794698874,0.10971166,91881.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794699080,0.09882066,91881.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767794699875,0.010891,91881.0,91860.0,0.0257679]
["bitfinex-derivatives","BTCF0:USTF0",1767794700076,0.09882066,91884.0,91865.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767794700275,0.10971066,91890.0,91869.0,0.0257679]
["bitfinex-derivatives","BTCF0:USTF0",1767794700476,0.010891,91888.0,91870.0,0.0239895]
["bitfinex-derivatives","BTCF0:USTF0",1767794701080,0.010891,91885.0,91867.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767794701281,0.010891,91885.0,91867.0,0.0348825]
["bitfinex-derivatives","BTCF0:USTF0",1767794701678,0.010889,91899.0,91879.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794701879,0.0926,91898.0,91883.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794702073,0.0926,91899.0,91881.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794702474,0.010888,91906.0,91889.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794702475,0.0926,91906.0,91889.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794702871,0.0926,91907.0,91889.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794703076,0.09167361,91908.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794703279,0.19516161,91908.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794703587,0.09167361,91906.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794703791,0.10256161,91906.0,91883.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794703972,0.10256361,91896.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794704178,0.09167361,91893.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794704680,0.09167361,91893.0,91861.0,0.493734]
["bitfinex-derivatives","BTCF0:USTF0",1767794704681,0.09167361,91889.0,91865.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794704881,0.09167361,91887.0,91868.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767794705087,0.0926,91895.0,91866.0,0.11620221]
["bitfinex-derivatives","BTCF0:USTF0",1767794705386,0.09167361,91890.0,91866.0,0.01820929]
["bitfinex-derivatives","BTCF0:USTF0",1767794705681,0.09167361,91888.0,91871.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794705882,0.11513357,91894.0,91866.0,0.11620221]
["bitfinex-derivatives","BTCF0:USTF0",1767794706083,0.0926,91895.0,91874.0,0.10888492]
["bitfinex-derivatives","BTCF0:USTF0",1767794706287,0.10349,91895.0,91874.0,0.09799292]
["bitfinex-derivatives","BTCF0:USTF0",1767794706484,0.09167361,91887.0,91866.0,0.12709521]
["bitfinex-derivatives","BTCF0:USTF0",1767794706982,0.09167361,91886.0,91866.0,0.02910229]
["bitfinex-derivatives","BTCF0:USTF0",1767794707182,0.11513357,91886.0,91866.0,0.02910229]
["bitfinex-derivatives","BTCF0:USTF0",1767794707385,0.11513357,91911.0,91885.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794707583,0.010888,91906.0,91885.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794708083,0.11513357,91905.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794708284,0.09167361,91903.0,91883.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794708492,0.02345996,91895.0,91870.0,0.17785247]
["bitfinex-derivatives","BTCF0:USTF0",1767794708684,0.09167361,91892.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794709008,0.02345996,91899.0,91880.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794709292,0.11513357,91899.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794709496,0.11513357,91899.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794709682,0.09167361,91906.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794709887,0.09167361,91906.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794710585,0.09167361,91906.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794710994,0.0926,91909.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794711194,0.0926,91911.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794711489,0.09167361,91913.0,91891.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794711794,0.18427361,91913.0,91897.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794712476,0.18427361,91913.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794712683,0.02345996,91910.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794712879,0.09167361,91909.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794713183,0.0926,91913.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794713184,0.03434796,91906.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794713386,0.11513357,91902.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794713690,0.09167361,91902.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794714392,0.0926,91906.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794714590,0.0926,91906.0,91889.0,0.02590284]
["bitfinex-derivatives","BTCF0:USTF0",1767794714591,0.0926,91914.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794714796,0.0926,91914.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794714991,0.11513357,91913.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794715294,0.02345996,91909.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794715494,0.09167361,91905.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794716089,0.11513357,91912.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794716391,0.010884,91944.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794716392,0.09167361,91919.0,91896.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794716692,0.18427361,91919.0,91896.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794716894,0.19516061,91919.0,91896.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794717083,0.010887,91916.0,91896.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794717488,0.010888,91913.0,91896.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794717890,0.010888,91911.0,91895.0,0.19059292]
["bitfinex-derivatives","BTCF0:USTF0",1767794718486,0.010888,91907.0,91895.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794718687,0.010888,91907.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794718893,0.010888,91910.0,91891.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794719087,0.010888,91913.0,91894.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794719397,0.010887,91917.0,91897.0,0.12171921]
["bitfinex-derivatives","BTCF0:USTF0",1767794719596,0.010887,91914.0,91898.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794719785,0.010887,91914.0,91897.0,0.09799292]
["bitfinex-derivatives","BTCF0:USTF0",1767794719983,0.010887,91917.0,91897.0,0.09799292]
["bitfinex-derivatives","BTCF0:USTF0",1767794720187,0.010887,91921.0,91900.0,0.20157876]
["bitfinex-derivatives","BTCF0:USTF0",1767794720394,0.0926,91924.0,91900.0,0.39217168]
["bitfinex-derivatives","BTCF0:USTF0",1767794720590,0.010887,91915.0,91900.0,0.21431921]
["bitfinex-derivatives","BTCF0:USTF0",1767794720898,0.09167361,91919.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794721399,0.010888,91912.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794721594,0.010888,91906.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794721796,0.09167361,91906.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794722000,0.010888,91907.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794722185,0.010888,91910.0,91892.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794723506,0.09167361,91913.0,91892.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794723799,0.010888,91909.0,91892.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794724006,0.010888,91907.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794724796,0.010888,91910.0,91891.0,0.09799292]
["bitfinex-derivatives","BTCF0:USTF0",1767794724999,0.09167361,91913.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794725191,0.010888,91906.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794725394,0.09167361,91913.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794725395,0.010888,91909.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794725594,0.010888,91909.0,91889.0,0.02590284]
["bitfinex-derivatives","BTCF0:USTF0",1767794725802,0.010888,91912.0,91889.0,0.03679284]
["bitfinex-derivatives","BTCF0:USTF0",1767794725992,0.11513357,91919.0,91895.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794726197,0.09167361,91919.0,91897.0,0.12171921]
["bitfinex-derivatives","BTCF0:USTF0",1767794726399,0.010887,91917.0,91898.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794727191,0.010887,91917.0,91898.0,0.11632629]
["bitfinex-derivatives","BTCF0:USTF0",1767794727493,0.010887,91915.0,91898.0,0.11632629]
["bitfinex-derivatives","BTCF0:USTF0",1767794727797,0.010887,91915.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794728000,0.010888,91913.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794728701,0.010888,91911.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794729391,0.010887,91914.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794731106,0.09167361,91919.0,91899.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794731308,0.010888,91912.0,91899.0,0.02372629]
["bitfinex-derivatives","BTCF0:USTF0",1767794731599,0.010888,91912.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794732509,0.010888,91910.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794732799,0.12021975,91906.0,91897.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794732995,0.010889,91903.0,91897.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794733201,0.010888,91906.0,91897.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794733902,0.010888,91906.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794734206,0.09615964,91905.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794734402,0.09615964,91904.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794734707,0.09615964,91903.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794735112,0.10704864,91903.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794735299,0.010889,91901.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794736508,0.010889,91901.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794736703,0.09615964,91903.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794736907,0.010889,91899.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767794737712,0.12021975,91893.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767794737909,0.12021975,91893.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794737910,0.09615964,91888.0,91872.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794738211,0.09615964,91888.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794738212,0.0926,91897.0,91880.0,0.02429992]
["bitfinex-derivatives","BTCF0:USTF0",1767794738403,0.0926,91899.0,91885.0,0.02429992]
["bitfinex-derivatives","BTCF0:USTF0",1767794738608,0.0926,91899.0,91884.0,0.10147406]
["bitfinex-derivatives","BTCF0:USTF0",1767794738809,0.0926,91899.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794739024,0.0926,91899.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794739203,0.103489,91899.0,91880.0,0.02429992]
["bitfinex-derivatives","BTCF0:USTF0",1767794739509,0.0926,91899.0,91881.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794741202,0.010889,91898.0,91877.0,0.09058306]
["bitfinex-derivatives","BTCF0:USTF0",1767794741813,0.0926,91899.0,91877.0,0.09058306]
["bitfinex-derivatives","BTCF0:USTF0",1767794742007,0.010889,91898.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794743303,0.010889,91898.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794743513,0.0926,91899.0,91880.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794744012,0.0926,91899.0,91880.0,0.03519092]
["bitfinex-derivatives","BTCF0:USTF0",1767794745113,0.103489,91899.0,91880.0,0.03519092]
["bitfinex-derivatives","BTCF0:USTF0",1767794745313,0.103489,91899.0,91881.0,0.02429992]
["bitfinex-derivatives","BTCF0:USTF0",1767794745518,0.19964864,91899.0,91880.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794745814,0.13110975,91893.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794747121,0.13110975,91893.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794747311,0.12021975,91893.0,91875.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1767794747520,0.02406011,91898.0,91879.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794747718,0.09615964,91898.0,91879.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794747923,0.12021975,91898.0,91879.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794748112,0.13110875,91897.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794748617,0.13110875,91897.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794749418,0.13110975,91895.0,91875.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1767794751020,0.13110975,91895.0,91877.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794751715,0.12021975,91894.0,91877.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794751922,0.13110975,91893.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794752122,0.09615964,91893.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794754323,0.09615964,91893.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767794754724,0.09615964,91893.0,91880.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794754920,0.02406011,91903.0,91881.0,0.02429992]
["bitfinex-derivatives","BTCF0:USTF0",1767794755123,0.09615964,91905.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794755332,0.0926,91904.0,91884.0,0.02429992]
["bitfinex-derivatives","BTCF0:USTF0",1767794756014,0.09615964,91911.0,91890.0,0.02429992]
["bitfinex-derivatives","BTCF0:USTF0",1767794756218,0.18875964,91917.0,91900.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794756423,0.12021975,91916.0,91897.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767794756728,0.12021975,91910.0,91889.0,0.11488298]
["bitfinex-derivatives","BTCF0:USTF0",1767794757930,0.09615964,91908.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794758125,0.09615964,91908.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794758925,0.09615964,91908.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794759929,0.09615964,91908.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794760125,0.09615964,91908.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794761531,0.09615964,91908.0,91889.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767794761730,0.11360472,91895.0,91880.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767794761930,0.09178004,91890.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794762133,0.11360472,91885.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794762330,0.11360472,91885.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767794762331,0.11360472,91885.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794763733,0.11360472,91883.0,91864.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767794763938,0.11360472,91882.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794765036,0.11360472,91882.0,91866.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1767794765833,0.11360472,91882.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794766036,0.11360472,91874.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794766344,0.11867107,91865.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794766741,0.09487258,91865.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794766944,0.09487258,91865.0,91852.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1767794767646,0.09487258,91863.0,91850.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1767794767942,0.09487258,91862.0,91850.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1767794768344,0.11867107,91861.0,91850.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1767794768541,0.11867107,91860.0,91850.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1767794768732,0.11867107,91859.0,91850.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1767794768939,0.02379849,91858.0,91850.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1767794769141,0.09487258,91859.0,91850.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1767794769739,0.09487258,91857.0,91845.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794769946,0.09487258,91856.0,91845.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794770244,0.11867107,91855.0,91845.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794770640,0.09487258,91848.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767794770846,0.09487258,91846.0,91833.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794771041,0.02379849,91844.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767794771242,0.11867107,91841.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767794771431,0.09487258,91841.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767794771636,0.11867107,91841.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767794772039,0.09487258,91839.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767794772235,0.09487258,91839.0,91819.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794772540,0.09487258,91832.0,91819.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794772742,0.09487258,91830.0,91819.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794773139,0.02379849,91814.0,91805.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767794773343,8.812e-05,91813.0,91799.0,0.02838019]
["bitfinex-derivatives","BTCF0:USTF0",1767794773739,0.0949607,91813.0,91799.0,0.02838019]
["bitfinex-derivatives","BTCF0:USTF0",1767794774639,0.0949607,91813.0,91784.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794774848,0.0949607,91813.0,91784.0,0.103503]
["bitfinex-derivatives","BTCF0:USTF0",1767794775148,0.0949607,91813.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794775448,0.10499282,91813.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794776053,0.10499282,91813.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794776248,0.10499282,91813.0,91784.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767794776249,0.0949607,91813.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794776451,8.812e-05,91813.0,91796.0,0.02461459]
["bitfinex-derivatives","BTCF0:USTF0",1767794776750,0.0949607,91813.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794776951,0.09487258,91809.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794777353,0.09487258,91809.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794777957,0.10710564,91805.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794778152,0.010896,91838.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794778153,0.09487258,91801.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794779253,0.09487258,91801.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794779450,0.010897,91830.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794779753,0.13956,91829.0,91789.0,0.02461459]
["bitfinex-derivatives","BTCF0:USTF0",1767794780052,0.010898,91823.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794780352,0.010898,91823.0,91787.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767794780353,0.010899,91813.0,91787.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767794780559,0.09276663,91812.0,91787.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767794780747,0.09276663,91812.0,91787.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1767794781148,0.00012663,91812.0,91790.0,0.03551659]
["bitfinex-derivatives","BTCF0:USTF0",1767794781345,0.09487258,91810.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794781540,0.00302485,91809.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794781753,0.09487258,91808.0,91788.0,0.02461459]
["bitfinex-derivatives","BTCF0:USTF0",1767794781948,0.09487258,91811.0,91788.0,0.02461459]
["bitfinex-derivatives","BTCF0:USTF0",1767794782144,0.09264,91810.0,91788.0,0.02461459]
["bitfinex-derivatives","BTCF0:USTF0",1767794782454,0.09762953,91809.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794782654,0.09762953,91809.0,91787.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767794782857,0.09762953,91809.0,91787.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1767794783551,0.09744463,91805.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794783751,0.09264,91810.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794783954,0.00012663,91812.0,91792.0,0.02461459]
["bitfinex-derivatives","BTCF0:USTF0",1767794784252,0.00012663,91812.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794784253,0.09487258,91780.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794784447,0.00230565,91796.0,91763.0,0.11755267]
["bitfinex-derivatives","BTCF0:USTF0",1767794784753,0.0001014,91795.0,91767.0,0.11755267]
["bitfinex-derivatives","BTCF0:USTF0",1767794784954,0.10577458,91794.0,91769.0,0.02461459]
["bitfinex-derivatives","BTCF0:USTF0",1767794785150,0.09487258,91794.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794785456,0.09487258,91794.0,91769.0,0.12845667]
["bitfinex-derivatives","BTCF0:USTF0",1767794785650,0.09791403,91792.0,91770.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767794785857,0.09487258,91790.0,91771.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767794786458,0.09487258,91790.0,91765.0,0.11755267]
["bitfinex-derivatives","BTCF0:USTF0",1767794786757,0.0001014,91795.0,91765.0,0.11755267]
["bitfinex-derivatives","BTCF0:USTF0",1767794786758,0.010903,91786.0,91768.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1767794787251,0.09487258,91779.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794787452,0.00136924,91785.0,91770.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794787453,0.010903,91783.0,91770.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794787857,0.00136924,91785.0,91756.0,0.09293808]
["bitfinex-derivatives","BTCF0:USTF0",1767794787858,0.09487258,91776.0,91760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794788054,0.09487258,91776.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794788243,0.010903,91779.0,91755.0,0.11755267]
["bitfinex-derivatives","BTCF0:USTF0",1767794788450,0.09487258,91771.0,91746.0,0.02461459]
["bitfinex-derivatives","BTCF0:USTF0",1767794788760,0.0008651,91762.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794788947,0.09573768,91769.0,91744.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794789148,0.09573768,91769.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794789358,0.0952567,91778.0,91751.0,0.09293808]
["bitfinex-derivatives","BTCF0:USTF0",1767794789559,0.0952567,91778.0,91764.0,0.00133082]
["bitfinex-derivatives","BTCF0:USTF0",1767794789752,0.09487258,91777.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794789954,0.09497595,91776.0,91751.0,0.09293808]
["bitfinex-derivatives","BTCF0:USTF0",1767794790155,0.10577658,91774.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794790357,0.09790608,91772.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794790656,0.00010337,91776.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794791066,0.00010337,91776.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794791251,0.00010337,91776.0,91754.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1767794791450,0.00010337,91776.0,91754.0,0.18561808]
["bitfinex-derivatives","BTCF0:USTF0",1767794791752,0.010904,91773.0,91754.0,0.09293808]
["bitfinex-derivatives","BTCF0:USTF0",1767794792060,0.10024257,91772.0,91755.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794792254,0.10024257,91772.0,91756.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794792559,0.09630945,91772.0,91757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794792761,0.09630945,91772.0,91758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794793057,0.09630945,91772.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794793252,0.010905,91770.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794793452,0.09630945,91772.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794793652,0.09630945,91772.0,91748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794793958,0.09630945,91772.0,91749.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794794161,0.00010337,91776.0,91750.0,0.17827301]
["bitfinex-derivatives","BTCF0:USTF0",1767794794349,0.00010337,91776.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794794663,0.00010337,91776.0,91750.0,0.17827301]
["bitfinex-derivatives","BTCF0:USTF0",1767794794664,0.00010337,91776.0,91761.0,0.19175867]
["bitfinex-derivatives","BTCF0:USTF0",1767794794868,0.00010337,91776.0,91762.0,0.19175867]
["bitfinex-derivatives","BTCF0:USTF0",1767794795358,0.00010337,91776.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794795663,0.09630945,91786.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794795862,0.4,91785.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794796062,0.09268,91796.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794796063,0.09845319,91791.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794796265,0.010903,91787.0,91763.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1767794796560,0.010903,91787.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794796751,0.00013828,91786.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794797254,0.00013828,91786.0,91763.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794797255,0.01104128,91786.0,91763.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794797455,0.01104128,91786.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794797653,0.00013828,91786.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794797854,0.010903,91785.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794798061,0.010903,91783.0,91763.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794798668,0.010903,91781.0,91762.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794798957,0.010904,91778.0,91762.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794799159,0.010904,91777.0,91763.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794799354,0.00011941,91777.0,91764.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794801660,0.00011941,91777.0,91757.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794801865,0.00011941,91777.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794802050,0.01102341,91777.0,91761.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794802459,0.00011941,91777.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794802777,0.00011941,91777.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794803164,0.00011941,91777.0,91758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794803165,0.00011941,91777.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794803362,0.00011941,91777.0,91756.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794803564,0.00011941,91777.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794804564,0.00011941,91777.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794804861,0.00011941,91777.0,91766.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794805069,0.00032288,91789.0,91766.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794806062,5.102e-05,91788.0,91766.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794806264,0.010903,91787.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794806564,5.102e-05,91788.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794806966,5.102e-05,91788.0,91766.0,0.12480531]
["bitfinex-derivatives","BTCF0:USTF0",1767794807162,5.102e-05,91788.0,91775.0,0.12480531]
["bitfinex-derivatives","BTCF0:USTF0",1767794807370,0.09272,91803.0,91781.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794807563,0.09272,91803.0,91780.0,0.02572664]
["bitfinex-derivatives","BTCF0:USTF0",1767794807564,0.09272,91803.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794807963,0.4,91802.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794808171,0.010901,91804.0,91784.0,0.10998167]
["bitfinex-derivatives","BTCF0:USTF0",1767794809474,0.010901,91804.0,91785.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794809771,0.09272,91805.0,91786.0,0.10998167]
["bitfinex-derivatives","BTCF0:USTF0",1767794810770,0.09272,91805.0,91790.0,0.10998067]
["bitfinex-derivatives","BTCF0:USTF0",1767794810963,0.18902945,91812.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794811570,0.09272,91812.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794811870,0.09272,91812.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794812064,0.09272,91819.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767794812268,0.09272,91819.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794813176,0.09272,91819.0,91801.0,0.10997967]
["bitfinex-derivatives","BTCF0:USTF0",1767794813364,0.09272,91819.0,91803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767794813562,0.010898,91824.0,91803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767794813767,0.010898,91824.0,91803.0,0.10997867]
["bitfinex-derivatives","BTCF0:USTF0",1767794814274,0.010899,91820.0,91799.0,0.19179867]
["bitfinex-derivatives","BTCF0:USTF0",1767794814473,0.010899,91820.0,91800.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794814671,0.09630945,91817.0,91793.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794814874,0.09630945,91817.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794815175,0.09630945,91817.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794815876,0.010899,91816.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794816068,0.010899,91816.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794816771,0.010899,91814.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794816971,0.10720845,91817.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794817375,0.010899,91814.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794818168,0.09630945,91817.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794818365,0.010899,91813.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794818566,0.010899,91813.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794818873,0.010899,91813.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794818874,0.10720845,91813.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794819675,0.010899,91813.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794819874,0.0109,91811.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794820175,0.09630945,91819.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794820367,0.010898,91825.0,91800.0,0.12480531]
["bitfinex-derivatives","BTCF0:USTF0",1767794820569,0.09630945,91824.0,91800.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794820869,0.09630945,91814.0,91786.0,0.09907867]
["bitfinex-derivatives","BTCF0:USTF0",1767794821071,0.09630945,91811.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794821467,0.0109,91807.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794822171,0.0109,91807.0,91780.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794822172,0.09916619,91802.0,91780.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794822362,0.010901,91800.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794822564,0.010901,91798.0,91780.0,0.19537756]
["bitfinex-derivatives","BTCF0:USTF0",1767794822777,0.09916619,91802.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794823178,0.11006719,91802.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794823478,0.0109,91805.0,91790.0,0.11395831]
["bitfinex-derivatives","BTCF0:USTF0",1767794823865,0.0109,91805.0,91791.0,0.02216375]
["bitfinex-derivatives","BTCF0:USTF0",1767794824069,0.09268,91816.0,91796.0,0.11395831]
["bitfinex-derivatives","BTCF0:USTF0",1767794824265,0.09268,91816.0,91797.0,0.11395831]
["bitfinex-derivatives","BTCF0:USTF0",1767794824571,0.09268,91816.0,91797.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794824977,0.0109,91812.0,91797.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794826173,0.0109,91810.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794826483,0.010901,91796.0,91785.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794826681,0.09916619,91803.0,91785.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794827483,0.010901,91799.0,91794.0,0.00243742]
["bitfinex-derivatives","BTCF0:USTF0",1767794827780,0.010901,91799.0,91785.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794827977,0.09916619,91803.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794828187,0.010902,91794.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794828382,0.010902,91792.0,91777.0,0.02216375]
["bitfinex-derivatives","BTCF0:USTF0",1767794828577,0.010902,91795.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794828776,0.010903,91780.0,91768.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794829085,0.09916619,91791.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794829286,0.010902,91788.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794829588,0.09916619,91805.0,91777.0,0.02216375]
["bitfinex-derivatives","BTCF0:USTF0",1767794829776,0.17827301,91810.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794829777,0.17827301,91800.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794830087,0.09916619,91792.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794830383,0.09916619,91792.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794830384,0.09916619,91791.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794830683,0.010901,91798.0,91775.0,0.02216375]
["bitfinex-derivatives","BTCF0:USTF0",1767794830983,0.09268,91797.0,91776.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794831186,0.010901,91796.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794831569,0.010901,91796.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794832383,0.010902,91793.0,91771.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794832684,0.010902,91791.0,91771.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794832880,0.010902,91791.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794833281,0.09916619,91793.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794833488,0.11006819,91792.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794833882,0.09916619,91791.0,91764.0,0.10269956]
["bitfinex-derivatives","BTCF0:USTF0",1767794834082,0.09916619,91788.0,91764.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794834281,0.010903,91784.0,91764.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794834679,0.010903,91784.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794834884,0.010903,91784.0,91764.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794835084,0.010903,91784.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794835281,0.010903,91784.0,91764.0,0.09179456]
["bitfinex-derivatives","BTCF0:USTF0",1767794835488,0.010903,91785.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794835683,0.09151669,91784.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794835892,0.09151669,91776.0,91750.0,0.1200214]
["bitfinex-derivatives","BTCF0:USTF0",1767794836086,0.19510069,91775.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794836285,0.09268,91774.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794836586,0.18419669,91774.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794836891,0.09268,91773.0,91757.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794837095,0.09268,91772.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794837595,0.09151669,91812.0,91764.0,0.02179342]
["bitfinex-derivatives","BTCF0:USTF0",1767794837791,0.09151669,91799.0,91770.0,0.1200214]
["bitfinex-derivatives","BTCF0:USTF0",1767794837990,0.010901,91799.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794838188,0.09268,91798.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794838388,0.010902,91795.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794838691,0.010902,91795.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794838896,0.010902,91795.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794839097,0.103581,91798.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794839297,0.010901,91798.0,91777.0,0.10913198]
["bitfinex-derivatives","BTCF0:USTF0",1767794839593,0.09268,91797.0,91777.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794839781,0.010902,91789.0,91769.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794840080,0.010903,91785.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794840285,0.09272,91784.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794840689,0.09272,91784.0,91765.0,0.02179342]
["bitfinex-derivatives","BTCF0:USTF0",1767794841297,0.09272,91784.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794841594,0.09272,91784.0,91763.0,0.10913298]
["bitfinex-derivatives","BTCF0:USTF0",1767794842286,0.09272,91784.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794842793,0.09272,91795.0,91780.0,0.02179342]
["bitfinex-derivatives","BTCF0:USTF0",1767794843089,0.09272,91795.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794843090,0.0109,91810.0,91784.0,0.1200214]
["bitfinex-derivatives","BTCF0:USTF0",1767794843294,0.09272,91812.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794843497,0.09272,91811.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794843695,0.09272,91811.0,91794.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794844200,0.0109,91812.0,91794.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794844391,0.09272,91811.0,91794.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794844590,0.010899,91815.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794844790,0.09272,91814.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794846098,0.0109,91811.0,91794.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794846292,0.103619,91814.0,91794.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794846686,0.0109,91810.0,91794.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794847893,0.09272,91814.0,91794.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794848098,0.09151669,91813.0,91790.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794848691,0.0109,91810.0,91790.0,0.10912998]
["bitfinex-derivatives","BTCF0:USTF0",1767794849097,0.0109,91807.0,91790.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794849303,0.0109,91807.0,91790.0,0.1200214]
["bitfinex-derivatives","BTCF0:USTF0",1767794849801,0.0109,91811.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794850393,0.0109,91811.0,91790.0,0.1309234]
["bitfinex-derivatives","BTCF0:USTF0",1767794850592,0.0109,91811.0,91791.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794850789,0.09268,91810.0,91791.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794851002,0.0109,91809.0,91791.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794851305,0.09268,91810.0,91791.0,0.09822798]
["bitfinex-derivatives","BTCF0:USTF0",1767794852007,0.09274353,91809.0,91784.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794852507,0.010901,91796.0,91781.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794852692,0.010901,91796.0,91784.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794853404,0.09268,91798.0,91784.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794853607,0.09268,91798.0,91784.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794854409,0.010901,91797.0,91784.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794854609,0.0109,91809.0,91789.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794854814,0.09274353,91816.0,91792.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794855044,0.09268,91815.0,91792.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794855205,0.010901,91799.0,91782.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794855402,0.09274353,91806.0,91782.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794855809,0.00217868,91799.0,91782.0,0.03351064]
["bitfinex-derivatives","BTCF0:USTF0",1767794856113,0.00217868,91799.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794856511,0.00217868,91799.0,91786.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794856707,0.010901,91801.0,91788.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794857012,0.10358,91805.0,91792.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794857415,0.09268,91807.0,91792.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794857612,0.09268,91808.0,91795.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794857916,0.09268,91808.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794857917,0.09268,91814.0,91801.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794858605,0.09268,91814.0,91802.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794859415,0.010899,91815.0,91797.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794859604,0.09268,91816.0,91797.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794860017,0.0109,91810.0,91794.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794860620,0.0109,91810.0,91794.0,0.13069448]
["bitfinex-derivatives","BTCF0:USTF0",1767794860817,0.18542353,91816.0,91794.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794862213,0.010899,91814.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794862517,0.0109,91812.0,91796.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794863420,0.0109,91807.0,91794.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794864116,0.09274353,91815.0,91792.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794864117,0.010901,91803.0,91792.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794864517,0.010901,91801.0,91788.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794864712,0.010901,91798.0,91785.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794864906,0.010901,91797.0,91781.0,0.10808784]
["bitfinex-derivatives","BTCF0:USTF0",1767794865419,0.010902,91792.0,91779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794865614,0.010902,91795.0,91779.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1767794865915,0.09268,91805.0,91785.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794866316,0.010901,91798.0,91785.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794866515,0.010901,91796.0,91785.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794866717,0.010901,91799.0,91785.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794867112,0.010901,91802.0,91785.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794867422,0.10358,91805.0,91786.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794867618,0.09268,91805.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794867918,0.09268,91805.0,91786.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794867919,0.0109,91804.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794868313,0.09274353,91822.0,91798.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794868518,0.09268,91821.0,91803.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794868712,0.09268,91820.0,91803.0,0.13069248]
["bitfinex-derivatives","BTCF0:USTF0",1767794868911,0.09268,91819.0,91803.0,0.13069248]
["bitfinex-derivatives","BTCF0:USTF0",1767794869213,0.010898,91826.0,91803.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794869415,0.09268,91825.0,91803.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794869721,0.010899,91816.0,91803.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794870223,0.010899,91819.0,91803.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794871020,0.010899,91817.0,91803.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794871518,0.010899,91820.0,91807.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794871818,0.09268,91821.0,91809.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794872120,0.09268,91823.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767794872316,0.09268,91823.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794872317,0.09274353,91839.0,91816.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767794872522,0.09268,91838.0,91816.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794872923,0.09268,91838.0,91817.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794873318,0.09268,91837.0,91818.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794874321,0.010897,91830.0,91818.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794874825,0.010897,91833.0,91818.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794875013,0.09268,91837.0,91818.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794875014,0.010897,91836.0,91819.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767794875324,0.010897,91834.0,91819.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794875919,0.09718106,91845.0,91819.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794876122,0.18542353,91844.0,91820.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794876331,0.010897,91830.0,91812.0,0.10808384]
["bitfinex-derivatives","BTCF0:USTF0",1767794876629,0.010898,91828.0,91812.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767794877223,0.010897,91831.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794877527,0.010899,91815.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794877715,0.09268,91821.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767794878426,0.09268,91821.0,91802.0,0.02260764]
["bitfinex-derivatives","BTCF0:USTF0",1767794878721,0.09268,91821.0,91806.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794878932,0.010899,91818.0,91806.0,0.11979248]
["bitfinex-derivatives","BTCF0:USTF0",1767794879128,0.010899,91813.0,91796.0,0.13069348]
["bitfinex-derivatives","BTCF0:USTF0",1767794879431,0.0109,91812.0,91796.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794879726,0.09274353,91818.0,91796.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794879922,0.0109,91812.0,91796.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794880714,0.09274353,91818.0,91796.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794880715,0.0109,91809.0,91796.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794880920,0.0109,91810.0,91796.0,0.09718484]
["bitfinex-derivatives","BTCF0:USTF0",1767794881431,0.0109,91810.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794881432,0.09544582,91809.0,91785.0,0.02254312]
["bitfinex-derivatives","BTCF0:USTF0",1767794881627,0.010901,91801.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794881834,0.09544582,91809.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794881835,0.010901,91804.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794882024,0.010901,91804.0,91787.0,0.03246481]
["bitfinex-derivatives","BTCF0:USTF0",1767794882225,0.010901,91804.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794882426,0.010901,91804.0,91789.0,0.03246481]
["bitfinex-derivatives","BTCF0:USTF0",1767794882628,0.0109,91807.0,91795.0,0.02156281]
["bitfinex-derivatives","BTCF0:USTF0",1767794882827,0.0109,91807.0,91796.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794883137,0.0109,91805.0,91796.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794883340,0.0109,91805.0,91796.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794883838,0.09268,91810.0,91796.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794884532,0.0109,91807.0,91796.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794884736,0.0109,91810.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794885033,0.010899,91813.0,91800.0,0.02156281]
["bitfinex-derivatives","BTCF0:USTF0",1767794885343,0.09268,91818.0,91806.0,0.02156281]
["bitfinex-derivatives","BTCF0:USTF0",1767794885532,0.09268,91818.0,91807.0,0.02156281]
["bitfinex-derivatives","BTCF0:USTF0",1767794885728,0.11286684,91841.0,91814.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794885928,0.010898,91826.0,91814.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794886132,0.11286684,91837.0,91815.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767794886533,0.09268,91836.0,91815.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767794886936,0.010897,91835.0,91819.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767794887542,0.09268,91845.0,91830.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794887845,0.010895,91847.0,91832.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794888035,0.010895,91847.0,91833.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794888232,0.010895,91847.0,91830.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767794888233,0.09268,91849.0,91835.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794888545,0.11286684,91841.0,91821.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794888745,0.09009334,91841.0,91821.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794889039,0.08759334,91841.0,91821.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794889544,0.010897,91838.0,91821.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794889743,0.010896,91844.0,91825.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794889941,0.010896,91844.0,91828.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794890145,0.09268,91850.0,91828.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794890349,0.010896,91840.0,91828.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794890642,0.0227735,91849.0,91821.0,0.18719815]
["bitfinex-derivatives","BTCF0:USTF0",1767794890942,0.010896,91839.0,91821.0,0.18719815]
["bitfinex-derivatives","BTCF0:USTF0",1767794891133,0.010896,91839.0,91822.0,0.10541615]
["bitfinex-derivatives","BTCF0:USTF0",1767794891334,0.010896,91839.0,91822.0,0.12697896]
["bitfinex-derivatives","BTCF0:USTF0",1767794891642,0.010896,91839.0,91823.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794892043,0.09009334,91847.0,91823.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794892238,0.010897,91834.0,91817.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794892442,0.09009334,91844.0,91817.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794892443,0.010897,91837.0,91818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767794892641,0.010897,91837.0,91820.0,0.02156281]
["bitfinex-derivatives","BTCF0:USTF0",1767794892840,0.010896,91842.0,91830.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794893040,0.09268,91844.0,91830.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794893246,0.010896,91841.0,91823.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794893448,0.010896,91841.0,91825.0,0.02156281]
["bitfinex-derivatives","BTCF0:USTF0",1767794894348,0.103576,91844.0,91825.0,0.12697896]
["bitfinex-derivatives","BTCF0:USTF0",1767794894540,0.103576,91844.0,91825.0,0.03246081]
["bitfinex-derivatives","BTCF0:USTF0",1767794894745,0.103576,91844.0,91826.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794895448,0.09268,91844.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767794895644,0.010896,91843.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767794897847,0.010896,91843.0,91828.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794898252,0.010896,91842.0,91823.0,0.02156281]
["bitfinex-derivatives","BTCF0:USTF0",1767794898452,0.09268,91844.0,91828.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794898952,0.010896,91841.0,91828.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794899255,0.010898,91826.0,91816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767794899446,0.010897,91836.0,91818.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767794899643,0.09009334,91843.0,91820.0,0.12697896]
["bitfinex-derivatives","BTCF0:USTF0",1767794899945,0.09009334,91843.0,91820.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794900144,0.010896,91838.0,91820.0,0.12697896]
["bitfinex-derivatives","BTCF0:USTF0",1767794900844,0.010896,91841.0,91822.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767794901048,0.010896,91841.0,91824.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767794901440,0.010897,91838.0,91822.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767794901637,0.11286684,91843.0,91820.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794901854,0.010896,91838.0,91820.0,0.12697896]
["bitfinex-derivatives","BTCF0:USTF0",1767794902353,0.010897,91836.0,91820.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794902547,0.010896,91839.0,91821.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767794903054,0.005896,91839.0,91821.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767794903444,0.005896,91839.0,91823.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767794904250,0.005896,91839.0,91820.0,0.12697896]
["bitfinex-derivatives","BTCF0:USTF0",1767794905275,0.010897,91837.0,91820.0,0.12697896]
["bitfinex-derivatives","BTCF0:USTF0",1767794905749,0.0227735,91828.0,91790.0,0.09791688]
["bitfinex-derivatives","BTCF0:USTF0",1767794905948,0.010896,91841.0,91778.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794905949,0.17816179,91800.0,91778.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794906154,0.1843335,91799.0,91778.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794906457,0.09009334,91796.0,91771.0,0.03246681]
["bitfinex-derivatives","BTCF0:USTF0",1767794906751,0.010902,91789.0,91771.0,0.03246681]
["bitfinex-derivatives","BTCF0:USTF0",1767794906951,0.09264,91788.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794907249,0.09264,91787.0,91767.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794907445,0.09264,91786.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794907638,0.09264,91786.0,91770.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794907845,0.09009334,91777.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794908154,0.09009334,91772.0,91748.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794908354,0.010905,91766.0,91748.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794908542,0.09268,91765.0,91748.0,0.11608096]
["bitfinex-derivatives","BTCF0:USTF0",1767794909747,0.09268,91765.0,91743.0,0.10542615]
["bitfinex-derivatives","BTCF0:USTF0",1767794910054,0.010906,91761.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794910248,0.00010573,91760.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794910556,0.00010573,91760.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794910744,0.00010573,91760.0,91744.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794911647,0.00010573,91760.0,91744.0,0.49451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794912148,0.010905,91763.0,91744.0,0.49451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794912149,0.00601073,91763.0,91744.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794912546,0.09268,91765.0,91744.0,0.09451815]
["bitfinex-derivatives","BTCF0:USTF0",1767794912946,0.09268,91765.0,91744.0,0.11749024]
["bitfinex-derivatives","BTCF0:USTF0",1767794913152,0.09268,91765.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794913454,0.010905,91764.0,91746.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794913651,0.09268,91765.0,91746.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794913845,0.64268,91771.0,91750.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794914046,0.09268,91770.0,91750.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794914450,0.010905,91766.0,91750.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794915455,0.010905,91763.0,91746.0,0.09432198]
["bitfinex-derivatives","BTCF0:USTF0",1767794915863,0.010905,91766.0,91751.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794916157,0.010905,91764.0,91751.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794916661,0.09268,91763.0,91751.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794917651,0.010905,91762.0,91751.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794917854,0.09268,91761.0,91751.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794918257,0.09268,91761.0,91751.0,0.09432198]
["bitfinex-derivatives","BTCF0:USTF0",1767794918854,0.010906,91760.0,91751.0,0.09432198]
["bitfinex-derivatives","BTCF0:USTF0",1767794919055,0.09268,91761.0,91745.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794919254,0.09268,91761.0,91740.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794919560,0.010906,91760.0,91740.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794920957,0.18310287,91761.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794921267,0.010906,91758.0,91740.0,0.03388009]
["bitfinex-derivatives","BTCF0:USTF0",1767794921561,0.010906,91760.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794921957,0.010906,91760.0,91742.0,0.03388009]
["bitfinex-derivatives","BTCF0:USTF0",1767794922349,0.09268,91761.0,91744.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794922553,0.09268,91761.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794922554,0.010906,91760.0,91746.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794922953,0.09042287,91773.0,91750.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794923151,0.010905,91767.0,91754.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794923360,0.09272,91766.0,91754.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794923564,0.010905,91765.0,91748.0,0.03387909]
["bitfinex-derivatives","BTCF0:USTF0",1767794923758,0.010905,91765.0,91750.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794923965,0.09272,91766.0,91750.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794924858,0.103625,91766.0,91750.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794925057,0.010905,91764.0,91750.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794925658,0.09272,91766.0,91750.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794925868,0.010905,91765.0,91750.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794926069,0.103625,91766.0,91750.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794926264,0.09272,91766.0,91752.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794927167,0.09272,91766.0,91753.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794927373,0.010904,91771.0,91753.0,0.03387809]
["bitfinex-derivatives","BTCF0:USTF0",1767794927572,0.09272,91770.0,91753.0,0.03387809]
["bitfinex-derivatives","BTCF0:USTF0",1767794927872,0.09272,91770.0,91753.0,0.03137809]
["bitfinex-derivatives","BTCF0:USTF0",1767794928567,0.10132687,91774.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794928875,0.09272,91773.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794929767,0.09272,91773.0,91752.0,0.09432198]
["bitfinex-derivatives","BTCF0:USTF0",1767794929971,0.18314287,91773.0,91752.0,0.09432198]
["bitfinex-derivatives","BTCF0:USTF0",1767794930381,0.09042287,91773.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794930683,0.09272,91772.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794930865,0.11344153,91779.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794931064,0.09272,91778.0,91756.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794931274,0.09272,91778.0,91761.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794931579,0.09042287,91777.0,91756.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794931874,0.09042287,91777.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794932263,0.09042287,91776.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794932470,0.18314287,91776.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794932662,0.010903,91781.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794932663,0.09042287,91781.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794932864,0.09272,91780.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794933064,0.18314287,91780.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794933263,0.18314287,91780.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794933264,0.09042287,91766.0,91744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794933468,0.11344153,91755.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794933669,0.09042287,91752.0,91728.0,0.09432198]
["bitfinex-derivatives","BTCF0:USTF0",1767794933871,0.18314287,91751.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794934176,0.09272,91751.0,91738.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794935079,0.09272,91751.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794935567,0.09272,91751.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794935768,0.09272,91751.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794936167,0.18314287,91751.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794937078,0.09272,91751.0,91730.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794937271,0.09272,91751.0,91732.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794937473,0.09272,91751.0,91734.0,0.02297209]
["bitfinex-derivatives","BTCF0:USTF0",1767794938176,0.09272,91751.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794938777,0.09272,91751.0,91733.0,0.09432198]
["bitfinex-derivatives","BTCF0:USTF0",1767794938979,0.09272,91751.0,91733.0,0.11729407]
["bitfinex-derivatives","BTCF0:USTF0",1767794939279,0.09272,91751.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794940079,0.09272,91751.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794940280,0.09272,91751.0,91736.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794940572,0.02301866,91755.0,91732.0,0.02264148]
["bitfinex-derivatives","BTCF0:USTF0",1767794940776,0.09272,91750.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794940977,0.09272,91749.0,91736.0,0.02264148]
["bitfinex-derivatives","BTCF0:USTF0",1767794941181,0.02177554,91742.0,91713.0,0.09045768]
["bitfinex-derivatives","BTCF0:USTF0",1767794941378,0.09272,91748.0,91724.0,0.02264148]
["bitfinex-derivatives","BTCF0:USTF0",1767794941379,0.95985554,91748.0,91724.0,0.02264148]
["bitfinex-derivatives","BTCF0:USTF0",1767794941681,0.18843827,91747.0,91726.0,0.03272511]
["bitfinex-derivatives","BTCF0:USTF0",1767794941879,0.09272,91746.0,91728.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794942276,0.09272,91746.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794942480,0.09272,91745.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794942679,0.09272,91744.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794942880,0.09272,91748.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794943072,0.09272,91748.0,91730.0,0.02181511]
["bitfinex-derivatives","BTCF0:USTF0",1767794943674,0.09272,91748.0,91735.0,0.02181511]
["bitfinex-derivatives","BTCF0:USTF0",1767794944075,0.09272,91748.0,91734.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794944271,0.09272,91748.0,91730.0,0.02181511]
["bitfinex-derivatives","BTCF0:USTF0",1767794944878,0.09272,91748.0,91729.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794945175,0.09272,91748.0,91728.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794945176,0.010908,91743.0,91728.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794945394,0.12058905,91736.0,91721.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767794945577,0.09936423,91734.0,91721.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767794946177,0.09272,91735.0,91721.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767794946484,0.010909,91733.0,91721.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767794946681,0.010909,91731.0,91709.0,0.03490793]
["bitfinex-derivatives","BTCF0:USTF0",1767794946884,0.09272,91735.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767794946885,0.09936423,91727.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767794947082,0.010911,91718.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767794947388,0.09936423,91716.0,91694.0,0.11453511]
["bitfinex-derivatives","BTCF0:USTF0",1767794947583,0.09936423,91716.0,91695.0,0.02181511]
["bitfinex-derivatives","BTCF0:USTF0",1767794947884,8.114e-05,91715.0,91695.0,0.02181511]
["bitfinex-derivatives","BTCF0:USTF0",1767794948285,8.114e-05,91715.0,91698.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767794948680,8.114e-05,91715.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767794949274,0.09284114,91715.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767794949483,0.12058905,91723.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767794949484,0.010909,91729.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767794949680,0.09936423,91730.0,91706.0,0.02181511]
["bitfinex-derivatives","BTCF0:USTF0",1767794949888,0.09276,91729.0,91713.0,0.03272611]
["bitfinex-derivatives","BTCF0:USTF0",1767794950080,0.09276,91728.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767794950781,0.02122482,91743.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767794950983,0.09276,91742.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794951185,0.09276,91742.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794951385,0.02122482,91763.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794951589,0.09936423,91759.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794951978,0.12058905,91759.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794952184,0.09936423,91757.0,91731.0,0.11370663]
["bitfinex-derivatives","BTCF0:USTF0",1767794952584,0.010902,91789.0,91738.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794952779,0.010902,91789.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767794952780,0.0949394,91769.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767794953085,0.1058444,91769.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767794953288,0.0949394,91769.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794953482,0.0021794,91769.0,91742.0,0.02181511]
["bitfinex-derivatives","BTCF0:USTF0",1767794953697,0.010903,91783.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794953883,0.0109,91812.0,91756.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794953884,0.09276,91782.0,91756.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794954186,0.09026,91781.0,91756.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794954397,0.09276,91780.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794954594,0.09936423,91777.0,91750.0,0.02181511]
["bitfinex-derivatives","BTCF0:USTF0",1767794954795,0.02122482,91785.0,91756.0,0.11370663]
["bitfinex-derivatives","BTCF0:USTF0",1767794955088,0.09276,91792.0,91770.0,0.11370663]
["bitfinex-derivatives","BTCF0:USTF0",1767794955290,0.09276,91800.0,91775.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794955588,0.09276,91800.0,91770.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767794955589,0.09276,91804.0,91779.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794955778,0.09276,91804.0,91779.0,0.10279452]
["bitfinex-derivatives","BTCF0:USTF0",1767794956192,0.11398482,91804.0,91779.0,0.10279452]
["bitfinex-derivatives","BTCF0:USTF0",1767794956393,0.02122482,91803.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794956587,0.09276,91804.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794956783,0.09276,91804.0,91777.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794956784,0.09936423,91809.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794956988,0.09272,91808.0,91783.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794957296,0.09936423,91805.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794959092,0.12058905,91786.0,91770.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794959292,0.09936423,91782.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794959485,0.09936423,91782.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794960283,0.09272,91788.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794960693,0.09272,91788.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794960884,0.19208423,91788.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794961287,0.09936423,91777.0,91750.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794961492,0.09936423,91765.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794961694,0.09936423,91765.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794962094,0.09936423,91765.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794962406,0.09936423,91765.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794962705,0.09936423,91765.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794963502,0.09936423,91765.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794963702,0.09936423,91765.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794963899,0.09936423,91765.0,91741.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794964100,0.09936423,91765.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794964599,0.09936423,91765.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794964804,0.09936423,91765.0,91741.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794965106,0.09936423,91765.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794965605,0.09272,91777.0,91760.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794966200,0.09272,91777.0,91752.0,0.02181511]
["bitfinex-derivatives","BTCF0:USTF0",1767794966502,0.09272,91780.0,91761.0,0.11370663]
["bitfinex-derivatives","BTCF0:USTF0",1767794966707,0.09272,91782.0,91761.0,0.11370663]
["bitfinex-derivatives","BTCF0:USTF0",1767794966896,0.09272,91783.0,91761.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794967495,0.02122482,91793.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794967709,0.09272,91792.0,91769.0,0.10279652]
["bitfinex-derivatives","BTCF0:USTF0",1767794967915,0.02122482,91791.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794968109,0.02122482,91789.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794968406,0.02122482,91795.0,91771.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794968600,0.09272,91794.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767794968794,0.09272,91805.0,91779.0,0.11370663]
["bitfinex-derivatives","BTCF0:USTF0",1767794968999,0.09272,91807.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794969206,0.09272,91807.0,91784.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794969607,0.09272,91807.0,91784.0,0.10279452]
["bitfinex-derivatives","BTCF0:USTF0",1767794969797,0.09272,91807.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767794970494,0.09272,91807.0,91784.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794970694,0.09272,91807.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794970898,0.09272,91807.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794971298,0.09272,91807.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767794971497,0.02122482,91796.0,91770.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794971697,0.02228257,91791.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794971901,0.02228257,91791.0,91769.0,0.103625]
["bitfinex-derivatives","BTCF0:USTF0",1767794972108,0.02228257,91789.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794972503,0.02228257,91789.0,91761.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1767794972709,0.02228257,91789.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767794973306,0.02228257,91789.0,91763.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794973307,0.010903,91786.0,91763.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794973610,0.02228257,91779.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794973799,0.09769335,91780.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794973800,0.11997592,91778.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794974004,0.02228257,91777.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794974204,0.02228257,91776.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794974405,0.02228257,91775.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794974713,0.02228257,91775.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794974914,0.02228257,91774.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767794976611,0.010905,91770.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794977119,0.02228257,91772.0,91752.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1767794977509,0.02228257,91772.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794977704,0.010905,91769.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794977908,0.03318657,91772.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794978111,0.010905,91769.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794978312,0.010905,91769.0,91747.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794978313,0.02228257,91768.0,91747.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794978519,0.09272,91770.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794978520,0.02228257,91766.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794978716,0.02228257,91760.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794978916,0.09272,91759.0,91737.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794979716,0.02228257,91754.0,91730.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794980315,0.09272,91759.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794980521,0.09272,91759.0,91733.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794982311,0.09272,91759.0,91737.0,0.12137184]
["bitfinex-derivatives","BTCF0:USTF0",1767794983116,0.09272,91759.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794983317,0.09272,91759.0,91737.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794983820,0.09272,91759.0,91737.0,0.10873034]
["bitfinex-derivatives","BTCF0:USTF0",1767794984020,0.09272,91759.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794985322,0.09272,91759.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794986323,0.03318857,91758.0,91737.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794986523,0.02228257,91757.0,91737.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794986715,0.02228257,91755.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794986914,0.02228257,91754.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794987127,0.02228257,91754.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794987321,0.09272,91759.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794987517,0.02228257,91758.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794987718,0.02228257,91757.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794988112,0.02228257,91757.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794988317,0.03318857,91757.0,91735.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794988625,0.02228257,91755.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794989226,0.02228257,91755.0,91733.0,0.10873134]
["bitfinex-derivatives","BTCF0:USTF0",1767794989725,0.010906,91754.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767794990130,0.09272,91759.0,91735.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794990431,0.010906,91754.0,91735.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794990625,0.03318857,91757.0,91735.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794990824,0.010906,91755.0,91735.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794991026,0.010907,91753.0,91735.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794991226,0.09272,91759.0,91736.0,0.0235495]
["bitfinex-derivatives","BTCF0:USTF0",1767794991427,0.09272,91759.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794991614,0.09272,91759.0,91740.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794992430,0.09272,91759.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767794993631,0.09272,91759.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794993933,0.09272,91759.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794994525,0.09272,91759.0,91741.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794994829,0.09272,91759.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794995330,0.09272,91759.0,91741.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794995533,0.09272,91759.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794995831,0.09272,91759.0,91741.0,0.10873034]
["bitfinex-derivatives","BTCF0:USTF0",1767794996531,0.11500257,91759.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794997238,0.010906,91758.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794997534,0.11500257,91759.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794997731,0.11500257,91759.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767794998233,0.11500257,91759.0,91738.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794998435,0.11500257,91759.0,91737.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767794998436,0.010907,91751.0,91737.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767794998633,0.010907,91751.0,91720.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767794998634,0.010908,91739.0,91724.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767794998832,0.02228257,91734.0,91710.0,0.09782234]
["bitfinex-derivatives","BTCF0:USTF0",1767794999033,0.02228257,91731.0,91713.0,0.01103215]
["bitfinex-derivatives","BTCF0:USTF0",1767794999537,0.02228257,91731.0,91713.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1767794999732,0.02228257,91731.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795000140,0.09272,91733.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795000440,0.12740726,91733.0,91713.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1767795000629,0.02377826,91730.0,91713.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1767795001024,0.010908,91738.0,91717.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1767795001240,0.09272,91737.0,91717.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1767795001436,0.09272,91737.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795001642,0.09272,91737.0,91718.0,0.110682]
["bitfinex-derivatives","BTCF0:USTF0",1767795002144,0.02377826,91741.0,91718.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795002437,0.02430307,91751.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795002634,0.02430307,91751.0,91727.0,0.12325329]
["bitfinex-derivatives","BTCF0:USTF0",1767795002635,0.0939816,91761.0,91735.0,0.12325329]
["bitfinex-derivatives","BTCF0:USTF0",1767795002940,0.05944802,91768.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795002941,0.0939816,91768.0,91744.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795003139,0.010905,91770.0,91748.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795003335,0.09276,91769.0,91748.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795003636,0.010905,91766.0,91748.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795003842,0.103665,91769.0,91748.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795004141,0.010904,91775.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795004435,0.010904,91772.0,91750.0,0.110678]
["bitfinex-derivatives","BTCF0:USTF0",1767795004738,0.09276,91774.0,91751.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795005731,0.010905,91770.0,91751.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795006932,0.010904,91773.0,91751.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795007240,0.02430307,91773.0,91751.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795007429,0.010904,91771.0,91751.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795008032,0.09276,91770.0,91753.0,0.12325329]
["bitfinex-derivatives","BTCF0:USTF0",1767795008341,0.02430307,91763.0,91738.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795008537,0.010905,91765.0,91731.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795008538,0.010907,91752.0,91731.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795008741,0.03521107,91745.0,91723.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795008936,0.02430307,91745.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795009237,0.02430307,91745.0,91723.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795009447,0.0939816,91746.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795009448,0.010907,91746.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795009633,0.09272,91744.0,91724.0,0.110681]
["bitfinex-derivatives","BTCF0:USTF0",1767795009833,0.09272,91744.0,91734.0,0.00149158]
["bitfinex-derivatives","BTCF0:USTF0",1767795010537,0.010908,91742.0,91724.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795010742,0.09272,91744.0,91724.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795010931,0.09272,91744.0,91724.0,0.110681]
["bitfinex-derivatives","BTCF0:USTF0",1767795011131,0.09272,91744.0,91724.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795012042,0.09272,91744.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795012234,0.09272,91744.0,91724.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795012543,0.09272,91744.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795012955,0.09272,91744.0,91724.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795013333,0.010907,91745.0,91724.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795013528,0.09276,91744.0,91724.0,0.110681]
["bitfinex-derivatives","BTCF0:USTF0",1767795015541,0.09276,91744.0,91724.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795015748,0.09276,91744.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795016044,0.09276,91744.0,91724.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795016247,0.103668,91744.0,91724.0,0.110681]
["bitfinex-derivatives","BTCF0:USTF0",1767795016947,0.09276,91744.0,91734.0,0.00129963]
["bitfinex-derivatives","BTCF0:USTF0",1767795017945,0.09276,91744.0,91724.0,0.110681]
["bitfinex-derivatives","BTCF0:USTF0",1767795018148,0.09276,91743.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795018344,0.09276,91743.0,91726.0,0.110681]
["bitfinex-derivatives","BTCF0:USTF0",1767795018656,0.09276,91743.0,91728.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795019239,0.09276,91743.0,91726.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795019936,0.09276,91742.0,91726.0,0.110681]
["bitfinex-derivatives","BTCF0:USTF0",1767795020140,0.09276,91742.0,91720.0,0.02348229]
["bitfinex-derivatives","BTCF0:USTF0",1767795020459,0.010909,91734.0,91721.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795020655,0.09276,91742.0,91721.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795020656,0.010909,91735.0,91721.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795021534,0.02430307,91740.0,91715.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795021734,0.09276,91742.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795022150,0.010906,91755.0,91719.0,0.02348229]
["bitfinex-derivatives","BTCF0:USTF0",1767795022151,0.09276,91741.0,91731.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795022553,0.09276,91741.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795023053,0.09276,91741.0,91731.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795024152,0.08776,91741.0,91731.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795024341,0.08776,91741.0,91731.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767795024543,0.02430307,91748.0,91723.0,0.12325329]
["bitfinex-derivatives","BTCF0:USTF0",1767795024745,0.09276,91747.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795024950,0.08776,91747.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795026756,0.08776,91747.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795026757,0.08776,91747.0,91728.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795027258,0.010908,91743.0,91725.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795027457,0.010908,91742.0,91725.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795027659,0.02430307,91745.0,91725.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795027859,0.010909,91735.0,91719.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795028163,0.03521107,91742.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795028359,0.010909,91732.0,91711.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795028565,0.010909,91732.0,91688.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795028566,0.02430307,91730.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795028749,0.02430307,91730.0,91704.0,0.192531]
["bitfinex-derivatives","BTCF0:USTF0",1767795028750,0.0939816,91758.0,91728.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795028952,0.02430307,91758.0,91732.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767795029152,0.02430307,91758.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795029456,0.09276,91760.0,91745.0,0.12325329]
["bitfinex-derivatives","BTCF0:USTF0",1767795029753,0.09276,91762.0,91746.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795029947,0.09276,91766.0,91748.0,0.12325329]
["bitfinex-derivatives","BTCF0:USTF0",1767795030143,0.09276,91766.0,91750.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795030343,0.010905,91765.0,91742.0,0.12325329]
["bitfinex-derivatives","BTCF0:USTF0",1767795030554,0.02430307,91757.0,91735.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795031362,0.17852137,91770.0,91733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795031363,0.02430307,91755.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795031550,0.010905,91764.0,91741.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795031551,0.09276,91759.0,91741.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795032048,0.010905,91765.0,91741.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795032252,0.010905,91762.0,91741.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795032458,0.03326776,91762.0,91741.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1767795033761,0.103665,91766.0,91743.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795034060,0.103665,91766.0,91745.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795034352,0.103665,91766.0,91745.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795034854,0.103665,91766.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795034855,0.02236276,91759.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795035060,0.02236276,91759.0,91737.0,0.10303086]
["bitfinex-derivatives","BTCF0:USTF0",1767795035259,0.0995213,91763.0,91738.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795035448,0.0995213,91763.0,91740.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795036254,0.010905,91762.0,91740.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795036452,0.0995213,91760.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795036658,0.02236276,91759.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795036956,0.09276,91766.0,91746.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795037158,0.010905,91765.0,91748.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795037755,0.02236276,91771.0,91748.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795037956,0.09276,91770.0,91748.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795038857,0.09276,91770.0,91748.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795039059,0.09276,91770.0,91750.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795039258,0.09276,91769.0,91750.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795039459,0.0995213,91774.0,91740.0,0.17852137]
["bitfinex-derivatives","BTCF0:USTF0",1767795039460,0.010904,91774.0,91756.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795039655,0.0995213,91781.0,91756.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795039656,0.09276,91773.0,91756.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795039860,0.09276,91773.0,91756.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795040859,0.09276,91773.0,91756.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795041057,0.010905,91769.0,91751.0,0.02231077]
["bitfinex-derivatives","BTCF0:USTF0",1767795041264,0.09276,91773.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795041265,0.010904,91772.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795041766,0.010904,91772.0,91750.0,0.10302986]
["bitfinex-derivatives","BTCF0:USTF0",1767795041966,0.010905,91770.0,91750.0,0.10302986]
["bitfinex-derivatives","BTCF0:USTF0",1767795042765,0.11512276,91773.0,91750.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795042980,0.010905,91768.0,91750.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795043662,0.02236276,91772.0,91750.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795044274,0.010904,91771.0,91754.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795044855,0.010905,91769.0,91754.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795045774,0.010904,91772.0,91754.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795046961,0.010905,91770.0,91754.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795047162,0.09276,91773.0,91754.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795048257,0.010904,91772.0,91754.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795048660,0.09276,91773.0,91756.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795048853,0.09276,91773.0,91748.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795048854,0.09276,91773.0,91758.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795049465,0.09276,91773.0,91760.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795049664,0.010904,91775.0,91762.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795049855,0.103624,91775.0,91762.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795050262,0.010904,91772.0,91762.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795050563,0.010904,91775.0,91762.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795050761,0.010904,91773.0,91762.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795050956,0.09272,91774.0,91762.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795051260,0.09272,91774.0,91756.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795051461,0.09272,91774.0,91757.0,0.12533963]
["bitfinex-derivatives","BTCF0:USTF0",1767795051662,0.09272,91774.0,91758.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795051862,0.02200115,91780.0,91758.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795051863,0.02200115,91780.0,91758.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795052063,0.09272,91779.0,91758.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795052875,0.010904,91772.0,91758.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795054163,0.010904,91772.0,91758.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795054562,0.010904,91772.0,91758.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795054972,0.09272,91779.0,91758.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795055270,0.02121376,91778.0,91758.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795055476,0.010904,91771.0,91752.0,0.10302986]
["bitfinex-derivatives","BTCF0:USTF0",1767795055771,0.010904,91771.0,91758.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795056070,0.09272,91779.0,91758.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795056471,0.010904,91774.0,91760.0,0.23482835]
["bitfinex-derivatives","BTCF0:USTF0",1767795056878,0.010904,91777.0,91761.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795057460,0.09272,91776.0,91761.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795057661,0.010904,91775.0,91761.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795057874,0.09272,91776.0,91760.0,0.14270549]
["bitfinex-derivatives","BTCF0:USTF0",1767795057875,0.09272,91776.0,91763.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795058572,0.010904,91775.0,91763.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795059372,0.010904,91778.0,91764.0,0.02231077]
["bitfinex-derivatives","BTCF0:USTF0",1767795059571,0.14270549,91790.0,91770.0,0.02231077]
["bitfinex-derivatives","BTCF0:USTF0",1767795059768,0.21150241,91803.0,91775.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795059769,0.09272,91789.0,91775.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795059965,0.010903,91784.0,91775.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795060267,0.01969087,91797.0,91768.0,0.14270549]
["bitfinex-derivatives","BTCF0:USTF0",1767795060268,0.01969087,91793.0,91772.0,0.02231077]
["bitfinex-derivatives","BTCF0:USTF0",1767795060462,0.09272,91798.0,91784.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1767795060666,0.00217868,91799.0,91788.0,0.14270549]
["bitfinex-derivatives","BTCF0:USTF0",1767795060866,0.09272,91807.0,91795.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795061080,0.09272,91807.0,91797.0,0.23482835]
["bitfinex-derivatives","BTCF0:USTF0",1767795061573,0.09272,91807.0,91784.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795061574,0.010901,91799.0,91784.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795061771,0.02193011,91804.0,91784.0,0.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1767795062075,0.010903,91780.0,91770.0,0.09736295]
["bitfinex-derivatives","BTCF0:USTF0",1767795062375,0.010903,91781.0,91759.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795062579,0.010903,91779.0,91762.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795062965,0.09272,91780.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795063173,0.010904,91775.0,91762.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795063382,0.010903,91779.0,91756.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795063583,0.010904,91771.0,91756.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795063778,0.010904,91774.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795064574,0.010904,91774.0,91755.0,0.12947088]
["bitfinex-derivatives","BTCF0:USTF0",1767795064778,0.010904,91777.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795064978,0.010904,91777.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795065494,0.09272,91780.0,91766.0,0.11856488]
["bitfinex-derivatives","BTCF0:USTF0",1767795065784,0.09087932,91779.0,91755.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795066080,0.010904,91773.0,91758.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795066377,0.010904,91771.0,91758.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795066583,0.010904,91774.0,91758.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795067069,0.09087932,91779.0,91758.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795067070,0.010904,91777.0,91758.0,0.03210793]
["bitfinex-derivatives","BTCF0:USTF0",1767795067272,0.09087932,91779.0,91758.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795067470,0.010904,91774.0,91758.0,0.02120193]
["bitfinex-derivatives","BTCF0:USTF0",1767795067879,0.010904,91777.0,91758.0,0.03210793]
["bitfinex-derivatives","BTCF0:USTF0",1767795068081,0.010904,91775.0,91758.0,0.03210793]
["bitfinex-derivatives","BTCF0:USTF0",1767795068277,0.09272,91780.0,91761.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795068476,0.010903,91779.0,91764.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795069275,0.09272,91780.0,91764.0,0.03440489]
["bitfinex-derivatives","BTCF0:USTF0",1767795069476,0.10429471,91794.0,91768.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795069682,0.010903,91785.0,91769.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795070081,0.09339271,91791.0,91769.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795070483,0.010903,91785.0,91769.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795071079,0.09339271,91791.0,91769.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795072286,0.010903,91782.0,91769.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795072788,0.010901,91800.0,91788.0,0.09687621]
["bitfinex-derivatives","BTCF0:USTF0",1767795073007,0.10429371,91796.0,91773.0,0.09687621]
["bitfinex-derivatives","BTCF0:USTF0",1767795073286,0.10429371,91796.0,91776.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795073687,0.010902,91794.0,91776.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795074286,0.11615486,91792.0,91766.0,0.09687621]
["bitfinex-derivatives","BTCF0:USTF0",1767795074486,0.09339271,91790.0,91766.0,0.18959621]
["bitfinex-derivatives","BTCF0:USTF0",1767795074680,0.010902,91789.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795074881,0.09339271,91790.0,91767.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795075082,0.010902,91789.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795075388,0.09272,91789.0,91772.0,0.03440389]
["bitfinex-derivatives","BTCF0:USTF0",1767795075590,0.010902,91792.0,91773.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795075779,0.09339271,91799.0,91777.0,0.09687621]
["bitfinex-derivatives","BTCF0:USTF0",1767795075976,0.010902,91794.0,91775.0,0.03440389]
["bitfinex-derivatives","BTCF0:USTF0",1767795076687,0.09339271,91797.0,91775.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795077083,0.010902,91788.0,91771.0,0.1203761]
["bitfinex-derivatives","BTCF0:USTF0",1767795077482,0.12705686,91795.0,91771.0,0.1203761]
["bitfinex-derivatives","BTCF0:USTF0",1767795077682,0.09339271,91792.0,91771.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795078091,0.09339271,91792.0,91771.0,0.03440389]
["bitfinex-derivatives","BTCF0:USTF0",1767795078295,0.09339271,91792.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795078686,0.010902,91793.0,91773.0,0.03440389]
["bitfinex-derivatives","BTCF0:USTF0",1767795078881,0.010901,91796.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795079087,0.010901,91796.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795079392,0.010902,91792.0,91774.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795079786,0.010901,91796.0,91774.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795079986,0.09272,91795.0,91774.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795080188,0.09272,91795.0,91778.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795082394,0.09272,91795.0,91774.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795082794,0.09272,91795.0,91732.0,0.19755783]
["bitfinex-derivatives","BTCF0:USTF0",1767795082795,0.09339271,91783.0,91759.0,0.1203761]
["bitfinex-derivatives","BTCF0:USTF0",1767795082992,0.09339271,91779.0,91757.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795083187,0.09339271,91779.0,91757.0,0.11621989]
["bitfinex-derivatives","BTCF0:USTF0",1767795083486,0.010904,91774.0,91753.0,0.1203761]
["bitfinex-derivatives","BTCF0:USTF0",1767795083687,0.10429671,91777.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795083886,0.09339271,91777.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795085600,0.010901,91800.0,91781.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795085895,0.010901,91800.0,91773.0,0.09687621]
["bitfinex-derivatives","BTCF0:USTF0",1767795085896,0.09339271,91799.0,91773.0,0.09687621]
["bitfinex-derivatives","BTCF0:USTF0",1767795086093,0.09339271,91799.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795086499,0.10429371,91797.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795087194,0.10429371,91797.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795087195,0.09339271,91795.0,91763.0,0.09687621]
["bitfinex-derivatives","BTCF0:USTF0",1767795087400,0.09339271,91786.0,91764.0,0.18959621]
["bitfinex-derivatives","BTCF0:USTF0",1767795087596,0.010903,91787.0,91765.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795087803,0.010903,91787.0,91763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795087804,0.09272,91788.0,91770.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795088389,0.11615486,91785.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795088589,0.11615486,91785.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795088590,0.09339271,91778.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795089204,0.09339271,91778.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795090000,0.09339271,91778.0,91755.0,0.02349989]
["bitfinex-derivatives","BTCF0:USTF0",1767795090203,0.010904,91771.0,91754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795090399,0.10429671,91774.0,91754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795091492,0.10429671,91774.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795091799,0.09339271,91774.0,91754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795092003,0.09339271,91774.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795092690,0.09339271,91774.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795093502,0.010904,91775.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795093692,0.09272,91778.0,91755.0,0.02485078]
["bitfinex-derivatives","BTCF0:USTF0",1767795093890,0.010904,91775.0,91756.0,0.03575678]
["bitfinex-derivatives","BTCF0:USTF0",1767795094298,0.09493683,91777.0,91755.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795094498,0.09493683,91777.0,91755.0,0.02485078]
["bitfinex-derivatives","BTCF0:USTF0",1767795094901,0.010904,91773.0,91755.0,0.03575678]
["bitfinex-derivatives","BTCF0:USTF0",1767795096006,0.010905,91770.0,91755.0,0.02485078]
["bitfinex-derivatives","BTCF0:USTF0",1767795096605,0.02492595,91816.0,91770.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795096808,0.2003,91823.0,91774.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795096809,0.010902,91792.0,91774.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795097103,0.010902,91792.0,91761.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795097104,0.02492595,91788.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795097304,0.03582795,91794.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795097603,0.02492595,91794.0,91768.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795097808,0.03582795,91794.0,91768.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795098193,0.03582795,91794.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795098797,0.010902,91792.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795099195,0.09272,91797.0,91772.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795099507,0.03582795,91793.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795101120,0.03582795,91793.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795101511,0.010902,91791.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795102012,0.02492595,91793.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795102512,0.02492595,91793.0,91772.0,0.10659408]
["bitfinex-derivatives","BTCF0:USTF0",1767795102704,0.09272,91797.0,83412.0,0.05504918]
["bitfinex-derivatives","BTCF0:USTF0",1767795102705,0.02492595,91786.0,91763.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795102909,0.02492595,91784.0,91763.0,0.18841008]
["bitfinex-derivatives","BTCF0:USTF0",1767795103205,0.010903,91783.0,91763.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795103410,0.010903,91781.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795103614,0.02492595,91782.0,91756.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795103910,0.02492595,91772.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795104104,0.010904,91771.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795105411,0.010905,91769.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795105715,0.010905,91769.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795107104,0.010905,91769.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795108613,0.03582995,91772.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795109919,0.02492595,91780.0,91757.0,0.10659608]
["bitfinex-derivatives","BTCF0:USTF0",1767795110117,0.09272,91779.0,91757.0,0.10659608]
["bitfinex-derivatives","BTCF0:USTF0",1767795111423,0.010904,91775.0,91757.0,0.10659608]
["bitfinex-derivatives","BTCF0:USTF0",1767795111715,0.010904,91775.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795111915,0.09493683,91789.0,91759.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795112100,0.09272,91788.0,91759.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795112300,0.02492595,91790.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795112301,0.02492595,91790.0,91767.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795112503,0.11764595,91787.0,91767.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795112700,0.09272,91786.0,91767.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795112901,0.11764595,91786.0,91767.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795113102,0.02492595,91785.0,91761.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795113305,0.010904,91771.0,91761.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795113516,0.02492595,91777.0,91755.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795114017,0.010905,91770.0,91755.0,0.10659608]
["bitfinex-derivatives","BTCF0:USTF0",1767795114215,0.010905,91770.0,91755.0,0.19931608]
["bitfinex-derivatives","BTCF0:USTF0",1767795115917,0.02492595,91777.0,91755.0,0.18841008]
["bitfinex-derivatives","BTCF0:USTF0",1767795116318,0.02492595,91777.0,91755.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795116919,0.02492595,91769.0,91748.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795117118,0.010906,91761.0,91748.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795117320,0.02492595,91764.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795117511,0.09272,91771.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767795117512,0.010906,91757.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767795117813,0.02492595,91758.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767795118120,0.010907,91748.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767795118314,0.09493683,91766.0,91732.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795118518,0.09493683,91766.0,91716.0,0.08648293]
["bitfinex-derivatives","BTCF0:USTF0",1767795118519,0.02492595,91761.0,91735.0,0.10659908]
["bitfinex-derivatives","BTCF0:USTF0",1767795118718,0.09272,91760.0,91735.0,0.10659908]
["bitfinex-derivatives","BTCF0:USTF0",1767795119019,0.010906,91754.0,91735.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795119216,0.010907,91753.0,91735.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795119419,0.010907,91751.0,91729.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795119618,0.010907,91749.0,91729.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795120220,0.13076978,91752.0,91729.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795120604,0.03583295,91749.0,91729.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795120811,0.02492595,91746.0,91720.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795121121,0.03583395,91745.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795121512,0.010908,91740.0,91720.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1767795121707,0.010908,91740.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795121708,0.11443537,91741.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795121915,0.010909,91731.0,91710.0,0.103632]
["bitfinex-derivatives","BTCF0:USTF0",1767795122216,0.010909,91730.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795122720,0.010909,91730.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795122921,0.010909,91734.0,91703.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795123220,0.09272,91733.0,91703.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795123422,0.09272,91732.0,91703.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795123615,0.010908,91742.0,91704.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795123815,0.010908,91737.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795124324,0.010908,91739.0,91719.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795124714,0.02533061,91746.0,91717.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795124917,0.010908,91742.0,91724.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795125120,0.09272,91741.0,91724.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795125317,0.010908,91737.0,91724.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795125522,0.02533061,91733.0,91707.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795125718,0.010909,91730.0,91712.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795125919,0.09957771,91742.0,91714.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795126117,0.010907,91745.0,91725.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795126323,0.010907,91745.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795126324,0.09272,91747.0,91736.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795126523,0.09272,91747.0,91734.0,0.10957748]
["bitfinex-derivatives","BTCF0:USTF0",1767795126724,0.09272,91747.0,91724.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795126725,0.09272,91747.0,91736.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795127119,0.02533061,91754.0,91736.0,0.10957648]
["bitfinex-derivatives","BTCF0:USTF0",1767795127320,0.02533061,91754.0,91736.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795127726,0.010906,91757.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795127727,0.09957771,91757.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795127917,0.12490832,91756.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795128125,0.010906,91754.0,91731.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1767795128325,0.09957771,91753.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795128825,0.09957771,91753.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795129026,0.010906,91757.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795129227,0.21762832,91758.0,91731.0,0.19142848]
["bitfinex-derivatives","BTCF0:USTF0",1767795129433,0.09957771,91754.0,91731.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795129629,0.12490832,91742.0,91721.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795129836,0.12490832,91742.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795130036,0.09957771,91742.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795130936,0.09276,91745.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795131329,0.010908,91744.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795132539,0.09276,91745.0,91722.0,0.19142848]
["bitfinex-derivatives","BTCF0:USTF0",1767795132725,0.02533061,91755.0,91723.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795132930,0.103666,91754.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795133339,0.02533061,91761.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795133548,0.010905,91762.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795133850,0.09276,91762.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795134141,0.10175711,91769.0,91743.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795134348,0.010905,91767.0,91743.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795134949,0.010905,91765.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795136648,0.09276,91766.0,91745.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795137045,0.09276,91766.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795137245,0.0949394,91769.0,91750.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795137843,0.0949394,91769.0,91751.0,0.008407]
["bitfinex-derivatives","BTCF0:USTF0",1767795138245,0.0949394,91769.0,91753.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795139056,0.1058444,91769.0,91750.0,0.10957548]
["bitfinex-derivatives","BTCF0:USTF0",1767795139849,0.0949394,91769.0,91753.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795140249,0.0021794,91769.0,91753.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795141152,0.010905,91768.0,91747.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795142158,0.010905,91768.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795143759,0.0021794,91769.0,91747.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795143944,0.12490832,91760.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795144144,0.13581432,91759.0,91735.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795144350,0.13581432,91759.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795144559,0.13581432,91759.0,91736.0,0.19138848]
["bitfinex-derivatives","BTCF0:USTF0",1767795144760,0.12490832,91759.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795145464,0.02533061,91757.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795145764,0.09957771,91758.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795145959,0.09957771,91758.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795146159,0.11048271,91765.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795146362,0.010905,91763.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795147558,0.09272,91766.0,91742.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795147758,0.010905,91764.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795147967,0.09272,91766.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795148166,0.09272,91766.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795148766,0.09272,91766.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795148967,0.010905,91764.0,91746.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795149472,0.010906,91757.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795149767,0.02533061,91758.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795149967,0.02533061,91758.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795150462,0.010906,91758.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795150967,0.12490832,91760.0,91736.0,0.09866848]
["bitfinex-derivatives","BTCF0:USTF0",1767795151162,0.12490832,91760.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795151163,0.12490832,91749.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795151467,0.010907,91748.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795152066,0.09957771,91749.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795152272,0.010907,91751.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795152866,0.09007547,91755.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795154166,0.010907,91753.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795154562,0.124194,91769.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795154766,0.124194,91769.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795154767,0.010906,91759.0,91745.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795154969,0.010906,91759.0,91741.0,0.09518349]
["bitfinex-derivatives","BTCF0:USTF0",1767795155159,0.010906,91757.0,91741.0,0.10609149]
["bitfinex-derivatives","BTCF0:USTF0",1767795155567,0.010906,91757.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795156871,0.1220146,91764.0,91741.0,0.09518349]
["bitfinex-derivatives","BTCF0:USTF0",1767795157070,0.010906,91757.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795159068,0.1111096,91764.0,91741.0,0.09518349]
["bitfinex-derivatives","BTCF0:USTF0",1767795159257,0.09272,91765.0,91741.0,0.09518349]
["bitfinex-derivatives","BTCF0:USTF0",1767795159457,0.010906,91756.0,91743.0,0.09518349]
["bitfinex-derivatives","BTCF0:USTF0",1767795159664,0.02103413,91763.0,91738.0,0.18790349]
["bitfinex-derivatives","BTCF0:USTF0",1767795159867,0.010906,91755.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795160068,0.010906,91755.0,91739.0,0.09518349]
["bitfinex-derivatives","BTCF0:USTF0",1767795160265,0.1111096,91759.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795160474,0.02103413,91752.0,91732.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1767795160969,0.010907,91752.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795161275,0.010907,91750.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795161668,0.09007547,91753.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795161972,0.010907,91750.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795162676,0.010907,91748.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795163177,0.010907,91751.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795164575,0.010907,91749.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795164876,0.010907,91749.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795165878,0.010907,91747.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795166372,0.010907,91750.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795166579,0.010907,91750.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795166970,0.010907,91749.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795167167,0.010906,91759.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795167168,0.10098147,91759.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795167368,0.02103413,91768.0,91740.0,0.09518349]
["bitfinex-derivatives","BTCF0:USTF0",1767795167574,0.010906,91756.0,91744.0,0.09518349]
["bitfinex-derivatives","BTCF0:USTF0",1767795167882,0.010906,91754.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795168181,0.010906,91754.0,91738.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795168382,0.010906,91754.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795169066,0.010906,91754.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795172475,0.010906,91754.0,91744.0,0.14275107]
["bitfinex-derivatives","BTCF0:USTF0",1767795173878,0.010907,91750.0,91744.0,0.14275107]
["bitfinex-derivatives","BTCF0:USTF0",1767795174183,0.02103413,91760.0,91740.0,0.14275107]
["bitfinex-derivatives","BTCF0:USTF0",1767795174390,0.02103413,91760.0,91750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767795174792,0.010907,91751.0,91750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767795174985,0.010907,91751.0,91738.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795174986,0.010907,91751.0,91741.0,0.14275107]
["bitfinex-derivatives","BTCF0:USTF0",1767795175186,0.010907,91753.0,91741.0,0.14275107]
["bitfinex-derivatives","BTCF0:USTF0",1767795175388,0.010907,91753.0,91743.0,0.14275107]
["bitfinex-derivatives","BTCF0:USTF0",1767795176092,0.010907,91751.0,91743.0,0.14275107]
["bitfinex-derivatives","BTCF0:USTF0",1767795176394,0.02103413,91758.0,91743.0,0.14275107]
["bitfinex-derivatives","BTCF0:USTF0",1767795176593,0.010907,91751.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795178390,0.010907,91751.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795178391,0.02103413,91748.0,91720.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795178588,0.10098447,91736.0,91721.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795178793,0.09007547,91736.0,91719.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795179190,0.09007547,91736.0,91721.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795179492,0.09007547,91736.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795179690,0.010908,91740.0,91720.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795180281,0.09007547,91742.0,91720.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795180688,0.09007547,91742.0,91719.0,0.10609449]
["bitfinex-derivatives","BTCF0:USTF0",1767795181393,0.1111096,91740.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795181590,0.09007547,91740.0,91721.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795181782,0.09007547,91740.0,91718.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795181783,0.09401551,91748.0,91726.0,0.09773964]
["bitfinex-derivatives","BTCF0:USTF0",1767795181982,0.010908,91742.0,91730.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795182187,0.09401551,91755.0,91732.0,0.09773964]
["bitfinex-derivatives","BTCF0:USTF0",1767795182385,0.010907,91745.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795182589,0.010908,91741.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795182794,0.010908,91741.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795183396,0.10492351,91744.0,91728.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795183790,0.09401551,91744.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795184100,0.10492251,91749.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795184799,0.010907,91747.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795185003,0.010907,91747.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795185004,0.09401551,91749.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795185292,0.010908,91744.0,91729.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795185693,0.010908,91744.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795185894,0.010906,91758.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795185895,0.010907,91750.0,91731.0,0.09773964]
["bitfinex-derivatives","BTCF0:USTF0",1767795186199,0.010907,91748.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795186500,0.18677551,91758.0,91728.0,0.09773964]
["bitfinex-derivatives","BTCF0:USTF0",1767795186704,0.09401551,91757.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795186998,0.02248663,91754.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795187197,0.02248663,91754.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795187198,0.010908,91741.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795187402,0.10492351,91744.0,91729.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795188110,0.10492351,91744.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795188111,0.010908,91742.0,91728.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795188600,0.010908,91742.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795188601,0.010909,91732.0,91720.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795189003,0.09401551,91734.0,91720.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795189303,0.09401551,91734.0,91710.0,0.09773964]
["bitfinex-derivatives","BTCF0:USTF0",1767795189304,0.010909,91728.0,91713.0,0.01103215]
["bitfinex-derivatives","BTCF0:USTF0",1767795189505,0.01091,91727.0,91714.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795189894,0.10866877,91727.0,91713.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1767795190294,0.09775877,91727.0,91713.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1767795190595,0.09775877,91725.0,91713.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1767795190791,0.010911,91713.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795190993,0.010912,91711.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795191205,0.12091535,91709.0,91706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767795191408,0.02315658,91693.0,91664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795191701,0.09775877,91686.0,91664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795191903,9.18e-05,91685.0,91672.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795192398,9.18e-05,91685.0,91660.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795192697,0.02315658,91671.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767795192898,0.09775877,91651.0,91639.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795193104,0.02315658,91680.0,91640.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795193402,0.065463,91722.0,91637.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795193403,0.05855789,91697.0,91671.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795193605,0.010913,91695.0,91670.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795193897,0.010914,91692.0,91664.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795194103,0.09276,91691.0,91663.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795194300,0.06876,91711.0,91660.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795194301,4.794e-05,91690.0,91664.0,0.10701693]
["bitfinex-derivatives","BTCF0:USTF0",1767795194509,4.794e-05,91690.0,91667.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795195100,0.09775877,91689.0,91674.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795195307,4.794e-05,91690.0,91670.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795195308,4.794e-05,91690.0,91673.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795195504,0.08780794,91693.0,91677.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795195709,0.09775877,91707.0,91681.0,0.10504095]
["bitfinex-derivatives","BTCF0:USTF0",1767795196008,0.09775877,91707.0,91680.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795196009,0.09275877,91707.0,91683.0,0.09412595]
["bitfinex-derivatives","BTCF0:USTF0",1767795196210,0.09275877,91707.0,91686.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795196508,0.09276,91708.0,91686.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795196709,0.09276,91708.0,91679.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795196710,0.08776,91708.0,91690.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795196914,0.09276,91715.0,91699.0,0.00106828]
["bitfinex-derivatives","BTCF0:USTF0",1767795197209,0.02315658,91721.0,91699.0,0.00106828]
["bitfinex-derivatives","BTCF0:USTF0",1767795197403,0.01815658,91721.0,91710.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1767795197606,0.01815658,91721.0,91695.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795197802,0.01815658,91721.0,91691.0,0.11706906]
["bitfinex-derivatives","BTCF0:USTF0",1767795197803,0.09276,91724.0,91697.0,0.02294311]
["bitfinex-derivatives","BTCF0:USTF0",1767795198109,0.09276,91724.0,91703.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795198303,0.09775877,91723.0,91703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795198707,0.09775877,91715.0,91689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795198905,0.09775877,91715.0,91691.0,0.11706906]
["bitfinex-derivatives","BTCF0:USTF0",1767795199104,0.09775877,91723.0,91692.0,0.11706906]
["bitfinex-derivatives","BTCF0:USTF0",1767795199410,0.12091535,91721.0,91692.0,0.11706906]
["bitfinex-derivatives","BTCF0:USTF0",1767795199605,0.12091535,91721.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795199911,0.12091535,91721.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795200406,0.02315658,91714.0,91694.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795200707,0.10867177,91698.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795200906,0.09775877,91687.0,91671.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795201105,0.09775877,91683.0,91671.0,0.06506371]
["bitfinex-derivatives","BTCF0:USTF0",1767795201309,0.09775877,91683.0,91657.0,0.10504395]
["bitfinex-derivatives","BTCF0:USTF0",1767795201502,0.09775877,91683.0,91659.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795201697,0.09775877,91683.0,91663.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795202006,0.09775877,91683.0,91667.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795202206,0.09775877,91685.0,91667.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795202411,0.09775877,91685.0,91663.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795202607,0.09775877,91685.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795202812,0.09775877,91685.0,91664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795203402,0.19051877,91692.0,91664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795203803,0.09775877,91691.0,91664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795204505,0.00218154,91679.0,91664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795204701,0.09276,91692.0,91670.0,0.02294311]
["bitfinex-derivatives","BTCF0:USTF0",1767795204918,0.0928,91700.0,91677.0,0.11706906]
["bitfinex-derivatives","BTCF0:USTF0",1767795205106,0.0928,91700.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795205511,0.0928,91700.0,91680.0,0.18936158]
["bitfinex-derivatives","BTCF0:USTF0",1767795205708,0.19055877,91713.0,91690.0,0.17844658]
["bitfinex-derivatives","BTCF0:USTF0",1767795205900,0.10867077,91711.0,91688.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767795206105,0.0928,91713.0,91694.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795206308,0.0928,91713.0,91691.0,0.11706906]
["bitfinex-derivatives","BTCF0:USTF0",1767795206500,0.09775877,91728.0,91703.0,0.09412595]
["bitfinex-derivatives","BTCF0:USTF0",1767795206713,0.09775877,91728.0,91711.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795206909,0.0928,91732.0,91705.0,0.11706906]
["bitfinex-derivatives","BTCF0:USTF0",1767795207120,0.0928,91732.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795207121,0.0928,91732.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795207418,0.0928,91732.0,91719.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795207606,0.0928,91732.0,91707.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795207607,0.02315658,91730.0,91707.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795207805,0.09775877,91729.0,91708.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795208010,0.09775877,91729.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795208312,0.10866777,91729.0,91710.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795208512,0.09775877,91738.0,91712.0,0.11706906]
["bitfinex-derivatives","BTCF0:USTF0",1767795208710,0.0928,91739.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795209305,0.0928,91739.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795209508,0.0928,91739.0,91719.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795209808,0.0928,91739.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795210010,0.0928,91739.0,91721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795210211,0.19055877,91739.0,91721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795211910,0.19055877,91739.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795212115,0.02315658,91745.0,91721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795212309,0.02315658,91745.0,91727.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795212514,0.00218011,91739.0,91727.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795212713,0.00218011,91739.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795213015,0.09276,91747.0,91722.0,0.02703601]
["bitfinex-derivatives","BTCF0:USTF0",1767795213210,0.010899,91815.0,91727.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795213211,0.09276,91755.0,91727.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795213620,0.09276,91755.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795213814,0.09276,91755.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795214014,0.09276,91755.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795214312,0.09276,91755.0,91732.0,0.19006507]
["bitfinex-derivatives","BTCF0:USTF0",1767795214313,0.09276,91762.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795214508,0.02539987,91767.0,91740.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795214709,0.0130844,91769.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795215111,0.010905,91767.0,91745.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795215311,0.0021794,91769.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795215609,0.010905,91766.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795216517,0.0021794,91769.0,91745.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795216723,0.010904,91771.0,91749.0,0.12434108]
["bitfinex-derivatives","BTCF0:USTF0",1767795216924,0.010904,91771.0,91752.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795217217,0.09639503,91779.0,91753.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795217417,0.010904,91778.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795217612,0.010904,91778.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795218018,0.09639503,91779.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795218518,0.09639503,91779.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795218716,0.010904,91775.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795219020,0.10729903,91779.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795219219,0.010904,91779.0,91758.0,0.10821107]
["bitfinex-derivatives","BTCF0:USTF0",1767795219519,0.09276,91783.0,91758.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795220020,0.09639503,91782.0,91758.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795220417,0.010904,91778.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795220618,0.010904,91778.0,91759.0,0.00872518]
["bitfinex-derivatives","BTCF0:USTF0",1767795220816,0.010904,91778.0,91758.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795220817,0.010904,91776.0,91758.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795221118,0.11815987,91783.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795221119,0.09639503,91778.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795221314,0.010904,91774.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795221513,0.10729903,91778.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795222112,0.09639503,91778.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795222318,0.09276,91783.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795222719,0.09639503,91782.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795223320,0.010903,91779.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795223519,0.1326979,91779.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795223717,0.1217949,91779.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795224116,0.010904,91771.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795224318,0.010904,91774.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795224518,0.010904,91774.0,91757.0,0.103666]
["bitfinex-derivatives","BTCF0:USTF0",1767795224714,0.010904,91777.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795225022,0.010904,91777.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795225410,0.09639503,91778.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795225616,0.010903,91782.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795225617,0.010903,91782.0,91757.0,0.19006507]
["bitfinex-derivatives","BTCF0:USTF0",1767795225816,0.010903,91780.0,91757.0,0.19006507]
["bitfinex-derivatives","BTCF0:USTF0",1767795226009,0.010904,91771.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795226324,0.010904,91771.0,91749.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795226325,0.010904,91771.0,91758.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795226725,0.010904,91774.0,91758.0,0.103666]
["bitfinex-derivatives","BTCF0:USTF0",1767795227314,0.010904,91774.0,91758.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795228419,0.010904,91777.0,91761.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795228622,0.02539987,91784.0,91759.0,0.12434108]
["bitfinex-derivatives","BTCF0:USTF0",1767795228924,0.010904,91777.0,91759.0,0.12434108]
["bitfinex-derivatives","BTCF0:USTF0",1767795229129,0.010904,91777.0,91760.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795229531,0.010904,91777.0,91760.0,0.103626]
["bitfinex-derivatives","BTCF0:USTF0",1767795229828,0.010904,91773.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795230019,0.010904,91773.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795230020,0.1326989,91773.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795230333,0.1326989,91773.0,91745.0,0.02703601]
["bitfinex-derivatives","BTCF0:USTF0",1767795230334,0.010905,91768.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795230514,0.09639503,91771.0,91745.0,0.02703601]
["bitfinex-derivatives","BTCF0:USTF0",1767795230830,0.09639503,91771.0,91746.0,0.19002507]
["bitfinex-derivatives","BTCF0:USTF0",1767795230831,0.010905,91769.0,91746.0,0.19002507]
["bitfinex-derivatives","BTCF0:USTF0",1767795231016,0.010904,91772.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795231531,0.010904,91774.0,91750.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795231725,0.09272,91776.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795231927,0.1326989,91771.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795232430,0.10729903,91771.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795233332,0.09272,91776.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795233930,0.09272,91776.0,91753.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795234538,0.09272,91776.0,91753.0,0.09230507]
["bitfinex-derivatives","BTCF0:USTF0",1767795235227,0.010904,91773.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795235636,0.010904,91773.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795235834,0.010904,91771.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795236328,0.09272,91776.0,91754.0,0.02703601]
["bitfinex-derivatives","BTCF0:USTF0",1767795236524,0.010904,91772.0,91755.0,0.02703601]
["bitfinex-derivatives","BTCF0:USTF0",1767795236729,0.010904,91771.0,91755.0,0.12434108]
["bitfinex-derivatives","BTCF0:USTF0",1767795236928,0.010905,91769.0,91755.0,0.12434108]
["bitfinex-derivatives","BTCF0:USTF0",1767795237123,0.010905,91769.0,91756.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795237330,0.010904,91772.0,91757.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795237831,0.09272,91776.0,91754.0,0.12434108]
["bitfinex-derivatives","BTCF0:USTF0",1767795238244,0.09272,91776.0,91754.0,0.13524708]
["bitfinex-derivatives","BTCF0:USTF0",1767795238445,0.010904,91772.0,91756.0,0.10821107]
["bitfinex-derivatives","BTCF0:USTF0",1767795238640,0.010904,91775.0,91761.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795239138,0.010904,91775.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795239335,0.010904,91773.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795239545,0.010904,91773.0,91756.0,0.10821107]
["bitfinex-derivatives","BTCF0:USTF0",1767795239751,0.09272,91776.0,91756.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795240142,0.09272,91783.0,91762.0,0.02703601]
["bitfinex-derivatives","BTCF0:USTF0",1767795240450,0.010904,91776.0,91763.0,0.09730507]
["bitfinex-derivatives","BTCF0:USTF0",1767795240851,0.010904,91776.0,91763.0,0.09230507]
["bitfinex-derivatives","BTCF0:USTF0",1767795241251,0.09272,91794.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795241448,0.103622,91794.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795241748,0.09272,91794.0,91771.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795242052,0.09272,91794.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795242249,0.09272,91794.0,91771.0,0.02405522]
["bitfinex-derivatives","BTCF0:USTF0",1767795242455,0.00217868,91799.0,91771.0,0.02405522]
["bitfinex-derivatives","BTCF0:USTF0",1767795242643,0.00217868,91799.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795243249,0.00217868,91799.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795243456,0.00217868,91799.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795243649,0.0109,91809.0,91788.0,0.11417893]
["bitfinex-derivatives","BTCF0:USTF0",1767795243842,0.0109,91812.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795244043,0.010899,91813.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795244850,0.11748032,91814.0,91789.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1767795245050,0.0109,91810.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795245256,0.103619,91816.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795245446,0.010899,91814.0,91795.0,0.10102471]
["bitfinex-derivatives","BTCF0:USTF0",1767795245950,0.0109,91812.0,91795.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795246155,0.0109,91812.0,91795.0,0.11417893]
["bitfinex-derivatives","BTCF0:USTF0",1767795246450,0.0109,91812.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795246451,0.09272,91816.0,91798.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795246845,0.09334963,91821.0,91798.0,0.08512371]
["bitfinex-derivatives","BTCF0:USTF0",1767795247040,0.09272,91823.0,91789.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795247041,0.0109,91809.0,91791.0,0.03495722]
["bitfinex-derivatives","BTCF0:USTF0",1767795247246,0.0109,91812.0,91791.0,0.02405522]
["bitfinex-derivatives","BTCF0:USTF0",1767795247447,0.0109,91810.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795247644,0.0109,91810.0,91792.0,0.02405522]
["bitfinex-derivatives","BTCF0:USTF0",1767795247851,0.010899,91814.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795248050,0.09272,91823.0,91797.0,0.02405522]
["bitfinex-derivatives","BTCF0:USTF0",1767795248254,0.010899,91820.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795248656,0.010899,91818.0,91802.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795249043,0.010898,91821.0,91803.0,0.12507993]
["bitfinex-derivatives","BTCF0:USTF0",1767795249241,0.0109,91811.0,91799.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795249442,0.11748032,91820.0,91800.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795249656,0.11748032,91820.0,91801.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795249855,0.010899,91814.0,91802.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795250245,0.010899,91814.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795250246,0.0109,91809.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795250443,0.0109,91810.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795250643,0.10424963,91810.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795250852,0.0109,91807.0,91788.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795251058,0.0109,91805.0,91789.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795251258,0.09334963,91810.0,91789.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795251259,0.0109,91808.0,91789.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795251459,0.0109,91808.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795251856,0.0109,91808.0,91791.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795252056,0.0109,91808.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795252654,0.02413069,91815.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795252853,0.09334963,91815.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795253560,0.103619,91819.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795253756,0.11748032,91818.0,91793.0,0.11417893]
["bitfinex-derivatives","BTCF0:USTF0",1767795253957,0.02413069,91803.0,91779.0,0.12508193]
["bitfinex-derivatives","BTCF0:USTF0",1767795254160,0.12838132,91803.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795254356,0.010901,91801.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795254668,0.11748032,91797.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795254963,0.11748032,91797.0,91773.0,0.02405522]
["bitfinex-derivatives","BTCF0:USTF0",1767795254964,0.11748032,91797.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795255354,0.09334963,91797.0,91780.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1767795255554,0.010901,91802.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795256560,0.010901,91800.0,91780.0,0.19370671]
["bitfinex-derivatives","BTCF0:USTF0",1767795256753,0.010901,91800.0,91782.0,0.10102671]
["bitfinex-derivatives","BTCF0:USTF0",1767795256960,0.010901,91800.0,91783.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795257164,0.11748032,91794.0,91769.0,0.11417893]
["bitfinex-derivatives","BTCF0:USTF0",1767795257360,0.010903,91785.0,91770.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795257966,0.010903,91784.0,91770.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795258658,0.09334963,91781.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795258861,0.11748032,91779.0,91764.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795259360,0.11748032,91778.0,91756.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1767795259560,0.010905,91770.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795259960,0.010905,91770.0,91753.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1767795260159,0.010905,91770.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795260560,0.010905,91768.0,91753.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1767795260760,0.010905,91768.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795261060,0.010905,91768.0,91752.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795261863,0.010906,91759.0,91746.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795262171,0.00010357,91769.0,91747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795262172,0.010905,91762.0,91747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795262969,0.010906,91759.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795263370,0.010905,91762.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795263865,0.09334963,91766.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795264059,0.010905,91764.0,91745.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1767795264670,0.00010357,91769.0,91750.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795265174,0.00010357,91769.0,91736.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795265175,0.010907,91753.0,91736.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795265468,0.00010623,91752.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795265663,0.00010623,91752.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795265860,0.00010623,91752.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795265861,0.01101323,91752.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795266169,0.00010623,91752.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795266370,0.010907,91751.0,91734.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795266870,0.010907,91751.0,91734.0,0.18284371]
["bitfinex-derivatives","BTCF0:USTF0",1767795268771,0.010907,91747.0,91734.0,0.18284371]
["bitfinex-derivatives","BTCF0:USTF0",1767795268970,0.02413069,91750.0,91727.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795269170,0.010908,91745.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795269762,0.010907,91748.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795269966,0.010907,91748.0,91729.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795270369,0.010907,91751.0,91729.0,0.11417893]
["bitfinex-derivatives","BTCF0:USTF0",1767795270568,0.010907,91748.0,91730.0,0.09012371]
["bitfinex-derivatives","BTCF0:USTF0",1767795270772,0.010907,91748.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795271660,0.00010623,91752.0,91731.0,0.18284371]
["bitfinex-derivatives","BTCF0:USTF0",1767795271862,0.00010623,91752.0,91733.0,0.10969866]
["bitfinex-derivatives","BTCF0:USTF0",1767795272074,0.00010623,91752.0,91733.0,0.13262706]
["bitfinex-derivatives","BTCF0:USTF0",1767795272276,0.00010623,91752.0,91734.0,0.09878966]
["bitfinex-derivatives","BTCF0:USTF0",1767795272475,0.01101323,91752.0,91734.0,0.09878966]
["bitfinex-derivatives","BTCF0:USTF0",1767795272675,0.01101323,91752.0,91734.0,0.10969866]
["bitfinex-derivatives","BTCF0:USTF0",1767795273871,0.00010623,91752.0,91736.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795274179,0.00010623,91752.0,91735.0,0.09878966]
["bitfinex-derivatives","BTCF0:USTF0",1767795275173,0.010907,91751.0,91735.0,0.09878966]
["bitfinex-derivatives","BTCF0:USTF0",1767795276669,0.010907,91751.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795276973,0.00010623,91752.0,91738.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795277376,0.00883283,91754.0,91738.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795277679,0.010907,91752.0,91735.0,0.09878966]
["bitfinex-derivatives","BTCF0:USTF0",1767795277878,1.010906,91755.0,91739.0,0.12171806]
["bitfinex-derivatives","BTCF0:USTF0",1767795278073,1.010906,91755.0,91740.0,0.0229284]
["bitfinex-derivatives","BTCF0:USTF0",1767795278484,1.0,91755.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795278774,1.0,91755.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795278775,1.0,91755.0,91744.0,0.0229284]
["bitfinex-derivatives","BTCF0:USTF0",1767795278967,1.0,91755.0,91742.0,0.1156484]
["bitfinex-derivatives","BTCF0:USTF0",1767795279172,1.0,91755.0,91743.0,0.12171806]
["bitfinex-derivatives","BTCF0:USTF0",1767795281479,0.46463688,91755.0,91745.0,0.12171806]
["bitfinex-derivatives","BTCF0:USTF0",1767795282081,0.46463688,91755.0,91745.0,0.0229284]
["bitfinex-derivatives","BTCF0:USTF0",1767795282683,0.46463688,91755.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795283184,0.46463688,91755.0,91742.0,0.10843862]
["bitfinex-derivatives","BTCF0:USTF0",1767795284682,0.46463688,91755.0,91742.0,0.11194772]
["bitfinex-derivatives","BTCF0:USTF0",1767795284983,0.010905,91768.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795285178,0.11053896,91768.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795285577,0.11053896,91768.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795286076,0.010905,91766.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795287488,0.010905,91766.0,91749.0,0.0338354]
["bitfinex-derivatives","BTCF0:USTF0",1767795288386,0.11053896,91768.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767795288686,0.11053896,91768.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795288687,0.09963396,91768.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795288879,0.010905,91764.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795289281,0.010905,91767.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795289485,0.010905,91765.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795290382,0.010905,91766.0,91752.0,0.12683703]
["bitfinex-derivatives","BTCF0:USTF0",1767795290783,0.010905,91764.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795291086,0.09963396,91768.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795291887,0.010905,91765.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795292187,0.09963396,91768.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795292188,0.11053896,91768.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795292581,0.09368959,91777.0,91758.0,0.17585158]
["bitfinex-derivatives","BTCF0:USTF0",1767795292778,0.09368959,91777.0,91760.0,0.04402707]
["bitfinex-derivatives","BTCF0:USTF0",1767795293181,0.010904,91776.0,91760.0,0.17585158]
["bitfinex-derivatives","BTCF0:USTF0",1767795293384,0.09368959,91777.0,91760.0,0.17585158]
["bitfinex-derivatives","BTCF0:USTF0",1767795293583,0.09368959,91785.0,91764.0,0.03276402]
["bitfinex-derivatives","BTCF0:USTF0",1767795293786,0.09368959,91779.0,91765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795293982,0.010904,91776.0,91765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795294180,0.09368959,91779.0,91765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795294388,0.09368959,91776.0,91765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795294587,0.10459359,91776.0,91765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795295187,0.10459359,91776.0,91760.0,0.14273051]
["bitfinex-derivatives","BTCF0:USTF0",1767795295389,0.10459359,91776.0,91761.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795295886,0.10459359,91776.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795297088,0.09368959,91776.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795297389,0.10459259,91782.0,91762.0,0.12327808]
["bitfinex-derivatives","BTCF0:USTF0",1767795298386,0.09368959,91782.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795298780,0.09368959,91782.0,91763.0,0.03020956]
["bitfinex-derivatives","BTCF0:USTF0",1767795299284,0.010903,91780.0,91762.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1767795299479,0.010904,91778.0,91763.0,0.02926055]
["bitfinex-derivatives","BTCF0:USTF0",1767795299792,0.09368959,91767.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795299992,0.09368959,91766.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795300687,0.03289487,91756.0,91737.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795300994,0.03289487,91756.0,91735.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767795300995,0.09368959,91754.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795301194,0.09368959,91754.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767795301491,0.09368959,91777.0,91750.0,0.02849318]
["bitfinex-derivatives","BTCF0:USTF0",1767795301691,0.09368959,91777.0,91756.0,0.10938249]
["bitfinex-derivatives","BTCF0:USTF0",1767795301893,0.09946065,91786.0,91760.0,0.02833505]
["bitfinex-derivatives","BTCF0:USTF0",1767795302194,0.09946065,91785.0,91762.0,0.02833505]
["bitfinex-derivatives","BTCF0:USTF0",1767795302393,0.11036365,91784.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795302689,0.11036365,91784.0,91762.0,0.02833505]
["bitfinex-derivatives","BTCF0:USTF0",1767795302690,0.010903,91781.0,91762.0,0.02833505]
["bitfinex-derivatives","BTCF0:USTF0",1767795302884,0.11036365,91784.0,91763.0,0.03940305]
["bitfinex-derivatives","BTCF0:USTF0",1767795303685,0.11036365,91784.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795303882,0.11036365,91782.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795304088,0.010903,91780.0,91763.0,0.02849805]
["bitfinex-derivatives","BTCF0:USTF0",1767795304793,0.09946065,91782.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795304982,0.09946065,91782.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795305390,0.09946065,91782.0,91763.0,0.02849805]
["bitfinex-derivatives","BTCF0:USTF0",1767795305795,0.010903,91780.0,91763.0,0.02849805]
["bitfinex-derivatives","BTCF0:USTF0",1767795306382,0.09946065,91782.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795306887,0.03195161,91786.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795306888,0.010903,91786.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795307289,0.010903,91784.0,91766.0,0.02721923]
["bitfinex-derivatives","BTCF0:USTF0",1767795307696,0.09946065,91786.0,91766.0,0.02721923]
["bitfinex-derivatives","BTCF0:USTF0",1767795307997,0.010903,91785.0,91767.0,0.03778682]
["bitfinex-derivatives","BTCF0:USTF0",1767795308296,0.09946065,91792.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795308595,0.09946065,91789.0,91772.0,0.103624]
["bitfinex-derivatives","BTCF0:USTF0",1767795309992,0.10369412,91784.0,91772.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795310192,0.09279112,91779.0,91761.0,0.03713963]
["bitfinex-derivatives","BTCF0:USTF0",1767795310499,0.09279112,91777.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795310698,0.10369512,91777.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795310998,0.103622,91792.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795310999,0.12498091,91771.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795311200,0.09279112,91768.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795312194,0.09279112,91768.0,91755.0,0.103626]
["bitfinex-derivatives","BTCF0:USTF0",1767795312589,0.09279112,91768.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795312795,0.09279112,91777.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795312996,0.09279112,91777.0,91755.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1767795312997,0.19641412,91781.0,91760.0,0.02397918]
["bitfinex-derivatives","BTCF0:USTF0",1767795313398,0.09279112,91787.0,91764.0,0.02397918]
["bitfinex-derivatives","BTCF0:USTF0",1767795313585,0.010903,91786.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795313792,0.010902,91792.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795313989,0.09279112,91793.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795314395,0.09279112,91793.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795314590,0.09279112,91793.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795315398,0.010902,91792.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795315597,0.09279112,91793.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795315999,0.010902,91792.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795316194,0.09279112,91793.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795316396,0.09279112,91782.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795316586,0.09279112,91782.0,91771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795318494,0.09279112,91789.0,91771.0,0.103624]
["bitfinex-derivatives","BTCF0:USTF0",1767795318692,0.09279112,91789.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795318895,0.09279112,91796.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795319094,0.09279112,91796.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767795319303,0.09279112,91796.0,91778.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795319504,0.09279112,91796.0,91780.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795319908,0.09279112,91795.0,91772.0,0.02445389]
["bitfinex-derivatives","BTCF0:USTF0",1767795320096,0.09279112,91793.0,91772.0,0.02445389]
["bitfinex-derivatives","BTCF0:USTF0",1767795320298,0.09279112,91789.0,91773.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795320498,0.010902,91794.0,91779.0,0.14264833]
["bitfinex-derivatives","BTCF0:USTF0",1767795320705,0.010902,91793.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795321006,0.10369312,91793.0,91780.0,0.23536833]
["bitfinex-derivatives","BTCF0:USTF0",1767795321200,0.09279112,91793.0,91780.0,0.23536833]
["bitfinex-derivatives","BTCF0:USTF0",1767795322302,0.09279112,91793.0,91764.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1767795322303,0.09279112,91783.0,91761.0,0.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1767795322497,0.09279112,91782.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795322899,0.09279112,91782.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795323302,0.09279112,91782.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795324196,0.09279112,91782.0,91763.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767795324400,0.12498091,91772.0,91763.0,0.06146583]
["bitfinex-derivatives","BTCF0:USTF0",1767795324613,0.09279112,91770.0,91761.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795324903,0.09279112,91770.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795325108,0.09279112,91770.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795326205,0.09279112,91776.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795326903,0.09279112,91776.0,91762.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795327207,0.09279112,91784.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795327408,0.09279112,91784.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795327703,0.09279112,91784.0,91768.0,0.103625]
["bitfinex-derivatives","BTCF0:USTF0",1767795328008,0.09279112,91784.0,91768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795328205,0.09279112,91790.0,91771.0,0.03197665]
["bitfinex-derivatives","BTCF0:USTF0",1767795328407,0.09279112,91806.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795328595,0.09279112,91806.0,91786.0,0.03197665]
["bitfinex-derivatives","BTCF0:USTF0",1767795328596,0.09279112,91806.0,91787.0,0.12469665]
["bitfinex-derivatives","BTCF0:USTF0",1767795328801,0.09279112,91806.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795329005,0.09279112,91817.0,91796.0,0.03197665]
["bitfinex-derivatives","BTCF0:USTF0",1767795329311,0.10369012,91816.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795329512,0.00217797,91829.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795329513,0.010898,91823.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795329912,0.010898,91825.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795330119,0.010898,91825.0,91805.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1767795330417,0.010898,91825.0,91805.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1767795330614,0.010899,91820.0,91805.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1767795331113,0.03218979,91817.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795331301,0.03218979,91817.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795331613,0.09279112,91816.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795332006,0.09279112,91816.0,91798.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795332408,0.09238522,91826.0,91803.0,0.02923946]
["bitfinex-derivatives","BTCF0:USTF0",1767795332608,0.09238522,91826.0,91805.0,0.02923946]
["bitfinex-derivatives","BTCF0:USTF0",1767795332808,0.09238522,91826.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795333008,0.09238522,91822.0,91799.0,0.11972338]
["bitfinex-derivatives","BTCF0:USTF0",1767795333204,0.09238522,91822.0,91799.0,0.02923946]
["bitfinex-derivatives","BTCF0:USTF0",1767795333411,0.09238522,91818.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795333606,0.09238522,91818.0,91802.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795335017,0.09238522,91818.0,91805.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795335413,0.10328322,91827.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795335613,0.10328322,91827.0,91807.0,0.04013946]
["bitfinex-derivatives","BTCF0:USTF0",1767795336019,0.10328322,91827.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795336918,0.09238522,91827.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795337119,0.010898,91826.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795337319,0.10328322,91826.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795337712,0.09238522,91826.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795337914,0.10328322,91826.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795338314,0.09238522,91826.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795338710,0.09238522,91826.0,91804.0,0.11972338]
["bitfinex-derivatives","BTCF0:USTF0",1767795338910,0.09238522,91826.0,91810.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795339119,0.09238522,91826.0,91809.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795339511,0.09238522,91826.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795339712,0.10328422,91814.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795339913,0.09238522,91814.0,91795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795340314,0.09238522,91809.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795343017,0.09238522,91809.0,91784.0,0.02923946]
["bitfinex-derivatives","BTCF0:USTF0",1767795343225,0.09238522,91809.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795343226,0.09238522,91801.0,91785.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795343424,0.09268,91817.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795343425,0.09238522,91808.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795343611,0.09238522,91808.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795343815,0.09238522,91808.0,91789.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795344224,0.09238522,91808.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795344520,0.09238522,91815.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795344827,0.09238522,91815.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795345216,0.09238522,91815.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795345616,0.09238522,91815.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795346124,0.09238522,91815.0,91797.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1767795346624,0.19596322,91822.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795346814,0.10328322,91822.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795347014,0.09456319,91829.0,91814.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767795347212,0.09456319,91829.0,91814.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795347926,0.10328322,91828.0,91814.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795348114,0.10328322,91825.0,91813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795348420,0.09238522,91818.0,91809.0,0.06217003]
["bitfinex-derivatives","BTCF0:USTF0",1767795348721,0.09238522,91825.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795348923,0.09238522,91825.0,91793.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1767795348924,0.12295675,91819.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795349225,0.09238522,91816.0,91803.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795349433,0.09238522,91816.0,91804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795350524,0.10328422,91816.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795350728,0.09238522,91815.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795350926,0.010898,91823.0,91801.0,0.02923946]
["bitfinex-derivatives","BTCF0:USTF0",1767795351130,0.09238522,91821.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795351429,0.09238522,91821.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795351730,0.09238522,91821.0,91801.0,0.02923946]
["bitfinex-derivatives","BTCF0:USTF0",1767795352125,0.010899,91820.0,91804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795352521,0.09238522,91821.0,91800.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1767795352726,0.09238522,91813.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795352926,0.09238522,91813.0,91789.0,0.11972338]
["bitfinex-derivatives","BTCF0:USTF0",1767795352927,0.09238522,91813.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795353126,0.09238522,91813.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795353833,0.09238522,91813.0,91800.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1767795354034,0.10328422,91813.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795354224,0.12295675,91811.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795354426,0.09238522,91809.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795354621,0.09238522,91809.0,91767.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767795354622,0.09238522,91803.0,91795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795354821,0.09238522,91803.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795355538,0.09268,91815.0,91793.0,0.11972338]
["bitfinex-derivatives","BTCF0:USTF0",1767795355729,0.09268,91815.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795356033,0.03057153,91812.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795356234,0.09238522,91811.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795356434,0.09238522,91811.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795356836,0.09238522,91811.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795357036,0.09238522,91811.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795358238,0.10328522,91811.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795358734,0.10328522,91811.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795359638,0.10328522,91811.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795359940,0.09238522,91811.0,91795.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795360128,0.010899,91814.0,91797.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795360446,0.103579,91815.0,91792.0,0.02923946]
["bitfinex-derivatives","BTCF0:USTF0",1767795360626,0.103579,91815.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795360828,0.09268,91815.0,91792.0,0.11972338]
["bitfinex-derivatives","BTCF0:USTF0",1767795361032,0.09268,91815.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795361331,0.09268,91815.0,91792.0,0.11972338]
["bitfinex-derivatives","BTCF0:USTF0",1767795361639,0.09238522,91818.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767795362435,0.09268,91820.0,91801.0,0.03275273]
["bitfinex-derivatives","BTCF0:USTF0",1767795362642,0.09268,91820.0,91808.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767795362839,0.00217797,91829.0,91800.0,0.19141502]
["bitfinex-derivatives","BTCF0:USTF0",1767795362840,0.09248752,91821.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795363036,0.09248752,91816.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795363341,0.09248752,91804.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795363531,0.010899,91818.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795363532,0.09248752,91802.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795363724,0.1337842,91799.0,91775.0,0.09873502]
["bitfinex-derivatives","BTCF0:USTF0",1767795363928,0.010902,91795.0,91779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795364132,0.09248752,91798.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795364328,0.09248752,91797.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795364534,0.09248752,91797.0,91780.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1767795364939,0.09248752,91797.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795365126,0.1228832,91804.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795365329,0.09268,91807.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795366033,0.19606752,91807.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795366234,0.09248752,91799.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795366636,0.09248752,91805.0,91780.0,0.22416775]
["bitfinex-derivatives","BTCF0:USTF0",1767795366836,0.10338752,91805.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795367140,0.09248752,91804.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795368244,0.09268,91807.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767795368434,0.09268,91807.0,91789.0,0.12220112]
["bitfinex-derivatives","BTCF0:USTF0",1767795368639,0.0109,91807.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795368942,0.0109,91808.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795369149,0.10138271,91806.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795369349,0.09048271,91805.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795369645,0.09048271,91803.0,91788.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1767795369837,0.09048271,91803.0,91788.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795370842,0.09048271,91799.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795371842,0.09048271,91799.0,91786.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1767795372748,0.09048271,91799.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795373647,0.03274483,91805.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795373946,0.10138271,91806.0,91788.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795374744,0.09048271,91804.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795376049,0.10138271,91804.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795376547,0.09048271,91804.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795377451,0.09048271,91804.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795378649,0.09048271,91804.0,91787.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767795378951,0.10138371,91804.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795379139,0.09048271,91804.0,91786.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1767795379335,0.09268,91816.0,91780.0,0.09073968]
["bitfinex-derivatives","BTCF0:USTF0",1767795379336,0.13412854,91801.0,91780.0,0.10164268]
["bitfinex-derivatives","BTCF0:USTF0",1767795379540,0.09048271,91788.0,91766.0,0.03146144]
["bitfinex-derivatives","BTCF0:USTF0",1767795379743,0.09048271,91788.0,91765.0,0.09073968]
["bitfinex-derivatives","BTCF0:USTF0",1767795379744,0.12322754,91784.0,91770.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795379944,0.12322754,91784.0,91754.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795379945,0.09048271,91776.0,91752.0,0.09073968]
["bitfinex-derivatives","BTCF0:USTF0",1767795380149,0.12322754,91774.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795380349,0.09048271,91772.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795380746,0.09048271,91772.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795381057,0.09048271,91772.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795381552,0.09048271,91772.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795382460,0.03274483,91778.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795382644,0.09048271,91777.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795383450,0.010904,91775.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795383656,0.09048271,91777.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795383862,0.10138671,91776.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795384247,0.09048271,91776.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795384448,0.09048271,91776.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795384648,0.09048271,91776.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795385750,0.10138571,91782.0,91763.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767795386060,0.010904,91778.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795386254,0.12322754,91778.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767795386562,0.12322754,91774.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795387253,0.09048271,91774.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767795387560,0.09048271,91774.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795388254,0.09048271,91774.0,91756.0,0.103626]
["bitfinex-derivatives","BTCF0:USTF0",1767795388556,0.010903,91786.0,91719.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795388557,0.03274483,91741.0,91719.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795388744,0.09048271,91736.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795388950,0.09048271,91734.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795389147,0.09048271,91732.0,91708.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767795389455,0.09048271,91731.0,91707.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1767795389656,0.09048271,91731.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795389855,0.09048271,91731.0,91720.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795390161,0.09272,91735.0,91720.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795390458,0.09272,91734.0,91713.0,0.03146144]
["bitfinex-derivatives","BTCF0:USTF0",1767795390656,0.09272,91734.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795390862,0.09272,91734.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795391359,0.18320271,91734.0,91714.0,0.005911]
["bitfinex-derivatives","BTCF0:USTF0",1767795391552,0.18320271,91734.0,91713.0,0.03146144]
["bitfinex-derivatives","BTCF0:USTF0",1767795391754,0.18320271,91734.0,91711.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795391755,0.09742607,91733.0,91711.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795391949,0.09742607,91731.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795392155,0.09742607,91731.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795392960,0.12975487,91731.0,91707.0,0.03159621]
["bitfinex-derivatives","BTCF0:USTF0",1767795393163,0.12975487,91729.0,91707.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1767795393364,0.12975487,91728.0,91707.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1767795393576,0.12975487,91727.0,91707.0,0.01103752]
["bitfinex-derivatives","BTCF0:USTF0",1767795393763,0.09742607,91726.0,91707.0,0.01103752]
["bitfinex-derivatives","BTCF0:USTF0",1767795394066,0.09742607,91726.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795394863,0.09742607,91725.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795395157,0.5822088,91738.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795395356,0.0432378,91734.0,91710.0,0.1363353]
["bitfinex-derivatives","BTCF0:USTF0",1767795395556,0.0323288,91733.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795395755,0.010909,91730.0,91707.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1767795395955,0.0323288,91731.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795396163,0.0323288,91731.0,91707.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1767795396164,0.09272,91730.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795396859,0.09272,91730.0,91712.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795397059,0.09272,91730.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795397958,0.09272,91730.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795398150,0.09272,91730.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795398466,0.0323288,91731.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795398662,0.12975487,91730.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795398862,0.19014607,91729.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795399359,0.09742607,91729.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795399554,0.09272,91728.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795399954,0.09272,91728.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795400361,0.09742607,91729.0,91712.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795400559,0.09742607,91728.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795400759,0.09742607,91728.0,91711.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795400962,0.09276,91727.0,91711.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795401360,0.22251487,91727.0,91711.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795401557,0.01091,91723.0,91707.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1767795401867,0.12975487,91714.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795402164,0.12975487,91712.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795402357,0.12975487,91709.0,91691.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795402856,0.00012475,91708.0,91691.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795403156,7.5e-07,91708.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795403355,7.5e-07,91708.0,91691.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795403356,7.5e-07,91708.0,91695.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795403955,7.5e-07,91708.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795404150,7.5e-07,91708.0,91687.0,0.1254233]
["bitfinex-derivatives","BTCF0:USTF0",1767795404357,7.5e-07,91708.0,91688.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795404358,0.09742607,91698.0,91688.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795404652,0.09276,91699.0,91683.0,0.09395261]
["bitfinex-derivatives","BTCF0:USTF0",1767795404955,7.5e-07,91708.0,91685.0,0.1254233]
["bitfinex-derivatives","BTCF0:USTF0",1767795405162,7.5e-07,91708.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795405362,0.09276,91707.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795405667,0.09276,91707.0,91694.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795406054,0.02666695,91706.0,91680.0,0.09395261]
["bitfinex-derivatives","BTCF0:USTF0",1767795406254,0.01575395,91705.0,91689.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795406463,0.01898676,91700.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767795406874,0.01898676,91700.0,91687.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795407763,0.09742607,91701.0,91687.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795409264,0.09742607,91701.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795409467,0.09742607,91701.0,91686.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795409869,0.09742607,91701.0,91688.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795410458,0.11542322,91701.0,91685.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795411163,0.11542322,91701.0,91687.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795411368,0.11542322,91701.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795411670,0.11542322,91701.0,91679.0,0.09613415]
["bitfinex-derivatives","BTCF0:USTF0",1767795411857,0.01768351,91700.0,91679.0,0.09613415]
["bitfinex-derivatives","BTCF0:USTF0",1767795412058,0.01768351,91699.0,91679.0,0.09613415]
["bitfinex-derivatives","BTCF0:USTF0",1767795412360,0.01768351,91699.0,91685.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795413056,0.01753019,91694.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767795413258,0.01753019,91690.0,91673.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795413564,0.01503657,91682.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795413762,0.10779657,91682.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795413964,0.10779657,91682.0,91668.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795414676,0.01369167,91679.0,91664.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795414968,0.01369167,91673.0,91649.0,0.09494225]
["bitfinex-derivatives","BTCF0:USTF0",1767795415269,0.09276,91672.0,91650.0,0.09395261]
["bitfinex-derivatives","BTCF0:USTF0",1767795415465,0.09276,91672.0,91661.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795415768,0.17853899,91700.0,91650.0,0.09395261]
["bitfinex-derivatives","BTCF0:USTF0",1767795415769,0.01338509,91707.0,91676.0,0.04238669]
["bitfinex-derivatives","BTCF0:USTF0",1767795415958,0.010909,91730.0,91684.0,0.03147069]
["bitfinex-derivatives","BTCF0:USTF0",1767795415959,0.01338509,91712.0,91684.0,0.03147069]
["bitfinex-derivatives","BTCF0:USTF0",1767795416160,0.10614509,91711.0,91694.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795416468,0.01093617,91707.0,91687.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795416667,0.10373617,91706.0,91687.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795416974,0.02184817,91705.0,91687.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795417265,0.0928,91706.0,91691.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795417768,0.01352762,91687.0,91662.0,0.09395261]
["bitfinex-derivatives","BTCF0:USTF0",1767795418071,0.01352762,91687.0,91673.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795418373,0.0928,91692.0,91682.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795418873,0.0928,91692.0,91667.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795418874,0.0156923,91685.0,91667.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795419062,0.0156923,91685.0,91660.0,0.09395261]
["bitfinex-derivatives","BTCF0:USTF0",1767795419372,0.0156923,91685.0,91668.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795420265,0.0156923,91685.0,91672.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795420471,0.0928,91684.0,91672.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795420663,0.0928,91683.0,91670.0,0.09395261]
["bitfinex-derivatives","BTCF0:USTF0",1767795421373,0.0528367,91697.0,91673.0,0.09395261]
["bitfinex-derivatives","BTCF0:USTF0",1767795421374,0.010914,91694.0,91673.0,0.09395261]
["bitfinex-derivatives","BTCF0:USTF0",1767795421571,0.0928,91693.0,91678.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795421964,0.01886314,91698.0,91680.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795422163,0.01028217,91703.0,91681.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795422464,0.0928,91706.0,91692.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795422662,0.0928,91707.0,91692.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795423363,0.0928,91707.0,91692.0,0.1015924]
["bitfinex-derivatives","BTCF0:USTF0",1767795423564,0.00218082,91709.0,91692.0,0.12517304]
["bitfinex-derivatives","BTCF0:USTF0",1767795423769,0.01073122,91722.0,91693.0,0.03449464]
["bitfinex-derivatives","BTCF0:USTF0",1767795423973,0.10371,91721.0,91705.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795424171,0.010911,91719.0,91699.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795424464,0.01146246,91729.0,91701.0,0.12517304]
["bitfinex-derivatives","BTCF0:USTF0",1767795424662,0.01091,91723.0,91705.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795424872,0.01091,91723.0,91706.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795425073,0.01091,91721.0,91706.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795425280,0.01146246,91735.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795425461,0.01146246,91735.0,91707.0,0.03449464]
["bitfinex-derivatives","BTCF0:USTF0",1767795425462,0.010909,91732.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795425662,0.0928,91734.0,91711.0,0.1015894]
["bitfinex-derivatives","BTCF0:USTF0",1767795425881,0.01091,91724.0,91711.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795426068,0.01091,91722.0,91711.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795426469,0.01091,91726.0,91711.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795427275,0.010909,91729.0,91711.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795427576,0.01119828,91733.0,91711.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795427772,0.0928,91734.0,91711.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795427973,0.010909,91733.0,91712.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795428975,0.010909,91733.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795429166,0.0928,91734.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795429875,0.0111508,91739.0,91717.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795430070,0.0111508,91739.0,91721.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795430276,0.0111508,91739.0,91717.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795430581,0.0928,91746.0,91729.0,0.28012639]
["bitfinex-derivatives","BTCF0:USTF0",1767795430779,0.010907,91745.0,91729.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795431268,0.0928,91746.0,91729.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1767795431469,0.010909,91736.0,91722.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795431675,0.010909,91730.0,91711.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795431875,0.01091,91728.0,91709.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795432182,0.01091,91728.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795432183,0.01091,91726.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795432675,0.09276,91736.0,91717.0,0.10287057]
["bitfinex-derivatives","BTCF0:USTF0",1767795432882,0.010909,91735.0,91717.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795434382,0.010911,91718.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795434588,0.010911,91716.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795434776,0.010911,91719.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795435081,0.09138334,91721.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795435275,0.09276,91725.0,91700.0,0.17853899]
["bitfinex-derivatives","BTCF0:USTF0",1767795435475,0.09276,91726.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795435676,0.09276,91726.0,91707.0,0.03535628]
["bitfinex-derivatives","BTCF0:USTF0",1767795435876,0.09276,91726.0,91704.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795436081,0.02196621,91719.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767795436281,0.01105521,91719.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795436474,0.01105521,91719.0,91702.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795436675,0.01091,91721.0,91702.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795437086,0.01091,91721.0,91704.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795437788,0.01091,91724.0,91704.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795438086,0.01091,91722.0,91704.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767795438685,0.01091,91722.0,91700.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795438890,0.010909,91732.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767795439188,0.09276,91734.0,91716.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795439890,0.09276,91741.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795440185,0.09276,91741.0,91725.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795440983,0.09276,91741.0,91725.0,0.10286957]
["bitfinex-derivatives","BTCF0:USTF0",1767795441376,0.09276,91741.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795442486,0.09276,91741.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795442793,0.09276,91741.0,91725.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795442992,0.010907,91746.0,91730.0,0.10286857]
["bitfinex-derivatives","BTCF0:USTF0",1767795443291,0.010908,91744.0,91730.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795443687,0.010907,91747.0,91730.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795444189,0.010908,91745.0,91730.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795444690,0.103667,91748.0,91730.0,0.10286857]
["bitfinex-derivatives","BTCF0:USTF0",1767795445792,0.010908,91745.0,91730.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795446581,0.010907,91747.0,91730.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795447393,0.010907,91747.0,91730.0,0.10286857]
["bitfinex-derivatives","BTCF0:USTF0",1767795448189,0.010908,91745.0,91730.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795448894,0.01109741,91739.0,91717.0,0.10287057]
["bitfinex-derivatives","BTCF0:USTF0",1767795449197,0.01109741,91745.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795449694,0.01109741,91745.0,91719.0,0.18471957]
["bitfinex-derivatives","BTCF0:USTF0",1767795449695,0.01109741,91745.0,91728.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795449997,0.010907,91747.0,91729.0,0.10286857]
["bitfinex-derivatives","BTCF0:USTF0",1767795450296,0.103667,91748.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795450596,0.010907,91746.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795451091,0.010907,91746.0,91729.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1767795451904,0.010907,91746.0,91729.0,0.10286857]
["bitfinex-derivatives","BTCF0:USTF0",1767795452199,0.09276,91748.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795452393,0.09276,91748.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767795452594,0.09276,91748.0,91735.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795452892,0.010908,91740.0,91726.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795453395,0.010908,91739.0,91720.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795453581,0.010908,91741.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795453786,0.010908,91739.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795454198,0.01981791,91742.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795454386,0.010908,91742.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767795454587,0.010908,91742.0,91722.0,0.19622907]
["bitfinex-derivatives","BTCF0:USTF0",1767795454786,0.010908,91742.0,91723.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795454996,0.010908,91742.0,91724.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795456698,0.01093378,91747.0,91724.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795457196,0.010908,91741.0,91724.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795457699,0.010908,91742.0,91724.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795458397,0.010908,91742.0,91724.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795458783,0.010908,91742.0,91725.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795458985,0.01093378,91747.0,91725.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795459192,0.010908,91742.0,91725.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795459702,0.010908,91739.0,91725.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795460190,0.010908,91737.0,91725.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795461698,0.010908,91738.0,91725.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795461901,0.010908,91738.0,91726.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795462095,0.010909,91736.0,91726.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795462997,0.00849903,91736.0,91710.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795463205,0.010911,91718.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795463403,0.010911,91718.0,91699.0,0.03369318]
["bitfinex-derivatives","BTCF0:USTF0",1767795463404,0.010911,91718.0,91699.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795463604,0.010911,91712.0,91699.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795463806,0.00817341,91720.0,91699.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795464501,0.010911,91715.0,91699.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795464706,0.010912,91706.0,91693.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795464910,0.010912,91711.0,91690.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767795465205,0.10189044,91715.0,91683.0,0.103675]
["bitfinex-derivatives","BTCF0:USTF0",1767795465206,0.010913,91701.0,91683.0,0.103675]
["bitfinex-derivatives","BTCF0:USTF0",1767795465406,0.010913,91699.0,91682.0,0.03369318]
["bitfinex-derivatives","BTCF0:USTF0",1767795465705,0.010914,91691.0,91673.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795465899,0.010913,91697.0,91678.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795466096,0.010913,91695.0,91678.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795466296,0.010913,91695.0,91675.0,0.04460918]
["bitfinex-derivatives","BTCF0:USTF0",1767795466595,0.010913,91696.0,91675.0,0.04460918]
["bitfinex-derivatives","BTCF0:USTF0",1767795466802,0.010914,91694.0,91675.0,0.04460918]
["bitfinex-derivatives","BTCF0:USTF0",1767795467004,0.010914,91692.0,91675.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795467306,0.010914,91693.0,91675.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795467606,0.010914,91694.0,91675.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795468205,0.010914,91692.0,91675.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795468505,0.01034385,91689.0,91663.0,0.03369318]
["bitfinex-derivatives","BTCF0:USTF0",1767795468705,0.01034385,91689.0,91661.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795468706,0.10439457,91686.0,91661.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795468904,0.010916,91677.0,91661.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795469101,0.10439457,91686.0,91661.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795469306,0.01034385,91679.0,91652.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795469501,0.09405072,91677.0,91652.0,0.13717025]
["bitfinex-derivatives","BTCF0:USTF0",1767795469698,0.010916,91671.0,91652.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795469901,0.010916,91671.0,91652.0,0.13717025]
["bitfinex-derivatives","BTCF0:USTF0",1767795470097,0.09405072,91677.0,91652.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795470303,0.010917,91667.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767795470702,0.09276,91666.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767795471099,0.00955629,91663.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795471402,0.010919,91652.0,91631.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795471706,0.09276,91651.0,91631.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795471904,0.00955629,91660.0,91631.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795472111,0.00955629,91660.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795472112,0.01101896,91659.0,91643.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795472409,0.00010096,91659.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795472602,0.00010096,91659.0,91638.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795473312,0.00010096,91659.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795473313,0.09415168,91659.0,91632.0,0.03369318]
["bitfinex-derivatives","BTCF0:USTF0",1767795473512,0.010919,91648.0,91632.0,0.03369318]
["bitfinex-derivatives","BTCF0:USTF0",1767795473712,0.10286233,91659.0,91632.0,0.03369318]
["bitfinex-derivatives","BTCF0:USTF0",1767795473713,7.92e-05,91647.0,91632.0,0.03369318]
["bitfinex-derivatives","BTCF0:USTF0",1767795474108,7.92e-05,91647.0,91631.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795474314,0.010919,91645.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795474703,0.01092,91643.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795475015,7.92e-05,91647.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795475016,0.0109982,91647.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795475406,7.92e-05,91647.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795475602,7.92e-05,91647.0,91629.0,0.04389518]
["bitfinex-derivatives","BTCF0:USTF0",1767795475811,7.92e-05,91647.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795476204,0.0928,91646.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795476409,0.010917,91663.0,91644.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795476608,0.010917,91665.0,91648.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795477111,0.010915,91681.0,91637.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795477112,0.010917,91667.0,91651.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795477412,0.103717,91668.0,91644.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795477720,0.0928,91667.0,91652.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795477912,0.0928,91666.0,91652.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795478213,0.010916,91677.0,91656.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795478416,0.010916,91675.0,91660.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795478817,0.0928,91674.0,91660.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1767795479011,0.0928,91674.0,91653.0,0.03369318]
["bitfinex-derivatives","BTCF0:USTF0",1767795479218,0.010917,91668.0,91653.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795480019,0.010916,91671.0,91653.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795480219,0.0928,91674.0,91653.0,0.12625225]
["bitfinex-derivatives","BTCF0:USTF0",1767795480511,0.010917,91665.0,91640.0,0.04191971]
["bitfinex-derivatives","BTCF0:USTF0",1767795480716,0.010917,91665.0,91644.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795480918,0.010917,91665.0,91645.0,0.1238215]
["bitfinex-derivatives","BTCF0:USTF0",1767795481119,0.010918,91660.0,91641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795481315,0.010918,91660.0,91642.0,0.1238215]
["bitfinex-derivatives","BTCF0:USTF0",1767795481510,0.010918,91660.0,91643.0,0.09282179]
["bitfinex-derivatives","BTCF0:USTF0",1767795481921,0.103717,91664.0,91644.0,0.13163936]
["bitfinex-derivatives","BTCF0:USTF0",1767795482121,0.103717,91664.0,91645.0,0.09100582]
["bitfinex-derivatives","BTCF0:USTF0",1767795482717,0.0928,91664.0,91646.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795483114,0.103717,91664.0,91645.0,0.09100582]
["bitfinex-derivatives","BTCF0:USTF0",1767795483815,0.010917,91661.0,91645.0,0.09100582]
["bitfinex-derivatives","BTCF0:USTF0",1767795484025,0.010917,91663.0,91645.0,0.09100582]
["bitfinex-derivatives","BTCF0:USTF0",1767795484719,0.010917,91663.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795484720,0.0928,91664.0,91647.0,0.12072036]
["bitfinex-derivatives","BTCF0:USTF0",1767795485023,0.0928,91664.0,91648.0,0.13163936]
["bitfinex-derivatives","BTCF0:USTF0",1767795485220,0.0928,91665.0,91649.0,0.12072036]
["bitfinex-derivatives","BTCF0:USTF0",1767795485924,0.0928,91665.0,91649.0,0.13163936]
["bitfinex-derivatives","BTCF0:USTF0",1767795487126,0.0928,91665.0,91652.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795487311,0.02064097,91694.0,91667.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795487511,0.010915,91684.0,91668.0,0.12072036]
["bitfinex-derivatives","BTCF0:USTF0",1767795487717,0.010914,91687.0,91668.0,0.12072036]
["bitfinex-derivatives","BTCF0:USTF0",1767795487916,0.010915,91685.0,91668.0,0.12072036]
["bitfinex-derivatives","BTCF0:USTF0",1767795488124,0.010915,91685.0,91669.0,0.12072036]
["bitfinex-derivatives","BTCF0:USTF0",1767795488324,0.09284,91684.0,91669.0,0.12072036]
["bitfinex-derivatives","BTCF0:USTF0",1767795489123,0.010917,91665.0,91655.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795489322,0.09084092,91681.0,91655.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795489817,0.010916,91671.0,91655.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795490817,0.09084092,91675.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795491015,0.010918,91658.0,91643.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795491213,0.010918,91656.0,91643.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795491428,0.010918,91659.0,91643.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795491632,0.18368092,91665.0,91643.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795491928,0.010918,91654.0,91637.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795492415,0.010918,91657.0,91638.0,0.04063454]
["bitfinex-derivatives","BTCF0:USTF0",1767795492618,0.010918,91657.0,91639.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795493025,0.010918,91655.0,91639.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795494825,0.010919,91648.0,91629.0,0.04389518]
["bitfinex-derivatives","BTCF0:USTF0",1767795495023,0.010919,91646.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795495224,0.010919,91646.0,91629.0,0.06268872]
["bitfinex-derivatives","BTCF0:USTF0",1767795495627,0.010919,91646.0,91630.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795495828,0.103759,91649.0,91630.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795496028,0.010919,91647.0,91630.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795496231,0.010919,91645.0,91630.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795496431,0.01092,91642.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795496831,0.09084092,91648.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795497033,0.01092,91644.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795498131,0.10176092,91644.0,91629.0,0.03297418]
["bitfinex-derivatives","BTCF0:USTF0",1767795498334,0.01092,91636.0,91617.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795498536,0.01092,91636.0,91616.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795499735,0.01092,91636.0,91616.0,0.04063754]
["bitfinex-derivatives","BTCF0:USTF0",1767795500234,0.09084092,91621.0,91596.0,0.13164536]
["bitfinex-derivatives","BTCF0:USTF0",1767795500539,0.09084092,91618.0,91602.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795500738,0.09084092,91618.0,91596.0,0.12072036]
["bitfinex-derivatives","BTCF0:USTF0",1767795501037,0.22612,91648.0,91621.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795501236,0.01092,91642.0,91624.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795501444,0.010919,91645.0,91624.0,0.04063654]
["bitfinex-derivatives","BTCF0:USTF0",1767795501737,0.09084092,91647.0,91624.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795501940,0.09084092,91645.0,91622.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795502136,0.09084092,91652.0,91630.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795502344,0.010919,91650.0,91630.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795502642,0.10175992,91647.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795503136,0.09084092,91647.0,91625.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795503340,0.11210625,91651.0,91611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795503341,0.09084092,91644.0,91619.0,0.04063654]
["bitfinex-derivatives","BTCF0:USTF0",1767795503542,0.10978232,91640.0,91614.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795503740,0.010921,91635.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795504331,0.10376,91639.0,91614.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795504529,0.01092,91637.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795504740,0.010921,91635.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795504940,0.01092,91636.0,91618.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795505441,0.01092,91636.0,91615.0,0.04063754]
["bitfinex-derivatives","BTCF0:USTF0",1767795505633,0.01092,91636.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795505836,0.09084092,91629.0,91609.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795506031,0.09084092,91629.0,91605.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795506032,0.09084092,91624.0,91597.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795506335,0.0189807,91625.0,91597.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795506336,0.09084092,91621.0,91597.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795506536,0.010922,91620.0,91600.0,0.015925]
["bitfinex-derivatives","BTCF0:USTF0",1767795506736,0.09084092,91621.0,91604.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795506936,0.09084092,91628.0,91603.0,0.12072036]
["bitfinex-derivatives","BTCF0:USTF0",1767795507139,0.010922,91622.0,91604.0,0.04063854]
["bitfinex-derivatives","BTCF0:USTF0",1767795507338,0.010922,91622.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795507534,0.010922,91625.0,91604.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795507744,0.09284,91624.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795508042,0.01782808,91632.0,91603.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795508043,0.010922,91622.0,91603.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795508228,0.09284,91621.0,91603.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795508432,0.09284,91620.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795508641,0.09084092,91632.0,91606.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795508642,0.09284,91624.0,91607.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795508843,0.09284,91624.0,91610.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795509144,0.09284,91624.0,91604.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795509353,0.09284,91624.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795509550,0.09284,91624.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795509738,0.09284,91624.0,91611.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795510245,0.09284,91624.0,91612.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795510945,0.09284,91624.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795511245,0.09284,91624.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795511745,0.09284,91624.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795511952,0.010922,91623.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795512137,0.010923,91621.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795512344,0.09284,91624.0,91604.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1767795512535,0.19051842,91624.0,91601.0,0.09100582]
["bitfinex-derivatives","BTCF0:USTF0",1767795512737,0.09767842,91623.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795513139,0.09767842,91634.0,91600.0,0.27180473]
["bitfinex-derivatives","BTCF0:USTF0",1767795513350,0.10859942,91632.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795513647,0.09284,91633.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795513648,0.09778651,91631.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795513836,0.09778651,91631.0,91612.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795514038,0.010922,91626.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795514239,0.10860042,91629.0,91612.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795514439,0.10860042,91629.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795514949,0.010922,91627.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795515138,0.010922,91628.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795515338,0.09767842,91629.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795515546,0.09767842,91629.0,91617.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795515843,0.00010809,91631.0,91609.0,0.13001433]
["bitfinex-derivatives","BTCF0:USTF0",1767795516037,0.103762,91630.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795516233,0.00010809,91631.0,91614.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795516448,0.09284,91630.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795516636,0.00010809,91631.0,91612.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795516838,0.09284,91645.0,91633.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795517147,0.09284,91645.0,91625.0,0.09992957]
["bitfinex-derivatives","BTCF0:USTF0",1767795517148,0.09767842,91653.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795517340,0.09767842,91659.0,91639.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795517535,0.09767842,91659.0,91636.0,0.09992957]
["bitfinex-derivatives","BTCF0:USTF0",1767795517536,0.010918,91656.0,91640.0,0.04100476]
["bitfinex-derivatives","BTCF0:USTF0",1767795517743,4.517e-05,91655.0,91636.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1767795517935,4.517e-05,91655.0,91636.0,0.13001433]
["bitfinex-derivatives","BTCF0:USTF0",1767795518248,4.517e-05,91655.0,91637.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795518447,4.517e-05,91655.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795518749,4.517e-05,91655.0,91637.0,0.13001433]
["bitfinex-derivatives","BTCF0:USTF0",1767795518951,4.517e-05,91655.0,91646.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795519252,0.09288,91659.0,91643.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795519460,0.09767842,91665.0,91643.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795519646,0.09284,91664.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795519836,0.09284,91663.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795520451,0.09284,91663.0,91643.0,0.09992957]
["bitfinex-derivatives","BTCF0:USTF0",1767795520452,0.09284,91663.0,91647.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795520749,0.10859742,91653.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795520945,0.09767842,91653.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795521152,0.010919,91652.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795521448,0.09767842,91653.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795521649,0.09767842,91653.0,91638.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767795521952,0.09767842,91653.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795522138,0.09767842,91645.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795522345,0.09767842,91642.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795523053,0.09284,91649.0,91611.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795523054,0.09767842,91635.0,91611.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795523245,0.09767842,91634.0,91620.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795523752,0.09767842,91634.0,91622.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795524355,0.09767842,91634.0,91619.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795524552,0.09767842,91634.0,91621.0,0.00873903]
["bitfinex-derivatives","BTCF0:USTF0",1767795525053,0.09767842,91634.0,91612.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795525240,0.010922,91625.0,91610.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795525444,0.02912982,91636.0,91591.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795525445,0.010923,91621.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795525645,0.09767842,91621.0,91595.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795525859,0.09767842,91618.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795526155,0.09767842,91618.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795526556,0.09767842,91618.0,91596.0,0.12292476]
["bitfinex-derivatives","BTCF0:USTF0",1767795526557,0.09767842,91618.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795526749,0.19051842,91626.0,91612.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795527148,0.19051842,91626.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795527344,0.19051842,91626.0,91598.0,0.09992957]
["bitfinex-derivatives","BTCF0:USTF0",1767795527345,0.010922,91622.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795527652,0.010922,91622.0,91599.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795527845,0.09767842,91624.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795528042,0.09767842,91624.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795528245,0.09767842,91624.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795528442,0.010921,91634.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795528648,0.09767842,91622.0,91606.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767795528949,0.09767842,91622.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795529356,0.010922,91629.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795529556,0.09767842,91637.0,91612.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795529557,0.010922,91627.0,91612.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795529853,0.010922,91627.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795529854,0.10860042,91627.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795530253,0.09767842,91625.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795530854,0.09767842,91625.0,91610.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795531256,0.09767842,91625.0,91612.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795531463,0.09767842,91625.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795531958,0.09284,91629.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795532258,0.010922,91627.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795532455,0.010922,91627.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795532655,0.19051842,91629.0,91607.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795532858,0.09767842,91629.0,91607.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795533261,0.010922,91628.0,91607.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795533458,0.010922,91628.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795533759,0.010922,91628.0,91607.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795533760,0.010922,91625.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795533962,0.09767842,91629.0,91607.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795534153,0.10860042,91629.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795534473,0.010922,91627.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795534666,0.010922,91627.0,91610.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795534862,0.010922,91627.0,91607.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795535062,0.09767842,91629.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795535265,0.010922,91627.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795535562,0.010922,91626.0,91610.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795535763,0.010922,91624.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795535966,0.09767842,91629.0,91607.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795536165,0.010922,91625.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795537463,0.010922,91628.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795537659,0.010922,91626.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795537860,0.09767842,91628.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795538163,0.09767842,91635.0,91613.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795538356,0.09288,91634.0,91622.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795538557,0.09767842,91635.0,91616.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795538762,0.09767842,91644.0,91616.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795538968,0.01092,91641.0,91619.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795539168,0.01092,91640.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795539565,0.09288,91639.0,91620.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795539870,0.09288,91646.0,91632.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795540070,0.01092,91641.0,91624.0,0.09992957]
["bitfinex-derivatives","BTCF0:USTF0",1767795540270,0.01092,91644.0,91629.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795540461,0.01092,91644.0,91624.0,0.09992957]
["bitfinex-derivatives","BTCF0:USTF0",1767795540857,0.01092,91642.0,91622.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1767795541063,0.01092,91642.0,91629.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795541269,0.09606889,91645.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795541270,0.010921,91636.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795541672,0.09606889,91645.0,91617.0,0.19032013]
["bitfinex-derivatives","BTCF0:USTF0",1767795541673,0.01092,91641.0,91620.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795541979,0.09606889,91645.0,91633.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795542371,0.09606889,91645.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795542671,0.09284,91646.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795542972,0.010919,91649.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795543174,0.09360322,91653.0,91632.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795543465,0.10452322,91640.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795543671,0.10452322,91640.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795543866,0.010921,91638.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795544063,0.09360322,91640.0,91625.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795544371,0.01092,91639.0,91627.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795544564,0.010921,91636.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795544765,0.10452322,91639.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795544965,0.010921,91637.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795545163,0.010921,91635.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795545472,0.010921,91634.0,91619.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795545672,0.10452422,91635.0,91619.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795545862,0.09360322,91626.0,91602.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795546062,0.03113744,91627.0,91586.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795546063,0.10452622,91621.0,91597.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795546363,0.09284,91625.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795546759,0.09284,91625.0,91606.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795546961,0.10452522,91629.0,91610.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795547161,0.10452522,91626.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795547665,0.09360322,91623.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795547973,0.09360322,91623.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795548374,0.09360322,91623.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795548571,0.103762,91627.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795548771,0.19736522,91627.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795549275,0.10452522,91625.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795549975,0.010923,91621.0,91602.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795550166,0.09360322,91625.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795550367,0.10452522,91623.0,91603.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795550876,0.10452522,91623.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795551661,0.09360322,91621.0,91603.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795551872,0.09360322,91608.0,91590.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795552082,0.21010217,91600.0,91565.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767795552373,0.3788,91616.0,91565.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767795552374,0.09360322,91588.0,91565.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767795552570,0.09284,91599.0,91565.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767795552571,0.09360322,91595.0,91565.0,0.12346284]
["bitfinex-derivatives","BTCF0:USTF0",1767795552767,0.09288,91594.0,91584.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795552966,0.010924,91608.0,91581.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795553168,0.010925,91603.0,91584.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795553570,0.10452822,91603.0,91586.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795553972,0.10452822,91603.0,91582.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795554276,0.09395423,91593.0,91567.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795554576,0.09395423,91593.0,91557.0,0.01077934]
["bitfinex-derivatives","BTCF0:USTF0",1767795554577,0.09288,91602.0,91587.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795554766,0.09288,91602.0,91583.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795555081,0.09288,91602.0,91589.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795555375,0.09288,91602.0,91588.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795555570,0.09288,91602.0,91591.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795555972,0.09288,91602.0,91588.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795556575,0.0610076,91624.0,91590.0,0.17896473]
["bitfinex-derivatives","BTCF0:USTF0",1767795556576,0.09360322,91610.0,91590.0,0.17896473]
["bitfinex-derivatives","BTCF0:USTF0",1767795556777,0.09288,91609.0,91591.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795557176,0.18648322,91609.0,91591.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795557373,0.09288,91615.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795557577,0.09288,91615.0,91599.0,0.12337071]
["bitfinex-derivatives","BTCF0:USTF0",1767795557578,0.09288,91618.0,91600.0,0.17896473]
["bitfinex-derivatives","BTCF0:USTF0",1767795557876,0.103802,91628.0,91603.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795558178,0.09288,91628.0,91607.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795558470,0.09288,91628.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795559069,0.09360322,91638.0,91611.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795559070,0.09288,91636.0,91611.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795559266,0.1038,91645.0,91620.0,0.21026621]
["bitfinex-derivatives","BTCF0:USTF0",1767795559467,0.09288,91645.0,91625.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795559664,0.09288,91645.0,91621.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795559975,0.09288,91645.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795560174,0.010921,91632.0,91616.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795560877,0.010921,91631.0,91616.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795561076,0.010923,91618.0,91598.0,0.04222648]
["bitfinex-derivatives","BTCF0:USTF0",1767795561279,0.010923,91618.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795561482,0.00218297,91619.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795561670,0.00218297,91619.0,91600.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795562382,0.00218297,91619.0,91603.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795562580,0.00218297,91619.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795562776,0.010922,91627.0,91609.0,0.17896473]
["bitfinex-derivatives","BTCF0:USTF0",1767795563075,0.09725805,91626.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795563387,0.09360322,91623.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795564173,0.010923,91620.0,91603.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795564682,0.10452522,91623.0,91603.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795565380,0.10452522,91623.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795565881,0.10452522,91623.0,91600.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795565882,0.010923,91621.0,91602.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795566181,0.09360322,91620.0,91604.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795566775,0.09360322,91627.0,91603.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795566978,0.09288,91629.0,91607.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795567478,0.09360322,91636.0,91621.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795567677,0.010918,91658.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795567678,0.09288,91637.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795567986,0.010922,91628.0,91614.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795568183,0.010922,91628.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795568590,0.18648322,91637.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795568591,0.09360322,91636.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795568886,0.09360322,91636.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795569084,0.010921,91632.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795569475,0.09360322,91636.0,91613.0,0.12337071]
["bitfinex-derivatives","BTCF0:USTF0",1767795569682,0.01092,91641.0,91622.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795569987,0.09288,91644.0,91622.0,0.04222348]
["bitfinex-derivatives","BTCF0:USTF0",1767795570182,0.01092,91640.0,91621.0,0.09206923]
["bitfinex-derivatives","BTCF0:USTF0",1767795570390,0.18648322,91644.0,91621.0,0.09206923]
["bitfinex-derivatives","BTCF0:USTF0",1767795570887,0.010921,91637.0,91620.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795571486,0.09360322,91637.0,91610.0,0.03130148]
["bitfinex-derivatives","BTCF0:USTF0",1767795571689,0.09360322,91626.0,91592.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795571885,0.01092,91640.0,91595.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795571886,0.010924,91613.0,91595.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795572187,0.09375013,91612.0,91594.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767795572390,0.09375013,91612.0,91594.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795572591,0.10467413,91608.0,91588.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795572783,0.09375013,91602.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795573095,0.09375013,91602.0,91586.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795573388,0.09375013,91602.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767795575583,0.010925,91601.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767795575780,0.010925,91601.0,91582.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795575781,0.09375013,91602.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795575982,0.09375013,91599.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795576781,0.09375013,91591.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795576985,0.09375013,91591.0,91572.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795577583,0.09375013,91591.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795577584,0.09375013,91599.0,91571.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795577787,0.09288,91598.0,91575.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795577987,0.010925,91597.0,91577.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795578196,0.10467513,91597.0,91577.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795578390,0.010925,91601.0,91580.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795578589,0.09375013,91604.0,91582.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795578791,0.09375013,91604.0,91577.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795578792,0.09375013,91604.0,91584.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795578990,0.09288,91603.0,91584.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795579291,0.010925,91599.0,91580.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795579505,0.010925,91599.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795579506,0.010926,91596.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795579794,0.010926,91596.0,91569.0,0.13077541]
["bitfinex-derivatives","BTCF0:USTF0",1767795579795,0.09288,91600.0,91583.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795579980,0.09288,91600.0,91580.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795580379,0.09288,91600.0,91582.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795580990,0.09288,91600.0,91584.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795581195,0.09288,91604.0,91590.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795581401,0.010924,91607.0,91587.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795581582,0.010924,91605.0,91585.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795581785,0.010924,91605.0,91586.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795581991,0.09288,91606.0,91583.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795581992,0.010925,91603.0,91583.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795582193,0.09288,91606.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795582194,0.09375013,91600.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795582394,0.09375013,91598.0,91579.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767795582695,0.09375013,91598.0,91581.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795583396,0.09375013,91598.0,91578.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795583600,0.09375013,91593.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767795583788,0.09375013,91587.0,91563.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795583987,0.09375013,91587.0,91566.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795584183,0.09375013,91587.0,91563.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795584397,0.010924,91613.0,91563.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795584398,0.09375013,91596.0,91569.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795584587,0.09288,91595.0,91569.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795584892,0.09375013,91596.0,91569.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795585096,0.09288,91595.0,91569.0,0.09605239]
["bitfinex-derivatives","BTCF0:USTF0",1767795585299,0.09288,91595.0,91575.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795585495,0.010926,91593.0,91569.0,0.09605239]
["bitfinex-derivatives","BTCF0:USTF0",1767795585691,0.010926,91590.0,91569.0,0.09605239]
["bitfinex-derivatives","BTCF0:USTF0",1767795585892,0.09375013,91594.0,91571.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795586199,0.09375013,91594.0,91563.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1767795586200,0.49375013,91594.0,91563.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1767795586389,0.09375013,91586.0,91563.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1767795586590,0.103807,91585.0,91563.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1767795586790,0.19755713,91585.0,91563.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1767795586986,0.19255713,91585.0,91563.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1767795587201,0.09288,91585.0,91568.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795587501,0.09288,91585.0,91569.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795587686,0.5274,91602.0,91571.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795587687,0.09375013,91601.0,91571.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795587891,0.008425,91599.0,91574.0,0.14170341]
["bitfinex-derivatives","BTCF0:USTF0",1767795588090,0.008425,91599.0,91575.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795588291,0.09288,91600.0,91575.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795588494,0.010925,91599.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795588697,0.010925,91599.0,91563.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795588698,0.010925,91604.0,91577.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795588895,0.09288,91603.0,91583.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795589290,0.09288,91603.0,91579.0,0.14170241]
["bitfinex-derivatives","BTCF0:USTF0",1767795589694,0.09288,91603.0,91582.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795589894,0.09288,91605.0,91588.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795590900,0.09288,91605.0,91587.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795591197,0.10467413,91611.0,91590.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795591394,0.09288,91610.0,91590.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795592497,0.10467413,91611.0,91590.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795592687,0.09288,91610.0,91590.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795593095,0.10467413,91607.0,91586.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795593401,0.010925,91601.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795594192,0.010925,91601.0,91574.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1767795594193,0.09375013,91604.0,91579.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795594394,0.10467613,91594.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795594594,0.09288,91593.0,91568.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795594795,0.09288,91593.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795595001,0.09375013,91587.0,91564.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1767795595203,0.010927,91584.0,91564.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1767795595402,0.010927,91581.0,91564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767795595703,0.09375013,91587.0,91564.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1767795595704,0.010927,91584.0,91564.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1767795595905,0.09375013,91581.0,91546.0,0.03328641]
["bitfinex-derivatives","BTCF0:USTF0",1767795596103,0.09375013,91579.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795596310,0.09375013,91579.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795596610,0.09375013,91579.0,91562.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795597001,0.09382937,91578.0,91558.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795597407,7.924e-05,91578.0,91553.0,0.03328641]
["bitfinex-derivatives","BTCF0:USTF0",1767795597607,7.924e-05,91578.0,91562.0,0.03328641]
["bitfinex-derivatives","BTCF0:USTF0",1767795597804,7.924e-05,91578.0,91557.0,0.12616641]
["bitfinex-derivatives","BTCF0:USTF0",1767795598005,7.924e-05,91578.0,91563.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795598215,7.924e-05,91578.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795598704,7.924e-05,91578.0,91567.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795598914,7.924e-05,91578.0,91571.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795599209,7.924e-05,91578.0,91568.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795599606,7.924e-05,91578.0,91558.0,0.13077541]
["bitfinex-derivatives","BTCF0:USTF0",1767795600000,7.924e-05,91578.0,91572.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795600311,0.09288,91582.0,91564.0,0.03328641]
["bitfinex-derivatives","BTCF0:USTF0",1767795600604,0.09288,91582.0,91561.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795601017,0.09288,91582.0,91571.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795601305,0.09288,91582.0,91561.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795601306,0.010926,91593.0,91564.0,0.13077541]
["bitfinex-derivatives","BTCF0:USTF0",1767795601504,0.09288,91592.0,91579.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795601700,0.0969333,91603.0,91574.0,0.12801897]
["bitfinex-derivatives","BTCF0:USTF0",1767795601909,0.010925,91598.0,91582.0,0.03442597]
["bitfinex-derivatives","BTCF0:USTF0",1767795602208,0.0969333,91597.0,91579.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767795602599,0.1078583,91597.0,91579.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1767795602800,0.0969333,91597.0,91579.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1767795602995,0.0969333,91597.0,91584.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795603206,0.09292,91607.0,91583.0,0.03442597]
["bitfinex-derivatives","BTCF0:USTF0",1767795603404,0.09292,91618.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795603605,0.09292,91618.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795603907,0.80436,91636.0,91598.0,0.12801897]
["bitfinex-derivatives","BTCF0:USTF0",1767795603908,0.010922,91623.0,91598.0,0.12801897]
["bitfinex-derivatives","BTCF0:USTF0",1767795604292,0.09292,91625.0,91599.0,0.03442597]
["bitfinex-derivatives","BTCF0:USTF0",1767795604494,0.010921,91634.0,91606.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1767795604793,0.09292,91633.0,91608.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1767795604994,0.09288,91632.0,91611.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1767795605202,0.0969333,91640.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795605401,0.09288,91639.0,91611.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1767795605596,0.0969333,91640.0,91613.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795605597,0.010921,91637.0,91613.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795605797,0.09980321,91654.0,91617.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1767795606002,0.010921,91636.0,91619.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795606195,0.09980321,91652.0,91619.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795606196,0.010921,91638.0,91619.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795606406,0.008421,91638.0,91619.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795606713,0.010921,91635.0,91619.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795606908,0.09288,91641.0,91619.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795606909,0.010921,91632.0,91619.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795607103,0.010922,91627.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795607611,0.010921,91631.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795607812,0.010921,91635.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795608001,0.010921,91635.0,91613.0,0.1055413]
["bitfinex-derivatives","BTCF0:USTF0",1767795608202,0.010921,91635.0,91613.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795608512,0.010921,91632.0,91613.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795608900,0.010922,91628.0,91613.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795609101,0.09980321,91640.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795609313,0.09980321,91640.0,91612.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795609525,0.01092,91639.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795609814,0.09288,91641.0,91620.0,0.10335762]
["bitfinex-derivatives","BTCF0:USTF0",1767795610000,0.09288,91641.0,91622.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795610197,0.01092,91644.0,91620.0,0.09243462]
["bitfinex-derivatives","BTCF0:USTF0",1767795610198,0.09980321,91649.0,91630.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795610407,0.09980321,91649.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795610408,0.09288,91652.0,91626.0,0.03274021]
["bitfinex-derivatives","BTCF0:USTF0",1767795610711,0.010919,91649.0,91626.0,0.04366221]
["bitfinex-derivatives","BTCF0:USTF0",1767795610915,0.09980321,91641.0,91608.0,0.03274021]
["bitfinex-derivatives","BTCF0:USTF0",1767795611106,0.09980321,91634.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795611303,0.09980321,91634.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795611504,0.010922,91623.0,91605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795611704,0.010922,91625.0,91597.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795611901,0.09980321,91627.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795612203,0.09980321,91627.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795612406,0.09980321,91627.0,91602.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795612712,0.010922,91622.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795612907,0.010922,91622.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795613109,0.010923,91616.0,91597.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795613308,0.010921,91637.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795613309,0.09288,91620.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795613612,0.1038,91639.0,91620.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795613818,0.09980321,91647.0,91615.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1767795613819,0.09288,91640.0,91625.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795614118,0.09288,91640.0,91627.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795614302,0.09288,91640.0,91624.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795614707,0.09288,91640.0,91618.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795615107,0.09288,91640.0,91624.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795615312,0.09288,91650.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795615512,0.09288,91659.0,91636.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1767795615714,0.09288,91663.0,91640.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795616021,0.09288,91664.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795616210,0.09288,91664.0,91640.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795616211,0.09288,91664.0,91643.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795616407,0.09980321,91679.0,91651.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795616612,0.103796,91678.0,91653.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795616912,0.09288,91677.0,91653.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795617215,0.010916,91673.0,91653.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795617622,0.103796,91677.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795618022,0.010916,91672.0,91653.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795618411,0.09288,91677.0,91653.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795618616,0.010917,91671.0,91653.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795618906,0.010917,91672.0,91653.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795619107,0.010917,91672.0,91652.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795619617,0.09288,91677.0,91658.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795619819,0.09288,91677.0,91658.0,0.1055363]
["bitfinex-derivatives","BTCF0:USTF0",1767795620021,0.09288,91679.0,91661.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795620223,0.09288,91679.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795620416,0.09288,91679.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795620417,0.09980321,91678.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795620614,0.010917,91667.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795620916,0.010917,91669.0,91651.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1767795621111,0.010917,91669.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795621518,0.09288,91679.0,91642.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1767795621519,0.09980321,91675.0,91642.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1767795621721,0.09980321,91675.0,91598.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1767795621722,0.010917,91665.0,91646.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795622020,0.010918,91663.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795622514,0.010917,91666.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795622913,0.010918,91664.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795623114,0.09980321,91668.0,91635.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1767795623310,0.09980321,91654.0,91627.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795623521,0.01092,91644.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795623712,0.010919,91647.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795624017,0.09980321,91652.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795624226,0.09980321,91649.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795624527,0.4,91653.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795624717,0.103759,91654.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795625108,0.01092,91639.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795625514,0.09284,91643.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795625818,0.09284,91643.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795626022,0.010921,91638.0,91619.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795626209,0.010921,91638.0,91621.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795626612,0.010921,91636.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795627518,0.09284,91643.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795627722,0.09284,91643.0,91625.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795628121,0.010918,91661.0,91631.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795628418,0.09980321,91658.0,91631.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795628622,0.010919,91648.0,91629.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795628923,0.09284,91647.0,91629.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795629124,0.01092,91646.0,91629.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795629826,0.09980321,91643.0,91618.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1767795630125,0.01092,91643.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795630318,0.01092,91643.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795630524,0.09284,91647.0,91624.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795630725,0.01092,91641.0,91624.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795631620,0.11002826,91667.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795631821,0.11002826,91665.0,91647.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795632020,0.09284,91664.0,91650.0,0.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1767795632324,0.09911126,91676.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795632515,0.010917,91669.0,91652.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795632827,0.09911126,91676.0,91649.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795633218,0.09911126,91675.0,91646.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795633522,0.010918,91660.0,91645.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795633723,0.09284,91665.0,91642.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795634025,0.010918,91661.0,91644.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795634221,0.09284,91665.0,91642.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795634427,0.09284,91666.0,91649.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795634627,0.09284,91670.0,91652.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795634923,0.09284,91675.0,91658.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795635315,0.09284,91675.0,91654.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795635519,0.09284,91675.0,91660.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795635727,0.010912,91708.0,91673.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795635912,0.010913,91705.0,91681.0,0.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1767795636220,0.17880548,91700.0,91674.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795636528,0.010913,91699.0,91676.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795636724,0.010914,91690.0,91674.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795637024,0.09284,91704.0,91671.0,0.18309537]
["bitfinex-derivatives","BTCF0:USTF0",1767795637328,0.010914,91690.0,91671.0,0.18309537]
["bitfinex-derivatives","BTCF0:USTF0",1767795637525,0.010913,91703.0,91671.0,0.18309537]
["bitfinex-derivatives","BTCF0:USTF0",1767795637726,0.08454347,91698.0,91671.0,0.18309537]
["bitfinex-derivatives","BTCF0:USTF0",1767795637925,0.09284,91704.0,91677.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795638126,0.010913,91702.0,91680.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795638327,0.010913,91700.0,91680.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795638530,0.410913,91703.0,91683.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795638725,0.08672429,91709.0,91683.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795638726,0.09284,91702.0,91683.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795638926,0.09284,91702.0,91684.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795639126,0.09284,91702.0,91685.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795639535,0.09279,91702.0,91685.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795639729,0.103703,91702.0,91684.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795639923,0.010915,91687.0,91667.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795640123,0.010914,91690.0,91669.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795640326,0.010915,91688.0,91669.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795640930,0.09284,91692.0,91672.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795641132,0.09284,91692.0,91674.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795641327,0.010915,91688.0,91671.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795642031,0.010914,91691.0,91672.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795642231,0.010915,91687.0,91671.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795642432,0.010914,91690.0,91672.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795642629,0.09284,91705.0,91679.0,0.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1767795642819,0.010912,91711.0,91683.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795643227,0.08515327,91709.0,91683.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795643526,0.09911126,91706.0,91668.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795643727,0.010915,91688.0,91671.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795644032,0.19195126,91704.0,91677.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795644329,0.09911126,91703.0,91672.0,0.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1767795644529,0.010913,91698.0,91672.0,0.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1767795644922,0.09284,91704.0,91676.0,0.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1767795645234,0.09284,91703.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795645932,0.00218082,91709.0,91692.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795646738,0.0928,91708.0,91692.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795647052,0.0928,91713.0,91697.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795647224,0.010912,91714.0,91697.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795647829,0.0928,91722.0,91697.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795648326,0.010912,91712.0,91697.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795648523,0.09911126,91719.0,91685.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795648722,0.010913,91705.0,91685.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795648936,0.010912,91709.0,91687.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795649321,0.010913,91705.0,91687.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795649527,0.010913,91705.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795649833,0.010913,91703.0,91687.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795650338,0.010912,91707.0,91687.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795650938,0.010913,91704.0,91687.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795651531,0.0928,91711.0,91699.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795651828,0.010912,91710.0,91699.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795652938,0.103712,91711.0,91699.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795653139,0.0928,91711.0,91691.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795653334,0.010913,91700.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795653534,0.010913,91703.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795653841,0.010913,91703.0,91686.0,0.18305537]
["bitfinex-derivatives","BTCF0:USTF0",1767795654031,0.010913,91703.0,91686.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795654432,0.010912,91709.0,91686.0,0.12252209]
["bitfinex-derivatives","BTCF0:USTF0",1767795654736,0.010913,91699.0,91686.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795654943,0.010913,91700.0,91686.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795655644,0.19191126,91711.0,91686.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795655840,0.010913,91705.0,91688.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795656543,0.05212114,91706.0,91695.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795656740,0.010913,91704.0,91695.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795657336,0.0928,91710.0,91687.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795657536,0.010914,91696.0,91680.0,0.12252209]
["bitfinex-derivatives","BTCF0:USTF0",1767795658444,0.09911126,91709.0,91681.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795658634,0.010914,91693.0,91681.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795658836,0.010914,91691.0,91681.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795659645,0.010913,91706.0,91681.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795659646,0.010914,91689.0,91681.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795659842,0.010913,91704.0,91674.0,0.10117137]
["bitfinex-derivatives","BTCF0:USTF0",1767795659843,0.010914,91692.0,91674.0,0.10117137]
["bitfinex-derivatives","BTCF0:USTF0",1767795660238,0.010915,91689.0,91675.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795660450,0.010915,91689.0,91675.0,0.10117137]
["bitfinex-derivatives","BTCF0:USTF0",1767795660951,0.010914,91692.0,91675.0,0.10117137]
["bitfinex-derivatives","BTCF0:USTF0",1767795661147,0.010914,91690.0,91675.0,0.13343809]
["bitfinex-derivatives","BTCF0:USTF0",1767795661450,0.010914,91690.0,91677.0,0.09025537]
["bitfinex-derivatives","BTCF0:USTF0",1767795661648,0.010915,91684.0,91670.0,0.12618417]
["bitfinex-derivatives","BTCF0:USTF0",1767795661836,0.010914,91696.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795662047,0.010915,91684.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795662247,0.010915,91684.0,91671.0,0.18707578]
["bitfinex-derivatives","BTCF0:USTF0",1767795663051,0.010915,91684.0,91672.0,0.09427578]
["bitfinex-derivatives","BTCF0:USTF0",1767795663253,0.010916,91680.0,91672.0,0.09427578]
["bitfinex-derivatives","BTCF0:USTF0",1767795663458,0.010915,91681.0,91665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795663650,0.010915,91682.0,91665.0,0.18707578]
["bitfinex-derivatives","BTCF0:USTF0",1767795663851,0.010915,91682.0,91666.0,0.10519278]
["bitfinex-derivatives","BTCF0:USTF0",1767795664346,0.010915,91682.0,91666.0,0.09427578]
["bitfinex-derivatives","BTCF0:USTF0",1767795664747,0.0928,91686.0,91671.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795665356,0.0928,91686.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795665557,0.010915,91685.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795665948,0.0928,91686.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795666149,0.010915,91683.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795666350,0.103715,91686.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795666553,0.0928,91686.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795666958,0.010915,91684.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795667259,0.010915,91682.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795667662,0.010915,91685.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795668050,0.0928,91686.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795668463,0.010915,91683.0,91676.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795669664,0.010915,91687.0,91662.0,0.03393844]
["bitfinex-derivatives","BTCF0:USTF0",1767795669969,0.010918,91656.0,91648.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767795670266,0.010918,91657.0,91639.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795670455,0.010918,91657.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795670660,0.010918,91660.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795670862,0.010918,91660.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795671170,0.00012369,91659.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795673066,0.00012369,91659.0,91641.0,0.10683849]
["bitfinex-derivatives","BTCF0:USTF0",1767795673267,0.00012369,91659.0,91646.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795673562,0.00012369,91659.0,91646.0,0.03393844]
["bitfinex-derivatives","BTCF0:USTF0",1767795674963,0.09599913,91675.0,91653.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795675162,0.010917,91670.0,91654.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795675474,0.0928,91669.0,91655.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795675673,0.010917,91668.0,91655.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795676576,0.0928,91669.0,91655.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795676778,0.0928,91669.0,91655.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795677166,0.010913,91699.0,91645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795677167,0.09599913,91689.0,91661.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795677373,0.09599913,91689.0,91666.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795677374,0.010916,91680.0,91666.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795677570,0.010916,91678.0,91666.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795677877,0.4928,91684.0,91659.0,0.03393844]
["bitfinex-derivatives","BTCF0:USTF0",1767795678072,0.0928,91684.0,91659.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795678277,0.010917,91669.0,91659.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795678673,0.010917,91669.0,91653.0,0.03393844]
["bitfinex-derivatives","BTCF0:USTF0",1767795679180,0.010917,91672.0,91653.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795679375,0.010916,91675.0,91656.0,0.14077493]
["bitfinex-derivatives","BTCF0:USTF0",1767795679583,0.0928,91674.0,91656.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795681167,0.0928,91674.0,91656.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795681482,0.0928,91674.0,91656.0,0.10683649]
["bitfinex-derivatives","BTCF0:USTF0",1767795681680,0.0928,91674.0,91656.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795682885,0.0928,91674.0,91657.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795683086,0.0928,91674.0,91656.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795683282,0.0928,91674.0,91657.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795683484,0.103716,91674.0,91656.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1767795683986,0.0928,91674.0,91656.0,0.10683649]
["bitfinex-derivatives","BTCF0:USTF0",1767795685372,0.0928,91674.0,91658.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795685575,0.0928,91674.0,91660.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795685785,0.0928,91674.0,91658.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795686085,0.103716,91674.0,91658.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795686788,0.0928,91674.0,91659.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795688275,0.0928,91674.0,91652.0,0.03393844]
["bitfinex-derivatives","BTCF0:USTF0",1767795688488,0.010918,91662.0,91644.0,0.14077693]
["bitfinex-derivatives","BTCF0:USTF0",1767795689490,0.09284,91664.0,91644.0,0.14077693]
["bitfinex-derivatives","BTCF0:USTF0",1767795689491,0.055658,91664.0,91644.0,0.14077693]
["bitfinex-derivatives","BTCF0:USTF0",1767795689987,0.010918,91660.0,91644.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795690193,0.09599913,91663.0,91643.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795690489,0.09284,91662.0,91654.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795690678,0.09065846,91664.0,91654.0,0.12985693]
["bitfinex-derivatives","BTCF0:USTF0",1767795690880,0.09284,91665.0,91650.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795691291,0.09284,91665.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795692184,0.010916,91676.0,91652.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795692384,0.010916,91674.0,91658.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795692683,0.09284,91673.0,91658.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795692879,0.09284,91673.0,91659.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795693083,0.09284,91673.0,91658.0,0.09439607]
["bitfinex-derivatives","BTCF0:USTF0",1767795693284,0.09284,91673.0,91653.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795694093,0.09284,91673.0,91657.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795695592,0.010917,91672.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795695892,0.010917,91672.0,91656.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795696596,0.09284,91673.0,91656.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795697689,0.103756,91673.0,91656.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795698185,0.10232518,91671.0,91648.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795698390,0.010918,91663.0,91647.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795698698,0.010918,91663.0,91644.0,0.10531607]
["bitfinex-derivatives","BTCF0:USTF0",1767795698900,2.5e-07,91649.0,91646.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795699196,2.5e-07,91649.0,91646.0,0.10531607]
["bitfinex-derivatives","BTCF0:USTF0",1767795700402,0.10232518,91667.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795700697,0.10232518,91667.0,91650.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795700892,0.03520848,91672.0,91647.0,0.12858235]
["bitfinex-derivatives","BTCF0:USTF0",1767795701198,0.09140818,91652.0,91629.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795701496,0.01092,91646.0,91627.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795701690,0.01092,91646.0,91610.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795701691,0.03520848,91647.0,91619.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795701894,0.09140818,91644.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795702398,0.09140818,91644.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795702399,0.01092,91640.0,91621.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795703802,0.010921,91638.0,91621.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795705192,0.010921,91638.0,91620.0,0.09439607]
["bitfinex-derivatives","BTCF0:USTF0",1767795705600,0.010921,91638.0,91621.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795705907,0.18424818,91643.0,91621.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795706401,0.010921,91637.0,91620.0,0.09439607]
["bitfinex-derivatives","BTCF0:USTF0",1767795706906,0.010921,91637.0,91620.0,0.12858235]
["bitfinex-derivatives","BTCF0:USTF0",1767795708306,0.010921,91639.0,91620.0,0.12858235]
["bitfinex-derivatives","BTCF0:USTF0",1767795708502,0.010921,91637.0,91620.0,0.12858235]
["bitfinex-derivatives","BTCF0:USTF0",1767795708702,0.010921,91635.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795709206,0.09140818,91638.0,91621.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795709402,0.010921,91637.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795709708,0.010921,91635.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795711504,0.09140818,91637.0,91615.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795711912,0.010921,91632.0,91615.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795712310,0.10232918,91632.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795712710,0.19516918,91632.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795712906,0.09284,91640.0,91615.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795713112,0.12661666,91654.0,91629.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795713300,0.18424818,91653.0,91631.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795713502,0.09140818,91652.0,91633.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795713698,0.010919,91649.0,91632.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795713897,0.09284,91653.0,91627.0,0.10531807]
["bitfinex-derivatives","BTCF0:USTF0",1767795713898,0.09140818,91650.0,91627.0,0.10531807]
["bitfinex-derivatives","BTCF0:USTF0",1767795714102,0.01092,91643.0,91627.0,0.10531807]
["bitfinex-derivatives","BTCF0:USTF0",1767795714507,0.01092,91646.0,91627.0,0.10531807]
["bitfinex-derivatives","BTCF0:USTF0",1767795715110,0.01092,91644.0,91627.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795715411,0.01092,91642.0,91624.0,0.04510828]
["bitfinex-derivatives","BTCF0:USTF0",1767795715614,0.01092,91645.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795715815,0.01092,91645.0,91628.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795716710,0.09140818,91647.0,91626.0,0.09439607]
["bitfinex-derivatives","BTCF0:USTF0",1767795716913,0.09140818,91647.0,91627.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795717115,0.09140818,91647.0,91632.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795717809,0.10232718,91647.0,91632.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795718020,0.10232718,91647.0,91629.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795718414,0.10232718,91647.0,91631.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795718806,0.09140818,91661.0,91637.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795719006,0.010918,91664.0,91647.0,0.04510528]
["bitfinex-derivatives","BTCF0:USTF0",1767795719303,0.010918,91663.0,91646.0,0.10531607]
["bitfinex-derivatives","BTCF0:USTF0",1767795719709,0.09284,91667.0,91646.0,0.10531607]
["bitfinex-derivatives","BTCF0:USTF0",1767795719710,0.09284,91667.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795719905,0.09284,91677.0,91656.0,0.03418628]
["bitfinex-derivatives","BTCF0:USTF0",1767795720112,0.09284,91677.0,91660.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767795720412,0.09284,91680.0,91670.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795720612,0.09284,91680.0,91667.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795721313,0.09861247,91693.0,91678.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767795721519,0.09284,91691.0,91670.0,0.03062935]
["bitfinex-derivatives","BTCF0:USTF0",1767795721715,0.09284,91691.0,91655.0,0.01253286]
["bitfinex-derivatives","BTCF0:USTF0",1767795721716,0.010915,91682.0,91655.0,0.01253286]
["bitfinex-derivatives","BTCF0:USTF0",1767795721916,0.13013252,91660.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795722219,0.10571664,91647.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795722415,0.09479764,91647.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795722625,0.103758,91658.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795723017,0.010918,91663.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795723321,0.010918,91657.0,91637.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795723521,0.010918,91657.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795723721,0.10571564,91657.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795724015,0.09479764,91655.0,91631.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795724209,0.09479764,91653.0,91631.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795724410,0.09479764,91651.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795724615,0.010918,91661.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795724616,0.10571764,91644.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795724808,0.09479764,91644.0,91625.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795727521,0.09479764,91644.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795727720,0.09479764,91636.0,91619.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795727925,0.09479764,91636.0,91621.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795728722,0.09479764,91636.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795729326,0.09479764,91636.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795729524,0.09479764,91632.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795729712,0.09479764,91620.0,91600.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795729916,0.09479764,91616.0,91595.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1767795730233,0.09479764,91616.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795730618,0.09418127,91616.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795730922,0.09418127,91616.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795731426,0.0919983,91616.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795731812,0.09284,91619.0,91596.0,0.12414511]
["bitfinex-derivatives","BTCF0:USTF0",1767795732213,0.010923,91617.0,91595.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1767795732415,0.010925,91602.0,91581.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795732626,0.010925,91602.0,91580.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795732827,0.12817488,91605.0,91580.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795733034,0.010925,91602.0,91580.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795733416,0.03533488,91604.0,91579.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795733417,0.010925,91598.0,91579.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795733728,0.10572264,91598.0,91579.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795734234,0.09479764,91597.0,91579.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795734532,0.09479764,91597.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795734720,0.09479764,91597.0,91575.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795737231,0.10572364,91597.0,91575.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795738037,0.10572364,91597.0,91577.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795738427,0.09479764,91597.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795738926,0.10572364,91596.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795739935,0.14105852,91596.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795740439,0.09479764,91595.0,91578.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795741141,0.09479764,91595.0,91580.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795741343,0.09479764,91595.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795741644,0.09479764,91595.0,91579.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795742642,0.03533488,91589.0,91559.0,0.10054667]
["bitfinex-derivatives","BTCF0:USTF0",1767795742827,0.09479764,91584.0,91568.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795743226,0.03533488,91584.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795743430,0.09479764,91583.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795744137,0.10572464,91583.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795744328,0.09479764,91583.0,91560.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795744534,9.126e-05,91588.0,91562.0,0.09836227]
["bitfinex-derivatives","BTCF0:USTF0",1767795744734,9.126e-05,91588.0,91560.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795744735,0.09288,91587.0,91567.0,0.12292773]
["bitfinex-derivatives","BTCF0:USTF0",1767795745032,0.09288,91587.0,91567.0,0.12275573]
["bitfinex-derivatives","BTCF0:USTF0",1767795745240,0.09288,91587.0,91567.0,0.09819027]
["bitfinex-derivatives","BTCF0:USTF0",1767795745439,0.09288,91587.0,91573.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795745740,0.09288,91587.0,91575.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795746742,0.09288,91587.0,91567.0,0.09819027]
["bitfinex-derivatives","BTCF0:USTF0",1767795747137,0.09288,91587.0,91574.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795748238,0.09288,91587.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795748638,0.09288,91587.0,91568.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795748946,9.126e-05,91588.0,91579.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795749247,0.09297126,91588.0,91579.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795749946,0.1877689,91588.0,91575.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795750247,0.22310378,91588.0,91575.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795751062,0.22310378,91588.0,91550.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767795751063,0.2003,91619.0,91582.0,0.03425755]
["bitfinex-derivatives","BTCF0:USTF0",1767795751347,0.010925,91601.0,91582.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767795751547,0.09288,91602.0,91578.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795751851,0.010926,91594.0,91578.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795752042,0.09288,91602.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795752240,0.09288,91602.0,91554.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767795752241,0.010927,91581.0,91564.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795752435,0.09288,91583.0,91563.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795752640,0.09288,91582.0,91560.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795752842,0.09288,91581.0,91560.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795753045,0.13077852,91579.0,91560.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795753448,0.14170652,91579.0,91562.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795753647,0.13077852,91579.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795753850,0.13077852,91579.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795753851,0.13077852,91579.0,91569.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795754151,0.13077852,91579.0,91568.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795756348,0.13077852,91579.0,91564.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795757042,0.13077852,91579.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795758048,0.13077852,91579.0,91567.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795758651,0.13077852,91579.0,91564.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795759047,0.13077852,91579.0,91561.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795759252,0.010928,91576.0,91560.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795759453,0.14170652,91579.0,91560.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795759755,0.010928,91577.0,91560.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795759941,0.03699881,91577.0,91562.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795760744,0.09288,91580.0,91560.0,0.27179628]
["bitfinex-derivatives","BTCF0:USTF0",1767795761043,0.09288,91580.0,91569.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795761244,0.03699881,91593.0,91577.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795761444,0.010926,91591.0,91574.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795761656,0.12991881,91590.0,91574.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795761857,0.03699881,91589.0,91574.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795762357,0.03699881,91588.0,91571.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795762549,0.03699881,91588.0,91575.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795764654,0.03699881,91588.0,91567.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795765058,0.03699881,91587.0,91572.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795765253,0.03699881,91587.0,91565.0,0.18560509]
["bitfinex-derivatives","BTCF0:USTF0",1767795765453,0.03699881,91587.0,91573.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795765649,0.010926,91593.0,91570.0,0.12861893]
["bitfinex-derivatives","BTCF0:USTF0",1767795765861,0.09292,91593.0,91574.0,0.09268509]
["bitfinex-derivatives","BTCF0:USTF0",1767795766057,0.010926,91590.0,91574.0,0.09268509]
["bitfinex-derivatives","BTCF0:USTF0",1767795766361,0.03699881,91592.0,91570.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795766661,0.010927,91587.0,91572.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795766960,0.04792481,91590.0,91574.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795767147,0.03699881,91590.0,91569.0,0.09268509]
["bitfinex-derivatives","BTCF0:USTF0",1767795767353,0.010926,91588.0,91573.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795767552,0.03699881,91590.0,91575.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795767855,0.03699881,91575.0,91555.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795768054,0.03699881,91574.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767795768360,0.04792681,91574.0,91559.0,0.0131144]
["bitfinex-derivatives","BTCF0:USTF0",1767795768558,0.03699881,91574.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767795768762,0.03699881,91574.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795769958,0.09292,91582.0,91560.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795770155,0.03699881,91580.0,91560.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767795770352,0.09292,91582.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767795770353,0.13077852,91578.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767795770559,0.03699881,91577.0,91567.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795772358,0.03699881,91577.0,91564.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795774576,0.03699881,91577.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767795775269,0.03699881,91577.0,91566.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795776472,0.03699881,91577.0,91567.0,0.15423193]
["bitfinex-derivatives","BTCF0:USTF0",1767795778474,0.03699881,91577.0,91567.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795780168,0.03699881,91577.0,91566.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795780375,0.03699881,91577.0,91567.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795780574,0.03699881,91577.0,91568.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795780774,0.03699881,91577.0,91567.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795781075,0.03699881,91577.0,91566.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767795781271,0.03699881,91577.0,91567.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795781471,0.03699881,91581.0,91560.0,0.09268509]
["bitfinex-derivatives","BTCF0:USTF0",1767795781673,0.09292,91584.0,91572.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795781867,0.010927,91580.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795782174,0.03288774,91582.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795782363,0.03288774,91581.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795782967,0.0910652,91582.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795782968,0.04381574,91579.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795783162,0.06051352,91590.0,91573.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795783472,0.010927,91583.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795783662,0.04381474,91583.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795783867,0.03288774,91582.0,91570.0,0.15423193]
["bitfinex-derivatives","BTCF0:USTF0",1767795784369,0.03288774,91582.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795785478,0.03288774,91582.0,91571.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767795785780,0.04381474,91582.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795786480,0.010927,91581.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795786874,0.03288774,91582.0,91570.0,0.15423193]
["bitfinex-derivatives","BTCF0:USTF0",1767795787274,0.010927,91581.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795787477,0.010927,91583.0,91570.0,0.15423193]
["bitfinex-derivatives","BTCF0:USTF0",1767795788385,0.010927,91581.0,91570.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795789285,0.03347075,91629.0,91604.0,0.04388383]
["bitfinex-derivatives","BTCF0:USTF0",1767795789481,0.03347075,91627.0,91605.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767795789673,0.09623313,91617.0,91595.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767795789988,0.12970388,91611.0,91600.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795790177,0.10715713,91611.0,91600.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795790377,0.010924,91610.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767795790587,0.10715713,91610.0,91602.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767795790775,0.03347075,91628.0,91602.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767795790977,0.03347075,91635.0,91618.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795791182,0.03347075,91641.0,91625.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795791388,0.09292,91652.0,91630.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795791586,0.01092,91646.0,91630.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795791976,0.01092,91644.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767795792184,0.01092,91642.0,91620.0,0.14330293]
["bitfinex-derivatives","BTCF0:USTF0",1767795792379,0.04439075,91643.0,91621.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767795792579,0.03347075,91643.0,91621.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767795792786,0.010921,91636.0,91621.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767795792987,0.03347075,91635.0,91611.0,0.03295983]
["bitfinex-derivatives","BTCF0:USTF0",1767795793190,0.410919,91648.0,91612.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1767795793191,0.12970388,91633.0,91612.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1767795793391,0.12970388,91629.0,91613.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795793988,0.010922,91623.0,91603.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795794190,0.010922,91624.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795795000,0.03347075,91626.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795795201,0.09623313,91628.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795795385,0.09623313,91628.0,91603.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795795590,0.12970388,91628.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795795796,0.010922,91624.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795795995,0.010921,91635.0,91600.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795795996,0.14062588,91623.0,91600.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795796196,0.14062588,91623.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795796398,0.12970388,91623.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795796600,0.04439275,91629.0,91602.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795796803,0.14062588,91629.0,91602.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795797003,0.14062588,91629.0,91602.0,0.1314038]
["bitfinex-derivatives","BTCF0:USTF0",1767795797304,0.14062588,91629.0,91603.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795797492,0.14062588,91629.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795797996,0.14062588,91629.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795797997,0.12970388,91629.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795798200,0.01092,91640.0,91614.0,0.1314038]
["bitfinex-derivatives","BTCF0:USTF0",1767795798402,0.09623313,91643.0,91619.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795798601,0.09623313,91643.0,91620.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795798801,0.09623313,91643.0,91621.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795799294,0.03347075,91647.0,91622.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795799697,0.03347075,91647.0,91625.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795799898,0.03347075,91647.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795800100,0.12970388,91645.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795800700,0.01092,91644.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795801202,0.01092,91642.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795801398,0.01092,91645.0,91626.0,0.19132397]
["bitfinex-derivatives","BTCF0:USTF0",1767795801799,0.01092,91643.0,91616.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795801995,0.01092,91643.0,91620.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795802304,0.01092,91643.0,91620.0,0.1314038]
["bitfinex-derivatives","BTCF0:USTF0",1767795802506,0.01092,91643.0,91621.0,0.10936597]
["bitfinex-derivatives","BTCF0:USTF0",1767795803900,0.04439075,91643.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795804104,0.03347075,91633.0,91623.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795804305,0.03347075,91633.0,91609.0,0.1314038]
["bitfinex-derivatives","BTCF0:USTF0",1767795804603,0.010921,91635.0,91611.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795804806,0.03347075,91640.0,91614.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795805007,0.03347075,91640.0,91615.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795805208,0.03347075,91640.0,91615.0,0.1314038]
["bitfinex-derivatives","BTCF0:USTF0",1767795805394,0.03347075,91640.0,91616.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795805593,0.03347075,91640.0,91622.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795805806,0.01092,91639.0,91623.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795808110,0.09623313,91641.0,91623.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795808305,0.03347075,91645.0,91623.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795808606,0.4,91644.0,91623.0,0.19132397]
["bitfinex-derivatives","BTCF0:USTF0",1767795808810,0.4,91644.0,91623.0,0.20224597]
["bitfinex-derivatives","BTCF0:USTF0",1767795809007,0.00218225,91649.0,91627.0,0.03295983]
["bitfinex-derivatives","BTCF0:USTF0",1767795809212,0.00218225,91649.0,91637.0,0.10936497]
["bitfinex-derivatives","BTCF0:USTF0",1767795809715,0.03347075,91659.0,91639.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795810211,0.010918,91658.0,91637.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795810808,0.010918,91656.0,91637.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795811110,0.010919,91654.0,91637.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795811313,0.010918,91657.0,91637.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795811898,0.010918,91660.0,91637.0,0.10936497]
["bitfinex-derivatives","BTCF0:USTF0",1767795812812,0.010918,91658.0,91637.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1767795813803,0.09288,91663.0,91646.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795814108,0.09288,91663.0,91645.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795814304,0.03761958,91671.0,91648.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795814610,0.09288,91677.0,91654.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795814611,0.04853558,91676.0,91654.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795814808,0.010917,91672.0,91655.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795815010,0.09288,91677.0,91655.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795815197,0.010917,91668.0,91655.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795815403,0.03761958,91666.0,91642.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795815608,0.010917,91665.0,91643.0,0.19219933]
["bitfinex-derivatives","BTCF0:USTF0",1767795815810,0.010917,91665.0,91644.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795816514,0.010917,91665.0,91646.0,0.14798528]
["bitfinex-derivatives","BTCF0:USTF0",1767795816714,0.010917,91665.0,91647.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795818311,0.03761958,91671.0,91647.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795818509,0.010919,91655.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795818712,0.010918,91658.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795819012,0.010918,91658.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795819206,0.010918,91661.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795819600,0.09284,91666.0,91650.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795819804,0.103757,91666.0,91649.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795820317,0.010918,91663.0,91649.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795820508,0.13045958,91666.0,91643.0,0.19215933]
["bitfinex-derivatives","BTCF0:USTF0",1767795820708,0.03761958,91665.0,91643.0,0.19215933]
["bitfinex-derivatives","BTCF0:USTF0",1767795820906,0.09284,91666.0,91650.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795821113,0.09284,91666.0,91653.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795821409,0.010917,91665.0,91653.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795821714,0.010918,91661.0,91653.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795822919,0.010918,91664.0,91653.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795824706,0.03761958,91659.0,91638.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767795825016,0.09145147,91651.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795825209,0.09145147,91651.0,91628.0,0.13058595]
["bitfinex-derivatives","BTCF0:USTF0",1767795825412,0.09284,91655.0,91630.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795825611,0.010918,91663.0,91645.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795825820,0.010918,91656.0,91645.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795826114,0.09284,91665.0,91640.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795826318,0.010919,91654.0,91640.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795827408,0.010919,91655.0,91640.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795827620,0.010918,91658.0,91641.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795827918,0.09145147,91662.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795828119,0.010919,91654.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795828414,0.12907105,91658.0,91635.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795828623,0.010919,91653.0,91635.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795828816,0.010918,91656.0,91640.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795829010,0.010918,91656.0,91641.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795829917,0.010918,91659.0,91645.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795830220,0.09284,91665.0,91645.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795830606,0.010919,91653.0,91640.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795830809,0.010919,91651.0,91635.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795831011,0.010919,91654.0,91635.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795831212,0.010919,91654.0,91637.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795831612,0.010919,91654.0,91638.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795834726,0.010918,91662.0,91649.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795836321,0.010918,91660.0,91649.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795836511,0.09284,91665.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795836718,0.12907105,91664.0,91642.0,0.09931933]
["bitfinex-derivatives","BTCF0:USTF0",1767795837026,0.010919,91654.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795837327,0.010919,91647.0,91636.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795837629,0.010919,91651.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795837924,0.010919,91654.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795838117,0.010919,91654.0,91637.0,0.13058595]
["bitfinex-derivatives","BTCF0:USTF0",1767795838317,0.010919,91654.0,91637.0,0.22990528]
["bitfinex-derivatives","BTCF0:USTF0",1767795838523,0.03761958,91664.0,91640.0,0.04866595]
["bitfinex-derivatives","BTCF0:USTF0",1767795838524,0.010918,91661.0,91640.0,0.04866595]
["bitfinex-derivatives","BTCF0:USTF0",1767795838727,0.010918,91661.0,91643.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795838925,0.010918,91661.0,91645.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795839525,0.010918,91659.0,91645.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795840325,0.010918,91657.0,91649.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795840520,0.010919,91648.0,91631.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795840717,0.010919,91651.0,91632.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795840920,0.010919,91649.0,91633.0,0.22990528]
["bitfinex-derivatives","BTCF0:USTF0",1767795841219,0.010919,91647.0,91635.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795841614,0.010919,91647.0,91635.0,0.13706528]
["bitfinex-derivatives","BTCF0:USTF0",1767795841824,0.010919,91647.0,91635.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1767795843032,0.010919,91647.0,91636.0,0.12723208]
["bitfinex-derivatives","BTCF0:USTF0",1767795843229,0.010919,91647.0,91637.0,0.03473262]
["bitfinex-derivatives","BTCF0:USTF0",1767795843430,0.010919,91650.0,91637.0,0.03473262]
["bitfinex-derivatives","BTCF0:USTF0",1767795843730,0.010919,91647.0,91637.0,0.03473262]
["bitfinex-derivatives","BTCF0:USTF0",1767795844826,0.010919,91647.0,91636.0,0.09249946]
["bitfinex-derivatives","BTCF0:USTF0",1767795844827,0.01092,91639.0,91636.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767795845031,0.03475592,91646.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795845228,0.010921,91631.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795845634,0.010921,91634.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795845926,0.010922,91628.0,91602.0,0.00013427]
["bitfinex-derivatives","BTCF0:USTF0",1767795846133,0.010922,91627.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795846522,0.010922,91627.0,91616.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767795846719,0.010922,91630.0,91616.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767795846926,0.010921,91637.0,91615.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795847430,0.09557364,91639.0,91615.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795847630,0.09557364,91639.0,91615.0,0.12995264]
["bitfinex-derivatives","BTCF0:USTF0",1767795847631,0.010921,91637.0,91615.0,0.12995264]
["bitfinex-derivatives","BTCF0:USTF0",1767795847830,0.010921,91637.0,91615.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795848226,0.10972494,91637.0,91615.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795848633,0.010921,91635.0,91615.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795848837,0.010922,91623.0,91615.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795849130,0.010922,91623.0,91613.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795849331,0.010922,91623.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767795849332,0.010922,91623.0,91605.0,0.10744948]
["bitfinex-derivatives","BTCF0:USTF0",1767795849526,0.0367832,91628.0,91605.0,0.09652548]
["bitfinex-derivatives","BTCF0:USTF0",1767795849728,0.13558714,91625.0,91604.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795849936,0.010923,91620.0,91604.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795851143,0.010923,91618.0,91604.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795851841,0.010923,91621.0,91604.0,0.12995264]
["bitfinex-derivatives","BTCF0:USTF0",1767795852333,0.010923,91619.0,91604.0,0.12995264]
["bitfinex-derivatives","BTCF0:USTF0",1767795853435,0.010923,91617.0,91604.0,0.12995264]
["bitfinex-derivatives","BTCF0:USTF0",1767795853636,0.010923,91620.0,91606.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795854036,0.010923,91617.0,91606.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795855331,0.010923,91617.0,91605.0,0.09652548]
["bitfinex-derivatives","BTCF0:USTF0",1767795855832,0.010923,91620.0,91605.0,0.09652548]
["bitfinex-derivatives","BTCF0:USTF0",1767795856137,0.09880394,91626.0,91605.0,0.09652548]
["bitfinex-derivatives","BTCF0:USTF0",1767795856138,0.010923,91617.0,91605.0,0.09652548]
["bitfinex-derivatives","BTCF0:USTF0",1767795856438,0.010923,91615.0,91602.0,0.00013427]
["bitfinex-derivatives","BTCF0:USTF0",1767795856637,0.010924,91607.0,91602.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767795856836,0.00012304,91614.0,91596.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795856837,0.010924,91608.0,91596.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795857031,0.00012304,91614.0,91597.0,0.13363812]
["bitfinex-derivatives","BTCF0:USTF0",1767795857032,0.01104604,91614.0,91597.0,0.13363812]
["bitfinex-derivatives","BTCF0:USTF0",1767795857237,0.01104604,91614.0,91599.0,0.13363812]
["bitfinex-derivatives","BTCF0:USTF0",1767795857430,0.01104604,91614.0,91600.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795857739,0.010924,91612.0,91600.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795857941,0.010924,91607.0,91595.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795858141,0.010924,91607.0,91592.0,0.09652548]
["bitfinex-derivatives","BTCF0:USTF0",1767795858142,0.00012304,91614.0,91593.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795858341,0.00012304,91614.0,91594.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795859726,0.00012304,91614.0,91594.0,0.13363812]
["bitfinex-derivatives","BTCF0:USTF0",1767795859931,0.010924,91608.0,91595.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795860537,0.010924,91608.0,91596.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795861547,0.00012304,91614.0,91598.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795861840,0.13558714,91635.0,91607.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795862046,0.010921,91630.0,91612.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795862726,0.010922,91628.0,91612.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795862929,4.438e-05,91627.0,91612.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795867045,4.438e-05,91627.0,91612.0,0.04803664]
["bitfinex-derivatives","BTCF0:USTF0",1767795867347,4.438e-05,91627.0,91612.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1767795870539,4.438e-05,91627.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767795871736,4.438e-05,91627.0,91613.0,0.04356725]
["bitfinex-derivatives","BTCF0:USTF0",1767795872732,4.438e-05,91627.0,91613.0,0.03264425]
["bitfinex-derivatives","BTCF0:USTF0",1767795873939,4.438e-05,91627.0,91613.0,0.04356725]
["bitfinex-derivatives","BTCF0:USTF0",1767795874549,4.438e-05,91627.0,91613.0,0.03264425]
["bitfinex-derivatives","BTCF0:USTF0",1767795874750,4.438e-05,91627.0,91613.0,0.04356725]
["bitfinex-derivatives","BTCF0:USTF0",1767795874938,4.438e-05,91627.0,91614.0,0.1298041]
["bitfinex-derivatives","BTCF0:USTF0",1767795875340,0.09288,91634.0,91618.0,0.03264425]
["bitfinex-derivatives","BTCF0:USTF0",1767795875552,0.38284913,91654.0,91630.0,0.03264425]
["bitfinex-derivatives","BTCF0:USTF0",1767795875553,0.09288,91639.0,91630.0,0.03264425]
["bitfinex-derivatives","BTCF0:USTF0",1767795875753,0.09288,91643.0,91633.0,0.03264425]
["bitfinex-derivatives","BTCF0:USTF0",1767795876047,0.010918,91662.0,91633.0,0.03264425]
["bitfinex-derivatives","BTCF0:USTF0",1767795876048,0.09418691,91661.0,91633.0,0.1298041]
["bitfinex-derivatives","BTCF0:USTF0",1767795876252,0.09418691,91661.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767795876253,0.09288,91670.0,91653.0,0.01927972]
["bitfinex-derivatives","BTCF0:USTF0",1767795876453,0.09288,91670.0,91627.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795876454,0.010917,91668.0,91649.0,0.01927972]
["bitfinex-derivatives","BTCF0:USTF0",1767795876754,0.09288,91670.0,91649.0,0.11643957]
["bitfinex-derivatives","BTCF0:USTF0",1767795877135,0.010917,91669.0,91651.0,0.01892082]
["bitfinex-derivatives","BTCF0:USTF0",1767795877334,0.010917,91664.0,91651.0,0.01892082]
["bitfinex-derivatives","BTCF0:USTF0",1767795877547,0.09288,91670.0,91650.0,0.09715985]
["bitfinex-derivatives","BTCF0:USTF0",1767795877747,0.09288,91670.0,91631.0,0.09715985]
["bitfinex-derivatives","BTCF0:USTF0",1767795877748,0.09418691,91655.0,91631.0,0.09715985]
["bitfinex-derivatives","BTCF0:USTF0",1767795877968,0.09288,91657.0,91636.0,0.01978785]
["bitfinex-derivatives","BTCF0:USTF0",1767795878655,0.010919,91653.0,91636.0,0.01978785]
["bitfinex-derivatives","BTCF0:USTF0",1767795878839,0.010919,91650.0,91635.0,0.09715985]
["bitfinex-derivatives","BTCF0:USTF0",1767795879038,0.010919,91650.0,91631.0,0.11230559]
["bitfinex-derivatives","BTCF0:USTF0",1767795879039,0.010919,91650.0,91631.0,0.20946544]
["bitfinex-derivatives","BTCF0:USTF0",1767795879248,0.010919,91650.0,91632.0,0.11658544]
["bitfinex-derivatives","BTCF0:USTF0",1767795879453,0.010919,91650.0,91633.0,0.01992916]
["bitfinex-derivatives","BTCF0:USTF0",1767795879839,0.010919,91650.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767795879840,0.01092,91647.0,91628.0,0.11280916]
["bitfinex-derivatives","BTCF0:USTF0",1767795880252,0.01092,91647.0,91628.0,0.20996901]
["bitfinex-derivatives","BTCF0:USTF0",1767795883353,0.01092,91647.0,91628.0,0.11708901]
["bitfinex-derivatives","BTCF0:USTF0",1767795883738,0.01092,91645.0,91628.0,0.11708901]
["bitfinex-derivatives","BTCF0:USTF0",1767795884150,0.010919,91648.0,91628.0,0.09715985]
["bitfinex-derivatives","BTCF0:USTF0",1767795884447,0.010919,91648.0,91629.0,0.0185718]
["bitfinex-derivatives","BTCF0:USTF0",1767795884652,0.010919,91648.0,91630.0,0.1431202]
["bitfinex-derivatives","BTCF0:USTF0",1767795884852,0.01092,91645.0,91629.0,0.0185718]
["bitfinex-derivatives","BTCF0:USTF0",1767795885556,0.010919,91648.0,91630.0,0.01791988]
["bitfinex-derivatives","BTCF0:USTF0",1767795885745,0.010919,91648.0,91631.0,0.01791988]
["bitfinex-derivatives","BTCF0:USTF0",1767795887551,0.010919,91648.0,91633.0,0.01756383]
["bitfinex-derivatives","BTCF0:USTF0",1767795888641,0.010919,91648.0,91633.0,0.11472368]
["bitfinex-derivatives","BTCF0:USTF0",1767795888849,0.01092,91647.0,91634.0,0.01682733]
["bitfinex-derivatives","BTCF0:USTF0",1767795889559,0.01092,91645.0,91634.0,0.01682733]
["bitfinex-derivatives","BTCF0:USTF0",1767795889755,0.27179032,91644.0,91621.0,0.11380135]
["bitfinex-derivatives","BTCF0:USTF0",1767795889959,0.1431202,91631.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795890164,0.010921,91638.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795890362,0.010921,91638.0,91622.0,0.0166415]
["bitfinex-derivatives","BTCF0:USTF0",1767795890559,0.01092,91641.0,91622.0,0.0166415]
["bitfinex-derivatives","BTCF0:USTF0",1767795890762,0.18702691,91645.0,91625.0,0.11344956]
["bitfinex-derivatives","BTCF0:USTF0",1767795890763,0.01092,91639.0,91625.0,0.11344956]
["bitfinex-derivatives","BTCF0:USTF0",1767795891054,0.01092,91639.0,91626.0,0.01628971]
["bitfinex-derivatives","BTCF0:USTF0",1767795891261,0.01092,91642.0,91631.0,0.01628971]
["bitfinex-derivatives","BTCF0:USTF0",1767795891464,0.09284,91646.0,91635.0,0.01628971]
["bitfinex-derivatives","BTCF0:USTF0",1767795891652,0.09284,91646.0,91636.0,0.01622806]
["bitfinex-derivatives","BTCF0:USTF0",1767795893462,0.09284,91646.0,91635.0,0.09715985]
["bitfinex-derivatives","BTCF0:USTF0",1767795894763,0.09284,91646.0,91632.0,0.01609769]
["bitfinex-derivatives","BTCF0:USTF0",1767795894968,0.01092,91644.0,91629.0,0.01574771]
["bitfinex-derivatives","BTCF0:USTF0",1767795897063,0.09134,91646.0,91629.0,0.01574771]
["bitfinex-derivatives","BTCF0:USTF0",1767795897360,0.09134,91646.0,91630.0,0.0149847]
["bitfinex-derivatives","BTCF0:USTF0",1767795897564,0.09134,91646.0,91631.0,0.0149847]
["bitfinex-derivatives","BTCF0:USTF0",1767795900156,0.09284,91655.0,91637.0,0.01319802]
["bitfinex-derivatives","BTCF0:USTF0",1767795900356,0.09986392,91676.0,91653.0,0.1062917]
["bitfinex-derivatives","BTCF0:USTF0",1767795900556,0.010916,91675.0,91658.0,0.1062917]
["bitfinex-derivatives","BTCF0:USTF0",1767795900772,0.010916,91675.0,91660.0,0.1431202]
["bitfinex-derivatives","BTCF0:USTF0",1767795900958,0.010916,91673.0,91660.0,0.1431202]
["bitfinex-derivatives","BTCF0:USTF0",1767795901262,0.33582412,91680.0,91659.0,0.01285769]
["bitfinex-derivatives","BTCF0:USTF0",1767795901467,0.12385609,91691.0,91666.0,0.01703012]
["bitfinex-derivatives","BTCF0:USTF0",1767795901668,0.010915,91682.0,91670.0,0.1431202]
["bitfinex-derivatives","BTCF0:USTF0",1767795901962,0.010915,91682.0,91650.0,0.1431202]
["bitfinex-derivatives","BTCF0:USTF0",1767795901963,0.010915,91682.0,91668.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795902262,0.010915,91685.0,91668.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795902568,0.010915,91683.0,91670.0,0.1431202]
["bitfinex-derivatives","BTCF0:USTF0",1767795902766,0.1431202,91680.0,91664.0,0.10951704]
["bitfinex-derivatives","BTCF0:USTF0",1767795902954,0.010916,91678.0,91664.0,0.10951704]
["bitfinex-derivatives","BTCF0:USTF0",1767795903470,0.12348338,91678.0,91654.0,0.01667704]
["bitfinex-derivatives","BTCF0:USTF0",1767795903769,0.010917,91666.0,91651.0,0.18316173]
["bitfinex-derivatives","BTCF0:USTF0",1767795904068,0.010917,91666.0,91655.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1767795904560,0.12348338,91667.0,91655.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1767795904960,0.010917,91664.0,91655.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1767795905562,0.010917,91664.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795905563,0.09103287,91655.0,91634.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795905768,0.09103287,91655.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795906067,0.010919,91650.0,91626.0,0.10894102]
["bitfinex-derivatives","BTCF0:USTF0",1767795906265,0.09103287,91650.0,91626.0,0.20178102]
["bitfinex-derivatives","BTCF0:USTF0",1767795906462,0.01092,91646.0,91626.0,0.20178102]
["bitfinex-derivatives","BTCF0:USTF0",1767795906768,0.010919,91649.0,91626.0,0.21270302]
["bitfinex-derivatives","BTCF0:USTF0",1767795906966,0.13440338,91646.0,91627.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767795907169,0.01092,91642.0,91627.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767795907558,0.01092,91640.0,91627.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767795908360,0.010921,91637.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767795908860,0.09103287,91638.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767795909061,0.12348338,91644.0,91624.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767795909761,0.010919,91650.0,91631.0,0.01890394]
["bitfinex-derivatives","BTCF0:USTF0",1767795910171,0.09284,91652.0,91633.0,0.01890394]
["bitfinex-derivatives","BTCF0:USTF0",1767795910362,0.09284,91652.0,91637.0,0.10922567]
["bitfinex-derivatives","BTCF0:USTF0",1767795911063,0.09103287,91645.0,91626.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795911465,0.010919,91651.0,91627.0,0.10888445]
["bitfinex-derivatives","BTCF0:USTF0",1767795911762,0.09284,91652.0,91634.0,0.02077039]
["bitfinex-derivatives","BTCF0:USTF0",1767795911962,0.010919,91651.0,91634.0,0.02077039]
["bitfinex-derivatives","BTCF0:USTF0",1767795912163,0.010919,91651.0,91633.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795914067,0.09284,91652.0,91633.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795914267,0.010919,91651.0,91633.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795914770,0.09284,91652.0,91633.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795914972,0.12348338,91644.0,91620.0,0.01977639]
["bitfinex-derivatives","BTCF0:USTF0",1767795915269,0.010921,91635.0,91619.0,0.09502297]
["bitfinex-derivatives","BTCF0:USTF0",1767795915477,0.010921,91635.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767795916471,0.010921,91638.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767795917978,0.01092,91641.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767795918274,0.010921,91638.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767795918874,0.01092,91641.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767795919064,0.01092,91639.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767795919569,0.01092,91640.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767795919764,0.18387287,91642.0,91619.0,0.01310597]
["bitfinex-derivatives","BTCF0:USTF0",1767795919968,0.010919,91647.0,91627.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795920168,0.09284,91646.0,91628.0,0.10833547]
["bitfinex-derivatives","BTCF0:USTF0",1767795920870,0.09284,91646.0,91629.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795921075,0.09284,91646.0,91632.0,0.01767549]
["bitfinex-derivatives","BTCF0:USTF0",1767795921376,0.03245051,91659.0,91636.0,0.01767549]
["bitfinex-derivatives","BTCF0:USTF0",1767795921377,0.09284,91653.0,91636.0,0.01767549]
["bitfinex-derivatives","BTCF0:USTF0",1767795921679,0.103759,91655.0,91636.0,0.10799722]
["bitfinex-derivatives","BTCF0:USTF0",1767795922070,0.010919,91653.0,91636.0,0.10799722]
["bitfinex-derivatives","BTCF0:USTF0",1767795922470,0.09284,91655.0,91636.0,0.10799722]
["bitfinex-derivatives","BTCF0:USTF0",1767795922870,0.09284,91655.0,91636.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795923477,0.010919,91649.0,91631.0,0.01702032]
["bitfinex-derivatives","BTCF0:USTF0",1767795923977,0.010919,91652.0,91631.0,0.10734205]
["bitfinex-derivatives","BTCF0:USTF0",1767795924684,0.010919,91650.0,91631.0,0.10734205]
["bitfinex-derivatives","BTCF0:USTF0",1767795925284,0.010919,91650.0,91633.0,0.09032173]
["bitfinex-derivatives","BTCF0:USTF0",1767795925583,0.010919,91650.0,91633.0,0.1063555]
["bitfinex-derivatives","BTCF0:USTF0",1767795926487,0.010919,91653.0,91633.0,0.1063555]
["bitfinex-derivatives","BTCF0:USTF0",1767795926982,0.09284,91655.0,91639.0,0.1055854]
["bitfinex-derivatives","BTCF0:USTF0",1767795927176,0.010917,91669.0,91645.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1767795927177,0.12529051,91669.0,91645.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1767795927370,0.010917,91667.0,91649.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1767795927678,0.010917,91665.0,91649.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1767795927877,0.010917,91666.0,91649.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1767795928081,0.103757,91669.0,91649.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1767795928275,0.09284,91669.0,91652.0,0.01502635]
["bitfinex-derivatives","BTCF0:USTF0",1767795928573,0.09284,91678.0,91656.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1767795928779,0.010916,91674.0,91656.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1767795929078,0.010916,91672.0,91656.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1767795929472,0.09284,91678.0,91656.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1767795929677,0.09284,91678.0,91650.0,0.01442954]
["bitfinex-derivatives","BTCF0:USTF0",1767795929678,0.010917,91667.0,91650.0,0.01442954]
["bitfinex-derivatives","BTCF0:USTF0",1767795929871,0.010917,91667.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795931886,0.010917,91670.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795932386,0.010917,91670.0,91652.0,0.01330846]
["bitfinex-derivatives","BTCF0:USTF0",1767795933184,0.0290608,91665.0,91643.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1767795933390,0.010918,91660.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795933779,0.010918,91660.0,91640.0,0.10592954]
["bitfinex-derivatives","BTCF0:USTF0",1767795933981,0.010918,91656.0,91640.0,0.19610159]
["bitfinex-derivatives","BTCF0:USTF0",1767795934179,0.09778202,91661.0,91640.0,0.19610159]
["bitfinex-derivatives","BTCF0:USTF0",1767795934180,0.010918,91659.0,91640.0,0.19610159]
["bitfinex-derivatives","BTCF0:USTF0",1767795934577,0.09778202,91656.0,91630.0,0.01276766]
["bitfinex-derivatives","BTCF0:USTF0",1767795934782,0.12684282,91649.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795935082,0.09778202,91649.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795935283,0.010919,91650.0,91632.0,0.01276766]
["bitfinex-derivatives","BTCF0:USTF0",1767795935485,0.19062202,91655.0,91633.0,0.10293971]
["bitfinex-derivatives","BTCF0:USTF0",1767795935791,0.010919,91652.0,91633.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1767795936287,0.19062202,91655.0,91637.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795936492,0.19062202,91655.0,91634.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795936687,0.06083826,91676.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795936688,0.09778202,91661.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767795936991,0.010917,91665.0,91646.0,0.10269794]
["bitfinex-derivatives","BTCF0:USTF0",1767795937287,0.010917,91665.0,91646.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1767795937994,0.010918,91660.0,91641.0,0.10536589]
["bitfinex-derivatives","BTCF0:USTF0",1767795938179,0.09778202,91662.0,91636.0,0.01298966]
["bitfinex-derivatives","BTCF0:USTF0",1767795938384,0.09284,91666.0,91633.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1767795938385,0.10870102,91654.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795938583,0.09778202,91654.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795938982,0.10870002,91660.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795939998,0.09778202,91660.0,91637.0,0.19516153]
["bitfinex-derivatives","BTCF0:USTF0",1767795940187,0.010918,91660.0,91640.0,0.10232153]
["bitfinex-derivatives","BTCF0:USTF0",1767795940492,0.19062202,91666.0,91640.0,0.10232153]
["bitfinex-derivatives","BTCF0:USTF0",1767795940493,0.010918,91659.0,91640.0,0.10232153]
["bitfinex-derivatives","BTCF0:USTF0",1767795943797,0.12684282,91655.0,91630.0,0.10107291]
["bitfinex-derivatives","BTCF0:USTF0",1767795943997,0.12684282,91653.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795944497,0.19062202,91656.0,91633.0,0.10107291]
["bitfinex-derivatives","BTCF0:USTF0",1767795944693,0.09284,91656.0,91636.0,0.01058627]
["bitfinex-derivatives","BTCF0:USTF0",1767795944994,0.010919,91655.0,91638.0,0.01058627]
["bitfinex-derivatives","BTCF0:USTF0",1767795945295,0.010919,91655.0,91637.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1767795945501,0.09284,91656.0,91637.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1767795946797,0.09284,91656.0,91634.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795946798,0.09284,91656.0,91638.0,0.10130138]
["bitfinex-derivatives","BTCF0:USTF0",1767795948506,0.010917,91668.0,91648.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1767795948699,0.09284,91667.0,91648.0,0.10095411]
["bitfinex-derivatives","BTCF0:USTF0",1767795948899,0.09284,91667.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795949102,0.09284,91667.0,91654.0,0.11187311]
["bitfinex-derivatives","BTCF0:USTF0",1767795949292,0.09284,91675.0,91657.0,0.10095411]
["bitfinex-derivatives","BTCF0:USTF0",1767795949497,0.09284,91675.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795949498,0.00016367,91670.0,91658.0,0.10095411]
["bitfinex-derivatives","BTCF0:USTF0",1767795949699,0.00016367,91670.0,91659.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1767795951796,0.10869702,91685.0,91662.0,0.10334506]
["bitfinex-derivatives","BTCF0:USTF0",1767795952002,0.10869702,91685.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795952003,0.010915,91683.0,91664.0,0.01317301]
["bitfinex-derivatives","BTCF0:USTF0",1767795953097,0.09284,91684.0,91664.0,0.01317301]
["bitfinex-derivatives","BTCF0:USTF0",1767795953701,0.09284,91684.0,91664.0,0.10334506]
["bitfinex-derivatives","BTCF0:USTF0",1767795953907,0.010914,91691.0,91669.0,0.10249269]
["bitfinex-derivatives","BTCF0:USTF0",1767795953908,0.09778202,91691.0,91669.0,0.10249269]
["bitfinex-derivatives","BTCF0:USTF0",1767795956207,0.010914,91696.0,91676.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1767795956399,0.09284,91695.0,91676.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1767795957108,0.09284,91695.0,91676.0,0.09033572]
["bitfinex-derivatives","BTCF0:USTF0",1767795957408,0.010914,91694.0,91676.0,0.09033572]
["bitfinex-derivatives","BTCF0:USTF0",1767795957609,0.010914,91694.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795957810,0.13775682,91694.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795958494,0.09284,91695.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795958495,0.010915,91689.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795959009,0.09284,91695.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795959010,0.13775682,91692.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795960501,0.12684282,91692.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795960705,0.09778202,91692.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795961009,0.09284,91695.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795961910,0.22003227,91695.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795962216,0.010914,91694.0,91676.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767795962712,0.02805361,91703.0,91680.0,0.10873523]
["bitfinex-derivatives","BTCF0:USTF0",1767795962913,0.010912,91713.0,91680.0,0.19154901]
["bitfinex-derivatives","BTCF0:USTF0",1767795962914,0.12719227,91700.0,91680.0,0.19154901]
["bitfinex-derivatives","BTCF0:USTF0",1767795963612,0.12719227,91700.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795964709,0.12719227,91700.0,91679.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795964911,0.02805361,91703.0,91682.0,0.00946924]
["bitfinex-derivatives","BTCF0:USTF0",1767795965302,0.02805361,91702.0,91681.0,0.09870901]
["bitfinex-derivatives","BTCF0:USTF0",1767795965507,0.09913866,91703.0,91681.0,0.10817825]
["bitfinex-derivatives","BTCF0:USTF0",1767795966012,0.010913,91700.0,91681.0,0.10817825]
["bitfinex-derivatives","BTCF0:USTF0",1767795966209,0.010913,91701.0,91681.0,0.09870901]
["bitfinex-derivatives","BTCF0:USTF0",1767795966413,0.12719227,91698.0,91679.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795966818,0.09913866,91698.0,91679.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795968915,0.02805361,91702.0,91679.0,0.10096196]
["bitfinex-derivatives","BTCF0:USTF0",1767795969211,0.02805361,91702.0,91680.0,0.00812196]
["bitfinex-derivatives","BTCF0:USTF0",1767795969413,0.11005166,91704.0,91684.0,0.09870901]
["bitfinex-derivatives","BTCF0:USTF0",1767795969721,0.03896661,91702.0,91681.0,0.00812196]
["bitfinex-derivatives","BTCF0:USTF0",1767795969919,0.12719227,91701.0,91679.0,0.20008821]
["bitfinex-derivatives","BTCF0:USTF0",1767795970109,0.12719227,91701.0,91680.0,0.0085392]
["bitfinex-derivatives","BTCF0:USTF0",1767795972109,0.02805361,91705.0,91683.0,0.0078792]
["bitfinex-derivatives","BTCF0:USTF0",1767795972513,0.12719227,91705.0,91690.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795972713,0.02805361,91704.0,91690.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767795973115,0.02805361,91704.0,91687.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795973714,0.010911,91722.0,91679.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767795973715,0.010912,91714.0,91692.0,0.10606551]
["bitfinex-derivatives","BTCF0:USTF0",1767795974018,0.0928,91713.0,91692.0,0.10606551]
["bitfinex-derivatives","BTCF0:USTF0",1767795974217,0.010912,91712.0,91692.0,0.10606551]
["bitfinex-derivatives","BTCF0:USTF0",1767795974519,0.0928,91713.0,91693.0,0.0073565]
["bitfinex-derivatives","BTCF0:USTF0",1767795974716,0.103712,91713.0,91693.0,0.0073565]
["bitfinex-derivatives","BTCF0:USTF0",1767795975622,0.010912,91713.0,91695.0,0.00677525]
["bitfinex-derivatives","BTCF0:USTF0",1767795975825,0.02805361,91715.0,91695.0,0.00677525]
["bitfinex-derivatives","BTCF0:USTF0",1767795978028,0.010912,91714.0,91695.0,0.00677525]
["bitfinex-derivatives","BTCF0:USTF0",1767795978329,0.02805361,91715.0,91695.0,0.00677525]
["bitfinex-derivatives","BTCF0:USTF0",1767795978526,0.09913866,91717.0,91698.0,0.00595819]
["bitfinex-derivatives","BTCF0:USTF0",1767795979231,0.12719227,91717.0,91697.0,0.09870901]
["bitfinex-derivatives","BTCF0:USTF0",1767795979420,0.12719227,91717.0,91698.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1767795979921,0.73876,91729.0,91707.0,0.09870901]
["bitfinex-derivatives","BTCF0:USTF0",1767795979922,0.0928,91718.0,91707.0,0.09870901]
["bitfinex-derivatives","BTCF0:USTF0",1767795980124,0.0928,91719.0,91707.0,0.09870901]
["bitfinex-derivatives","BTCF0:USTF0",1767795980319,0.02805361,91718.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795980522,0.12719227,91716.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795980932,0.12719227,91710.0,91698.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1767795981236,0.12719227,91705.0,91687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795981426,0.12719227,91705.0,91681.0,0.00547834]
["bitfinex-derivatives","BTCF0:USTF0",1767795981427,0.12719227,91703.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795981625,0.02805361,91702.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795982331,0.0928,91709.0,91689.0,0.01412699]
["bitfinex-derivatives","BTCF0:USTF0",1767795982535,0.0928,91709.0,91693.0,0.01384436]
["bitfinex-derivatives","BTCF0:USTF0",1767795982836,0.0928,91709.0,91694.0,0.00293036]
["bitfinex-derivatives","BTCF0:USTF0",1767795983027,0.02805361,91716.0,91693.0,0.09870901]
["bitfinex-derivatives","BTCF0:USTF0",1767795983223,0.02805361,91712.0,91688.0,0.00293036]
["bitfinex-derivatives","BTCF0:USTF0",1767795983431,0.02805361,91700.0,91683.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795983632,0.09913866,91701.0,91684.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795986148,0.09913866,91701.0,91680.0,0.1128459]
["bitfinex-derivatives","BTCF0:USTF0",1767795986337,0.09913866,91701.0,91681.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795987042,0.09913866,91701.0,91682.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795987238,0.09913866,91701.0,91682.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1767795988941,0.09913866,91701.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795989541,0.09913866,91701.0,91680.0,0.1019309]
["bitfinex-derivatives","BTCF0:USTF0",1767795989754,0.02805361,91695.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795990247,0.09913866,91696.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795990549,0.02805361,91701.0,91680.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1767795990550,0.12719227,91701.0,91680.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1767795990752,0.12719227,91701.0,91682.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767795990936,0.09913866,91697.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795991136,0.010915,91689.0,91668.0,0.00084238]
["bitfinex-derivatives","BTCF0:USTF0",1767795991349,0.010913,91700.0,91669.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1767795991350,0.09913866,91691.0,91669.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1767795991538,0.11005266,91690.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767795991737,0.11005266,91690.0,91665.0,0.00080914]
["bitfinex-derivatives","BTCF0:USTF0",1767795991738,0.09755786,91685.0,91655.0,0.00061372]
["bitfinex-derivatives","BTCF0:USTF0",1767795991935,0.010917,91670.0,91646.0,0.00061372]
["bitfinex-derivatives","BTCF0:USTF0",1767795992141,0.12287432,91666.0,91645.0,0.19089619]
["bitfinex-derivatives","BTCF0:USTF0",1767795992540,0.12287432,91666.0,91645.0,0.19150991]
["bitfinex-derivatives","BTCF0:USTF0",1767795992736,0.09755786,91666.0,91647.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795992940,0.09755786,91666.0,91645.0,0.19150991]
["bitfinex-derivatives","BTCF0:USTF0",1767795992941,0.09755786,91666.0,91649.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795993251,0.02531646,91671.0,91651.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795993841,0.12287432,91671.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795994846,0.12287432,91671.0,91653.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795995046,0.09755786,91671.0,91653.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767795995247,0.0928,91672.0,91653.0,0.01099277]
["bitfinex-derivatives","BTCF0:USTF0",1767795995650,0.0928,91672.0,91653.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767795995845,0.02531646,91675.0,91653.0,0.09816996]
["bitfinex-derivatives","BTCF0:USTF0",1767795996056,0.02531646,91675.0,91653.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767795996652,0.12287432,91675.0,91653.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767795996952,0.09755786,91671.0,91646.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767795997253,0.0928,91676.0,91647.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795997254,0.12287432,91661.0,91647.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795997448,0.12287432,91661.0,91640.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767795997449,0.12287432,91661.0,91645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767795998353,0.12287432,91658.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795998653,0.12287432,91655.0,91637.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767795998850,0.12287432,91655.0,91637.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1767795999055,0.12287432,91655.0,91637.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796000445,0.010918,91662.0,91638.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796000653,0.12287432,91664.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796000953,0.12287432,91663.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796001159,0.010917,91668.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796001160,0.02531646,91668.0,91644.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796001361,0.0928,91667.0,91646.0,0.10901519]
["bitfinex-derivatives","BTCF0:USTF0",1767796001544,0.12287432,91664.0,91638.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796001749,0.12287432,91657.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796001949,0.09755786,91657.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796002159,0.09755786,91657.0,91638.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796002559,0.09755786,91657.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796003258,0.09755786,91657.0,91637.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1767796003483,0.12287432,91654.0,91637.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796003853,0.12287432,91660.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796004356,0.12287432,91659.0,91637.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796004552,0.12287432,91657.0,91637.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1767796005261,0.09755786,91657.0,91637.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796005461,0.10847486,91664.0,91638.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796005963,0.12287432,91664.0,91638.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796006455,0.02531646,91663.0,91638.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796006651,0.02531646,91663.0,91637.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796006652,0.02531646,91663.0,91643.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796007262,0.02531646,91663.0,91639.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796007565,0.09284,91667.0,91642.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796008063,0.09284,91667.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796009063,0.09284,91667.0,91645.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796009361,0.09284,91667.0,91646.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796009862,0.09284,91667.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796010760,0.02531646,91669.0,91653.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796010949,0.09755786,91671.0,91650.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796011155,0.09755786,91671.0,91651.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796011354,0.02531646,91674.0,91657.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796011759,0.09284,91677.0,91656.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796012158,0.09284,91677.0,91628.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796012159,0.02531646,91665.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796012466,0.12287432,91664.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796012761,0.09755786,91674.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796012965,0.12287432,91674.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796013356,0.02531646,91673.0,91649.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796013665,0.11815646,91673.0,91655.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796013866,0.21571432,91673.0,91652.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796014064,0.02531646,91671.0,91652.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796014467,0.02531646,91671.0,91654.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796014662,0.12287432,91671.0,91652.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796014865,0.12287432,91670.0,91652.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796015664,0.09284,91673.0,91649.0,0.09809619]
["bitfinex-derivatives","BTCF0:USTF0",1767796015868,0.09284,91675.0,91659.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796016371,0.09284,91675.0,91658.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796016667,0.09284,91675.0,91660.0,0.14301941]
["bitfinex-derivatives","BTCF0:USTF0",1767796018161,0.12287432,91677.0,91660.0,0.14301941]
["bitfinex-derivatives","BTCF0:USTF0",1767796018355,0.12287432,91677.0,91638.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1767796018356,0.02531646,91665.0,91638.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1767796018555,0.02531646,91663.0,91650.0,0.14301941]
["bitfinex-derivatives","BTCF0:USTF0",1767796019368,0.09755786,91664.0,91651.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796019975,0.09755786,91664.0,91650.0,0.14301941]
["bitfinex-derivatives","BTCF0:USTF0",1767796020567,0.02531646,91668.0,91649.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796020760,0.11891366,91668.0,91646.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796020962,0.103756,91679.0,91636.0,0.09711084]
["bitfinex-derivatives","BTCF0:USTF0",1767796020963,0.02382431,91658.0,91636.0,0.09711084]
["bitfinex-derivatives","BTCF0:USTF0",1767796021265,0.02382431,91658.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796021464,0.02382431,91658.0,91642.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796021865,0.0935972,91659.0,91642.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796022368,0.0935972,91659.0,91645.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796022558,0.02455275,91663.0,91645.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796022961,0.11739275,91667.0,91647.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796023174,0.11739275,91667.0,91645.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1767796023370,0.11739275,91667.0,91653.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796023574,0.02455275,91666.0,91645.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1767796023770,0.12377293,91655.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796023966,0.02455275,91655.0,91631.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1767796024273,0.20297818,91658.0,91637.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796024475,0.19206018,91658.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796024775,0.21661293,91658.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796025266,0.02455275,91657.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796025462,0.02455275,91663.0,91640.0,0.27496071]
["bitfinex-derivatives","BTCF0:USTF0",1767796025675,0.09284,91664.0,91650.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796025871,0.09284,91664.0,91647.0,0.1070677]
["bitfinex-derivatives","BTCF0:USTF0",1767796026062,0.09284,91664.0,91644.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796026063,0.103757,91664.0,91644.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796026263,0.09922018,91658.0,91632.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1767796026463,0.02455275,91648.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796026662,0.010918,91657.0,91634.0,0.01986019]
["bitfinex-derivatives","BTCF0:USTF0",1767796026868,0.09922018,91658.0,91639.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796027276,0.010919,91654.0,91636.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796027481,0.02455275,91655.0,91638.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796027778,0.02455275,91655.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796028687,0.09922018,91658.0,91637.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1767796028979,0.09922018,91658.0,91476.0,0.6194319]
["bitfinex-derivatives","BTCF0:USTF0",1767796028980,0.00188552,91620.0,91577.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796029280,0.09922018,91606.0,91579.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796029593,0.09922018,91605.0,91579.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796029766,0.09922018,91605.0,91583.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796029967,7.78e-05,91604.0,91580.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796030178,0.09922018,91601.0,91578.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1767796030382,0.010926,91593.0,91574.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767796030581,0.010926,91593.0,91574.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1767796030771,0.010926,91597.0,91574.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1767796031073,0.010926,91595.0,91575.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796031385,0.09922018,91601.0,91578.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796031683,0.0110028,91604.0,91586.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796032380,7.78e-05,91604.0,91586.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796032770,7.78e-05,91604.0,91586.0,0.11990544]
["bitfinex-derivatives","BTCF0:USTF0",1767796036980,7.78e-05,91604.0,91587.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796037882,0.0904178,91605.0,91587.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796038881,4.594e-05,91604.0,91587.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796039983,4.594e-05,91604.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796039984,0.010923,91615.0,91597.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796040173,0.010923,91615.0,91593.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1767796040569,0.11362218,91609.0,91586.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1767796040773,0.11362218,91609.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796040774,0.010925,91605.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796041373,0.11014418,91608.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796041573,0.09922018,91608.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796041879,0.09922018,91608.0,91587.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796042083,0.09922018,91608.0,91588.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796042278,0.09288,91607.0,91589.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796042483,0.010924,91609.0,91589.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796042682,0.09288,91607.0,91589.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796042978,0.09288,91607.0,91590.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796043374,0.09288,91607.0,91592.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796043683,0.09288,91607.0,91593.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796043884,0.09922018,91614.0,91593.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796044182,0.09288,91618.0,91602.0,0.11990544]
["bitfinex-derivatives","BTCF0:USTF0",1767796044387,0.09288,91618.0,91604.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796045386,0.010922,91624.0,91604.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796045583,0.010922,91622.0,91604.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796045786,0.010923,91620.0,91603.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1767796046000,0.010923,91618.0,91599.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796048280,0.010923,91621.0,91599.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796048481,0.09922018,91622.0,91601.0,0.11990544]
["bitfinex-derivatives","BTCF0:USTF0",1767796048683,0.09922018,91622.0,91602.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796050001,0.11014218,91622.0,91602.0,0.02375674]
["bitfinex-derivatives","BTCF0:USTF0",1767796050294,0.11014218,91622.0,91601.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1767796050593,0.11014218,91622.0,91601.0,0.11990544]
["bitfinex-derivatives","BTCF0:USTF0",1767796052282,0.010923,91618.0,91600.0,0.14319861]
["bitfinex-derivatives","BTCF0:USTF0",1767796052690,0.09141655,91620.0,91600.0,0.15412361]
["bitfinex-derivatives","BTCF0:USTF0",1767796052993,0.09141655,91620.0,91601.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796053290,0.10233955,91620.0,91601.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796053881,0.09141655,91620.0,91601.0,0.03455641]
["bitfinex-derivatives","BTCF0:USTF0",1767796054080,0.09141655,91620.0,91602.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796055794,0.09141655,91620.0,91603.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796056007,0.09141655,91620.0,91602.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796056008,0.09288,91623.0,91602.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796056190,0.09288,91623.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796056498,0.09141655,91625.0,91604.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796056499,0.09288,91622.0,91604.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796056799,0.010923,91621.0,91604.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796056987,0.010923,91620.0,91600.0,0.03455641]
["bitfinex-derivatives","BTCF0:USTF0",1767796058591,0.10262931,91619.0,91597.0,0.10534879]
["bitfinex-derivatives","BTCF0:USTF0",1767796058796,0.10262931,91618.0,91597.0,0.09442379]
["bitfinex-derivatives","BTCF0:USTF0",1767796059099,0.09141655,91618.0,91598.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796060391,0.09288,91622.0,91603.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796060994,0.09288,91622.0,91605.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796061188,0.19521855,91622.0,91602.0,0.09442379]
["bitfinex-derivatives","BTCF0:USTF0",1767796061392,0.20616209,91622.0,91602.0,0.09442379]
["bitfinex-derivatives","BTCF0:USTF0",1767796062381,0.10180028,91619.0,91596.0,0.11651141]
["bitfinex-derivatives","BTCF0:USTF0",1767796062582,0.11272328,91619.0,91598.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796063100,0.11250401,91615.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796063899,0.010923,91614.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796064487,0.10158101,91615.0,91596.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1767796064801,0.09141655,91615.0,91598.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796065188,0.09141655,91615.0,91597.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796066485,0.10061006,91615.0,91596.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1767796067198,0.10039476,91613.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796068998,0.010923,91616.0,91601.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796069598,0.09141655,91620.0,91601.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796069892,0.09900716,91620.0,91600.0,0.09442379]
["bitfinex-derivatives","BTCF0:USTF0",1767796070109,0.18429655,91619.0,91600.0,0.09442379]
["bitfinex-derivatives","BTCF0:USTF0",1767796070400,0.09141655,91619.0,91601.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796070584,0.18429655,91619.0,91601.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796070788,0.09288,91619.0,91601.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796071290,0.09879719,91625.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796071491,0.09879719,91638.0,91615.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796071691,0.09141655,91638.0,91615.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1767796071893,0.09921797,91636.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796072095,0.09921797,91636.0,91615.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1767796074203,0.09921797,91636.0,91617.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796074903,0.09921797,91636.0,91615.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1767796075102,0.09921797,91636.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796076093,0.09921797,91636.0,91616.0,0.03455441]
["bitfinex-derivatives","BTCF0:USTF0",1767796076399,0.09921797,91636.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796076596,0.09288,91641.0,91620.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796076800,0.19149985,91641.0,91616.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1767796077001,0.09861985,91640.0,91617.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796077201,0.09861985,91640.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796077701,0.09141655,91638.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796077899,0.09141655,91638.0,91617.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796077900,0.09141655,91638.0,91625.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796078101,0.09141655,91638.0,91622.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796078520,0.09141655,91638.0,91619.0,0.03455441]
["bitfinex-derivatives","BTCF0:USTF0",1767796079003,0.09141655,91638.0,91619.0,0.02363141]
["bitfinex-derivatives","BTCF0:USTF0",1767796079205,0.09791579,91634.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796079506,0.09791579,91629.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796079708,0.09791579,91629.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796080296,0.0061491,91622.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796080593,0.09288,91630.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796080594,0.09469559,91618.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796081202,0.0061491,91615.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796081406,0.09469559,91614.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796082702,0.09469559,91614.0,91591.0,0.09308483]
["bitfinex-derivatives","BTCF0:USTF0",1767796082703,0.09997989,91614.0,91591.0,0.09308483]
["bitfinex-derivatives","BTCF0:USTF0",1767796082908,0.09288,91620.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796082909,0.10094094,91613.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796083903,0.00513534,91606.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796084202,0.09565664,91605.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796084798,0.09565664,91605.0,91592.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767796084998,0.00513534,91610.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796085304,0.00513534,91610.0,91594.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796085505,0.09565664,91611.0,91594.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796085706,0.09565664,91611.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796086212,0.09565664,91611.0,91593.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796087207,0.09565664,91617.0,91595.0,0.02150826]
["bitfinex-derivatives","BTCF0:USTF0",1767796087411,0.09565664,91617.0,91597.0,0.02150826]
["bitfinex-derivatives","BTCF0:USTF0",1767796088299,0.09565664,91617.0,91598.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796088504,0.09565664,91617.0,91602.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796089107,0.09565664,91617.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796089811,0.09565664,91617.0,91599.0,0.03243326]
["bitfinex-derivatives","BTCF0:USTF0",1767796090311,0.09288,91616.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796091116,0.09288,91616.0,91603.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796091617,0.09288,91616.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796091909,0.05913896,91628.0,91596.0,0.09569186]
["bitfinex-derivatives","BTCF0:USTF0",1767796091910,0.10657864,91623.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796092105,0.09288,91622.0,91605.0,0.02150826]
["bitfinex-derivatives","BTCF0:USTF0",1767796092712,0.09288,91622.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796093213,0.09288,91622.0,91603.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796093611,0.09896479,91621.0,91603.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796094010,0.09565664,91617.0,91597.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796094214,0.09876906,91614.0,91596.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796094510,0.09288,91622.0,91593.0,0.02150826]
["bitfinex-derivatives","BTCF0:USTF0",1767796094511,0.09565664,91612.0,91598.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796094708,0.09565664,91612.0,91600.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796095806,0.09565664,91612.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796096812,0.09792794,91613.0,91596.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796097024,0.09792794,91613.0,91582.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796097025,0.09792794,91605.0,91584.0,0.02150826]
["bitfinex-derivatives","BTCF0:USTF0",1767796097313,0.09792794,91605.0,91588.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796097510,0.09792794,91605.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796097706,0.09792794,91605.0,91587.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796098113,0.09565664,91605.0,91587.0,0.03243526]
["bitfinex-derivatives","BTCF0:USTF0",1767796098313,0.09565664,91605.0,91587.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796099018,0.09565664,91605.0,91587.0,0.03243526]
["bitfinex-derivatives","BTCF0:USTF0",1767796099315,0.09565664,91605.0,91589.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796100713,0.09565664,91605.0,91587.0,0.02150826]
["bitfinex-derivatives","BTCF0:USTF0",1767796100917,0.09565664,91605.0,91588.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796101217,0.09565664,91605.0,91590.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796102520,0.09565664,91605.0,91592.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796102705,0.00185373,91610.0,91592.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796103414,0.010924,91612.0,91594.0,0.02150826]
["bitfinex-derivatives","BTCF0:USTF0",1767796103622,0.010923,91619.0,91600.0,0.02150826]
["bitfinex-derivatives","BTCF0:USTF0",1767796103811,0.10720828,91619.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796104115,0.09565664,91617.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796105323,0.09565664,91617.0,91602.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796105919,0.09565664,91617.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796106221,0.09565664,91617.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796106619,0.09565664,91617.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796106822,0.09565664,91617.0,91599.0,0.02150826]
["bitfinex-derivatives","BTCF0:USTF0",1767796106823,0.09565664,91617.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796107320,0.09565664,91617.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796107518,0.09565664,91617.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796108819,0.09565664,91617.0,91599.0,0.02150826]
["bitfinex-derivatives","BTCF0:USTF0",1767796109523,0.09565664,91617.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796109524,0.09673495,91617.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796109822,0.09654665,91615.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796110023,0.09565664,91613.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796110224,0.09565664,91608.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796110424,0.09565664,91608.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796111023,0.09565664,91608.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796111024,0.09565664,91608.0,91596.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796111225,0.09565664,91608.0,91600.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796112325,0.09565664,91608.0,91597.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796112528,0.09565664,91608.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796114027,0.09565664,91608.0,91600.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796114229,0.09133582,91606.0,91594.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796114727,0.09133582,91606.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796114728,0.09133582,91606.0,91595.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796116729,0.0904813,91606.0,91595.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796117037,0.0904813,91606.0,91597.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796117726,0.0904813,91606.0,91598.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796117933,0.0904813,91616.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796119431,0.0904813,91616.0,91592.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796119432,0.0904813,91614.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796119632,0.0904813,91614.0,91590.0,0.01787134]
["bitfinex-derivatives","BTCF0:USTF0",1767796119832,0.0904813,91614.0,91596.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796120425,0.0904813,91614.0,91594.0,0.01787134]
["bitfinex-derivatives","BTCF0:USTF0",1767796120620,0.09288,91617.0,91601.0,0.01787134]
["bitfinex-derivatives","BTCF0:USTF0",1767796120826,0.1833613,91626.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796121026,0.1833613,91626.0,91606.0,0.01787134]
["bitfinex-derivatives","BTCF0:USTF0",1767796121234,0.0904813,91625.0,91612.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796121834,0.0904813,91625.0,91601.0,0.09949256]
["bitfinex-derivatives","BTCF0:USTF0",1767796121835,0.0904813,91625.0,91609.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796122139,0.1014033,91624.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796122337,0.0904813,91624.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796122537,0.00066953,91623.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796122737,0.0904813,91620.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796123033,0.0904813,91617.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796124634,0.0904813,91617.0,91607.0,0.15411739]
["bitfinex-derivatives","BTCF0:USTF0",1767796125036,0.0904813,91617.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796125236,0.0904813,91615.0,91604.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796125541,0.09130863,91614.0,91600.0,0.23607339]
["bitfinex-derivatives","BTCF0:USTF0",1767796125836,0.0904813,91614.0,91600.0,0.23607339]
["bitfinex-derivatives","BTCF0:USTF0",1767796126043,0.09288,91626.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796126044,0.0904813,91620.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796126240,0.09112116,91620.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796126425,0.09112116,91617.0,91604.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796127041,0.09112116,91617.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796130053,0.0904813,91617.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796130252,0.00054128,91620.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796130546,0.09102258,91619.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796130743,0.0904813,91628.0,91607.0,0.16106473]
["bitfinex-derivatives","BTCF0:USTF0",1767796130956,0.09076506,91624.0,91610.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796131132,0.09076506,91624.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796131841,0.0905794,91623.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796132440,0.0905794,91623.0,91610.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796132642,0.0905794,91622.0,91610.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796133150,0.0905794,91622.0,91607.0,0.01787134]
["bitfinex-derivatives","BTCF0:USTF0",1767796133351,0.0905794,91622.0,91610.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796133556,0.0905794,91622.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796136452,0.0904813,91622.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796136649,0.09288,91625.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796136844,0.0904813,91627.0,91614.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796137037,0.0904813,91625.0,91610.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796137241,0.0904813,91625.0,91615.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796137441,0.0904813,91625.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796137849,0.0904813,91636.0,91616.0,0.01787134]
["bitfinex-derivatives","BTCF0:USTF0",1767796138048,0.09288,91635.0,91621.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796138350,0.1833613,91634.0,91621.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796138655,0.0904813,91633.0,91620.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796139044,0.0904813,91638.0,91619.0,0.01787134]
["bitfinex-derivatives","BTCF0:USTF0",1767796139241,0.0904813,91638.0,91628.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796139446,0.1833613,91642.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796139646,0.0904813,91633.0,91606.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1767796139846,0.1014023,91633.0,91612.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767796140150,0.010921,91631.0,91612.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767796140349,0.14319339,91640.0,91606.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1767796140350,0.0904813,91625.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796140558,0.01092,91640.0,91599.0,0.21979256]
["bitfinex-derivatives","BTCF0:USTF0",1767796140559,0.0904813,91617.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796140754,0.14319339,91620.0,91600.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796140755,0.0904813,91615.0,91600.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796141252,0.0904813,91628.0,91608.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1767796141451,0.0904813,91628.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796141660,0.0904813,91628.0,91618.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796141848,0.09812723,91637.0,91618.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796142046,0.010921,91635.0,91618.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796142248,0.10904823,91635.0,91618.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796142558,0.09812723,91635.0,91618.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796142753,0.09812723,91635.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796142949,0.09812723,91645.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796143151,0.09812723,91643.0,91630.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796143455,0.19100723,91643.0,91619.0,0.01798102]
["bitfinex-derivatives","BTCF0:USTF0",1767796143652,0.19100723,91643.0,91630.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796143854,0.09812723,91642.0,91630.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796144158,0.09812723,91642.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796145154,0.11122848,91649.0,91630.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796145359,0.09288,91648.0,91630.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796145564,0.19100723,91648.0,91630.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796145865,0.09812723,91647.0,91630.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796146352,0.09812723,91647.0,91630.0,0.15411439]
["bitfinex-derivatives","BTCF0:USTF0",1767796146559,0.00218225,91649.0,91630.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796146759,0.00218225,91649.0,91633.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796146950,0.00218225,91649.0,91639.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796147145,0.0932376,91652.0,91633.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796147760,0.0932376,91652.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796148259,0.0932376,91652.0,91640.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796148454,0.010918,91656.0,91633.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796148654,0.010918,91656.0,91640.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796149051,0.103798,91659.0,91640.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796149256,0.4,91658.0,91640.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796149463,0.4,91658.0,91637.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796149665,0.103798,91659.0,91640.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796149666,0.09288,91659.0,91640.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796149960,0.010918,91657.0,91640.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796150266,0.010918,91657.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796150561,0.1041556,91657.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796151353,0.010919,91655.0,91634.0,0.0182554]
["bitfinex-derivatives","BTCF0:USTF0",1767796151554,0.0932376,91657.0,91634.0,0.0182554]
["bitfinex-derivatives","BTCF0:USTF0",1767796152359,0.0932376,91657.0,91636.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796152559,0.0932376,91657.0,91640.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1767796154352,0.0932376,91657.0,91632.0,0.09742847]
["bitfinex-derivatives","BTCF0:USTF0",1767796154353,0.0932376,91654.0,91627.0,0.0182554]
["bitfinex-derivatives","BTCF0:USTF0",1767796154661,0.09288,91659.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796154662,0.0932376,91630.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796154862,0.1041606,91619.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796155067,0.1041606,91619.0,91600.0,0.23607339]
["bitfinex-derivatives","BTCF0:USTF0",1767796155564,0.0932376,91619.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796156263,0.09288,91625.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796156264,0.0932376,91615.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796156857,0.09105463,91615.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796157051,0.010923,91614.0,91593.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796157367,0.010923,91617.0,91595.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796158462,0.010923,91615.0,91595.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796158965,0.0932376,91617.0,91597.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796159357,0.0932376,91617.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796159768,0.0932376,91617.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796159966,0.010923,91621.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796160264,0.0932376,91630.0,91604.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796160469,0.010923,91621.0,91604.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796160762,0.010923,91621.0,91604.0,0.09742847]
["bitfinex-derivatives","BTCF0:USTF0",1767796161566,0.010923,91619.0,91604.0,0.09742847]
["bitfinex-derivatives","BTCF0:USTF0",1767796161762,0.010923,91620.0,91600.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796161970,0.010923,91621.0,91602.0,0.12660887]
["bitfinex-derivatives","BTCF0:USTF0",1767796162268,0.010923,91621.0,91603.0,0.09742847]
["bitfinex-derivatives","BTCF0:USTF0",1767796163661,0.010922,91622.0,91604.0,0.09742847]
["bitfinex-derivatives","BTCF0:USTF0",1767796163858,0.010922,91622.0,91604.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796164463,0.0932376,91626.0,91604.0,0.09742847]
["bitfinex-derivatives","BTCF0:USTF0",1767796164770,0.010922,91622.0,91604.0,0.09742847]
["bitfinex-derivatives","BTCF0:USTF0",1767796165362,0.010922,91622.0,91604.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796165663,0.09288,91629.0,91608.0,0.09742847]
["bitfinex-derivatives","BTCF0:USTF0",1767796165968,0.09288,91638.0,91620.0,0.09742847]
["bitfinex-derivatives","BTCF0:USTF0",1767796166171,0.010921,91637.0,91620.0,0.09742847]
["bitfinex-derivatives","BTCF0:USTF0",1767796166369,0.010921,91631.0,91614.0,0.19030847]
["bitfinex-derivatives","BTCF0:USTF0",1767796166669,0.010921,91634.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796166870,0.0932376,91637.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796166871,0.1041586,91637.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796167371,0.01092,91640.0,91619.0,0.12660687]
["bitfinex-derivatives","BTCF0:USTF0",1767796167572,0.0932376,91645.0,91621.0,0.12660587]
["bitfinex-derivatives","BTCF0:USTF0",1767796167776,0.0932376,91652.0,91625.0,0.0291774]
["bitfinex-derivatives","BTCF0:USTF0",1767796168074,0.01092,91644.0,91626.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796168469,0.01092,91647.0,91626.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796168677,0.0932376,91650.0,91628.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796168968,0.01092,91645.0,91628.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796169175,0.01092,91645.0,91631.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796169378,0.00218225,91649.0,91631.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796169565,0.01092,91646.0,91631.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796170377,0.00218225,91649.0,91631.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796170378,0.01310125,91649.0,91631.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796170578,0.01092,91647.0,91631.0,0.11568387]
["bitfinex-derivatives","BTCF0:USTF0",1767796171474,0.0932376,91645.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796172173,0.00218225,91649.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796172174,0.00218225,91649.0,91625.0,0.18705774]
["bitfinex-derivatives","BTCF0:USTF0",1767796172373,0.00218225,91649.0,91625.0,0.20471434]
["bitfinex-derivatives","BTCF0:USTF0",1767796172774,0.01092,91642.0,91625.0,0.20471434]
["bitfinex-derivatives","BTCF0:USTF0",1767796172978,0.09454123,91641.0,91620.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796173372,0.010921,91637.0,91620.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796173778,0.010921,91637.0,91618.0,0.10510074]
["bitfinex-derivatives","BTCF0:USTF0",1767796173976,0.010921,91637.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796174479,0.01092,91640.0,91620.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796174873,0.09288,91641.0,91622.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1767796175179,0.01092,91639.0,91622.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1767796175372,0.010921,91637.0,91622.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1767796175679,0.09288,91641.0,91622.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1767796176670,0.010921,91638.0,91622.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1767796177476,0.010921,91638.0,91622.0,0.11183434]
["bitfinex-derivatives","BTCF0:USTF0",1767796177776,0.01092,91640.0,91628.0,0.11183434]
["bitfinex-derivatives","BTCF0:USTF0",1767796177972,0.01092,91640.0,91628.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1767796178369,0.01092,91640.0,91624.0,0.0176566]
["bitfinex-derivatives","BTCF0:USTF0",1767796179575,0.01092,91640.0,91623.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1767796179576,0.1038,91641.0,91627.0,0.11183434]
["bitfinex-derivatives","BTCF0:USTF0",1767796181077,0.01092,91639.0,91627.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1767796181277,0.01092,91639.0,91627.0,0.11183434]
["bitfinex-derivatives","BTCF0:USTF0",1767796181672,0.09454123,91640.0,91616.0,0.0176566]
["bitfinex-derivatives","BTCF0:USTF0",1767796181874,0.010921,91635.0,91614.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1767796182078,0.09454123,91635.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796182272,0.010922,91625.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796182468,0.010921,91631.0,91611.0,0.0176566]
["bitfinex-derivatives","BTCF0:USTF0",1767796182680,0.09454123,91630.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796183180,0.010922,91622.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796183382,0.09454123,91630.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796183598,0.010922,91624.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796185185,0.010922,91624.0,91611.0,0.11183434]
["bitfinex-derivatives","BTCF0:USTF0",1767796187287,0.010922,91624.0,91612.0,0.01691089]
["bitfinex-derivatives","BTCF0:USTF0",1767796187474,0.010922,91624.0,91612.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796188484,0.010922,91627.0,91612.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796188675,0.010922,91626.0,91612.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796189786,0.010922,91629.0,91612.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796189991,0.010922,91629.0,91613.0,0.01691089]
["bitfinex-derivatives","BTCF0:USTF0",1767796190180,0.010922,91628.0,91613.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796190685,0.010922,91627.0,91613.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796191892,0.010922,91627.0,91614.0,0.01691089]
["bitfinex-derivatives","BTCF0:USTF0",1767796192779,0.010922,91627.0,91614.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796194887,0.010922,91626.0,91614.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796196091,0.010922,91624.0,91614.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796196492,0.010922,91622.0,91614.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796196980,0.09288,91631.0,91614.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796197179,0.010922,91625.0,91614.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796197593,0.010922,91627.0,91614.0,0.11497299]
["bitfinex-derivatives","BTCF0:USTF0",1767796197894,0.010922,91627.0,91615.0,0.01691089]
["bitfinex-derivatives","BTCF0:USTF0",1767796198194,0.010922,91626.0,91615.0,0.01691089]
["bitfinex-derivatives","BTCF0:USTF0",1767796198390,0.010922,91624.0,91615.0,0.01691089]
["bitfinex-derivatives","BTCF0:USTF0",1767796200292,0.09288,91631.0,91618.0,0.01691089]
["bitfinex-derivatives","BTCF0:USTF0",1767796200493,0.09288,91631.0,91603.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796200494,0.010921,91630.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767796200685,0.010924,91608.0,91586.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796200890,0.010924,91608.0,91587.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796201090,0.010924,91606.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796201399,0.010924,91611.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796201696,0.09288,91616.0,91584.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796201899,0.09288,91616.0,91570.0,0.14319348]
["bitfinex-derivatives","BTCF0:USTF0",1767796201900,0.010926,91593.0,91570.0,0.14319348]
["bitfinex-derivatives","BTCF0:USTF0",1767796202103,0.010926,91594.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767796202297,0.01631286,91599.0,91560.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796202594,0.010926,91591.0,91575.0,0.1136809]
["bitfinex-derivatives","BTCF0:USTF0",1767796202900,0.01631286,91599.0,91593.0,0.0956378]
["bitfinex-derivatives","BTCF0:USTF0",1767796202901,0.010925,91599.0,91593.0,0.0956378]
["bitfinex-derivatives","BTCF0:USTF0",1767796203088,0.010925,91599.0,91581.0,0.1136809]
["bitfinex-derivatives","BTCF0:USTF0",1767796203403,0.010925,91599.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796203404,0.010925,91602.0,91584.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796203586,0.010925,91599.0,91586.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796203786,0.010925,91601.0,91586.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796203982,0.01646731,91601.0,91579.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796204196,0.010926,91594.0,91571.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796204397,0.11560171,91595.0,91573.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796204698,0.0265174,91596.0,91574.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796204888,0.010926,91593.0,91574.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796205087,0.1147258,91596.0,91574.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796205284,0.0155914,91591.0,91569.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796205591,0.010925,91599.0,91580.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796206103,0.010925,91599.0,91580.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796206496,0.0991344,91611.0,91589.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796206694,0.010924,91608.0,91596.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796206899,0.11363184,91595.0,91573.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796207203,0.09288,91594.0,91575.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796207388,0.01449744,91592.0,91540.0,0.08801426]
["bitfinex-derivatives","BTCF0:USTF0",1767796207584,0.0991344,91581.0,91557.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796207790,0.11642678,91588.0,91559.0,0.0131144]
["bitfinex-derivatives","BTCF0:USTF0",1767796207999,0.010926,91595.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767796208294,0.0991344,91603.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767796208295,0.01729238,91603.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767796208495,0.1100594,91597.0,91566.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767796208694,0.09288,91602.0,91566.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767796208695,0.1100604,91595.0,91566.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767796208895,0.09288,91602.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767796208896,0.0991344,91588.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767796209200,0.05906251,91604.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796209201,0.010926,91596.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796209398,0.1100594,91601.0,91571.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796209702,0.010925,91598.0,91579.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796209900,0.0991344,91607.0,91582.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796210088,0.09288,91606.0,91588.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796210286,0.09288,91605.0,91592.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796210493,0.09288,91607.0,91592.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796210696,0.2029384,91607.0,91583.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796210897,0.1920144,91607.0,91584.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796211204,0.1920144,91607.0,91585.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796211596,0.0991344,91615.0,91592.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796211904,0.0991344,91611.0,91585.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796212203,0.01729238,91614.0,91589.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796212400,0.01729238,91614.0,91586.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796212401,0.1920144,91616.0,91590.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796212605,0.0991344,91615.0,91590.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796212993,0.1100574,91615.0,91590.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796213299,0.0991344,91622.0,91597.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796213503,0.06103153,91623.0,91573.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767796213504,0.09288,91621.0,91605.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796213694,0.37164,91650.0,91611.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796213695,0.09288,91628.0,91611.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796213897,0.01729238,91628.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796214100,0.01729238,91628.0,91598.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796214101,0.0991344,91623.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796214295,0.0991344,91623.0,91598.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796214492,0.11642678,91623.0,91596.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796214707,0.11642678,91623.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796215407,0.11642678,91623.0,91597.0,0.20412257]
["bitfinex-derivatives","BTCF0:USTF0",1767796215597,0.0991344,91631.0,91604.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796215799,0.0991344,91638.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796215997,0.0991344,91638.0,91614.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796215998,0.09288,91637.0,91614.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796216395,0.05934361,91643.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796216396,0.0991344,91646.0,91622.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796216600,0.0991344,91646.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796216601,0.09288,91646.0,91635.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796216795,0.09288,91654.0,91635.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796217197,0.09288,91654.0,91627.0,0.11061715]
["bitfinex-derivatives","BTCF0:USTF0",1767796217198,0.1920144,91654.0,91627.0,0.20412257]
["bitfinex-derivatives","BTCF0:USTF0",1767796217399,0.1100534,91649.0,91620.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796217593,0.09288,91654.0,91602.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1767796217594,0.09288,91654.0,91625.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796217810,0.11642678,91657.0,91629.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796218110,0.05956084,91668.0,91635.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796218111,0.01729238,91667.0,91635.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796218298,0.11642678,91651.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796218495,0.09288,91653.0,91631.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796218693,0.09288,91654.0,91630.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796218904,0.010919,91653.0,91630.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796219402,0.09288,91654.0,91633.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796219607,0.09288,91654.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796219608,0.09288,91654.0,91635.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796219806,0.010917,91664.0,91636.0,0.12216357]
["bitfinex-derivatives","BTCF0:USTF0",1767796220010,0.01729238,91666.0,91636.0,0.12216357]
["bitfinex-derivatives","BTCF0:USTF0",1767796220011,0.010918,91662.0,91637.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796220211,0.010918,91659.0,91637.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796220412,0.103798,91663.0,91637.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796220614,0.09288,91663.0,91645.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796220807,0.09288,91672.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796221007,0.103797,91672.0,91649.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796221810,0.09288,91672.0,91651.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796222406,0.09288,91672.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796222407,0.09288,91672.0,91653.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796222906,0.09288,91672.0,91653.0,0.21504157]
["bitfinex-derivatives","BTCF0:USTF0",1767796223106,0.09288,91672.0,91658.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796223719,0.0991344,91682.0,91658.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796223720,0.010918,91662.0,91658.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796223903,0.1100524,91663.0,91647.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796224105,0.010918,91660.0,91647.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796224321,0.0991344,91663.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796224618,0.01729238,91671.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796224619,0.010917,91670.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796224813,0.010916,91677.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796225017,0.09288,91682.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796225320,0.09288,91703.0,91642.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796225611,0.0194732,91709.0,91656.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767796225612,0.00218082,91709.0,91656.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767796225826,0.09288,91719.0,91696.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796226016,0.0991344,91722.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796226204,0.065434,91766.0,91697.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796226205,0.0991344,91747.0,91716.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796226402,0.01058911,91739.0,91717.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1767796226607,0.010909,91739.0,91717.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796227017,0.18216,91764.0,91710.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796227018,0.0991344,91741.0,91710.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796227208,0.0991344,91739.0,91711.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796227516,0.09284,91750.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796227517,0.010911,91720.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796227716,0.010911,91717.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796228017,0.010911,91717.0,91690.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796228018,0.010911,91721.0,91696.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796228316,0.11642678,91717.0,91694.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796228513,0.010912,91708.0,91681.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796228704,0.010912,91708.0,91682.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796229115,0.0991344,91712.0,91691.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796229419,0.0991344,91732.0,91698.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796229608,0.0991344,91742.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796229806,0.1919744,91742.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796230115,0.1919744,91742.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796230313,0.09284,91742.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796230514,0.09284,91742.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796230515,0.00016356,91739.0,91716.0,0.103751]
["bitfinex-derivatives","BTCF0:USTF0",1767796230714,0.01729238,91753.0,91711.0,0.11124257]
["bitfinex-derivatives","BTCF0:USTF0",1767796230905,0.1100444,91730.0,91712.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796231105,0.0991344,91724.0,91699.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796231305,0.010909,91731.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796231519,0.01091,91725.0,91701.0,0.09350542]
["bitfinex-derivatives","BTCF0:USTF0",1767796231720,0.010911,91719.0,91691.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796232018,0.010911,91719.0,91686.0,0.01775588]
["bitfinex-derivatives","BTCF0:USTF0",1767796232019,0.10601339,91719.0,91686.0,0.01775588]
["bitfinex-derivatives","BTCF0:USTF0",1767796232516,0.10601339,91719.0,91688.0,0.11282488]
["bitfinex-derivatives","BTCF0:USTF0",1767796232715,0.09510239,91719.0,91688.0,0.11282488]
["bitfinex-derivatives","BTCF0:USTF0",1767796233022,0.09510239,91713.0,91689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796233211,0.09510239,91713.0,91690.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796233512,0.09510239,91713.0,91688.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796233720,0.09510239,91723.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796233911,0.09510239,91723.0,91694.0,0.11282488]
["bitfinex-derivatives","BTCF0:USTF0",1767796234110,0.0928,91726.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796234111,0.010911,91717.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796234314,0.10601339,91719.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796234518,0.10601339,91719.0,91693.0,0.008414]
["bitfinex-derivatives","BTCF0:USTF0",1767796234717,0.10601339,91716.0,91692.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796235019,0.10601339,91716.0,91689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796235210,0.09510239,91716.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796235410,0.010911,91715.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796235606,0.09510239,91725.0,91694.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796235820,0.09510239,91725.0,91696.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796236015,0.0928,91726.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796236523,0.09510239,91735.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796236709,0.010911,91719.0,91696.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796236910,0.010909,91735.0,91688.0,0.01775588]
["bitfinex-derivatives","BTCF0:USTF0",1767796236911,0.010912,91712.0,91688.0,0.01775588]
["bitfinex-derivatives","BTCF0:USTF0",1767796237114,0.010912,91712.0,91689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796237115,0.010913,91701.0,91689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796237311,0.01784323,91713.0,91681.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796237312,0.09510239,91710.0,91681.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796237614,0.103711,91719.0,91665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796237615,0.010916,91679.0,91665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796237815,0.00873446,91679.0,91665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796238012,0.00873446,91679.0,91631.0,0.01775588]
["bitfinex-derivatives","BTCF0:USTF0",1767796238013,0.11294562,91674.0,91631.0,0.01775588]
["bitfinex-derivatives","BTCF0:USTF0",1767796238212,0.010919,91654.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796238419,0.11294562,91662.0,91625.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796238618,0.10602139,91654.0,91627.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796238814,0.09510239,91654.0,91628.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796239020,0.09510239,91651.0,91629.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796239227,8.749e-05,91653.0,91613.0,0.02867888]
["bitfinex-derivatives","BTCF0:USTF0",1767796239228,8.749e-05,91653.0,91638.0,0.105989]
["bitfinex-derivatives","BTCF0:USTF0",1767796239526,0.09510239,91674.0,91648.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796239720,0.0928,91675.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796239721,0.09510239,91665.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796239916,0.01784323,91668.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796239917,0.09510239,91660.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796240110,0.09510239,91660.0,91622.0,0.11282488]
["bitfinex-derivatives","BTCF0:USTF0",1767796240322,0.10602039,91655.0,91623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796240522,0.09510239,91655.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796240721,0.09510239,91655.0,91629.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796240923,0.0928,91660.0,91628.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796241124,0.0928,91660.0,91634.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796241422,3.9e-07,91656.0,91624.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796241628,0.010916,91673.0,91647.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796241825,0.0928,91677.0,91647.0,0.187869]
["bitfinex-derivatives","BTCF0:USTF0",1767796242023,0.0928,91677.0,91648.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796242223,0.0928,91677.0,91654.0,0.11282488]
["bitfinex-derivatives","BTCF0:USTF0",1767796242424,0.010914,91690.0,91660.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796242731,0.103712,91708.0,91678.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796242927,0.33503,91729.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796242928,0.0928,91707.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796243134,0.01784323,91722.0,91688.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796243322,0.010912,91712.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796243652,0.010911,91716.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796243929,5.7e-07,91708.0,91690.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796244235,5.7e-07,91708.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796244236,0.0928,91728.0,91696.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796244425,0.09510239,91737.0,91696.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796244426,0.01091,91730.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796244616,0.0928,91732.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796244822,0.0928,91732.0,91705.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796245022,0.0928,91740.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796245217,0.0928,91740.0,91718.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796246027,0.0928,91748.0,91719.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796246225,0.0928,91751.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796246426,0.0928,91758.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796246620,0.09510239,91767.0,91740.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796246621,0.10600739,91767.0,91740.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796247027,0.10600739,91767.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796247028,0.09510239,91767.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796247226,0.0928,91768.0,91750.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796247433,0.010904,91776.0,91750.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796247635,0.09510239,91777.0,91748.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796247829,0.010905,91773.0,91748.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796248025,0.010905,91773.0,91750.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796248627,0.09510239,91777.0,91748.0,0.09296348]
["bitfinex-derivatives","BTCF0:USTF0",1767796248833,0.010906,91764.0,91748.0,0.09296348]
["bitfinex-derivatives","BTCF0:USTF0",1767796249129,0.010906,91761.0,91749.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796249439,0.010907,91751.0,91748.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796249629,0.010908,91745.0,91731.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796249820,0.010908,91743.0,91731.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796250023,0.09510239,91743.0,91707.0,0.01775588]
["bitfinex-derivatives","BTCF0:USTF0",1767796250228,0.010909,91735.0,91710.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796250425,0.09510239,91743.0,91710.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796250628,0.010909,91737.0,91720.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796250834,0.010908,91742.0,91721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796251154,0.010908,91747.0,91721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796251934,0.010908,91747.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796252138,0.010908,91742.0,91721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796252355,0.010908,91742.0,91702.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1767796252356,0.01784323,91768.0,91730.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796252538,0.01784323,91768.0,91722.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767796252539,0.11294562,91765.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796252729,0.010907,91754.0,91733.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796253036,0.010908,91744.0,91711.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796253333,0.09510239,91751.0,91713.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796253534,0.09510239,91751.0,91696.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796253535,0.01091,91723.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796253727,0.01091,91723.0,91697.0,0.01775588]
["bitfinex-derivatives","BTCF0:USTF0",1767796253728,0.09510239,91728.0,91690.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796253928,0.010911,91722.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796254127,0.010911,91722.0,91692.0,0.11282488]
["bitfinex-derivatives","BTCF0:USTF0",1767796254128,0.010909,91733.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796254338,0.103669,91734.0,91710.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796254527,0.010909,91734.0,91711.0,0.187829]
["bitfinex-derivatives","BTCF0:USTF0",1767796254732,0.010909,91732.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796254934,0.010909,91738.0,91716.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1767796255234,0.010909,91733.0,91716.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796255438,0.010909,91737.0,91716.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796255626,0.010909,91735.0,91716.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796256037,0.010909,91735.0,91713.0,0.01775588]
["bitfinex-derivatives","BTCF0:USTF0",1767796256239,0.010909,91735.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796256548,0.010909,91735.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796256836,0.010909,91735.0,91707.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1767796256837,0.010912,91711.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796257044,0.09510239,91713.0,91693.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796257233,0.010912,91712.0,91692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796257438,0.010912,91712.0,91688.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796257439,0.010912,91712.0,91693.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796257632,0.10601439,91712.0,91693.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796257833,0.010912,91708.0,91690.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796258033,0.10601439,91712.0,91690.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796258654,0.09276,91718.0,91691.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796258655,0.010911,91716.0,91691.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796258842,0.010912,91713.0,91690.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796259138,0.010912,91710.0,91690.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796260245,0.09276,91718.0,91691.0,0.11282488]
["bitfinex-derivatives","BTCF0:USTF0",1767796260537,0.09510239,91728.0,91693.0,0.0908287]
["bitfinex-derivatives","BTCF0:USTF0",1767796260538,0.010912,91714.0,91693.0,0.0908287]
["bitfinex-derivatives","BTCF0:USTF0",1767796260737,0.010913,91705.0,91684.0,0.0908287]
["bitfinex-derivatives","BTCF0:USTF0",1767796260940,0.09447833,91711.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796261136,0.010914,91692.0,91678.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796261334,0.27120458,91710.0,91678.0,0.0908287]
["bitfinex-derivatives","BTCF0:USTF0",1767796261335,0.103673,91704.0,91678.0,0.0908287]
["bitfinex-derivatives","BTCF0:USTF0",1767796261533,0.09276,91704.0,91679.0,0.11140022]
["bitfinex-derivatives","BTCF0:USTF0",1767796261945,0.09276,91704.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796262448,0.00218082,91709.0,91696.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796262646,0.18311765,91726.0,91697.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796262943,0.010911,91718.0,91697.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796263245,0.09276,91726.0,91702.0,0.11749962]
["bitfinex-derivatives","BTCF0:USTF0",1767796263542,0.09276,91726.0,91654.0,0.02103787]
["bitfinex-derivatives","BTCF0:USTF0",1767796263543,0.02096188,91691.0,91654.0,0.02103787]
["bitfinex-derivatives","BTCF0:USTF0",1767796263749,0.09035765,91680.0,91654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796263936,0.09035765,91678.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796264136,0.09035765,91678.0,91644.0,0.02103787]
["bitfinex-derivatives","BTCF0:USTF0",1767796264137,0.10127365,91678.0,91655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796264339,0.010916,91676.0,91655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796264545,0.09035765,91689.0,91656.0,0.02103787]
["bitfinex-derivatives","BTCF0:USTF0",1767796264748,0.19498033,91765.0,91659.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796264749,0.010915,91685.0,91659.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796265043,0.09035765,91682.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796265247,0.02096188,91691.0,91661.0,0.03195587]
["bitfinex-derivatives","BTCF0:USTF0",1767796265248,0.010915,91686.0,91661.0,0.03195587]
["bitfinex-derivatives","BTCF0:USTF0",1767796265444,0.0928,91694.0,91664.0,0.11749962]
["bitfinex-derivatives","BTCF0:USTF0",1767796265644,0.010914,91692.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796265839,0.010913,91699.0,91670.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796266044,0.18315765,91700.0,91670.0,0.27490633]
["bitfinex-derivatives","BTCF0:USTF0",1767796266238,0.19407065,91700.0,91675.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796266438,0.010914,91695.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796267243,0.02096188,91730.0,91686.0,0.02103787]
["bitfinex-derivatives","BTCF0:USTF0",1767796267438,0.01091,91729.0,91701.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796267638,0.010911,91717.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796267839,0.0928,91734.0,91703.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796268045,0.0928,91734.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796268348,0.0928,91734.0,91706.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796268349,0.01091,91727.0,91706.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796268737,0.0928,91734.0,91701.0,0.02103787]
["bitfinex-derivatives","BTCF0:USTF0",1767796268940,0.0928,91734.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796268941,0.02096188,91729.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796269140,0.010911,91720.0,91703.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796269346,0.010911,91718.0,91703.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796269833,0.09035765,91725.0,91694.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796269834,0.010911,91721.0,91701.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796270038,0.09035765,91725.0,91701.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796270039,0.01091,91724.0,91701.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796270240,0.01091,91724.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796270436,0.01091,91724.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796270745,0.0928,91734.0,91705.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796270950,0.01091,91726.0,91706.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796271449,0.01091,91724.0,91706.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796271847,0.010909,91732.0,91702.0,0.02103787]
["bitfinex-derivatives","BTCF0:USTF0",1767796272051,0.010911,91717.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796272354,0.09035765,91720.0,91698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796272555,0.010911,91718.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796272847,0.09035765,91716.0,91677.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796273048,0.010916,91680.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796273348,0.09035765,91679.0,91653.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1767796273549,0.010918,91662.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796273854,0.010918,91662.0,91610.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1767796273855,0.18315765,91661.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796274052,0.01092,91643.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796274257,0.09035765,91645.0,91615.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796274445,0.0928,91644.0,91615.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796274754,0.01102583,91643.0,91615.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796274958,0.00010583,91643.0,91617.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796275158,0.00010583,91643.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796275347,0.02096188,91670.0,91630.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796275348,0.010918,91662.0,91630.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796275543,0.010918,91663.0,91628.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796275748,0.0928,91662.0,91628.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796275955,0.10127665,91651.0,91623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796276144,0.09035765,91651.0,91624.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796276347,0.0928,91653.0,91636.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796276542,0.0928,91653.0,91623.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1767796276543,0.010919,91649.0,91623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796276747,0.0928,91648.0,91623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796276942,0.01092,91647.0,91623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796277155,0.0928,91648.0,91623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796277344,0.0928,91648.0,91624.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796277550,0.09035765,91647.0,91623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796277848,0.10127765,91646.0,91616.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796278050,0.0928,91648.0,91616.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796278356,0.010921,91635.0,91616.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796278658,0.103721,91635.0,91616.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796278948,0.010921,91631.0,91607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796279954,0.010921,91631.0,91594.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796279955,0.010923,91620.0,91594.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796280153,0.010924,91612.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767796280351,0.18315765,91611.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767796280546,0.0928,91610.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767796280947,0.010923,91617.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767796281146,0.11131953,91621.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767796281147,0.010924,91611.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767796281353,0.09035765,91615.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767796281554,0.010925,91601.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767796281760,0.010925,91597.0,91573.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1767796282252,0.010926,91589.0,91573.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1767796282454,0.09284,91588.0,91573.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1767796282649,0.09035765,91586.0,91548.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767796282849,0.09284,91585.0,91548.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767796283057,0.09035765,91579.0,91542.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767796283245,0.09035765,91575.0,91541.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767796283450,0.09035765,91575.0,91546.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767796283645,0.09035765,91575.0,91541.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796283646,0.00012237,91574.0,91541.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796283857,0.010928,91572.0,91541.0,0.11749962]
["bitfinex-derivatives","BTCF0:USTF0",1767796284056,0.09284,91571.0,91540.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767796284256,0.09284,91571.0,91540.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796284457,0.09284,91571.0,91542.0,0.11749962]
["bitfinex-derivatives","BTCF0:USTF0",1767796284958,0.09284,91571.0,91543.0,0.10739375]
["bitfinex-derivatives","BTCF0:USTF0",1767796285263,0.09284,91571.0,91543.0,0.12843162]
["bitfinex-derivatives","BTCF0:USTF0",1767796285449,0.09284,91571.0,91550.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796285644,0.00012237,91574.0,91550.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796285856,0.09284,91573.0,91550.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796286257,0.09284,91573.0,91547.0,0.09646175]
["bitfinex-derivatives","BTCF0:USTF0",1767796286553,0.09284,91573.0,91550.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796286747,0.00012237,91574.0,91560.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796286945,0.09288,91585.0,91568.0,0.11749962]
["bitfinex-derivatives","BTCF0:USTF0",1767796287149,0.37152,91614.0,91553.0,0.02103787]
["bitfinex-derivatives","BTCF0:USTF0",1767796287150,0.09288,91589.0,91553.0,0.02103787]
["bitfinex-derivatives","BTCF0:USTF0",1767796287356,0.09035765,91573.0,91538.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767796287653,0.09288,91572.0,91539.0,0.11749962]
["bitfinex-derivatives","BTCF0:USTF0",1767796287857,0.09288,91572.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796287858,0.09035765,91569.0,91529.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767796288066,0.09035765,91552.0,91506.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767796288258,0.010932,91542.0,91500.0,4.45704158]
["bitfinex-derivatives","BTCF0:USTF0",1767796288555,0.01183486,91528.0,91500.0,4.34770158]
["bitfinex-derivatives","BTCF0:USTF0",1767796288755,0.09288,91527.0,91511.0,0.22293613]
["bitfinex-derivatives","BTCF0:USTF0",1767796288959,0.09288,91526.0,91500.0,2.39967724]
["bitfinex-derivatives","BTCF0:USTF0",1767796289152,0.010934,91525.0,91500.0,1.75186524]
["bitfinex-derivatives","BTCF0:USTF0",1767796289354,0.09288,91524.0,91500.0,1.73034896]
["bitfinex-derivatives","BTCF0:USTF0",1767796289547,0.010934,91523.0,91500.0,0.78947096]
["bitfinex-derivatives","BTCF0:USTF0",1767796289748,0.49288,91524.0,91500.0,0.78697096]
["bitfinex-derivatives","BTCF0:USTF0",1767796290056,0.49288,91524.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767796290057,0.010934,91522.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767796290247,0.17844458,91510.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767796290456,0.09288,91509.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767796290659,0.02096188,91508.0,91486.0,0.03351739]
["bitfinex-derivatives","BTCF0:USTF0",1767796290961,1.02408,91507.0,91486.0,0.12997914]
["bitfinex-derivatives","BTCF0:USTF0",1767796291261,0.17844458,91500.0,91486.0,0.03351739]
["bitfinex-derivatives","BTCF0:USTF0",1767796291449,0.010934,91526.0,91486.0,0.05455526]
["bitfinex-derivatives","BTCF0:USTF0",1767796291760,0.010934,91524.0,91493.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796291958,0.0855149,91576.0,91486.0,0.03351739]
["bitfinex-derivatives","BTCF0:USTF0",1767796291959,0.08603334,91521.0,91487.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796292160,0.5722,91520.0,91487.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796292362,0.4,91537.0,91486.0,0.03351739]
["bitfinex-derivatives","BTCF0:USTF0",1767796292363,0.09292,91519.0,91492.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796292560,0.09292,91518.0,91492.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796292860,0.09292,91518.0,91498.0,1.31557613]
["bitfinex-derivatives","BTCF0:USTF0",1767796293054,0.09292,91517.0,91498.0,1.31557613]
["bitfinex-derivatives","BTCF0:USTF0",1767796293254,0.09292,91516.0,91487.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796293459,0.09292,91516.0,91485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767796293460,0.08603334,91515.0,91485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767796293759,0.93128,91521.0,91495.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796293948,0.010935,91520.0,91470.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767796294150,0.09292,91519.0,91481.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796294349,0.09292,91518.0,91481.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796294951,0.010933,91535.0,91491.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796295163,0.09292,91534.0,91491.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796295469,0.09292,91539.0,91521.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796295765,0.05914701,91565.0,91521.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796295970,0.18202084,91552.0,91521.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796296261,0.010931,91548.0,91521.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796296466,0.09292,91547.0,91521.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796296650,0.010932,91546.0,91521.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796296857,0.0959875,91544.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767796297066,0.010933,91536.0,91494.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796297251,0.08603334,91544.0,91494.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796297252,0.010933,91533.0,91494.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796297453,0.0959875,91528.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767796297666,0.010934,91526.0,91485.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796297852,0.010934,91521.0,91485.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796298052,0.1069205,91531.0,91486.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796298263,0.010934,91523.0,91486.0,0.08137322]
["bitfinex-derivatives","BTCF0:USTF0",1767796298752,0.010934,91523.0,91487.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796298953,0.010934,91523.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767796298954,0.0959875,91517.0,91475.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796299369,0.1069225,91513.0,91481.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796299574,0.05467,91529.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767796299575,0.0959875,91506.0,91470.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796299866,0.010935,91515.0,91475.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796300071,0.0959875,91517.0,91476.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796300257,0.010935,91516.0,91476.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796300564,0.0959875,91517.0,91476.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796300867,0.09296,91538.0,91501.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796301166,0.09296,91555.0,91521.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796301870,0.010931,91554.0,91521.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796302072,0.08603334,91567.0,91531.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796302268,0.08603334,91567.0,91530.0,0.17844458]
["bitfinex-derivatives","BTCF0:USTF0",1767796302269,0.09296,91572.0,91533.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796302456,0.09296,91572.0,91541.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796302662,0.09380596,91580.0,91541.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796302862,0.010928,91578.0,91541.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796303369,0.08603334,91569.0,91528.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796304164,0.010929,91567.0,91528.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796304763,0.0959875,91577.0,91535.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796305275,0.0959875,91552.0,91514.0,0.10305932]
["bitfinex-derivatives","BTCF0:USTF0",1767796305571,0.18202084,91546.0,91514.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796305864,0.18202084,91546.0,91506.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767796305865,0.0959875,91533.0,91495.0,0.10306232]
["bitfinex-derivatives","BTCF0:USTF0",1767796306464,0.0959875,91528.0,91495.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796306779,0.1069205,91534.0,91495.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796307068,0.0959875,91534.0,91497.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796307257,0.08603334,91540.0,91506.0,0.10306032]
["bitfinex-derivatives","BTCF0:USTF0",1767796307455,0.0959875,91544.0,91506.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796307669,0.1069185,91547.0,91511.0,0.10306032]
["bitfinex-derivatives","BTCF0:USTF0",1767796307856,0.010932,91542.0,91511.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796308062,0.0959875,91547.0,91500.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796308063,0.010933,91537.0,91500.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796308253,0.1069185,91554.0,91513.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796308462,0.15342845,91559.0,91528.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796308463,0.09296,91559.0,91528.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796308660,0.09296,91559.0,91532.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796308965,0.0959875,91558.0,91521.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796309164,0.010931,91552.0,91521.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796309360,0.09296,91559.0,91510.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796309361,0.010932,91544.0,91510.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796309561,0.010933,91538.0,91510.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796310070,0.0959875,91543.0,91510.0,0.10306032]
["bitfinex-derivatives","BTCF0:USTF0",1767796310462,0.09296,91559.0,91523.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767796310463,0.1069175,91555.0,91523.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767796310770,0.1069175,91555.0,91518.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767796310771,0.010931,91550.0,91518.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767796310962,0.1069175,91555.0,91518.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767796311263,0.010932,91540.0,91515.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796311475,0.010933,91536.0,91515.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796311662,0.08603334,91542.0,91504.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796311964,0.10389,91559.0,91491.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796311965,0.0959875,91529.0,91491.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796312366,0.0959875,91542.0,91504.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767796312559,0.010932,91540.0,91508.0,0.10306032]
["bitfinex-derivatives","BTCF0:USTF0",1767796312759,0.0959875,91542.0,91512.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767796312959,0.0959875,91542.0,91508.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796313166,0.010933,91537.0,91509.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767796313365,0.1069195,91542.0,91509.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767796313560,0.0959875,91538.0,91508.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796313867,0.18202084,91528.0,91501.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767796314275,0.010934,91526.0,91496.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767796314471,0.1069215,91526.0,91502.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767796315158,0.010935,91520.0,91502.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767796315357,0.1069215,91526.0,91502.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767796315869,0.0959875,91526.0,91502.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767796316068,0.09696834,91514.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767796316257,0.0959875,91487.0,91461.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767796316764,0.0959875,91488.0,91456.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767796317162,0.010939,91483.0,91450.0,0.10306732]
["bitfinex-derivatives","BTCF0:USTF0",1767796317370,0.1069275,91475.0,91444.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767796317669,0.0001403,91474.0,91444.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767796317868,0.0961278,91474.0,91444.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767796318070,0.0961278,91474.0,91439.0,0.09431158]
["bitfinex-derivatives","BTCF0:USTF0",1767796318371,0.0001403,91474.0,91450.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767796318559,0.0001403,91474.0,91457.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796318968,0.0001403,91474.0,91458.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767796319470,0.0001403,91474.0,91457.0,0.09212432]
["bitfinex-derivatives","BTCF0:USTF0",1767796320169,0.0001403,91474.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767796320170,0.0001403,91474.0,91449.0,0.10306732]
["bitfinex-derivatives","BTCF0:USTF0",1767796320467,0.0001403,91474.0,91440.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767796320468,0.1873833,91471.0,91440.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767796320670,0.0001403,91474.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767796320671,0.09613347,91468.0,91443.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767796320870,0.00010226,91470.0,91442.0,0.09468262]
["bitfinex-derivatives","BTCF0:USTF0",1767796321171,0.00010226,91470.0,91449.0,0.09468262]
["bitfinex-derivatives","BTCF0:USTF0",1767796321467,0.00010226,91470.0,91446.0,0.09468262]
["bitfinex-derivatives","BTCF0:USTF0",1767796321669,0.19169836,91459.0,91407.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796321867,0.19169836,91459.0,91396.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767796321868,0.010941,91471.0,91434.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796322070,0.00013328,91470.0,91441.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796322269,0.00010614,91469.0,91441.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796322566,0.00012944,91468.0,91441.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796322772,0.00012944,91468.0,91452.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796322969,0.10725585,91497.0,91464.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767796323169,0.010934,91525.0,91447.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796323170,0.010936,91509.0,91478.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796323365,0.093,91520.0,91482.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796323565,0.010933,91531.0,91495.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796323771,0.093,91539.0,91500.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796324068,0.010933,91533.0,91500.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796324271,0.09631885,91571.0,91513.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796324569,0.093,91578.0,91546.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796324772,0.07166147,91582.0,91547.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796324964,0.093,91596.0,91547.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796324965,0.09631885,91585.0,91547.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796325165,0.09537951,91577.0,91539.0,0.18812172]
["bitfinex-derivatives","BTCF0:USTF0",1767796325469,0.010928,91579.0,91542.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796325667,0.09631885,91581.0,91542.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796325861,0.09631885,91581.0,91530.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796325862,0.09537951,91572.0,91530.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796326064,0.09631885,91581.0,91542.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796326375,0.09537951,91586.0,91546.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796326564,0.010928,91579.0,91546.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796326967,0.13648623,91614.0,91551.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796327167,0.13648623,91614.0,91528.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1767796327168,0.09631885,91607.0,91559.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796327469,0.010925,91603.0,91561.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796327865,0.010925,91603.0,91529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767796327866,0.09537951,91616.0,91580.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796328070,0.093,91637.0,91595.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796328268,0.093,91637.0,91598.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796328877,0.093,91637.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796329178,0.103921,91637.0,91602.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796329478,0.010921,91632.0,91602.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796329778,0.093,91637.0,91602.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796329981,0.010922,91629.0,91557.0,0.18728305]
["bitfinex-derivatives","BTCF0:USTF0",1767796330175,0.09631885,91628.0,91587.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796330377,0.09537951,91618.0,91575.0,0.10604972]
["bitfinex-derivatives","BTCF0:USTF0",1767796330566,0.09850182,91619.0,91582.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796330567,0.00218297,91619.0,91582.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796330877,0.00218297,91619.0,91593.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796331078,0.01310597,91619.0,91582.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796331266,0.00218297,91619.0,91582.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796331573,0.00218297,91619.0,91581.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796331779,0.010924,91613.0,91581.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796331978,0.00218297,91619.0,91581.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796331979,0.010924,91608.0,91581.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796332369,0.10630251,91614.0,91581.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796332764,0.09537951,91609.0,91569.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796332969,0.09537951,91609.0,91528.0,0.14152393]
["bitfinex-derivatives","BTCF0:USTF0",1767796332970,0.010928,91578.0,91557.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796333173,0.010928,91579.0,91557.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796333366,0.09537951,91591.0,91545.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796333570,0.09537951,91591.0,91488.0,0.06026753]
["bitfinex-derivatives","BTCF0:USTF0",1767796333571,0.10630751,91572.0,91534.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767796333868,0.09631885,91578.0,91545.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767796334075,0.09537951,91585.0,91541.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796334275,0.09537951,91585.0,91535.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767796334276,0.09537951,91604.0,91549.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796334482,0.13648623,91631.0,91551.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796334483,0.09537951,91601.0,91551.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796334673,0.010928,91573.0,91540.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796334973,0.010928,91573.0,91537.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796334974,0.010926,91590.0,91552.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796335180,0.09296,91603.0,91572.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796335565,0.010926,91591.0,91561.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796335770,0.09537951,91602.0,91552.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796335771,0.09537951,91602.0,91566.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796336083,0.09296,91603.0,91573.0,0.10604972]
["bitfinex-derivatives","BTCF0:USTF0",1767796336279,0.09296,91603.0,91579.0,0.10604872]
["bitfinex-derivatives","BTCF0:USTF0",1767796336476,0.010925,91599.0,91565.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796336677,0.09296,91603.0,91581.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796336877,0.010923,91618.0,91586.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796337182,0.010924,91610.0,91574.0,0.10604972]
["bitfinex-derivatives","BTCF0:USTF0",1767796337369,0.010924,91610.0,91575.0,0.10604972]
["bitfinex-derivatives","BTCF0:USTF0",1767796337776,0.010924,91607.0,91577.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796338083,0.09296,91624.0,91579.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796338384,0.010923,91614.0,91588.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796338587,0.09296,91624.0,91588.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796338888,0.010923,91615.0,91588.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796339275,0.010923,91615.0,91576.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796339276,0.010924,91608.0,91576.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796339482,0.010925,91604.0,91576.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796340081,0.010925,91598.0,91564.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796340285,0.09537951,91606.0,91564.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796340479,0.010926,91593.0,91564.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796340677,0.010925,91597.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767796340878,0.010925,91597.0,91565.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796341076,0.010925,91600.0,91572.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796341275,0.09537951,91606.0,91572.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796341481,0.010925,91604.0,91573.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767796341682,0.09537951,91630.0,91588.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796341887,0.010924,91613.0,91588.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796342273,0.4,91613.0,91580.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796342481,0.09537951,91606.0,91564.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796342794,0.09537951,91608.0,91565.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796342988,0.010924,91610.0,91567.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796343185,0.010924,91608.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796343386,0.09537951,91613.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796343892,0.010924,91608.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796344193,0.010925,91605.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796344393,0.010924,91609.0,91579.0,0.10386361]
["bitfinex-derivatives","BTCF0:USTF0",1767796344592,0.09537951,91613.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796344987,0.010925,91601.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796345292,0.09537951,91613.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796345293,0.010925,91598.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796345485,0.010926,91595.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796345679,5.0,91600.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796345880,0.010925,91599.0,91579.0,0.09293661]
["bitfinex-derivatives","BTCF0:USTF0",1767796346080,0.09537951,91599.0,91561.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767796346289,0.09537951,91599.0,91561.0,0.10605172]
["bitfinex-derivatives","BTCF0:USTF0",1767796346476,0.010927,91586.0,91561.0,0.10605172]
["bitfinex-derivatives","BTCF0:USTF0",1767796346684,0.010927,91586.0,91556.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796346685,0.010926,91592.0,91564.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796346982,0.09537951,91599.0,91564.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796347182,0.010925,91597.0,91568.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796347394,0.010926,91594.0,91570.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796347888,0.010925,91598.0,91570.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796348192,5.0,91600.0,91575.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767796348492,5.0,91600.0,91567.0,0.09216133]
["bitfinex-derivatives","BTCF0:USTF0",1767796348493,5.0,91600.0,91576.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796348792,5.0,91600.0,91587.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796348993,5.0,91600.0,91583.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796349189,4.9,91600.0,91584.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796349398,4.9,91600.0,91583.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1767796349691,4.9,91600.0,91584.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796349882,4.9,91600.0,91587.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796350193,4.9,91600.0,91583.0,0.10604872]
["bitfinex-derivatives","BTCF0:USTF0",1767796350499,4.9,91600.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796350500,1.61139166,91600.0,91599.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796350793,1.61139166,91600.0,91584.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1767796350794,3.3e-07,91600.0,91595.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796350995,3.3e-07,91600.0,91597.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796351177,3.3e-07,91600.0,91591.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796351381,3.3e-07,91600.0,91591.0,0.00874017]
["bitfinex-derivatives","BTCF0:USTF0",1767796351579,3.3e-07,91600.0,91584.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767796351780,3.3e-07,91600.0,91593.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796351984,3.3e-07,91600.0,91589.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796352195,3.3e-07,91600.0,91584.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767796352392,3.3e-07,91600.0,91573.0,0.01180221]
["bitfinex-derivatives","BTCF0:USTF0",1767796352695,3.3e-07,91600.0,91588.0,0.0076117]
["bitfinex-derivatives","BTCF0:USTF0",1767796352996,3.3e-07,91600.0,91596.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796353201,0.09387202,91633.0,91599.0,0.0076117]
["bitfinex-derivatives","BTCF0:USTF0",1767796353490,0.010918,91663.0,91579.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796353491,0.09087202,91644.0,91606.0,0.0076114]
["bitfinex-derivatives","BTCF0:USTF0",1767796353794,0.09087202,91644.0,91610.0,0.00781773]
["bitfinex-derivatives","BTCF0:USTF0",1767796354094,0.01092,91643.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796354299,0.01092,91643.0,91619.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796354776,0.01092,91643.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796354979,0.01092,91643.0,91613.0,0.01112933]
["bitfinex-derivatives","BTCF0:USTF0",1767796355180,0.09087202,91644.0,91613.0,0.00020633]
["bitfinex-derivatives","BTCF0:USTF0",1767796355386,0.010922,91628.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796355580,0.010921,91632.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796355788,0.010921,91637.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796355995,0.09387202,91651.0,91625.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796356217,0.09438259,91669.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796356218,0.09387202,91661.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796356403,0.09387202,91671.0,91631.0,0.00372708]
["bitfinex-derivatives","BTCF0:USTF0",1767796356602,0.19498033,91687.0,91631.0,0.00372708]
["bitfinex-derivatives","BTCF0:USTF0",1767796356603,0.010916,91678.0,91650.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796356810,0.010916,91675.0,91646.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796357004,0.010915,91683.0,91651.0,0.00658502]
["bitfinex-derivatives","BTCF0:USTF0",1767796357205,0.09387202,91689.0,91668.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796357413,0.09387202,91700.0,91667.0,0.00097691]
["bitfinex-derivatives","BTCF0:USTF0",1767796357606,0.09387202,91700.0,91669.0,0.00756193]
["bitfinex-derivatives","BTCF0:USTF0",1767796357910,0.03651739,91715.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796358106,0.03651739,91715.0,91687.0,0.00658502]
["bitfinex-derivatives","BTCF0:USTF0",1767796358306,0.03651739,91715.0,91694.0,0.00097691]
["bitfinex-derivatives","BTCF0:USTF0",1767796358504,0.03651739,91715.0,91680.0,0.00658502]
["bitfinex-derivatives","BTCF0:USTF0",1767796358703,0.03651739,91715.0,91684.0,0.00500483]
["bitfinex-derivatives","BTCF0:USTF0",1767796358903,0.03151256,91715.0,91691.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796359108,0.03151256,91715.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796359313,0.03151256,91715.0,91687.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796359610,0.03151256,91715.0,91671.0,0.1090459]
["bitfinex-derivatives","BTCF0:USTF0",1767796359817,0.02851256,91715.0,91670.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767796360004,0.02851256,91715.0,91691.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796360205,0.02851256,91715.0,91670.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1767796360206,0.02851256,91715.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796360505,0.010912,91710.0,91682.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796360701,0.09387202,91714.0,91676.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796360901,0.02851256,91715.0,91680.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796360902,0.010912,91708.0,91680.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796361119,0.010912,91708.0,91674.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796361709,0.010912,91713.0,91669.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796361909,0.09387202,91713.0,91669.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796362110,0.010913,91700.0,91669.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796362305,0.010914,91690.0,91669.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796362509,0.09387202,91714.0,91676.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796362814,0.010913,91704.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796363120,0.010915,91686.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796363321,0.010915,91684.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796363522,0.010915,91684.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796363718,0.09438259,91703.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796363719,0.010914,91695.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796363916,0.09387202,91703.0,91673.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796364117,0.09387202,91714.0,91681.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796364422,0.010913,91705.0,91676.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796364921,0.010913,91698.0,91674.0,0.0010304]
["bitfinex-derivatives","BTCF0:USTF0",1767796365116,0.010913,91699.0,91675.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796365420,0.010913,91704.0,91675.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796365718,0.10478402,91712.0,91667.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796365918,0.09387202,91707.0,91671.0,0.00166043]
["bitfinex-derivatives","BTCF0:USTF0",1767796366119,0.010912,91711.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796366419,0.03942356,91715.0,91690.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796366613,0.03942356,91715.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796366614,0.02337588,91715.0,91694.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796366818,0.02002798,91715.0,91694.0,0.0142619]
["bitfinex-derivatives","BTCF0:USTF0",1767796367320,0.03093898,91715.0,91694.0,0.0033479]
["bitfinex-derivatives","BTCF0:USTF0",1767796367623,0.03093898,91715.0,91698.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796367624,0.00218082,91709.0,91698.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796367921,0.00218082,91709.0,91694.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1767796368320,0.00218082,91709.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796368525,0.010912,91708.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796368918,0.09605284,91709.0,91680.0,0.103755]
["bitfinex-derivatives","BTCF0:USTF0",1767796369116,0.010913,91699.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796369311,0.010914,91689.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796369515,0.010913,91703.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796369716,0.010913,91700.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796369922,0.09387202,91704.0,91681.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796370222,0.09387202,91704.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796370426,0.09387202,91701.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796370721,0.09387202,91701.0,91663.0,0.00089198]
["bitfinex-derivatives","BTCF0:USTF0",1767796370925,0.00218082,91709.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796370926,0.09387202,91696.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796371130,0.09387202,91691.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796371422,0.010915,91688.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796371626,0.09387202,91691.0,91667.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1767796371827,0.010913,91698.0,91673.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796372026,0.09387202,91703.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796372228,0.09387202,91700.0,91676.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796372617,0.010913,91698.0,91672.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796372817,0.09387202,91697.0,91675.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796373023,0.09387202,91697.0,91670.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796373326,0.09387202,91697.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796373726,0.09387202,91697.0,91675.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796374119,0.09605284,91709.0,91672.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1767796374321,0.010913,91706.0,91678.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796374513,0.09605284,91709.0,91676.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1767796374718,0.00218082,91709.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796374918,0.00218082,91709.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796375120,9.8e-07,91715.0,91694.0,0.0021111]
["bitfinex-derivatives","BTCF0:USTF0",1767796375323,9.8e-07,91715.0,91698.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1767796375520,9.8e-07,91715.0,91714.0,0.01112777]
["bitfinex-derivatives","BTCF0:USTF0",1767796375717,0.0021794,91769.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796375718,9e-08,91739.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796375919,9e-08,91739.0,91737.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1767796376123,0.09387202,91763.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796376328,0.09387202,91763.0,91735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796376526,0.010907,91756.0,91735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796376721,0.04750009,91764.0,91735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796376722,0.09387202,91753.0,91735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796376917,0.04750009,91764.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796377228,0.04750009,91764.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796377426,0.04750009,91764.0,91738.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796377627,0.04750009,91764.0,91738.0,0.00401261]
["bitfinex-derivatives","BTCF0:USTF0",1767796377828,0.04446485,91764.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796378030,0.04446485,91764.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796378330,0.04446485,91764.0,91705.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796378331,0.04446485,91764.0,91743.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796378530,0.04446485,91764.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796378932,0.010906,91759.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796379231,0.04446485,91764.0,91745.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796379537,0.04446485,91764.0,91753.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796379836,0.04446485,91764.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796380340,8.5e-07,91764.0,91746.0,0.00329554]
["bitfinex-derivatives","BTCF0:USTF0",1767796380636,8.5e-07,91764.0,91744.0,0.0941909]
["bitfinex-derivatives","BTCF0:USTF0",1767796380637,8.5e-07,91764.0,91745.0,0.00190464]
["bitfinex-derivatives","BTCF0:USTF0",1767796381021,8.5e-07,91764.0,91744.0,0.0941909]
["bitfinex-derivatives","BTCF0:USTF0",1767796381022,0.09922485,91764.0,91744.0,0.0941909]
["bitfinex-derivatives","BTCF0:USTF0",1767796381226,0.09922485,91764.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796381424,0.09922485,91764.0,91745.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796381630,0.00016432,91764.0,91744.0,0.0941909]
["bitfinex-derivatives","BTCF0:USTF0",1767796381832,3.2e-07,91764.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796382132,0.09187455,91789.0,91747.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1767796382133,0.09187455,91802.0,91756.0,0.09362482]
["bitfinex-derivatives","BTCF0:USTF0",1767796382443,0.010902,91795.0,91758.0,0.09362482]
["bitfinex-derivatives","BTCF0:USTF0",1767796382627,0.09187455,91802.0,91758.0,0.09362482]
["bitfinex-derivatives","BTCF0:USTF0",1767796382824,0.09405323,91799.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796383025,0.010905,91772.0,91749.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796383332,0.09187455,91774.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796383524,0.010903,91783.0,91754.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796383725,0.010902,91797.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796383726,0.09187455,91777.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796384034,0.09172019,91760.0,91718.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796384235,0.09172019,91745.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796384429,0.09172019,91743.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796384731,0.09187455,91744.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796384732,0.09172019,91741.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796384930,0.01091,91727.0,91696.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796385129,0.01091,91727.0,91674.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796385130,0.09172019,91720.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796385331,0.09172019,91716.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796385634,0.09172019,91708.0,91681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796386033,0.09172019,91708.0,91677.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796386436,0.09172019,91708.0,91681.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796386622,0.09187455,91709.0,91667.0,0.01499898]
["bitfinex-derivatives","BTCF0:USTF0",1767796386623,0.09172019,91705.0,91671.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796386827,0.09172019,91705.0,91675.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796387029,0.09172019,91705.0,91668.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796387234,0.09172019,91705.0,91679.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796387433,0.00010334,91707.0,91679.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796387630,0.10273553,91707.0,91671.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796387936,0.09182353,91707.0,91671.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796388231,0.09187455,91705.0,91665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796388434,0.09172019,91699.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796388627,0.09172019,91695.0,91665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796388833,0.10263519,91685.0,91665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796389035,0.09172019,91681.0,91642.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796389233,0.09187455,91678.0,91643.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796389542,0.00011303,91680.0,91644.0,0.11399903]
["bitfinex-derivatives","BTCF0:USTF0",1767796389838,0.09183322,91680.0,91651.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796390134,0.09183322,91680.0,91655.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796390333,0.00011303,91680.0,91663.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796390530,0.00011303,91680.0,91654.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796390531,3e-08,91680.0,91654.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796390737,0.09172022,91680.0,91645.0,0.01933328]
["bitfinex-derivatives","BTCF0:USTF0",1767796391124,3e-08,91680.0,91657.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796391327,3e-08,91680.0,91664.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796391525,3e-08,91680.0,91662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796391927,3e-08,91680.0,91679.0,0.10558175]
["bitfinex-derivatives","BTCF0:USTF0",1767796392127,0.09172019,91741.0,91703.0,0.10557875]
["bitfinex-derivatives","BTCF0:USTF0",1767796392332,0.09172019,91730.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796392532,0.09172019,91730.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796392739,0.09172019,91730.0,91703.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796393038,4.239e-05,91729.0,91702.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796393230,4.239e-05,91729.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796393231,0.09172019,91721.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796393432,4.239e-05,91729.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796393723,4.239e-05,91729.0,91700.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796393724,4.239e-05,91729.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796393931,0.01091,91725.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796394135,0.09172019,91725.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796394334,0.09172019,91723.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796394528,0.09172019,91712.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796394730,0.09176258,91711.0,91678.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796394929,0.09176258,91711.0,91666.0,0.02656956]
["bitfinex-derivatives","BTCF0:USTF0",1767796394930,0.09172019,91710.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796395126,0.10263219,91710.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796395333,0.10263219,91710.0,91681.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796395533,0.09172019,91710.0,91682.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796395734,0.09172019,91710.0,91681.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796396045,0.010913,91705.0,91681.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796396236,0.10263319,91705.0,91681.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796396540,0.09172019,91705.0,91681.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796397038,0.09172019,91705.0,91678.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796397039,0.09172019,91700.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796397244,0.10267458,91711.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796397735,0.09172019,91707.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796398047,0.09172019,91700.0,91671.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796398347,4.239e-05,91699.0,91670.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796398944,4.239e-05,91699.0,91681.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796399347,4.239e-05,91699.0,91677.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796399847,0.0928,91718.0,91682.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796400047,0.09172019,91733.0,91702.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796400237,0.09172019,91733.0,91696.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796400434,0.010911,91717.0,91684.0,0.12070324]
["bitfinex-derivatives","BTCF0:USTF0",1767796400641,0.09172019,91713.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796400951,0.10263219,91712.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796401141,0.09172019,91707.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796401339,0.09172019,91701.0,91664.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796401645,0.09172019,91701.0,91662.0,0.02684101]
["bitfinex-derivatives","BTCF0:USTF0",1767796401646,0.09172019,91682.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796402550,0.09172019,91682.0,91649.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796402747,0.09172019,91678.0,91649.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796402939,0.09172019,91674.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796403955,0.10263519,91686.0,91655.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796404139,0.10263519,91686.0,91653.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796404140,0.010915,91682.0,91653.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796404340,0.10263519,91686.0,91656.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796404539,0.09172019,91682.0,91655.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796404849,0.09172019,91682.0,91650.0,0.18746575]
["bitfinex-derivatives","BTCF0:USTF0",1767796405047,0.09172019,91682.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796405253,0.10263519,91682.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796405551,0.010916,91672.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796405755,0.10263719,91668.0,91639.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796405946,0.09172019,91668.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796406143,0.10263719,91664.0,91639.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796406344,0.010918,91659.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796406651,0.10263819,91659.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796406947,0.010919,91654.0,91639.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796407155,0.010918,91656.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796407344,0.09172019,91657.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796407543,0.10263819,91657.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796407742,0.010916,91674.0,91622.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796407743,0.27062762,91650.0,91622.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796407953,0.27062762,91650.0,91612.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796407954,0.09172019,91645.0,91612.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796408152,0.010919,91653.0,91612.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796408153,0.09172019,91634.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796408351,0.09172019,91632.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796408950,0.09172019,91655.0,91615.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796409151,0.010919,91651.0,91618.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796409354,0.010919,91647.0,91617.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796409551,0.09172019,91647.0,91615.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796409756,0.09172019,91647.0,91628.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796409944,0.09172019,91647.0,91615.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796410151,0.09172019,91642.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796410344,0.09172019,91640.0,91613.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796410744,0.09172019,91640.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796410953,0.09172019,91640.0,91612.0,0.103724]
["bitfinex-derivatives","BTCF0:USTF0",1767796411356,0.09172019,91640.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796411556,0.373674,91692.0,91621.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796411557,0.09187455,91659.0,91621.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796411853,0.09172019,91661.0,91621.0,0.11688909]
["bitfinex-derivatives","BTCF0:USTF0",1767796412048,0.09172019,91661.0,91631.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796412243,0.09172019,91661.0,91621.0,0.09466575]
["bitfinex-derivatives","BTCF0:USTF0",1767796412469,0.09172019,91661.0,91633.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796412669,0.09172019,91661.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796413573,0.010918,91663.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796413574,0.09484909,91658.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796413778,0.09418549,91652.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796414172,0.09418549,91652.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796414380,0.09418549,91652.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796414677,0.09418549,91652.0,91637.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796414873,0.18903458,91674.0,91637.0,0.12353803]
["bitfinex-derivatives","BTCF0:USTF0",1767796415065,0.09418549,91672.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796415267,0.09418549,91672.0,91640.0,0.17890743]
["bitfinex-derivatives","BTCF0:USTF0",1767796415466,0.09418549,91672.0,91652.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796415669,0.09418549,91672.0,91641.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796415670,0.09418549,91672.0,91655.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796415869,0.09418549,91672.0,91652.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796416068,0.09418549,91672.0,91641.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796416471,0.09418549,91672.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796416472,0.09418549,91671.0,91631.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796416668,0.09418549,91667.0,91631.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796416878,0.09418549,91667.0,91643.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796417276,0.09418549,91653.0,91628.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796417575,0.09418549,91651.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796417777,0.09418549,91649.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796418169,0.09418549,91649.0,91628.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796418668,0.09418549,91660.0,91639.0,0.17890743]
["bitfinex-derivatives","BTCF0:USTF0",1767796418866,0.09418549,91660.0,91631.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796419170,0.18903458,91658.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796419371,0.09418549,91653.0,91619.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796419674,0.09418549,91652.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796420775,0.09418549,91652.0,91629.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796421079,0.09418549,91652.0,91628.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796421279,0.09418549,91652.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796421480,0.09418549,91661.0,91631.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796421682,0.09418549,91661.0,91640.0,0.17890743]
["bitfinex-derivatives","BTCF0:USTF0",1767796422184,0.09418549,91661.0,91643.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796422382,0.09418549,91661.0,91640.0,0.17890743]
["bitfinex-derivatives","BTCF0:USTF0",1767796422584,0.09418549,91661.0,91644.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796423381,0.09418549,91661.0,91631.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796423582,0.09418549,91661.0,91646.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796423883,0.09484909,91673.0,91642.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796424075,0.09484909,91673.0,91639.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796424385,0.09484909,91663.0,91642.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796424579,0.09484909,91663.0,91627.0,0.1920378]
["bitfinex-derivatives","BTCF0:USTF0",1767796424783,0.09484909,91663.0,91630.0,0.17890743]
["bitfinex-derivatives","BTCF0:USTF0",1767796424984,0.09484909,91663.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796425172,0.09484909,91658.0,91634.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796425685,0.09484909,91658.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796425885,0.09418549,91651.0,91608.0,0.1225975]
["bitfinex-derivatives","BTCF0:USTF0",1767796426187,0.09418549,91651.0,91627.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796426381,0.09418549,91651.0,91631.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796426684,0.09418549,91651.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796426685,0.09418549,91651.0,91624.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796426986,0.010916,91673.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796426987,0.10510549,91645.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796427176,0.01092,91642.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796427374,0.09418549,91642.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796427871,0.09418549,91642.0,91624.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796428085,0.09418549,91642.0,91621.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767796428387,0.010917,91672.0,91598.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1767796428388,0.09418549,91634.0,91612.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796428579,0.09418549,91634.0,91610.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796428882,0.09418549,91631.0,91594.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796429082,0.17890743,91650.0,91594.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796429083,0.09418549,91629.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796429271,0.09418549,91629.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796429476,0.09418549,91629.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796429676,0.010918,91660.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796429677,0.09418549,91635.0,91597.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796429987,0.09418549,91635.0,91616.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796430578,0.09418549,91633.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796430778,0.09418549,91632.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796431081,0.09418549,91630.0,91596.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796431475,0.09418549,91628.0,91596.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796431676,0.09484909,91626.0,91596.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767796431875,0.09484909,91624.0,91596.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767796432073,0.09418549,91623.0,91596.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767796432273,0.09484909,91620.0,91596.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796432469,0.09418549,91619.0,91596.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796432983,0.09418549,91619.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796433178,0.09418549,91619.0,91597.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796433377,0.09418549,91619.0,91596.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796433774,0.09418549,91618.0,91596.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796434179,0.09418549,91617.0,91596.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796434378,0.09418549,91616.0,91596.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796437391,0.18903458,91611.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767796437692,0.09418549,91604.0,91576.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796437894,0.09288,91622.0,91593.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796437895,0.09418549,91612.0,91593.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796438090,0.09418549,91612.0,91589.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796438393,0.09418549,91612.0,91581.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796438584,9.238e-05,91611.0,91581.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796438779,9.238e-05,91611.0,91584.0,0.19706883]
["bitfinex-derivatives","BTCF0:USTF0",1767796438979,9.238e-05,91611.0,91593.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796439188,9.238e-05,91611.0,91585.0,0.0991978]
["bitfinex-derivatives","BTCF0:USTF0",1767796439690,0.10510949,91609.0,91581.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767796439887,0.09418549,91608.0,91578.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767796440186,0.09418549,91596.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796440389,0.09641155,91595.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796440796,9.196e-05,91595.0,91576.0,0.09668825]
["bitfinex-derivatives","BTCF0:USTF0",1767796440982,0.09631959,91613.0,91584.0,0.09668825]
["bitfinex-derivatives","BTCF0:USTF0",1767796441176,0.09631959,91613.0,91588.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796441390,0.01092,91642.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796441391,0.18919959,91622.0,91590.0,0.09668825]
["bitfinex-derivatives","BTCF0:USTF0",1767796441592,0.09631959,91631.0,91600.0,0.09018109]
["bitfinex-derivatives","BTCF0:USTF0",1767796441790,0.09027857,91642.0,91573.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1767796441791,0.09317317,91641.0,91605.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796441996,0.09317317,91639.0,91610.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767796442186,0.010919,91655.0,91621.0,0.09770638]
["bitfinex-derivatives","BTCF0:USTF0",1767796442388,0.010918,91662.0,91632.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767796442593,0.13648623,91691.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796442594,0.09317317,91673.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796442898,0.09317317,91684.0,91651.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796443101,0.09317317,91684.0,91647.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796443102,0.09288,91693.0,91663.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796443281,0.09317317,91700.0,91667.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796443483,0.09944557,91693.0,91663.0,0.09770638]
["bitfinex-derivatives","BTCF0:USTF0",1767796443690,0.09317317,91692.0,91663.0,0.09770638]
["bitfinex-derivatives","BTCF0:USTF0",1767796443883,0.19261874,91690.0,91663.0,0.09770638]
["bitfinex-derivatives","BTCF0:USTF0",1767796444095,0.09288,91706.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796444096,0.20353474,91679.0,91638.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796444294,0.19261874,91666.0,91632.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796444497,0.09944557,91685.0,91646.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796444681,0.18605317,91687.0,91619.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796444682,0.09317317,91678.0,91647.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796444880,0.19261874,91676.0,91648.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796445201,0.09288,91702.0,91648.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767796445202,0.010915,91684.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796445399,0.09317317,91683.0,91649.0,0.10229095]
["bitfinex-derivatives","BTCF0:USTF0",1767796445585,0.09944557,91682.0,91649.0,0.10229095]
["bitfinex-derivatives","BTCF0:USTF0",1767796445787,0.09944557,91691.0,91669.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796445988,0.09317317,91713.0,91678.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796446295,0.09944557,91721.0,91685.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796446597,0.010911,91715.0,91687.0,0.10228695]
["bitfinex-derivatives","BTCF0:USTF0",1767796446895,0.09317317,91735.0,91694.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796447098,0.13648623,91756.0,91687.0,0.02827944]
["bitfinex-derivatives","BTCF0:USTF0",1767796447099,0.010909,91732.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796447293,0.19261874,91731.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796447493,0.15293149,91756.0,91697.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796447494,0.09317317,91740.0,91702.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796447699,0.010907,91749.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796447882,0.010909,91738.0,91713.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796448408,0.010909,91734.0,91703.0,0.10228495]
["bitfinex-derivatives","BTCF0:USTF0",1767796448697,0.09317317,91730.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767796448989,0.010909,91735.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796449193,0.09317317,91737.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796449496,0.10408117,91742.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796449697,0.010909,91737.0,91709.0,0.01309282]
["bitfinex-derivatives","BTCF0:USTF0",1767796450295,0.09317317,91728.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767796450500,0.09944557,91719.0,91698.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796450692,0.010912,91708.0,91694.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796450893,0.010913,91704.0,91684.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796451394,0.01091,91730.0,91671.0,0.09144938]
["bitfinex-derivatives","BTCF0:USTF0",1767796451395,0.09317317,91702.0,91678.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796451601,0.010913,91700.0,91678.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796451795,0.10408617,91701.0,91678.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796451985,0.09317317,91700.0,91678.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796452190,0.010914,91694.0,91678.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796452395,0.010914,91695.0,91678.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796452694,0.19261874,91697.0,91671.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796453002,0.09317317,91686.0,91668.0,0.07578813]
["bitfinex-derivatives","BTCF0:USTF0",1767796453196,0.09317317,91686.0,91661.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796453385,0.09317317,91686.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796453590,0.09317317,91694.0,91661.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796453801,0.20353274,91692.0,91662.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796453998,0.09325833,91691.0,91661.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796454186,0.09325833,91691.0,91668.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796454391,0.09325833,91691.0,91672.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796454592,8.516e-05,91691.0,91665.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796454991,8.516e-05,91691.0,91671.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796455200,8.516e-05,91691.0,91665.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796455402,8.516e-05,91691.0,91668.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796455887,8.516e-05,91691.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796456093,0.09317317,91686.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796456407,8.516e-05,91691.0,91661.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796456592,8.516e-05,91691.0,91673.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796456791,8.516e-05,91691.0,91668.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796457394,8.516e-05,91691.0,91671.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796458203,0.010914,91690.0,91667.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796458406,8.516e-05,91691.0,91661.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796458600,8.516e-05,91691.0,91663.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796458794,8.516e-05,91691.0,91669.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796458995,0.010914,91690.0,91669.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796459199,0.010915,91687.0,91669.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796459504,0.01099916,91691.0,91669.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796459706,8.516e-05,91691.0,91669.0,0.10228895]
["bitfinex-derivatives","BTCF0:USTF0",1767796460108,0.010914,91689.0,91669.0,0.10228895]
["bitfinex-derivatives","BTCF0:USTF0",1767796460306,8.516e-05,91691.0,91669.0,0.18907833]
["bitfinex-derivatives","BTCF0:USTF0",1767796460498,0.09317317,91701.0,91669.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796460693,0.010912,91711.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796460694,0.09317317,91692.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796461007,0.09317317,91692.0,91635.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1767796461008,0.09317317,91687.0,91649.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796461306,0.010914,91696.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796461307,0.010917,91670.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796461695,0.010916,91680.0,91659.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796461902,0.0928,91695.0,91665.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796461903,0.09317317,91695.0,91665.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796462100,0.09317317,91695.0,91657.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796462101,0.09317317,91695.0,91666.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796462306,0.010914,91690.0,91669.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796462703,0.09317317,91695.0,91666.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796462911,0.010915,91686.0,91666.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796463108,0.010914,91689.0,91666.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796463312,0.010914,91691.0,91671.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796463504,0.10408717,91695.0,91671.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796463708,0.10408717,91695.0,91666.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796463906,0.010914,91693.0,91671.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796464102,0.010914,91691.0,91671.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796464303,0.09317317,91704.0,91671.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796464510,0.09944557,91714.0,91689.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796464511,0.010912,91711.0,91689.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796464707,0.09317317,91722.0,91686.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796465016,0.010911,91717.0,91696.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796465217,0.010911,91714.0,91692.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796465513,0.09317317,91719.0,91686.0,0.08918898]
["bitfinex-derivatives","BTCF0:USTF0",1767796465718,0.010911,91718.0,91696.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796465915,0.01091,91726.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796466102,0.09944557,91740.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796466308,0.0928,91747.0,91709.0,0.19050638]
["bitfinex-derivatives","BTCF0:USTF0",1767796466309,0.010908,91747.0,91709.0,0.19050638]
["bitfinex-derivatives","BTCF0:USTF0",1767796466619,0.09317317,91753.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796466818,0.0928,91760.0,91712.0,0.09770638]
["bitfinex-derivatives","BTCF0:USTF0",1767796467009,0.0928,91760.0,91724.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796467205,0.10407917,91762.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796467609,0.010906,91759.0,91733.0,0.10228095]
["bitfinex-derivatives","BTCF0:USTF0",1767796468318,0.09944557,91755.0,91732.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796468517,0.10408117,91741.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796468738,0.09317317,91741.0,91719.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796468910,0.010909,91739.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796469612,0.09317317,91741.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796469813,0.09944557,91752.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796469814,0.010908,91748.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796470214,0.010908,91748.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796470416,0.19261874,91752.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796470617,0.09317317,91740.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796470820,0.09944557,91750.0,91696.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796470821,0.09317317,91737.0,91696.0,0.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1767796471118,0.09317317,91725.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796471323,0.09317317,91723.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796471519,0.010909,91737.0,91685.0,0.18907833]
["bitfinex-derivatives","BTCF0:USTF0",1767796471520,0.010911,91717.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796471717,0.09944557,91722.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796471718,0.09317317,91716.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796471919,0.01091,91729.0,91693.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796472121,0.09315615,91729.0,91694.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796472320,0.010911,91719.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796472718,0.0984124,91723.0,91692.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767796473118,0.0984124,91722.0,91692.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767796473319,0.0984124,91722.0,91694.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796473620,0.0984124,91722.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796473824,0.0984124,91722.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796474021,0.010912,91709.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796474216,0.0984124,91718.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796474416,0.010912,91714.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796474614,0.0984124,91717.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796475022,0.0984124,91717.0,91694.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796475323,0.0984124,91717.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796475324,0.1093244,91711.0,91683.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796475621,0.010913,91705.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796475823,0.19156855,91710.0,91682.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767796476030,0.010913,91701.0,91682.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767796476235,0.0984124,91706.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796476527,0.010912,91707.0,91682.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767796476723,0.010912,91707.0,91685.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796476924,0.010912,91707.0,91682.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767796476925,0.1093234,91722.0,91688.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796477113,0.0984124,91722.0,91690.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796477316,0.0984124,91720.0,91694.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796477521,0.010911,91722.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796477731,0.010912,91714.0,91692.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796478129,0.0984124,91724.0,91689.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796478321,0.010912,91708.0,91689.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796478628,0.010912,91711.0,91688.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796478927,0.010912,91709.0,91688.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796479534,0.010911,91716.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796479724,0.0984124,91719.0,91682.0,0.09174971]
["bitfinex-derivatives","BTCF0:USTF0",1767796479725,0.010911,91719.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796479921,0.09315615,91727.0,91686.0,0.09444606]
["bitfinex-derivatives","BTCF0:USTF0",1767796479922,0.09315615,91727.0,91687.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796480130,0.010909,91732.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796480317,0.010909,91736.0,91706.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796480524,0.0928,91745.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796480718,0.0928,91745.0,91711.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796480923,0.14739123,91766.0,91728.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796480924,0.010907,91755.0,91728.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796481120,0.19156855,91759.0,91728.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796481319,0.010908,91746.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796481632,0.010907,91751.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796481826,0.0928,91760.0,91721.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796481827,0.09315615,91754.0,91721.0,0.10254564]
["bitfinex-derivatives","BTCF0:USTF0",1767796482024,0.0984124,91750.0,91721.0,0.10254564]
["bitfinex-derivatives","BTCF0:USTF0",1767796482227,0.0984124,91750.0,91710.0,0.09444606]
["bitfinex-derivatives","BTCF0:USTF0",1767796482228,0.010909,91732.0,91711.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796482426,0.010909,91738.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796482630,0.0984124,91747.0,91699.0,0.09444606]
["bitfinex-derivatives","BTCF0:USTF0",1767796482631,0.0984124,91739.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796482827,0.0984124,91739.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796483029,0.0984124,91750.0,91721.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796483229,0.010907,91749.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796483426,0.010907,91749.0,91721.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796483427,0.0984124,91750.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796483626,0.010908,91741.0,91721.0,0.10254564]
["bitfinex-derivatives","BTCF0:USTF0",1767796483834,0.0984124,91747.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796484033,0.0984124,91747.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796484337,0.0984124,91746.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796484526,0.010908,91741.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796485135,0.01091,91730.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796485333,0.0984124,91746.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796485536,0.010909,91739.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796485831,0.0984124,91746.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796486036,0.09315615,91750.0,91716.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796486037,0.010908,91747.0,91716.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796486235,0.010908,91744.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796486530,0.09315615,91750.0,91716.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796486531,0.010907,91748.0,91716.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796486736,0.010908,91746.0,91716.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796486938,0.010907,91750.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796487138,0.010907,91748.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796487339,0.010908,91746.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796487637,0.010908,91742.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796487833,0.010908,91740.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796488035,0.010908,91740.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796488235,0.0984124,91747.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796488236,0.0984124,91747.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796488436,0.0984124,91747.0,91714.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796488629,0.010907,91752.0,91723.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796488824,0.010907,91750.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796489229,0.00218011,91739.0,91723.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796489438,0.00218011,91739.0,91713.0,0.18443464]
["bitfinex-derivatives","BTCF0:USTF0",1767796489823,0.19374866,91739.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796490026,0.01091,91727.0,91704.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796490230,0.01091,91727.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796490425,0.010909,91734.0,91705.0,0.18439464]
["bitfinex-derivatives","BTCF0:USTF0",1767796490736,0.010911,91715.0,91706.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796491035,0.010911,91718.0,91705.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796491235,0.010911,91715.0,91705.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796491438,0.010911,91718.0,91705.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796491641,0.010912,91713.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796491830,0.0984124,91719.0,91694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796492025,0.0984124,91719.0,91695.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796492235,0.19156855,91719.0,91683.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796492443,0.010912,91710.0,91690.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796492941,0.010912,91714.0,91692.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796493326,0.010912,91714.0,91648.0,0.05932171]
["bitfinex-derivatives","BTCF0:USTF0",1767796493327,0.09315615,91713.0,91675.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796493532,0.0984124,91706.0,91683.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796493826,0.010913,91701.0,91680.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796494025,0.010913,91701.0,91683.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796494236,0.010912,91709.0,91683.0,0.18439464]
["bitfinex-derivatives","BTCF0:USTF0",1767796494442,0.010912,91713.0,91684.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796494840,0.010912,91710.0,91686.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796495337,0.010911,91723.0,91703.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796495542,0.010911,91723.0,91704.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796495839,0.09276,91729.0,91704.0,0.103673]
["bitfinex-derivatives","BTCF0:USTF0",1767796496038,0.49276,91729.0,91704.0,0.103673]
["bitfinex-derivatives","BTCF0:USTF0",1767796497037,0.49276,91729.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796497038,0.01091,91724.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796497341,0.09276,91729.0,91704.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1767796497935,0.010911,91721.0,91704.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1767796498143,0.010911,91722.0,91704.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1767796498441,0.01091,91725.0,91704.0,0.10149075]
["bitfinex-derivatives","BTCF0:USTF0",1767796498937,0.010911,91722.0,91704.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1767796499344,0.09276,91729.0,91704.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1767796499345,0.01091,91725.0,91704.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1767796499543,0.010911,91723.0,91704.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1767796499732,0.09276,91729.0,91704.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1767796499733,0.010911,91721.0,91704.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1767796500639,0.0984124,91730.0,91704.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1767796500640,0.010909,91734.0,91705.0,0.1860807]
["bitfinex-derivatives","BTCF0:USTF0",1767796500846,0.00218011,91739.0,91721.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796501032,0.010909,91738.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796501232,0.00218011,91739.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796501233,0.10059251,91739.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796501535,0.0984124,91738.0,91703.0,0.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1767796501734,0.010909,91732.0,91704.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796501934,0.010909,91737.0,91708.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796502143,0.00218011,91739.0,91708.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796502144,0.09591607,91739.0,91708.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796502443,0.09591607,91739.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796502444,0.01308911,91739.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796502637,0.01308911,91739.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796502638,0.00218011,91739.0,91727.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796502944,0.09373596,91738.0,91720.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796503246,0.09373596,91738.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796503247,0.1046884,91720.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796503450,0.09373596,91714.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796503745,0.09373596,91724.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796503940,0.18751336,91732.0,91701.0,0.10933315]
["bitfinex-derivatives","BTCF0:USTF0",1767796504147,0.09276,91733.0,91690.0,0.10933415]
["bitfinex-derivatives","BTCF0:USTF0",1767796504148,0.010912,91714.0,91690.0,0.10933415]
["bitfinex-derivatives","BTCF0:USTF0",1767796504445,0.18751336,91708.0,91671.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796504648,0.09373596,91705.0,91683.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796504841,0.010912,91706.0,91684.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796505039,0.09276,91710.0,91684.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796505236,0.09373596,91707.0,91683.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796505439,0.010913,91699.0,91683.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796505746,0.010913,91704.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796506051,0.010913,91705.0,91684.0,0.103675]
["bitfinex-derivatives","BTCF0:USTF0",1767796506254,0.010912,91709.0,91687.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796506434,0.010912,91706.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796506743,0.09276,91710.0,91691.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796506943,0.09276,91718.0,91691.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796507332,0.09276,91718.0,91699.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796507537,0.010911,91717.0,91699.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796508033,0.09276,91718.0,91697.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796508034,0.010912,91710.0,91697.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796508643,0.010912,91713.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796508846,0.010912,91713.0,91692.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796508847,0.09373596,91715.0,91684.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796509043,0.18751336,91710.0,91682.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767796509237,0.18751336,91710.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796509437,0.010913,91703.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796509745,0.010913,91705.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796509942,0.09276,91718.0,91686.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796510137,0.09276,91718.0,91696.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796510334,0.010912,91712.0,91690.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796510546,0.010912,91712.0,91692.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796511544,0.010912,91712.0,91687.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796511545,0.09373596,91717.0,91687.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796511754,0.010914,91694.0,91686.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796512047,0.010913,91701.0,91686.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796512247,0.010914,91697.0,91686.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796512449,0.010913,91701.0,91686.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796513650,0.010913,91699.0,91686.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796513839,0.010913,91699.0,91677.0,0.10933615]
["bitfinex-derivatives","BTCF0:USTF0",1767796513840,0.010913,91699.0,91679.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796514042,0.010913,91700.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796514446,0.010913,91698.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796514650,0.010913,91702.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796514847,0.010913,91700.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796515041,0.09373596,91705.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796515042,0.010913,91698.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796515443,0.010913,91701.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796515740,0.0937774,91702.0,91670.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796515952,0.010914,91691.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796516148,0.09373596,91699.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796516349,0.0937774,91708.0,91677.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796516648,0.16241554,91720.0,91677.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796516649,0.010912,91706.0,91688.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796516851,0.0937774,91716.0,91685.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796516852,0.09289602,91705.0,91685.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796517041,0.010914,91694.0,91675.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796517241,0.00012877,91693.0,91679.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796517752,0.010913,91702.0,91684.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796518045,0.0928,91705.0,91684.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796518252,0.0928,91705.0,91687.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796518448,0.010913,91701.0,91684.0,0.10933515]
["bitfinex-derivatives","BTCF0:USTF0",1767796518751,0.0928,91705.0,91664.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796518752,0.09373596,91691.0,91664.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796518948,0.09373596,91683.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796519155,0.010916,91676.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796519345,0.010916,91676.0,91658.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767796519548,0.103714,91691.0,91659.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796519549,0.010915,91681.0,91659.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796519746,0.010915,91681.0,91661.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796519948,0.09373596,91686.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796520157,0.010915,91684.0,91664.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796520355,0.010915,91682.0,91664.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796520651,0.0928,91699.0,91678.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796520952,0.010913,91702.0,91682.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796521264,0.0928,91709.0,91687.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796521554,0.010913,91701.0,91681.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796521738,0.0928,91709.0,91667.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796521739,0.0937774,91703.0,91667.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796521940,0.09373596,91692.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796522143,0.09373596,91692.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796522652,0.010915,91684.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796522946,0.09373596,91692.0,91658.0,0.10933815]
["bitfinex-derivatives","BTCF0:USTF0",1767796523152,0.010916,91680.0,91660.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796523346,0.1046914,91692.0,91651.0,0.09168611]
["bitfinex-derivatives","BTCF0:USTF0",1767796523347,0.010915,91685.0,91651.0,0.09168611]
["bitfinex-derivatives","BTCF0:USTF0",1767796523654,0.010916,91675.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796523854,0.010916,91673.0,91655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796524148,0.010916,91673.0,91654.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767796524149,0.09373596,91675.0,91639.0,0.09855028]
["bitfinex-derivatives","BTCF0:USTF0",1767796524356,0.06576412,91704.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796524357,0.010918,91663.0,91641.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796524551,0.18751336,91659.0,91639.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796524758,0.09373596,91650.0,91620.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796524944,0.09373596,91650.0,91621.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796525143,0.01092,91645.0,91621.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796525345,0.01092,91645.0,91622.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767796525640,9.332e-05,91644.0,91623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796525852,0.01092,91640.0,91610.0,0.09810312]
["bitfinex-derivatives","BTCF0:USTF0",1767796526148,9.332e-05,91644.0,91611.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796526149,0.010922,91626.0,91611.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796526356,0.010922,91624.0,91593.0,0.10261211]
["bitfinex-derivatives","BTCF0:USTF0",1767796526548,0.010923,91621.0,91593.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796526748,8.795e-05,91625.0,91594.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796526956,0.010922,91623.0,91595.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767796527346,8.795e-05,91625.0,91594.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796527347,0.010922,91622.0,91594.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796527543,0.103722,91622.0,91594.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796527944,0.0928,91622.0,91598.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796528642,0.010923,91621.0,91597.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796528850,0.0928,91622.0,91597.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796529048,0.103723,91622.0,91597.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796529250,0.0928,91622.0,91597.0,0.10934515]
["bitfinex-derivatives","BTCF0:USTF0",1767796529851,0.0928,91622.0,91604.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767796530040,0.09284,91622.0,91608.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796530354,0.09373596,91643.0,91605.0,0.09168611]
["bitfinex-derivatives","BTCF0:USTF0",1767796530355,0.09284,91632.0,91612.0,0.10934415]
["bitfinex-derivatives","BTCF0:USTF0",1767796530551,0.09373596,91643.0,91615.0,0.10934315]
["bitfinex-derivatives","BTCF0:USTF0",1767796530552,0.01092,91642.0,91615.0,0.10934315]
["bitfinex-derivatives","BTCF0:USTF0",1767796530749,0.010921,91636.0,91615.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796530942,0.09284,91638.0,91617.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796531147,0.09284,91638.0,91619.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796531348,0.01097736,91637.0,91617.0,0.09842015]
["bitfinex-derivatives","BTCF0:USTF0",1767796531649,5.636e-05,91637.0,91619.0,0.10201429]
["bitfinex-derivatives","BTCF0:USTF0",1767796531854,5.636e-05,91637.0,91626.0,0.10201329]
["bitfinex-derivatives","BTCF0:USTF0",1767796532151,5.636e-05,91637.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796532349,0.01097736,91637.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796532546,5.636e-05,91637.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796532741,5.636e-05,91637.0,91619.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767796532943,0.09284,91645.0,91624.0,0.10201329]
["bitfinex-derivatives","BTCF0:USTF0",1767796533141,0.09284,91645.0,91624.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796533544,0.09284,91645.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796533545,0.103759,91654.0,91634.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796533948,0.09034,91654.0,91635.0,0.10201229]
["bitfinex-derivatives","BTCF0:USTF0",1767796534346,0.09998236,91668.0,91639.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796534549,0.09284,91667.0,91639.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796534854,0.09284,91667.0,91644.0,0.10201129]
["bitfinex-derivatives","BTCF0:USTF0",1767796535045,0.09284,91667.0,91644.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796535046,0.010918,91663.0,91644.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796535555,0.103757,91667.0,91644.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796535752,0.19427988,91678.0,91644.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796535957,0.19427988,91678.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796535958,0.09284,91677.0,91652.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796536147,0.09284,91677.0,91653.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796536558,0.09284,91677.0,91656.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796537064,0.09284,91686.0,91661.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796537243,0.010915,91688.0,91669.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796537860,0.09284,91691.0,91670.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796538054,0.09284,91691.0,91669.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796538759,0.09284,91691.0,91667.0,0.09151572]
["bitfinex-derivatives","BTCF0:USTF0",1767796539057,0.010914,91691.0,91671.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796539256,0.09284,91705.0,91671.0,0.08993415]
["bitfinex-derivatives","BTCF0:USTF0",1767796539461,0.010913,91703.0,91680.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767796539761,0.010912,91707.0,91681.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796540059,0.09284,91708.0,91685.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796540267,0.09284,91708.0,91681.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796540462,0.010913,91704.0,91681.0,0.103755]
["bitfinex-derivatives","BTCF0:USTF0",1767796540756,0.010913,91704.0,91684.0,0.10200629]
["bitfinex-derivatives","BTCF0:USTF0",1767796540951,0.09284,91708.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796541147,0.010911,91722.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796541347,0.01091,91723.0,91698.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796541548,0.09284,91725.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796541748,0.09429752,91734.0,91704.0,0.18393129]
["bitfinex-derivatives","BTCF0:USTF0",1767796541950,0.010908,91741.0,91717.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796542156,0.010908,91745.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796542351,0.09284,91749.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796542659,0.010906,91761.0,91736.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796542862,0.010906,91763.0,91737.0,0.18393129]
["bitfinex-derivatives","BTCF0:USTF0",1767796543055,0.09284,91767.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796543360,0.09284,91767.0,91743.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796543665,0.010906,91762.0,91738.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767796544164,0.09998236,91767.0,91726.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796544362,0.010907,91755.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796544558,0.010907,91755.0,91729.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796544764,0.010906,91760.0,91730.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796544964,0.010906,91760.0,91733.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796545162,0.0021794,91769.0,91735.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796545361,0.0021794,91769.0,91734.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796545362,0.09429752,91761.0,91726.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796545561,0.09998236,91758.0,91728.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796545761,0.010907,91753.0,91728.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796546067,0.010907,91755.0,91728.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796546258,0.0928,91759.0,91735.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796546665,0.010907,91753.0,91735.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796548169,0.0928,91759.0,91735.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796548358,0.010906,91758.0,91735.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796548558,0.0928,91759.0,91728.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796548955,0.0928,91759.0,91731.0,0.16940088]
["bitfinex-derivatives","BTCF0:USTF0",1767796549160,0.010906,91758.0,91734.0,0.10200029]
["bitfinex-derivatives","BTCF0:USTF0",1767796549555,0.010906,91758.0,91735.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796549761,0.010906,91757.0,91739.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796549959,0.010906,91757.0,91740.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796550161,0.0928,91766.0,91740.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796550363,0.0928,91766.0,91741.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796550762,0.09429752,91788.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796550962,0.0928,91787.0,91755.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796551162,0.19278236,91787.0,91755.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796551365,0.010904,91778.0,91755.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796551567,0.010903,91783.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796551762,0.010903,91783.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796552274,0.09276,91784.0,91764.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796552772,0.09998236,91796.0,91764.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796552773,0.09276,91793.0,91766.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796552972,0.09276,91793.0,91768.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796553363,0.09276,91793.0,91772.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796553567,0.010902,91791.0,91768.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796553876,0.010902,91792.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796554073,0.09276,91793.0,91772.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796554273,0.09276,91793.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767796554471,0.00217868,91799.0,91778.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796554865,0.00217868,91799.0,91778.0,0.10199529]
["bitfinex-derivatives","BTCF0:USTF0",1767796555071,0.00217868,91799.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796555369,0.010901,91806.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796555680,0.010901,91806.0,91784.0,0.19475429]
["bitfinex-derivatives","BTCF0:USTF0",1767796555972,0.09998236,91814.0,91785.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796556174,0.09998236,91823.0,91791.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796556369,0.010899,91819.0,91797.0,0.10199329]
["bitfinex-derivatives","BTCF0:USTF0",1767796556569,0.11088036,91832.0,91808.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796556772,0.09276,91835.0,91816.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796556973,0.09276,91850.0,91816.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796557276,0.09276,91849.0,91816.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796557465,0.09998236,91847.0,91816.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796557665,0.010896,91841.0,91817.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796558275,0.09276,91849.0,91817.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796558478,0.00217726,91859.0,91829.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796558668,0.00217726,91859.0,91803.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767796558669,0.00217726,91859.0,91842.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796558881,0.09276,91890.0,91860.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796559086,0.09276,91898.0,91863.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796559284,5.5e-07,91889.0,91874.0,0.10198329]
["bitfinex-derivatives","BTCF0:USTF0",1767796559485,0.11086936,91921.0,91886.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796559685,0.11086936,91921.0,91865.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796559686,0.0996582,91921.0,91891.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796559889,0.010886,91933.0,91891.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796559890,0.09272,91943.0,91904.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796560086,0.01079602,91960.0,91914.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796560087,0.09272,91959.0,91914.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796560396,0.09272,91959.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796560397,0.09429752,91943.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796560592,0.09429752,91941.0,91904.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796560800,0.09429752,91941.0,91898.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796560801,0.09429752,91941.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796561092,0.09429752,91941.0,91901.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796561286,0.09429752,91937.0,91887.0,0.09109129]
["bitfinex-derivatives","BTCF0:USTF0",1767796561485,0.09272,91942.0,91868.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796561486,0.09429752,91951.0,91915.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796561690,0.09272,91948.0,91921.0,0.11049453]
["bitfinex-derivatives","BTCF0:USTF0",1767796561890,0.18906817,91949.0,91911.0,0.09960753]
["bitfinex-derivatives","BTCF0:USTF0",1767796562195,0.18689304,91924.0,91882.0,0.09960753]
["bitfinex-derivatives","BTCF0:USTF0",1767796562386,0.09789004,91918.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796562587,0.09789004,91916.0,91887.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796562787,0.09789004,91916.0,91882.0,0.04761853]
["bitfinex-derivatives","BTCF0:USTF0",1767796563090,0.09789004,91909.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796563287,0.089003,91933.0,91885.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796563491,0.010879,91991.0,91886.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796563492,0.09268,91932.0,91886.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796563693,0.09789004,91939.0,91887.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796563694,0.09268,91931.0,91887.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796563890,0.09268,91930.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796564096,0.09789004,91929.0,91902.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796564392,0.09789004,91942.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796564592,0.18689304,91932.0,91863.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796564797,0.089003,91924.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796564996,0.089003,91920.0,91871.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796565185,0.09028069,91911.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796565503,0.09028069,91911.0,91872.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796565504,0.09268,91940.0,91907.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796565698,0.08380609,91938.0,91893.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796565894,0.08380609,91938.0,91894.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796566103,0.08380609,91938.0,91905.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796566397,0.09268,91939.0,91906.0,0.15649795]
["bitfinex-derivatives","BTCF0:USTF0",1767796566590,0.09268,91939.0,91913.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796566790,0.09268,91939.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796566791,0.08380609,91938.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796567102,0.08380609,91935.0,91904.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796567297,0.09028069,91933.0,91882.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796567499,0.09028069,91914.0,91882.0,0.10415812]
["bitfinex-derivatives","BTCF0:USTF0",1767796567713,0.09028069,91912.0,91872.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796568007,0.09028069,91910.0,91873.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796568301,0.09028069,91902.0,91874.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796568493,0.09028069,91901.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796568691,0.09028069,91901.0,91861.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796568692,0.09028069,91901.0,91880.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796568901,0.09264,91902.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796569099,0.09264,91909.0,91891.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796569493,0.09264,91909.0,91890.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796570002,0.18292069,91909.0,91873.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796570194,0.09028069,91908.0,91875.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796570395,0.09264,91909.0,91868.0,0.07664065]
["bitfinex-derivatives","BTCF0:USTF0",1767796570396,0.18292069,91909.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796570595,0.18292069,91909.0,91865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1767796570596,0.08380609,91891.0,91869.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796570802,0.08380609,91891.0,91854.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796570803,0.09028069,91888.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796571011,0.09469609,91898.0,91862.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796571194,0.08380609,91894.0,91865.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796571505,0.08380609,91894.0,91847.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796571506,0.010892,91882.0,91849.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796571706,0.08380609,91877.0,91833.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796571917,0.09264,91876.0,91854.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796572095,0.09264,91876.0,91857.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796572415,0.08380609,91891.0,91866.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796572595,0.09264,91888.0,91866.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796572797,0.09264,91888.0,91853.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796573007,0.10117269,91878.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796573303,0.010893,91873.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796573507,0.10117369,91873.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796573812,0.09028069,91873.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796574306,0.08380609,91876.0,91854.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796574603,0.09028069,91872.0,91828.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796574805,0.010893,91869.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796575308,0.010893,91866.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796575501,0.010893,91870.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796575702,0.010893,91870.0,91840.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1767796575909,0.09264,91877.0,91856.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796576614,0.09264,91877.0,91840.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1767796576615,0.01089,91893.0,91855.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796576904,0.01089,91893.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796576905,0.09264,91892.0,91867.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796577111,0.15564,91916.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796577112,0.010888,91913.0,91882.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796577404,0.010888,91913.0,91870.0,0.08638348]
["bitfinex-derivatives","BTCF0:USTF0",1767796577405,0.010888,91911.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796577609,0.09264,91912.0,91883.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796577793,0.09028069,91909.0,91872.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796577995,0.08778069,91909.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796578301,0.09264,91912.0,91889.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796578610,0.010889,91907.0,91885.0,0.103531]
["bitfinex-derivatives","BTCF0:USTF0",1767796578901,0.01089,91896.0,91878.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796579102,0.01089,91896.0,91858.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796579103,0.010891,91885.0,91858.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796579309,0.08380609,91895.0,91858.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796579503,0.08380609,91895.0,91847.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796579504,0.010892,91877.0,91847.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796579710,0.08380609,91883.0,91866.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796579906,0.09264,91894.0,91864.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796580204,0.010887,91920.0,91864.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796580205,0.09264,91906.0,91874.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796580410,0.09264,91911.0,91896.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796580601,0.09264,91911.0,91865.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796580602,0.09264,91911.0,91887.0,0.19679812]
["bitfinex-derivatives","BTCF0:USTF0",1767796580801,0.09028069,91908.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796581104,0.09028069,91902.0,91865.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796581406,0.08380609,91898.0,91865.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796581604,0.09028069,91893.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796581815,0.09028069,91893.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796582110,0.10353,91897.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796582609,0.10353,91897.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796582610,0.09264,91897.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796582911,0.09264,91897.0,91873.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796583204,0.09028069,91918.0,91879.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796583410,0.18288069,91918.0,91896.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796583600,0.0926,91918.0,91887.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796583800,0.010888,91914.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796583995,0.010888,91914.0,91892.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1767796584206,0.0926,91918.0,91892.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1767796584207,0.0926,91918.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796584408,0.00217584,91919.0,91898.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796584409,8.4e-07,91919.0,91898.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796584598,0.09028069,91950.0,91901.0,0.08638348]
["bitfinex-derivatives","BTCF0:USTF0",1767796584801,0.0926,91944.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767796585003,0.08380609,91954.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767796585205,0.09245582,91949.0,91923.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796585405,0.09028069,91940.0,91922.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796585612,0.09028069,91939.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796585809,0.010884,91943.0,91912.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796586008,0.010884,91943.0,91901.0,0.08638348]
["bitfinex-derivatives","BTCF0:USTF0",1767796586009,0.09028069,91944.0,91914.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796586306,0.010885,91937.0,91914.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796586510,0.08380609,91942.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796586818,0.010886,91930.0,91907.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796587005,0.09028069,91929.0,91906.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796587318,0.0926,91935.0,91910.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796587608,0.0926,91943.0,91915.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796587802,0.0926,91943.0,91916.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796587998,0.0926,91943.0,91917.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796588199,0.0926,91943.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767796588400,1.3e-07,91949.0,91930.0,0.08638348]
["bitfinex-derivatives","BTCF0:USTF0",1767796588697,1.3e-07,91949.0,91927.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796588698,1.3e-07,91949.0,91943.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767796588909,1.3e-07,91949.0,91937.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796589102,1.3e-07,91949.0,91918.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1767796589103,1.3e-07,91949.0,91938.0,0.10415212]
["bitfinex-derivatives","BTCF0:USTF0",1767796589303,1.3e-07,91949.0,91939.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796589501,1.3e-07,91949.0,91916.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796589709,0.09028069,91948.0,91916.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796589909,0.09028069,91948.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767796590418,0.08380609,91944.0,91894.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796590605,0.08380609,91944.0,91892.0,0.08638348]
["bitfinex-derivatives","BTCF0:USTF0",1767796590606,0.09028069,91938.0,91902.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796590801,0.09028069,91924.0,91899.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796591013,0.0926,91923.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796591205,0.4,91947.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796591206,0.09028069,91926.0,91884.0,0.09326712]
["bitfinex-derivatives","BTCF0:USTF0",1767796591516,0.0926,91926.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796591711,0.0926,91926.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796591912,0.18925478,91926.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796592113,0.20014078,91926.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796592309,0.18925478,91926.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796592529,0.18925478,91937.0,91901.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796592817,0.0884096,91928.0,91902.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796593003,0.010886,91927.0,91903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796593205,0.010886,91925.0,91902.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796593410,0.0926,91926.0,91914.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796593608,0.010885,91933.0,91905.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796593808,0.0926,91934.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796594012,0.0926,91934.0,91903.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796594420,0.0926,91934.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796594615,0.0926,91934.0,91913.0,0.00871074]
["bitfinex-derivatives","BTCF0:USTF0",1767796594816,0.0926,91934.0,91913.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796595017,0.0926,91934.0,91913.0,0.103488]
["bitfinex-derivatives","BTCF0:USTF0",1767796595211,0.0926,91934.0,91915.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796595519,0.0926,91941.0,91919.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767796595911,0.0884096,91939.0,91903.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796596116,0.10754078,91931.0,91892.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796596420,0.010886,91929.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796596608,0.09665478,91931.0,91898.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796596810,0.010886,91925.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796597024,0.1809696,91930.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796597025,0.010886,91929.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796597211,0.0884096,91930.0,91906.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796597413,0.055685,98500.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767796597414,0.0884096,91958.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767796597727,0.09256,91961.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767796598016,0.09256,91961.0,91934.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796598221,0.09665478,91952.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767796598406,0.09665478,91952.0,91911.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1767796598407,0.10753878,91947.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796598609,0.09665478,91940.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796598822,0.09665478,91939.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796599322,0.09665478,91933.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796599513,0.09665478,91933.0,91882.0,0.09456431]
["bitfinex-derivatives","BTCF0:USTF0",1767796599823,0.09256,91934.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796599824,0.010888,91914.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796600015,0.09665478,91920.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796600214,0.09256,91922.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796600409,0.010886,91930.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796600610,0.01089,91898.0,91870.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796600815,0.09665478,91905.0,91871.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796601018,0.01089,91894.0,91871.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796601221,0.010891,91885.0,91865.0,0.02803369]
["bitfinex-derivatives","BTCF0:USTF0",1767796601527,0.010891,91883.0,91866.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796601718,0.010891,91887.0,91866.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796602021,0.18921478,91908.0,91876.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796602210,0.09665478,91907.0,91877.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796602410,0.09665478,91907.0,91878.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796602618,0.01089,91896.0,91878.0,0.09038203]
["bitfinex-derivatives","BTCF0:USTF0",1767796602929,0.09665478,91905.0,91878.0,0.09038203]
["bitfinex-derivatives","BTCF0:USTF0",1767796603111,0.01089,91897.0,91870.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796603319,0.010891,91890.0,91871.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796603518,0.01089,91894.0,91872.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796603716,0.01089,91898.0,91872.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796603922,0.09665478,91902.0,91871.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796604124,0.01089,91896.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796604425,0.09665478,91902.0,91872.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796604626,0.010891,91884.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796604925,0.010891,91885.0,91865.0,0.02803369]
["bitfinex-derivatives","BTCF0:USTF0",1767796605222,0.010893,91871.0,91850.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796605416,0.010893,91871.0,91851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796605815,0.0926,91885.0,91871.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796606019,0.01089,91899.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796606326,0.0926,91900.0,91881.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796606521,0.010889,91903.0,91878.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796606722,0.01089,91898.0,91878.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1767796607025,0.01089,91892.0,91878.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796607222,0.010892,91881.0,91848.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796607425,0.010892,91882.0,91850.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796607620,0.010892,91877.0,91856.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796607831,0.010892,91877.0,91839.0,0.09456431]
["bitfinex-derivatives","BTCF0:USTF0",1767796607832,0.09665478,91877.0,91857.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796608129,0.09665478,91877.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796608323,0.09665478,91877.0,91839.0,0.19270815]
["bitfinex-derivatives","BTCF0:USTF0",1767796608324,0.09665478,91873.0,91839.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796608527,0.09665478,91869.0,91846.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796608714,0.09665478,91881.0,91852.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796608919,0.010893,91872.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796609121,0.09665478,91876.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796609325,0.09665478,91872.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796609629,0.010893,91867.0,91849.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796609829,0.010894,91863.0,91842.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796610020,0.010894,91863.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796610222,0.010894,91863.0,91842.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796610529,0.010894,91863.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796610729,0.010894,91864.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796610933,0.010894,91864.0,91842.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796611122,0.0884096,91877.0,91842.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796611123,0.010894,91862.0,91843.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796611434,0.010894,91862.0,91844.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796611730,0.010894,91865.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796612025,0.010894,91863.0,91842.0,0.10903984]
["bitfinex-derivatives","BTCF0:USTF0",1767796612232,0.010894,91863.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796612732,0.010893,91866.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796612921,0.010893,91866.0,91847.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796613234,0.010893,91871.0,91852.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796613641,0.09665478,91876.0,91847.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796613828,0.010892,91875.0,91844.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796614130,0.09665478,91876.0,91844.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796614131,0.010893,91867.0,91844.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796614324,0.010894,91860.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796614632,0.010894,91864.0,91846.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796614830,0.010894,91864.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796614831,0.010894,91861.0,91843.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1767796615042,0.010894,91861.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796615534,0.010894,91864.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796615736,0.010894,91864.0,91847.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796616227,0.010895,91855.0,91834.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796616438,0.09665478,91867.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796616633,0.010894,91860.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796616826,0.09665478,91867.0,91841.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1767796617022,0.010895,91851.0,91834.0,0.10904084]
["bitfinex-derivatives","BTCF0:USTF0",1767796617337,0.010895,91856.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796617518,0.09665478,91860.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796617720,0.010894,91858.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796618025,0.09665478,91860.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796618229,0.09665478,91879.0,91842.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796618426,0.18925478,91878.0,91842.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796618621,0.010893,91874.0,91845.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796618929,0.103492,91878.0,91862.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796619126,0.103492,91878.0,91848.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796619127,0.010891,91884.0,91868.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796619434,0.0926,91885.0,91853.0,0.09814384]
["bitfinex-derivatives","BTCF0:USTF0",1767796619435,0.010892,91878.0,91862.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796619731,0.0926,91885.0,91858.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796619732,0.010892,91882.0,91858.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796620028,0.0926,91885.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796620234,0.0926,91885.0,91858.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796620235,0.010893,91867.0,91858.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796620528,0.09287569,91863.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796620926,0.010894,91862.0,91844.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796621125,0.09287569,91863.0,91840.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1767796621321,0.09287569,91863.0,91801.0,0.01088362]
["bitfinex-derivatives","BTCF0:USTF0",1767796621322,0.010897,91834.0,91815.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796621528,0.010898,91831.0,91816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796621720,0.08633364,91833.0,91804.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767796621927,0.09208998,91841.0,91813.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796622124,0.09208998,91837.0,91799.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796622325,0.0926,91840.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796622326,0.08633364,91813.0,91789.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796622628,0.09208998,91808.0,91786.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796622828,0.010901,91806.0,91787.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796623135,0.10299198,91797.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796623339,0.010903,91786.0,91754.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796623527,9.897e-05,91785.0,91755.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796623830,0.09264,91790.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796623831,0.09208998,91778.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796624031,0.09264,91801.0,91769.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796624238,0.010901,91803.0,91750.0,0.54580283]
["bitfinex-derivatives","BTCF0:USTF0",1767796624239,0.08633364,91797.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796624536,0.09208998,91772.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796624835,0.09208998,91785.0,91750.0,0.01099188]
["bitfinex-derivatives","BTCF0:USTF0",1767796625032,0.09208998,91795.0,91764.0,0.008405]
["bitfinex-derivatives","BTCF0:USTF0",1767796625236,0.09208998,91795.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796625237,0.09264,91801.0,91766.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796625535,0.09208998,91798.0,91767.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796625831,0.010902,91797.0,91767.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796626236,0.10299198,91797.0,91767.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796626621,0.10299198,91792.0,91767.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796626827,0.09208998,91792.0,91767.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796627026,0.08633364,91800.0,91767.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796627027,0.10299298,91788.0,91767.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796627325,0.10299398,91780.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796627528,0.10299398,91780.0,91750.0,0.01099188]
["bitfinex-derivatives","BTCF0:USTF0",1767796627529,0.09208998,91780.0,91750.0,0.01099188]
["bitfinex-derivatives","BTCF0:USTF0",1767796627735,0.09208998,91791.0,91758.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796627939,0.09264,91790.0,91762.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796628240,0.09208998,91802.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767796628426,0.09264,91804.0,91780.0,0.14571795]
["bitfinex-derivatives","BTCF0:USTF0",1767796628741,0.09264,91804.0,91763.0,0.08721326]
["bitfinex-derivatives","BTCF0:USTF0",1767796628742,0.08633364,91803.0,91764.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796628930,0.09208998,91792.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796629237,0.010902,91793.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796629238,0.18476998,91802.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796629436,0.18476998,91802.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767796629636,0.18476998,91802.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796629637,0.10298998,91813.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796629939,0.09268,91812.0,91780.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796630130,0.010901,91799.0,91769.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796630333,0.010901,91799.0,91770.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796630540,0.10299198,91795.0,91764.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796630731,0.10299198,91795.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796630732,0.010902,91793.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796630933,0.010903,91788.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796631130,0.09268,91794.0,91770.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796631337,0.010901,91804.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767796631526,0.09208998,91810.0,91770.0,0.24321149]
["bitfinex-derivatives","BTCF0:USTF0",1767796631527,0.09268,91803.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796631732,0.010899,91816.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796632040,0.010901,91798.0,91773.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796632231,0.09208998,91806.0,91774.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796632539,0.010901,91800.0,91775.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796632737,0.09268,91807.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796632926,0.09268,91807.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796633243,0.010901,91805.0,91776.0,0.10839754]
["bitfinex-derivatives","BTCF0:USTF0",1767796633542,0.010901,91806.0,91783.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796633835,0.14571795,91830.0,91775.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796633836,0.09268,91817.0,91791.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796634038,0.09208998,91804.0,91765.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796634240,0.09208998,91804.0,91779.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767796634435,0.010901,91803.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796634637,0.09208998,91803.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796635240,0.09268,91807.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796635435,0.09268,91807.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796635641,0.09268,91808.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796635947,0.09208998,91799.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767796636143,0.09208998,91799.0,91776.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796636441,0.17901364,91808.0,91772.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796636442,0.08633364,91793.0,91772.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796636646,0.15661795,91810.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796636647,0.09208998,91787.0,91757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796636947,0.09268,91795.0,91766.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796637243,0.09268,91801.0,91779.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767796637445,0.010902,91796.0,91774.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796637646,0.010902,91796.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796637647,0.09208998,91786.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796637839,0.010904,91780.0,91757.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1767796638036,0.09268,91783.0,91757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796638235,0.09208998,91773.0,91757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796638441,0.010905,91766.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796638740,0.09268,91769.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796638935,0.09208998,91768.0,91750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796639142,0.010907,91755.0,91742.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796639336,0.09208998,91759.0,91733.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796639547,0.09268,91769.0,91739.0,0.09967365]
["bitfinex-derivatives","BTCF0:USTF0",1767796639745,0.010905,91765.0,91739.0,0.09967365]
["bitfinex-derivatives","BTCF0:USTF0",1767796639943,0.09208998,91765.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767796640142,8.488e-05,91764.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796640348,8.488e-05,91764.0,91753.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796640947,0.010907,91756.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767796641157,8.488e-05,91755.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767796641552,0.010905,91765.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796641852,0.09268,91772.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796642048,0.010905,91767.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767796642242,0.09208998,91771.0,91739.0,0.01308811]
["bitfinex-derivatives","BTCF0:USTF0",1767796642442,0.010906,91759.0,91739.0,0.01308811]
["bitfinex-derivatives","BTCF0:USTF0",1767796642647,0.010906,91759.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767796642850,0.09208998,91760.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767796643152,0.09208998,91760.0,91719.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796643153,0.010908,91740.0,91719.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796643451,0.08633364,91749.0,91719.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1767796643452,0.010908,91741.0,91719.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1767796643651,0.10299798,91745.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796643843,0.08633364,91744.0,91719.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796644044,0.09208998,91736.0,91719.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796644245,0.010909,91737.0,91719.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796644754,0.18480998,91746.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796644755,0.010908,91743.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796644955,0.010908,91743.0,91719.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796644956,0.010908,91742.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796645150,0.010907,91749.0,91720.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796645454,0.010908,91747.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796645945,0.010908,91745.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796646145,0.09272,91750.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796646347,0.010908,91746.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796646556,0.010908,91741.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796646747,0.010908,91747.0,91719.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796646952,0.010908,91747.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796647245,0.010908,91745.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796647449,0.18480998,91750.0,91711.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796647754,0.010909,91739.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796647946,0.09272,91750.0,91714.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796648149,0.010908,91741.0,91714.0,0.09749354]
["bitfinex-derivatives","BTCF0:USTF0",1767796648451,0.09272,91745.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796648648,0.09208998,91737.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796648954,0.09208998,91737.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767796648955,0.010909,91734.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796649141,0.010908,91740.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796649346,0.09208998,91746.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796649554,0.010909,91735.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796649754,0.09208998,91746.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796649954,0.010908,91743.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796650155,0.09208998,91746.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796650156,0.010908,91741.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796650353,0.09208998,91746.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796650554,0.09208998,91744.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796650752,0.09208998,91744.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767796650957,0.09208998,91734.0,91710.0,0.103632]
["bitfinex-derivatives","BTCF0:USTF0",1767796651158,0.010908,91742.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767796651159,0.09208998,91728.0,91711.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796651348,0.01091,91723.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767796651651,0.01091,91723.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796651652,0.10299998,91723.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796651856,0.09513528,91716.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796652058,0.010911,91715.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796652256,0.09513528,91716.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796652452,0.09272,91724.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796652646,0.10363,91724.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796652841,0.09272,91724.0,91694.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796653256,0.09272,91724.0,91697.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796653753,0.09276,91731.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796653946,0.09276,91733.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796654144,0.09276,91733.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796654341,0.09276,91733.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796654553,0.05989956,91759.0,91713.0,0.17947074]
["bitfinex-derivatives","BTCF0:USTF0",1767796654754,0.07724355,91766.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796654755,0.010907,91753.0,91721.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796654949,0.09276,91752.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796655251,0.09276,91752.0,91730.0,0.14571795]
["bitfinex-derivatives","BTCF0:USTF0",1767796655457,0.229824,91774.0,91730.0,0.14571795]
["bitfinex-derivatives","BTCF0:USTF0",1767796655458,0.09276,91759.0,91735.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796655657,0.09276,91762.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796655957,0.09513528,91757.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796656155,0.09513528,91776.0,91742.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796656354,0.09513528,91776.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796656546,0.09276,91789.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796656850,0.08776,91791.0,91770.0,0.15662295]
["bitfinex-derivatives","BTCF0:USTF0",1767796657047,0.08776,91791.0,91765.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796657457,0.08776,91791.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796657458,0.09513528,91784.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796657853,0.09513528,91784.0,91756.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796657854,0.010904,91778.0,91756.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796658150,0.09276,91777.0,91756.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796658353,0.09276,91776.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796658657,0.09276,91776.0,91757.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796658846,0.09276,91776.0,91757.0,0.10843856]
["bitfinex-derivatives","BTCF0:USTF0",1767796660152,0.09276,91776.0,91757.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796660458,0.103664,91776.0,91756.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796660653,0.09276,91776.0,91756.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796660854,0.09276,91776.0,91740.0,0.22765613]
["bitfinex-derivatives","BTCF0:USTF0",1767796660855,0.010905,91772.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796661055,0.010905,91772.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796661255,0.10604028,91770.0,91743.0,0.103628]
["bitfinex-derivatives","BTCF0:USTF0",1767796661562,0.09513528,91765.0,91736.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796661855,0.09513528,91752.0,91716.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796662044,0.09272,91751.0,91717.0,0.19025256]
["bitfinex-derivatives","BTCF0:USTF0",1767796662250,0.010908,91746.0,91717.0,0.19025256]
["bitfinex-derivatives","BTCF0:USTF0",1767796662455,0.09513528,91746.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796662659,0.010907,91750.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796662957,0.010907,91750.0,91717.0,0.19025256]
["bitfinex-derivatives","BTCF0:USTF0",1767796662958,0.103627,91751.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796663158,0.09272,91751.0,91718.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796663354,0.09272,91750.0,91729.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796663560,0.09272,91749.0,91729.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796664058,0.09513528,91748.0,91717.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796664250,0.09513528,91748.0,91705.0,0.08193818]
["bitfinex-derivatives","BTCF0:USTF0",1767796664251,0.09513528,91740.0,91713.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796664452,0.09513528,91732.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796664752,0.09513528,91725.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796664952,0.09272,91724.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796665152,0.09513528,91719.0,91691.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1767796665350,0.010912,91710.0,91691.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1767796665857,0.09276,91711.0,91691.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1767796666251,0.09276,91711.0,91692.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796666456,0.010911,91718.0,91692.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796666651,0.10604628,91719.0,91691.0,0.01103054]
["bitfinex-derivatives","BTCF0:USTF0",1767796666857,0.09276,91718.0,91691.0,0.01103054]
["bitfinex-derivatives","BTCF0:USTF0",1767796667057,0.010912,91713.0,91691.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1767796667548,0.09513528,91717.0,91691.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1767796667748,0.09513528,91717.0,91679.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796667749,0.10604828,91702.0,91675.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796667962,0.09513528,91696.0,91668.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796668153,0.09513528,91694.0,91663.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796668358,0.10604928,91690.0,91663.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796668560,0.10604928,91690.0,91659.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796668561,0.010915,91688.0,91659.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796668757,0.09276,91689.0,91663.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796668963,0.00011654,91687.0,91659.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796669259,0.00011654,91687.0,91662.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796669560,0.00011654,91687.0,91656.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796669561,0.09276,91686.0,91660.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796669753,0.09276,91686.0,91661.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796670950,0.00011654,91687.0,91654.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796671165,0.00011654,91687.0,91644.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767796671166,0.00011654,91687.0,91660.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796671355,0.00011654,91687.0,91663.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796671555,0.010915,91686.0,91660.0,0.19029256]
["bitfinex-derivatives","BTCF0:USTF0",1767796671868,0.010915,91682.0,91656.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767796672055,8.573e-05,91681.0,91655.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796672249,0.09276,91680.0,91656.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796672861,8.573e-05,91681.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796674158,0.07724355,91699.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767796674159,0.010913,91698.0,91667.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767796674365,0.09513528,91705.0,91671.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796674558,0.010913,91704.0,91680.0,0.10844756]
["bitfinex-derivatives","BTCF0:USTF0",1767796674768,0.010913,91702.0,91680.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796675069,0.010913,91700.0,91680.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796675272,0.103673,91701.0,91680.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796675566,0.103673,91701.0,91675.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796675863,0.103673,91701.0,91678.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796676664,0.010913,91699.0,91677.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796676865,0.010913,91698.0,91673.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796677064,0.010913,91698.0,91675.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796677265,0.10604828,91700.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796677564,0.09513528,91699.0,91661.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796677758,0.0928,91700.0,91673.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796677964,0.010913,91698.0,91674.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767796678261,0.0928,91700.0,91673.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796678469,0.07724355,91723.0,91685.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796678655,0.010911,91721.0,91687.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796678854,0.010911,91716.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767796679061,0.0928,91722.0,91687.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796679258,0.010911,91721.0,91687.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796679658,0.0928,91722.0,91687.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767796679860,0.010911,91719.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796680570,0.010911,91717.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796680768,0.09025744,91729.0,91692.0,0.07525789]
["bitfinex-derivatives","BTCF0:USTF0",1767796681064,0.0928,91731.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796681366,0.0928,91731.0,91707.0,0.0949682]
["bitfinex-derivatives","BTCF0:USTF0",1767796681567,0.09025744,91739.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796681753,0.0928,91745.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796681953,0.09977702,91758.0,91717.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796681954,0.0928,91746.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796682159,0.010908,91740.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796682559,0.010907,91749.0,91723.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796682761,0.010909,91739.0,91723.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796682967,0.010909,91736.0,91697.0,0.60005555]
["bitfinex-derivatives","BTCF0:USTF0",1767796683168,0.010908,91740.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796683366,0.010907,91748.0,91717.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796683562,0.010907,91748.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796683757,0.19257702,91751.0,91721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767796683966,0.010907,91750.0,91721.0,0.16869555]
["bitfinex-derivatives","BTCF0:USTF0",1767796684166,0.0928,91751.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796684364,0.09977702,91738.0,91697.0,0.07589555]
["bitfinex-derivatives","BTCF0:USTF0",1767796684569,0.07235562,91732.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796684767,0.01091,91726.0,91702.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796684961,0.07235562,91730.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796685165,0.09977702,91737.0,91709.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796685469,0.010909,91731.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796685670,0.09977702,91737.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796685875,0.010908,91742.0,91712.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796686165,0.01091,91731.0,91712.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796686370,0.010909,91732.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796686673,0.010909,91739.0,91709.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796686873,0.010906,91763.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796686874,0.09276,91746.0,91717.0,0.17159156]
["bitfinex-derivatives","BTCF0:USTF0",1767796687058,0.37116,91771.0,91717.0,0.17159156]
["bitfinex-derivatives","BTCF0:USTF0",1767796687059,0.010906,91762.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796687263,0.09276,91764.0,91737.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796687463,0.09276,91764.0,91737.0,0.10660501]
["bitfinex-derivatives","BTCF0:USTF0",1767796687659,0.010906,91756.0,91737.0,0.10660501]
["bitfinex-derivatives","BTCF0:USTF0",1767796688467,0.09276,91764.0,91737.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796688662,0.09977702,91755.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796688857,0.010907,91751.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796689470,0.19253702,91764.0,91737.0,0.103669]
["bitfinex-derivatives","BTCF0:USTF0",1767796689672,0.010907,91756.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796689868,0.010907,91753.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796690568,0.010906,91761.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796690870,0.09977702,91760.0,91730.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796691062,0.010908,91744.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796691265,0.17213264,91761.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796691460,0.010906,91757.0,91735.0,0.10660501]
["bitfinex-derivatives","BTCF0:USTF0",1767796691656,0.010906,91757.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796691860,0.010906,91762.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796692071,0.09276,91764.0,91736.0,0.18845601]
["bitfinex-derivatives","BTCF0:USTF0",1767796692273,0.09977702,91763.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796692474,0.010907,91752.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796692678,0.09977702,91762.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796693170,0.09977702,91762.0,91732.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796693368,0.09977702,91776.0,91739.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796693575,0.010904,91778.0,91740.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796693576,0.010907,91754.0,91740.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796693769,0.010907,91754.0,91741.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796693965,0.010907,91754.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796694272,0.09977702,91764.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796694460,0.010906,91762.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796694863,0.010907,91753.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796695268,0.010907,91751.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796695469,0.010907,91755.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796695772,0.010906,91764.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796696565,0.010906,91764.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796696770,0.09977702,91773.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796697075,0.09977702,91774.0,91744.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796697374,0.010903,91790.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796697375,0.09276,91775.0,91748.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796697582,0.17213264,91768.0,91739.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796697766,0.09977702,91766.0,91740.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796697965,0.010906,91762.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796698168,0.010906,91762.0,91740.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796698169,0.09276,91773.0,91741.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796698366,0.010904,91776.0,91752.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796698571,0.010904,91777.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796698774,0.19253702,91784.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796698973,0.20344002,91784.0,91754.0,0.10660301]
["bitfinex-derivatives","BTCF0:USTF0",1767796699165,0.010904,91776.0,91757.0,0.10660201]
["bitfinex-derivatives","BTCF0:USTF0",1767796699374,0.09276,91784.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796699571,0.010903,91782.0,91762.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796700781,0.09977702,91777.0,91745.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796701077,0.09977702,91777.0,91739.0,0.07589555]
["bitfinex-derivatives","BTCF0:USTF0",1767796701078,0.010904,91774.0,91747.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796701276,0.010904,91775.0,91755.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796701475,0.09276,91784.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796701476,0.010904,91779.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796701665,0.09977702,91780.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796701872,0.09977702,91774.0,91752.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796702081,0.010905,91770.0,91753.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796702579,0.010905,91768.0,91754.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796703476,0.010903,91783.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796703477,0.010906,91760.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796703669,0.010906,91760.0,91742.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796704168,0.09276,91766.0,91743.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796704364,0.09276,91766.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796704569,0.09276,91766.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796704769,0.09276,91766.0,91738.0,0.07589555]
["bitfinex-derivatives","BTCF0:USTF0",1767796704770,0.09977702,91760.0,91732.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796704979,0.010905,91769.0,91698.0,0.938513]
["bitfinex-derivatives","BTCF0:USTF0",1767796704980,0.09977702,91743.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796705281,0.010909,91732.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767796705480,0.09977702,91738.0,91714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796705664,0.010909,91734.0,91714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796705866,0.09977702,91738.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767796706070,0.010909,91733.0,91707.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796706270,0.010909,91736.0,91713.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767796706471,0.09276,91743.0,91716.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796706881,0.09977702,91756.0,91723.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796707079,0.010904,91779.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796707080,0.010906,91764.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796707283,0.010906,91763.0,91745.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767796707581,0.09276,91765.0,91740.0,0.18845601]
["bitfinex-derivatives","BTCF0:USTF0",1767796708075,0.010906,91762.0,91745.0,0.10660401]
["bitfinex-derivatives","BTCF0:USTF0",1767796708274,0.010906,91760.0,91745.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796708679,0.09276,91765.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796708873,0.0021794,91769.0,91755.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796709075,0.0021794,91769.0,91754.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796709380,0.010904,91780.0,91758.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796709581,0.09276,91784.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796709768,0.103663,91784.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796709973,0.103663,91784.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796710169,0.09276,91784.0,91760.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796710585,0.09276,91784.0,91763.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796710883,0.09276,91791.0,91763.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796711083,0.09276,91791.0,91766.0,0.09569601]
["bitfinex-derivatives","BTCF0:USTF0",1767796711585,0.010903,91787.0,91771.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796711783,0.010901,91804.0,91755.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796711784,0.09561612,91810.0,91774.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796712089,0.09272,91828.0,91794.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796712279,0.09272,91827.0,91798.0,0.10403035]
["bitfinex-derivatives","BTCF0:USTF0",1767796712473,0.09272,91827.0,91799.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796712682,0.010897,91835.0,91813.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796712878,0.09272,91834.0,91820.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796713075,0.09561612,91840.0,91814.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796713275,0.010897,91839.0,91816.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796713574,0.09561612,91840.0,91815.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796713777,0.09561612,91827.0,91797.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767796713972,0.09561612,91827.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767796713973,0.09561612,91824.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767796714172,0.09561612,91824.0,91786.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796714173,0.010899,91819.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767796714374,0.09561612,91822.0,91794.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796714375,0.09561612,91822.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767796714670,0.09561612,91822.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796714874,0.09561612,91822.0,91797.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796715382,0.0109,91813.0,91797.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796716083,0.010899,91817.0,91797.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796716380,6.8e-07,91799.0,91798.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796716688,0.010899,91822.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767796716981,0.010899,91819.0,91798.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796717170,0.010899,91819.0,91798.0,0.10403035]
["bitfinex-derivatives","BTCF0:USTF0",1767796718586,0.09561612,91850.0,91818.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796718774,0.09561612,91850.0,91819.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796718977,0.010897,91840.0,91819.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796719177,0.010896,91844.0,91820.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796719378,0.010896,91841.0,91819.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796719578,0.010896,91845.0,91819.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796719887,0.09561612,91848.0,91819.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796720077,0.09561612,91848.0,91820.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796720274,0.09272,91852.0,91820.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796720578,0.09272,91852.0,91819.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796720579,0.09272,91852.0,91826.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796720781,0.09489726,91859.0,91836.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796720982,0.10579126,91859.0,91836.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796721181,0.09489726,91859.0,91839.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796721378,0.010895,91850.0,91835.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796721579,0.09561612,91858.0,91825.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796721580,0.010896,91846.0,91825.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796721786,0.010896,91846.0,91826.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796721987,0.010896,91846.0,91825.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796721988,0.010896,91846.0,91827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796722177,0.010895,91850.0,91828.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796722480,0.06895778,91845.0,91829.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796722681,0.09561612,91854.0,91823.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796722886,0.010895,91849.0,91824.0,0.18580935]
["bitfinex-derivatives","BTCF0:USTF0",1767796723084,0.010896,91847.0,91825.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796723587,0.09561612,91854.0,91829.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796723878,0.010896,91848.0,91825.0,0.19670735]
["bitfinex-derivatives","BTCF0:USTF0",1767796724081,0.010895,91849.0,91826.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796724278,0.09561612,91854.0,91828.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796724485,0.010896,91846.0,91828.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796724982,0.09561612,91850.0,91825.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796725186,0.010896,91845.0,91819.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796725389,0.010896,91845.0,91820.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796725577,0.010896,91845.0,91820.0,0.18580935]
["bitfinex-derivatives","BTCF0:USTF0",1767796725778,0.010896,91845.0,91825.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796725984,0.010896,91845.0,91825.0,0.10402735]
["bitfinex-derivatives","BTCF0:USTF0",1767796726184,0.010896,91848.0,91827.0,0.10402735]
["bitfinex-derivatives","BTCF0:USTF0",1767796726581,0.10579126,91859.0,91838.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796726982,0.10579126,91859.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796727188,0.010895,91857.0,91836.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796727384,0.09561612,91858.0,91835.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796727598,0.06895778,91858.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796727791,0.010896,91845.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796727988,0.010896,91843.0,91823.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796728178,0.09561612,91847.0,91817.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796728382,0.010896,91841.0,91821.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796728792,0.09561612,91847.0,91822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796728989,0.09561612,91847.0,91818.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796728990,0.010897,91833.0,91814.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796729190,0.09561612,91837.0,91807.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796729191,0.10651312,91837.0,91813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796729391,0.010897,91835.0,91817.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796729593,0.09561612,91837.0,91813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796729788,0.09561612,91837.0,91807.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796730096,0.09561612,91837.0,91814.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796730097,0.010898,91828.0,91814.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796730395,0.010898,91829.0,91807.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796730582,0.010897,91835.0,91809.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796730784,0.09561612,91845.0,91813.0,0.10402935]
["bitfinex-derivatives","BTCF0:USTF0",1767796730988,0.010896,91847.0,91822.0,0.06581395]
["bitfinex-derivatives","BTCF0:USTF0",1767796731288,0.09268,91848.0,91824.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796731489,0.00217726,91859.0,91828.0,0.1589433]
["bitfinex-derivatives","BTCF0:USTF0",1767796731687,2.6e-07,91859.0,91855.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796731894,0.010892,91877.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796732191,0.010892,91877.0,91846.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796732192,0.10650712,91890.0,91862.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796732391,0.00217655,91889.0,91864.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796732702,0.09268,91893.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796732703,0.09268,91893.0,91873.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796732991,0.09268,91893.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796733192,0.09268,91893.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796733495,0.010888,91912.0,91868.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796733496,0.09268,91901.0,91868.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796733684,0.010891,91887.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796733996,0.09561612,91898.0,91868.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796734293,0.010892,91882.0,91867.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796734494,0.09561612,91887.0,91858.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796734799,0.010892,91880.0,91859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796734998,0.09561612,91884.0,91859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796735197,0.09561612,91883.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796735391,0.010893,91873.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796735698,0.09561612,91881.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796735896,0.09561612,91881.0,91853.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796736091,0.09561612,91881.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796736292,0.09561612,91881.0,91855.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796736487,0.010892,91878.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796736691,0.09561612,91881.0,91851.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796736891,0.010893,91871.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796737203,0.010893,91871.0,91850.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796737204,0.09561612,91874.0,91847.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796737401,0.010893,91867.0,91847.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796737698,0.1645739,91866.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796737904,0.010894,91861.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796738096,0.09561612,91861.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796738299,0.010895,91853.0,91832.0,0.10402635]
["bitfinex-derivatives","BTCF0:USTF0",1767796738602,0.1645739,91857.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796738801,0.010895,91851.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796739406,0.010895,91854.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796739705,0.010895,91852.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796739901,0.09561612,91864.0,91825.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796739902,0.010896,91844.0,91825.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796740094,0.010897,91840.0,91824.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796740402,0.09550064,91847.0,91813.0,0.09312935]
["bitfinex-derivatives","BTCF0:USTF0",1767796740592,0.09550064,91839.0,91812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796740988,0.09264,91846.0,91817.0,0.09991038]
["bitfinex-derivatives","BTCF0:USTF0",1767796741194,0.010897,91840.0,91822.0,0.008399]
["bitfinex-derivatives","BTCF0:USTF0",1767796741593,0.09264,91846.0,91819.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796741594,0.06273186,91845.0,91819.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796741795,0.06346987,91829.0,91795.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796742003,0.010899,91818.0,91797.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767796742198,0.06346987,91818.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796742403,0.06346987,91814.0,91784.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796742606,0.06346987,91814.0,91772.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796742607,0.06346987,91814.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796742801,0.010902,91797.0,91779.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796743103,8.799e-05,91796.0,91776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796743294,8.799e-05,91796.0,91777.0,0.01100984]
["bitfinex-derivatives","BTCF0:USTF0",1767796743497,8.799e-05,91796.0,91777.0,0.02191384]
["bitfinex-derivatives","BTCF0:USTF0",1767796743800,8.799e-05,91796.0,91777.0,0.01100984]
["bitfinex-derivatives","BTCF0:USTF0",1767796744503,8.799e-05,91796.0,91777.0,0.02191384]
["bitfinex-derivatives","BTCF0:USTF0",1767796744896,8.799e-05,91796.0,91777.0,0.01100984]
["bitfinex-derivatives","BTCF0:USTF0",1767796745091,8.799e-05,91796.0,91766.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796745300,0.09133816,91792.0,91767.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796745500,0.09133816,91790.0,91764.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796745802,0.010904,91774.0,91748.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796745998,0.010905,91772.0,91748.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796746199,0.010906,91764.0,91746.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796746500,0.00012982,91763.0,91746.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796746891,0.00012982,91763.0,91750.0,0.01100984]
["bitfinex-derivatives","BTCF0:USTF0",1767796748003,0.00012982,91763.0,91750.0,0.02191684]
["bitfinex-derivatives","BTCF0:USTF0",1767796748199,0.00012982,91763.0,91750.0,0.01100984]
["bitfinex-derivatives","BTCF0:USTF0",1767796748508,0.00012982,91763.0,91738.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796748708,0.00012982,91763.0,91747.0,0.01100984]
["bitfinex-derivatives","BTCF0:USTF0",1767796749206,0.00012982,91763.0,91739.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796749395,0.00012982,91763.0,91742.0,0.01100984]
["bitfinex-derivatives","BTCF0:USTF0",1767796750207,0.010906,91762.0,91742.0,0.01100984]
["bitfinex-derivatives","BTCF0:USTF0",1767796750404,0.00012982,91763.0,91742.0,0.01100984]
["bitfinex-derivatives","BTCF0:USTF0",1767796750704,0.09268,91765.0,91748.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796750902,0.09268,91765.0,91734.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1767796750903,0.010906,91758.0,91734.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1767796751107,0.010907,91751.0,91734.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1767796751298,0.09268,91751.0,91723.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796751497,0.09268,91751.0,91730.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796751802,0.09268,91751.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796752204,0.010907,91750.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796752405,0.06346987,91761.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796752406,0.09133816,91766.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796752707,0.010907,91755.0,91734.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796752906,0.09268,91754.0,91734.0,0.11034552]
["bitfinex-derivatives","BTCF0:USTF0",1767796753109,0.09268,91754.0,91728.0,0.01100984]
["bitfinex-derivatives","BTCF0:USTF0",1767796753414,0.010908,91740.0,91722.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796753801,0.55480803,91739.0,91705.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796754002,0.09133816,91729.0,91701.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796754206,0.09268,91728.0,91702.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767796754509,0.06346987,91754.0,91720.0,0.11034752]
["bitfinex-derivatives","BTCF0:USTF0",1767796754698,0.18405816,91758.0,91724.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796754899,0.52124,91779.0,91721.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796754900,0.010906,91763.0,91732.0,0.16275607]
["bitfinex-derivatives","BTCF0:USTF0",1767796755100,0.010906,91763.0,91734.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796755301,0.010906,91763.0,91738.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796755502,0.010908,91747.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796755813,0.06346987,91763.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796755814,0.09133816,91753.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796756107,0.09272,91764.0,91729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796756413,0.09272,91764.0,91720.0,0.14582617]
["bitfinex-derivatives","BTCF0:USTF0",1767796756414,0.010907,91756.0,91735.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796756707,0.010907,91753.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767796756906,0.010907,91750.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796757106,0.010907,91750.0,91724.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796757107,0.10224616,91744.0,91724.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796757412,0.09272,91748.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796757715,0.09272,91748.0,91724.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796757716,0.010908,91740.0,91724.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796757905,0.010908,91744.0,91724.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796758212,0.010908,91744.0,91714.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796758213,0.18405816,91748.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796758404,0.010908,91742.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796758910,0.010906,91759.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796758911,0.010907,91756.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796759114,0.010907,91754.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767796759300,0.09272,91759.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796759504,0.09272,91759.0,91740.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796760108,0.010907,91749.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767796760408,0.14582617,91770.0,91709.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1767796760409,0.09272,91767.0,91755.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796760615,0.09272,91780.0,91754.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796760908,0.09272,91786.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796761102,0.09272,91786.0,91759.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796761103,0.010904,91779.0,91759.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796761304,0.09272,91786.0,91759.0,0.11034252]
["bitfinex-derivatives","BTCF0:USTF0",1767796761499,0.18405816,91786.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767796761710,0.010903,91782.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796762010,0.010903,91782.0,91763.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767796762308,0.09272,91813.0,91781.0,0.06331955]
["bitfinex-derivatives","BTCF0:USTF0",1767796762511,0.09272,91813.0,91783.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796762714,0.09272,91813.0,91787.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796762905,0.09272,91822.0,91803.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767796763506,0.010899,91817.0,91797.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767796763712,0.0109,91809.0,91791.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796764019,0.0109,91815.0,91792.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1767796764315,0.010902,91797.0,91781.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796764501,0.010902,91797.0,91772.0,0.06331955]
["bitfinex-derivatives","BTCF0:USTF0",1767796764502,0.010902,91795.0,91772.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767796764705,0.09133816,91804.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767796765017,0.09133816,91804.0,91773.0,0.19215652]
["bitfinex-derivatives","BTCF0:USTF0",1767796765312,0.010901,91806.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796766120,0.09272,91811.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796766413,0.09272,91811.0,91785.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796766620,0.010901,91800.0,91786.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796767322,0.09272,91811.0,91787.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796768012,0.010901,91800.0,91786.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796768210,0.010901,91804.0,91786.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796768413,0.0109,91808.0,91786.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796768609,0.0109,91810.0,91786.0,0.103623]
["bitfinex-derivatives","BTCF0:USTF0",1767796769009,0.09272,91811.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767796769215,0.0109,91812.0,91789.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796769417,0.0109,91812.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767796769620,0.0109,91812.0,91790.0,0.11033852]
["bitfinex-derivatives","BTCF0:USTF0",1767796769919,0.0109,91808.0,91790.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796770417,0.2003,91823.0,91791.0,0.06331955]
["bitfinex-derivatives","BTCF0:USTF0",1767796770610,0.09272,91845.0,91817.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796770814,0.010898,91831.0,91808.0,0.11033652]
["bitfinex-derivatives","BTCF0:USTF0",1767796771112,0.010898,91828.0,91808.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796771309,0.010898,91824.0,91792.0,0.06331955]
["bitfinex-derivatives","BTCF0:USTF0",1767796771515,0.010896,91842.0,91798.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796771516,0.06346987,91834.0,91798.0,0.09943652]
["bitfinex-derivatives","BTCF0:USTF0",1767796771714,0.010901,91804.0,91771.0,0.05871826]
["bitfinex-derivatives","BTCF0:USTF0",1767796771917,0.010901,91804.0,91775.0,0.21447826]
["bitfinex-derivatives","BTCF0:USTF0",1767796772115,0.09272,91819.0,91770.0,0.14582617]
["bitfinex-derivatives","BTCF0:USTF0",1767796772116,0.0109,91809.0,91776.0,0.05871826]
["bitfinex-derivatives","BTCF0:USTF0",1767796772318,0.09784163,91815.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767796772516,0.0109,91809.0,91776.0,0.05871826]
["bitfinex-derivatives","BTCF0:USTF0",1767796772711,0.09272,91819.0,91790.0,0.05871826]
["bitfinex-derivatives","BTCF0:USTF0",1767796772916,0.103619,91819.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767796773520,0.103619,91819.0,91799.0,0.01307968]
["bitfinex-derivatives","BTCF0:USTF0",1767796774120,0.010898,91826.0,91805.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767796774830,0.09272,91827.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796775017,0.05824869,91839.0,91802.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767796775018,0.09268,91839.0,91816.0,0.10468271]
["bitfinex-derivatives","BTCF0:USTF0",1767796775223,0.09268,91839.0,91819.0,0.10468271]
["bitfinex-derivatives","BTCF0:USTF0",1767796775521,0.010896,91846.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796775915,0.09268,91850.0,91827.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796776315,0.010896,91848.0,91830.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796776716,0.010896,91848.0,91828.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796776915,0.09268,91857.0,91829.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796777125,0.09268,91857.0,91830.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796777313,0.09268,91857.0,91829.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796777519,0.010897,91833.0,91819.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796777719,0.010898,91830.0,91810.0,0.06961826]
["bitfinex-derivatives","BTCF0:USTF0",1767796778021,0.010896,91846.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767796778022,0.010898,91826.0,91806.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767796778222,0.010897,91833.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796778421,0.09784163,91841.0,91809.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796778618,0.09784163,91838.0,91809.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796778818,0.09784163,91838.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796779017,0.010897,91834.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796779219,0.010898,91832.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796779419,0.010898,91832.0,91813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796779621,0.09784163,91838.0,91813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796779622,0.010897,91836.0,91813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796779820,0.09268,91845.0,91823.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796780137,0.09268,91845.0,91816.0,0.05871826]
["bitfinex-derivatives","BTCF0:USTF0",1767796780327,0.09268,91845.0,91813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796780328,0.010898,91830.0,91813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796781028,0.010899,91820.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796781227,0.010899,91822.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796782236,0.010898,91825.0,91806.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1767796782622,0.010899,91822.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796782830,0.010899,91822.0,91803.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767796782831,0.15609032,91831.0,91805.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767796783027,0.010899,91823.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767796783220,0.010899,91823.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767796784428,0.010898,91827.0,91810.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767796784625,0.09784163,91850.0,91818.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796784837,0.09268,91848.0,91826.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796785015,0.010896,91845.0,91826.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796785417,0.103576,91848.0,91829.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767796785731,0.103576,91848.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796785926,0.010896,91848.0,91831.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796786133,0.00217726,91859.0,91832.0,0.15250197]
["bitfinex-derivatives","BTCF0:USTF0",1767796786325,0.010895,91857.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796786521,0.00217726,91859.0,91835.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796786722,0.00217726,91859.0,91848.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796786931,0.00217726,91859.0,91842.0,0.103576]
["bitfinex-derivatives","BTCF0:USTF0",1767796787125,0.00217726,91859.0,91846.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796787332,0.00217726,91859.0,91849.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796787646,0.010893,91870.0,91853.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796787835,0.010893,91870.0,91845.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796787836,0.09268,91878.0,91852.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796788133,0.09268,91878.0,91853.0,0.18646371]
["bitfinex-derivatives","BTCF0:USTF0",1767796788334,0.09268,91886.0,91858.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796788519,0.010891,91884.0,91858.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796788719,0.010891,91885.0,91858.0,0.15250197]
["bitfinex-derivatives","BTCF0:USTF0",1767796788920,0.010892,91883.0,91861.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796789135,0.09268,91886.0,91861.0,0.10467771]
["bitfinex-derivatives","BTCF0:USTF0",1767796790027,0.09268,91886.0,91861.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796790221,0.09268,91895.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796790422,0.19052163,91907.0,91875.0,0.18646371]
["bitfinex-derivatives","BTCF0:USTF0",1767796790627,0.19052163,91907.0,91870.0,0.05871826]
["bitfinex-derivatives","BTCF0:USTF0",1767796790628,0.010889,91904.0,91885.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796790824,0.20137063,91907.0,91877.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796791028,0.01089,91899.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796791238,0.010889,91902.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796791427,0.19048163,91907.0,91877.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796791622,0.09264,91907.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796791826,0.09264,91914.0,91896.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796792022,0.010888,91913.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796792222,0.09264,91914.0,91889.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796792427,0.19048163,91914.0,91889.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796792627,0.010889,91905.0,91889.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796793026,0.09784163,91918.0,91885.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796793231,0.010889,91906.0,91885.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796793427,0.010889,91906.0,91886.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796793737,0.010889,91906.0,91885.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796793940,0.09784163,91917.0,91886.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796794136,0.09784163,91916.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796794327,0.09784163,91907.0,91872.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796794524,0.09784163,91907.0,91855.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796794525,0.01089,91892.0,91863.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796794832,0.09784163,91898.0,91863.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1767796794833,0.010891,91886.0,91865.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796795028,0.010891,91886.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796795228,0.10873263,91890.0,91868.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796795737,0.10873263,91884.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796795931,0.10873263,91884.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796795932,0.010892,91881.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796796135,0.09784163,91884.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796796334,0.09784163,91884.0,91847.0,0.05871826]
["bitfinex-derivatives","BTCF0:USTF0",1767796796533,0.010892,91875.0,91856.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796796734,0.010892,91875.0,91847.0,0.05871826]
["bitfinex-derivatives","BTCF0:USTF0",1767796796735,0.09784163,91874.0,91855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796796934,0.010893,91871.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796797237,0.010896,91841.0,91819.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767796797428,0.09784163,91858.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796797632,0.09264,91860.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796797633,0.09784163,91853.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796797933,0.09784163,91852.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796798133,0.010895,91851.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796798530,0.010896,91848.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796798930,0.010896,91848.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796799138,0.09784163,91851.0,91831.0,0.103537]
["bitfinex-derivatives","BTCF0:USTF0",1767796799340,0.09264,91860.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796800235,0.09264,91860.0,91836.0,0.05871826]
["bitfinex-derivatives","BTCF0:USTF0",1767796800440,0.09264,91869.0,91841.0,0.06363619]
["bitfinex-derivatives","BTCF0:USTF0",1767796800736,0.09264,91878.0,91853.0,0.10507225]
["bitfinex-derivatives","BTCF0:USTF0",1767796800931,0.09264,91882.0,91868.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796801132,0.09264,91882.0,91871.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796801336,0.09264,91882.0,91862.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796801529,0.010893,91868.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796801836,0.010893,91868.0,91837.0,0.09417725]
["bitfinex-derivatives","BTCF0:USTF0",1767796801837,0.09752334,91857.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796802038,0.103533,91870.0,91817.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796802039,0.09752334,91852.0,91817.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796802334,0.09752334,91852.0,91818.0,0.19191935]
["bitfinex-derivatives","BTCF0:USTF0",1767796802538,0.09752334,91852.0,91838.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796802738,0.09752334,91852.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796802932,0.09502334,91852.0,91834.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796803240,0.09502334,91852.0,91837.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796803438,0.09264,91859.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796803625,0.09264,91859.0,91826.0,0.16070173]
["bitfinex-derivatives","BTCF0:USTF0",1767796803826,0.010895,91857.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796804031,0.09264,91859.0,91837.0,0.16070173]
["bitfinex-derivatives","BTCF0:USTF0",1767796804226,0.09264,91861.0,91838.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796804526,0.09264,91861.0,91847.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796804731,0.09264,91861.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796804732,0.05813808,91859.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796804936,0.09752334,91856.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796805141,0.010892,91880.0,91855.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796805437,0.09264,91879.0,91846.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796805639,0.09264,91878.0,91854.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796805827,0.09264,91877.0,91845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796806028,0.01089,91898.0,91858.0,0.06142238]
["bitfinex-derivatives","BTCF0:USTF0",1767796806231,0.01089,91898.0,91838.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1767796806232,0.09264,91897.0,91850.0,0.16070173]
["bitfinex-derivatives","BTCF0:USTF0",1767796806443,0.010892,91875.0,91854.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796806631,0.010893,91873.0,91855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796806939,0.09264,91884.0,91855.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796807126,0.09264,91884.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796807326,0.09264,91884.0,91859.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796807531,0.09264,91884.0,91868.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796808045,0.09752334,91894.0,91865.0,0.19191935]
["bitfinex-derivatives","BTCF0:USTF0",1767796808231,0.09752334,91894.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796808438,0.09264,91911.0,91879.0,0.16070173]
["bitfinex-derivatives","BTCF0:USTF0",1767796808635,0.00217584,91919.0,91883.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796808636,0.05813808,91918.0,91883.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796808931,0.05813808,91918.0,91866.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767796808932,0.01089,91898.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796809135,0.01089,91895.0,91876.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796809737,0.01089,91899.0,91877.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796809940,0.09264,91904.0,91877.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796810133,0.010889,91903.0,91880.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796810444,0.010892,91882.0,91872.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796810741,0.09264,91904.0,91872.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796810742,0.09752334,91914.0,91879.0,0.11017135]
["bitfinex-derivatives","BTCF0:USTF0",1767796810942,0.01089,91892.0,91872.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796811141,0.09264,91897.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796811342,0.01089,91894.0,91870.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796811643,0.01089,91896.0,91870.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796811845,0.09264,91897.0,91870.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796812039,0.09752334,91896.0,91871.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767796812242,0.09264,91897.0,91875.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796812540,0.09752334,91925.0,91882.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796812736,0.010887,91917.0,91898.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796812938,0.0926,91918.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796813137,0.010886,91927.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796813337,0.0926,91931.0,91904.0,0.19187935]
["bitfinex-derivatives","BTCF0:USTF0",1767796813546,0.0926,91931.0,91905.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796813749,0.09752334,91944.0,91909.0,0.06142238]
["bitfinex-derivatives","BTCF0:USTF0",1767796813933,0.05813821,91949.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796813934,0.010885,91941.0,91911.0,0.06142238]
["bitfinex-derivatives","BTCF0:USTF0",1767796814133,1.3e-07,91949.0,91920.0,0.16070173]
["bitfinex-derivatives","BTCF0:USTF0",1767796814331,0.010884,91947.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767796814539,1.3e-07,91949.0,91925.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796815148,0.09010013,91951.0,91915.0,0.11016635]
["bitfinex-derivatives","BTCF0:USTF0",1767796815350,0.10840734,91949.0,91916.0,0.19187935]
["bitfinex-derivatives","BTCF0:USTF0",1767796815640,0.010884,91942.0,91916.0,0.19187935]
["bitfinex-derivatives","BTCF0:USTF0",1767796815843,0.09752334,91949.0,91917.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796816147,0.09752334,91949.0,91888.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796816148,0.09752334,91941.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796816348,0.010885,91934.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796816549,0.010886,91928.0,91914.0,0.19187935]
["bitfinex-derivatives","BTCF0:USTF0",1767796816842,0.09752334,91932.0,91910.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796817040,0.09752334,91932.0,91908.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796817041,0.010886,91926.0,91908.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796817241,0.010886,91927.0,91908.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796818235,0.010887,91924.0,91908.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796818440,0.010886,91928.0,91908.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796818942,0.0926,91947.0,91919.0,0.11016635]
["bitfinex-derivatives","BTCF0:USTF0",1767796819242,0.010885,91935.0,91919.0,0.19187935]
["bitfinex-derivatives","BTCF0:USTF0",1767796820045,0.010885,91939.0,91919.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796820253,0.0926,91947.0,91919.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796820254,0.010885,91936.0,91919.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796820440,0.010886,91933.0,91919.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796820636,0.0926,91947.0,91919.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796820841,0.010886,91933.0,91919.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796821043,0.16654542,91944.0,91911.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796821237,0.010887,91924.0,91908.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796821446,0.010887,91916.0,91899.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796821747,0.10840934,91927.0,91889.0,0.06142238]
["bitfinex-derivatives","BTCF0:USTF0",1767796821950,0.09752334,91906.0,91865.0,0.08866143]
["bitfinex-derivatives","BTCF0:USTF0",1767796822150,0.0926,91913.0,91880.0,0.06142238]
["bitfinex-derivatives","BTCF0:USTF0",1767796822345,0.010889,91904.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796822647,0.010889,91901.0,91883.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796822953,0.01089,91895.0,91878.0,0.01102803]
["bitfinex-derivatives","BTCF0:USTF0",1767796823147,0.01089,91895.0,91869.0,0.06142238]
["bitfinex-derivatives","BTCF0:USTF0",1767796823148,0.01089,91892.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796823350,0.0926,91903.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796823351,0.010891,91883.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796823546,0.09752334,91896.0,91865.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796823547,0.01089,91891.0,91865.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796823752,0.0926,91892.0,91873.0,0.11017135]
["bitfinex-derivatives","BTCF0:USTF0",1767796823953,0.010891,91889.0,91873.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796824145,0.00011963,91888.0,91873.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796824448,0.00011963,91888.0,91875.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796824650,0.00011963,91888.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796824954,0.010886,91925.0,91841.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1767796824955,0.010888,91910.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796825143,0.010888,91910.0,91892.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796825144,0.010888,91910.0,91892.0,0.11016935]
["bitfinex-derivatives","BTCF0:USTF0",1767796825344,0.0926,91921.0,91895.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796825537,0.010889,91906.0,91887.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796825738,0.010889,91901.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796825944,0.010889,91901.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796826151,0.0926,91910.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796826350,0.0926,91910.0,91885.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796826553,0.0926,91910.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796826554,0.010888,91909.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796827750,0.0926,91910.0,91890.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796827751,0.010889,91907.0,91890.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796828454,0.0926,91910.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796829147,0.010889,91906.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796829356,0.0926,91910.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796829653,0.010889,91905.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796829956,0.0926,91910.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796829957,0.0926,91910.0,91893.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796830854,0.010888,91915.0,91893.0,0.09927935]
["bitfinex-derivatives","BTCF0:USTF0",1767796830855,0.010888,91915.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796831055,0.010888,91911.0,91893.0,0.11016935]
["bitfinex-derivatives","BTCF0:USTF0",1767796831261,0.010889,91905.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796831650,0.010888,91915.0,91897.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796831849,0.010888,91915.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796832254,0.010888,91915.0,91896.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796832456,0.010888,91915.0,91898.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796832757,0.010888,91913.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796833151,0.0926,91922.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796833452,0.0926,91922.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796833453,0.0926,91922.0,91897.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796833643,0.010888,91910.0,91897.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796833845,0.010889,91903.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796834050,0.09666645,91915.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796834557,0.010888,91908.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796834757,0.010889,91902.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796834964,0.09666645,91915.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796835257,0.010889,91906.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796835561,0.09666645,91895.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796835746,0.010891,91889.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796836051,0.010891,91889.0,91864.0,0.06202583]
["bitfinex-derivatives","BTCF0:USTF0",1767796836052,0.09666645,91893.0,91849.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796836244,0.0926,91896.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767796836245,0.09666645,91885.0,91858.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796836445,0.09666645,91881.0,91841.0,0.06202583]
["bitfinex-derivatives","BTCF0:USTF0",1767796836657,0.09666645,91861.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796836861,0.10756045,91861.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796837157,0.10756045,91861.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796837357,0.0926,91863.0,91843.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796837559,0.010894,91861.0,91841.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767796837755,0.09666645,91885.0,91844.0,0.06202583]
["bitfinex-derivatives","BTCF0:USTF0",1767796837966,0.010893,91869.0,91849.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796838254,0.0926,91868.0,91845.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796838461,0.0926,91868.0,91853.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796838649,0.936968,91908.0,91862.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796838650,0.010892,91882.0,91862.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796838850,0.0926,91881.0,91858.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796839151,0.0926,91880.0,91858.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796839347,0.0926,91879.0,91858.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796839747,0.0926,91883.0,91864.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796839959,0.09666645,91890.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796839960,0.0926,91888.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796840172,0.103491,91888.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796840360,0.103491,91888.0,91865.0,0.10454144]
["bitfinex-derivatives","BTCF0:USTF0",1767796840361,0.010891,91886.0,91865.0,0.10454144]
["bitfinex-derivatives","BTCF0:USTF0",1767796840664,0.010891,91886.0,91867.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796841162,0.0926,91888.0,91868.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796841163,0.010891,91887.0,91868.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796841352,0.0926,91888.0,91865.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796841549,0.0926,91888.0,91880.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796841757,0.0926,91888.0,91868.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796841961,0.010891,91887.0,91868.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796842163,0.0926,91888.0,91868.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796842456,0.0926,91888.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796842457,0.09666645,91910.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796842656,0.010889,91906.0,91879.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796842856,0.0926,91909.0,91879.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796843052,0.01089,91898.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796843250,0.010889,91901.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796843460,0.09666645,91908.0,91880.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796843754,0.09666645,91908.0,91876.0,0.06202583]
["bitfinex-derivatives","BTCF0:USTF0",1767796843755,0.01089,91894.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796843963,0.01089,91897.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796844361,0.010891,91888.0,91870.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796844664,0.010891,91888.0,91869.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1767796845263,0.18926645,91898.0,91869.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1767796845469,0.09666645,91897.0,91869.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1767796846156,0.09666645,91897.0,91871.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796846357,0.09666645,91897.0,91869.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796846758,0.09666645,91895.0,91870.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796846958,0.01089,91894.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796847451,0.0926,91898.0,91871.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796847658,0.0926,91898.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796847858,0.0926,91898.0,91876.0,0.15567427]
["bitfinex-derivatives","BTCF0:USTF0",1767796847859,0.0926,91898.0,91881.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796848156,0.01089,91897.0,91881.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796848755,0.0926,91898.0,91883.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796848950,0.01089,91897.0,91883.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796849157,0.01089,91897.0,91880.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796849355,0.0926,91898.0,91888.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796849558,0.0926,91904.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796849756,0.010889,91905.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767796850059,0.010889,91905.0,91884.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796850256,0.0926,91907.0,91884.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796850454,0.0926,91907.0,91856.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796850455,0.01089,91893.0,91873.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796850666,0.09666645,91902.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796850860,0.0926,91907.0,91876.0,0.15567427]
["bitfinex-derivatives","BTCF0:USTF0",1767796851057,0.18926645,91907.0,91877.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796851256,0.01089,91895.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796851559,0.010889,91902.0,91885.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796851960,0.010889,91900.0,91885.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796852165,0.18926645,91907.0,91881.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796852368,0.18926645,91907.0,91883.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796853255,0.18926645,91907.0,91880.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796853460,0.01089,91892.0,91878.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796853663,0.01089,91892.0,91854.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767796853664,0.09666645,91896.0,91871.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767796853863,0.09666645,91895.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796854170,0.09666645,91895.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767796854361,0.010891,91884.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796854570,0.010891,91883.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767796854769,0.010894,91861.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796854957,0.18926645,91872.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796855157,0.010894,91865.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796855357,0.010893,91868.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796855554,0.010891,91887.0,91859.0,0.0936487]
["bitfinex-derivatives","BTCF0:USTF0",1767796855757,0.010892,91875.0,91859.0,0.1045427]
["bitfinex-derivatives","BTCF0:USTF0",1767796855959,0.09666645,91885.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796856152,0.010892,91876.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796856358,0.010892,91876.0,91860.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796856559,0.010893,91872.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796857570,0.010892,91875.0,91860.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796857971,0.010891,91888.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796858165,0.09666645,91893.0,91865.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796858166,0.103491,91889.0,91865.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796858475,0.0926,91898.0,91874.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796858655,0.09666645,91897.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796858860,0.010891,91885.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796859273,0.01089,91895.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796859470,0.09666645,91894.0,91865.0,0.09364844]
["bitfinex-derivatives","BTCF0:USTF0",1767796859657,0.010892,91875.0,91859.0,0.01089426]
["bitfinex-derivatives","BTCF0:USTF0",1767796859864,0.09666645,91884.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796860187,0.09666645,91881.0,91860.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767796860359,0.09666645,91881.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796860561,0.010892,91875.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796860771,0.010892,91875.0,91859.0,0.01089426]
["bitfinex-derivatives","BTCF0:USTF0",1767796860965,0.09057375,91891.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796861169,0.01089,91892.0,91870.0,0.09688761]
["bitfinex-derivatives","BTCF0:USTF0",1767796861370,0.0926,91900.0,91885.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767796861565,0.09057375,91917.0,91886.0,0.05788757]
["bitfinex-derivatives","BTCF0:USTF0",1767796861767,0.0926,91931.0,91900.0,0.14565172]
["bitfinex-derivatives","BTCF0:USTF0",1767796861975,0.010887,91924.0,91902.0,0.15540919]
["bitfinex-derivatives","BTCF0:USTF0",1767796862264,0.010887,91920.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767796862465,0.0926,91931.0,91903.0,0.05846049]
["bitfinex-derivatives","BTCF0:USTF0",1767796862675,0.010884,91944.0,91911.0,0.15540919]
["bitfinex-derivatives","BTCF0:USTF0",1767796862874,0.0926,91951.0,91921.0,0.15540919]
["bitfinex-derivatives","BTCF0:USTF0",1767796863069,0.09766249,91955.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767796863369,0.09766249,91955.0,91930.0,0.14565172]
["bitfinex-derivatives","BTCF0:USTF0",1767796863370,0.01305913,91949.0,91925.0,0.1078347]
["bitfinex-derivatives","BTCF0:USTF0",1767796863570,0.09766249,91948.0,91914.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796863758,0.0926,91948.0,91916.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796863962,0.0926,91948.0,91919.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796864166,0.010885,91936.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767796864361,0.10854649,91943.0,91920.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767796864562,0.00217513,91949.0,91920.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767796864563,0.00217513,91949.0,91929.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796864757,0.00217513,91949.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767796865367,0.010884,91945.0,91930.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796865572,0.00217513,91949.0,91930.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796865764,0.00217513,91949.0,91930.0,0.103486]
["bitfinex-derivatives","BTCF0:USTF0",1767796865964,0.010884,91948.0,91930.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796866275,0.00217513,91949.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767796866462,0.00217513,91949.0,91930.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796866662,0.00217513,91949.0,91930.0,0.103486]
["bitfinex-derivatives","BTCF0:USTF0",1767796866861,0.09766249,91972.0,91933.0,0.05846049]
["bitfinex-derivatives","BTCF0:USTF0",1767796867173,0.0926,91972.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767796867378,0.010879,91986.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767796867586,0.09766249,91991.0,91963.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796868274,0.09766249,91991.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767796868470,0.09766249,91991.0,91963.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767796868674,0.09766249,91991.0,91964.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796868876,0.0926,91992.0,91964.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796869062,0.05,91999.0,91976.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796869262,0.010878,91996.0,91969.0,0.05846049]
["bitfinex-derivatives","BTCF0:USTF0",1767796869469,0.05,91999.0,91973.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767796869671,0.05,91999.0,91970.0,0.1895087]
["bitfinex-derivatives","BTCF0:USTF0",1767796869870,0.05,91999.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796870068,0.010878,91993.0,91971.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796870377,0.00016314,91994.0,91971.0,0.1078297]
["bitfinex-derivatives","BTCF0:USTF0",1767796870777,0.00016314,91994.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767796870963,0.00016314,91994.0,91971.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796871169,0.00016314,91994.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796871469,0.00016314,91994.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796871669,0.05,91999.0,91978.0,0.1078287]
["bitfinex-derivatives","BTCF0:USTF0",1767796872066,0.05,91999.0,91979.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796872267,0.05,91999.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767796872670,0.05,91999.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796872881,0.03542865,92002.0,91981.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796873077,0.03542865,92002.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767796873972,0.03542865,92002.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767796874273,0.06041128,92034.0,91998.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796874475,0.09256,92033.0,91999.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796874676,0.010875,92023.0,91999.0,0.103438]
["bitfinex-derivatives","BTCF0:USTF0",1767796874979,0.05919608,92047.0,91999.0,0.103438]
["bitfinex-derivatives","BTCF0:USTF0",1767796874980,0.06041128,92042.0,92007.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1767796875282,0.09256,92047.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767796875486,0.010872,92044.0,92022.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767796875681,0.09256,92047.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796875872,0.010872,92045.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796876183,0.09256,92047.0,92016.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796876378,0.013046,92039.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796876604,0.010873,92035.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796876769,0.010874,92032.0,92008.0,0.1078257]
["bitfinex-derivatives","BTCF0:USTF0",1767796876984,0.010874,92032.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796877286,0.002173,92039.0,92015.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796877670,0.013046,92039.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796877872,0.010874,92033.0,92015.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796878087,0.010874,92034.0,92016.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796878279,0.010874,92034.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796878474,0.010874,92031.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796878680,0.010873,92035.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796879188,0.002173,92039.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796879189,0.013046,92039.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796879382,0.010873,92036.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796880178,0.002173,92039.0,92019.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796880375,0.002173,92039.0,92022.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796880571,0.002173,92039.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796880572,0.19018249,92078.0,92040.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796880776,0.010869,92076.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796880976,0.19018249,92078.0,92053.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796881181,0.09252,92078.0,92054.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767796881385,0.010867,92086.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796881386,0.09252,92085.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796881578,0.09766249,92088.0,92055.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796881782,0.010866,92095.0,92071.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796881990,0.09469159,92099.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767796882178,0.09252,92108.0,92085.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767796882384,0.06041128,92131.0,92094.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796882583,0.06041128,92131.0,92090.0,0.14565172]
["bitfinex-derivatives","BTCF0:USTF0",1767796882584,0.01070889,92154.0,92109.0,0.05846049]
["bitfinex-derivatives","BTCF0:USTF0",1767796882886,0.0598804,92153.0,92126.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796883073,0.010859,92160.0,92136.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796883279,0.08948,92176.0,92136.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796883581,0.010858,92162.0,92136.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796883975,0.09766249,92163.0,92125.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796884178,0.01076,92152.0,92127.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796884479,0.010859,92158.0,92127.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796884677,0.01086,92147.0,92112.0,0.05846049]
["bitfinex-derivatives","BTCF0:USTF0",1767796884878,0.09766249,92151.0,92114.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796885079,0.010862,92131.0,92114.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796885283,0.010862,92131.0,92104.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796885579,0.09766249,92139.0,92104.0,1.5969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796885776,0.010864,92115.0,92095.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796885981,0.010864,92116.0,92091.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796886184,0.010865,92110.0,92092.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796886384,0.010864,92116.0,92092.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796886784,0.09244,92119.0,92092.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796886982,0.06041128,92109.0,92070.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796887176,0.010866,92094.0,92070.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796887389,0.010866,92094.0,92051.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1767796887390,0.15285128,92095.0,92058.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796887598,0.14565172,92100.0,92058.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796887599,0.09766249,92093.0,92058.0,0.0919487]
["bitfinex-derivatives","BTCF0:USTF0",1767796887779,0.010868,92081.0,92058.0,0.0919487]
["bitfinex-derivatives","BTCF0:USTF0",1767796887979,0.010869,92076.0,92056.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796888192,0.19010249,92081.0,92067.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767796888389,0.01087,92068.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796888587,0.00016285,92085.0,92030.0,0.14565172]
["bitfinex-derivatives","BTCF0:USTF0",1767796888588,0.06041128,92084.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796888781,0.010868,92080.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796888975,0.09244,92083.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796888976,0.010869,92071.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796889181,0.09244,92070.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796889476,0.010868,92085.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796889681,0.09244,92085.0,92052.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796889890,0.010868,92081.0,92054.0,0.1078197]
["bitfinex-derivatives","BTCF0:USTF0",1767796890287,0.010868,92081.0,92054.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796890487,0.010869,92077.0,92054.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796890689,0.010869,92071.0,92043.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796890890,0.103309,92071.0,92043.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796891089,0.01087,92067.0,92043.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796891285,0.010869,92070.0,92043.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796891486,0.09244,92071.0,92043.0,0.0969487]
["bitfinex-derivatives","BTCF0:USTF0",1767796891697,0.09766249,92070.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796892581,0.09407847,92082.0,92042.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796892791,0.010869,92075.0,92050.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796893493,0.09244,92081.0,92050.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796893879,0.09244,92081.0,92032.0,0.10186694]
["bitfinex-derivatives","BTCF0:USTF0",1767796893880,0.15115905,92068.0,92032.0,0.10186694]
["bitfinex-derivatives","BTCF0:USTF0",1767796894087,0.09244,92067.0,92032.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796894384,0.09244,92066.0,92041.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796894583,0.09407847,92078.0,92041.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796894584,0.09244,92065.0,92041.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796894784,0.09244,92065.0,92037.0,0.10186594]
["bitfinex-derivatives","BTCF0:USTF0",1767796894785,0.01087,92062.0,92037.0,0.10186594]
["bitfinex-derivatives","BTCF0:USTF0",1767796894989,0.01087,92062.0,92037.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796895193,0.010871,92053.0,92037.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796895391,0.010871,92053.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796895592,0.09244,92065.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796895785,0.01087,92065.0,92041.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796896188,0.010869,92074.0,92042.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796896387,0.010869,92074.0,92040.0,0.14565172]
["bitfinex-derivatives","BTCF0:USTF0",1767796896388,0.01087,92062.0,92044.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796896582,0.09407847,92078.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796896583,0.010871,92059.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796896980,0.010871,92059.0,92036.0,0.10186594]
["bitfinex-derivatives","BTCF0:USTF0",1767796897181,0.09244,92065.0,92036.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796897387,0.010871,92053.0,92036.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796897898,0.010872,92050.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796898387,0.09244,92054.0,92026.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796898592,0.09244,92054.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796898593,0.09407847,92053.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796898988,0.010873,92043.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796899495,0.010873,92043.0,92027.0,5.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767796900005,0.09407847,92064.0,92032.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796900184,0.010871,92057.0,92034.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796900385,0.09244,92058.0,92038.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796900601,0.10331,92061.0,92038.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796900895,0.010871,92053.0,92038.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796901096,0.0109374,92057.0,92038.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796901485,6.64e-05,92057.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796901894,6.64e-05,92057.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796902095,0.010869,92070.0,92047.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796902292,0.01087,92067.0,92047.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796902682,0.010869,92071.0,92047.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796902888,0.05708058,92087.0,92055.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796903101,0.09244,92086.0,92058.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796903390,0.010869,92074.0,92058.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796903803,0.09407847,92100.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796903986,0.09244,92097.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796904191,0.09407847,92078.0,92045.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796904490,0.010871,92058.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796904696,0.010871,92058.0,92039.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767796904901,0.010868,92078.0,92058.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796905197,0.010868,92078.0,92055.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796905198,0.010869,92069.0,92055.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796905396,0.010869,92069.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796905595,0.01087,92067.0,92049.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796905792,0.09407847,92074.0,92049.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796905988,0.09407847,92074.0,92045.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796906197,0.09244,92073.0,92045.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796906395,0.09244,92073.0,92045.0,0.10186494]
["bitfinex-derivatives","BTCF0:USTF0",1767796906789,0.09407847,92084.0,92048.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796907098,0.065192,92106.0,92049.0,0.05806562]
["bitfinex-derivatives","BTCF0:USTF0",1767796907099,0.010868,92078.0,92049.0,0.05806562]
["bitfinex-derivatives","BTCF0:USTF0",1767796907299,0.09244,92077.0,92052.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796907491,0.01087,92064.0,92048.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796907693,0.010868,92084.0,92027.0,0.2336984]
["bitfinex-derivatives","BTCF0:USTF0",1767796907694,0.09407847,92090.0,92052.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796907886,0.09407847,92090.0,92071.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796907887,0.09244,92090.0,92071.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796908092,0.09244,92103.0,92080.0,0.14565172]
["bitfinex-derivatives","BTCF0:USTF0",1767796908298,0.05708058,92109.0,92080.0,0.14565172]
["bitfinex-derivatives","BTCF0:USTF0",1767796908299,0.09407847,92121.0,92083.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796908499,0.010864,92112.0,92093.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796908700,0.010864,92113.0,92093.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796908905,0.010865,92111.0,92093.0,0.10185894]
["bitfinex-derivatives","BTCF0:USTF0",1767796909200,0.09244,92115.0,92102.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767796909395,0.09244,92115.0,92095.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796909594,0.010864,92112.0,92095.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796909794,0.09244,92115.0,92095.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796910002,0.103304,92115.0,92096.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796910197,0.010864,92113.0,92096.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796910396,0.010865,92109.0,92096.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796910601,0.010865,92109.0,92095.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796910602,0.010865,92111.0,92087.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796910794,0.010865,92111.0,92087.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796911000,0.010865,92104.0,92087.0,0.18343294]
["bitfinex-derivatives","BTCF0:USTF0",1767796911198,0.09244,92115.0,92060.0,0.05806562]
["bitfinex-derivatives","BTCF0:USTF0",1767796911199,0.05708058,92112.0,92060.0,0.05806562]
["bitfinex-derivatives","BTCF0:USTF0",1767796911498,0.15115905,92105.0,92066.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796911698,0.010869,92075.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796911898,0.010866,92095.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796911899,0.010868,92081.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796912102,0.010868,92081.0,92056.0,0.18339294]
["bitfinex-derivatives","BTCF0:USTF0",1767796912103,0.010868,92084.0,92064.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796912405,0.010867,92087.0,92067.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796912604,0.010868,92085.0,92067.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796912803,0.09244,92088.0,92064.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796913008,0.09244,92088.0,92074.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796913201,0.09244,92088.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796913398,0.09244,92088.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796913592,0.09244,92088.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796913790,0.010868,92077.0,92051.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796914006,0.010868,92081.0,92056.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796914204,0.09244,92088.0,92033.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1767796914205,0.09407847,92074.0,92033.0,0.05806562]
["bitfinex-derivatives","BTCF0:USTF0",1767796914501,0.010869,92072.0,92040.0,0.20371734]
["bitfinex-derivatives","BTCF0:USTF0",1767796914692,0.0924,92073.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796914892,0.0924,92073.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796915089,0.103269,92073.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796915494,0.103269,92073.0,92047.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796915495,0.0924,92073.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796915692,0.0924,92073.0,92047.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796915693,0.01087,92065.0,92047.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796915894,0.01087,92066.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796916098,0.01087,92068.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796916288,0.09407847,92071.0,92047.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796916897,0.0924,92073.0,92034.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796916898,0.010871,92055.0,92038.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796917300,0.09407847,92072.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796917493,0.010871,92056.0,92038.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1767796917702,0.14948058,92073.0,92038.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796917703,0.0924,92062.0,92038.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796917898,0.01087,92062.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796918097,0.010871,92057.0,92038.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796918307,0.010871,92054.0,92038.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796918600,0.010871,92055.0,92038.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796918802,0.010872,92047.0,92038.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796919002,0.010872,92047.0,92024.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796919003,0.010872,92046.0,92031.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796919214,0.010872,92044.0,92031.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796919502,0.010872,92047.0,92031.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796919920,0.010872,92047.0,92010.0,0.14565172]
["bitfinex-derivatives","BTCF0:USTF0",1767796919921,0.09407847,92052.0,92014.0,0.09099294]
["bitfinex-derivatives","BTCF0:USTF0",1767796920101,0.010872,92043.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767796920303,0.09407847,92051.0,92018.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796920634,0.09407847,92051.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767796920635,0.09239603,92036.0,92009.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796920912,0.09239603,92065.0,92024.0,0.0936852]
["bitfinex-derivatives","BTCF0:USTF0",1767796921102,0.010868,92078.0,92023.0,0.05788504]
["bitfinex-derivatives","BTCF0:USTF0",1767796921103,0.09239603,92054.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767796921302,0.09239603,92054.0,92014.0,0.0936852]
["bitfinex-derivatives","BTCF0:USTF0",1767796921303,0.09239603,92050.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796921506,0.09244,92053.0,92025.0,0.0936852]
["bitfinex-derivatives","BTCF0:USTF0",1767796921706,5.84e-05,92049.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796921909,0.09239603,92060.0,92031.0,0.18453129]
["bitfinex-derivatives","BTCF0:USTF0",1767796922107,0.09239603,92060.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796922108,0.09032372,92053.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796922307,0.10119372,92064.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796922515,0.010871,92055.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796922721,0.09244,92063.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796922722,0.010871,92052.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796922912,0.010872,92049.0,92022.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796923208,0.010872,92049.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796923209,0.10119572,92049.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796923410,0.09032372,92049.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796923615,0.09032372,92059.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796923828,0.09032372,92067.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796924016,0.09244,92066.0,92038.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796924208,0.09244,92065.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796924409,0.09244,92065.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796924604,0.09244,92065.0,92039.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796924811,0.01087,92061.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796925005,0.010871,92058.0,92036.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796925219,0.10119472,92058.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796925517,0.10119472,92058.0,92036.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796925518,0.09032372,92057.0,92036.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796925824,0.010871,92053.0,92036.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796926223,0.010872,92050.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796926421,0.09244,92054.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796926422,0.010871,92053.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796926721,0.09244,92054.0,92031.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796926915,0.09244,92054.0,92030.0,0.14596587]
["bitfinex-derivatives","BTCF0:USTF0",1767796926916,0.09244,92054.0,92033.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796927117,0.09244,92058.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796927319,0.09244,92066.0,92038.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796927517,0.09244,92066.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796927825,0.09244,92066.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796928409,0.09244,92066.0,92050.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796928708,0.09244,92066.0,92043.0,0.10296329]
["bitfinex-derivatives","BTCF0:USTF0",1767796928932,0.09244,92066.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796929112,0.09244,92066.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796929313,0.01087,92064.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796929519,0.09032372,92065.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796929713,0.09032372,92065.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796929923,0.09032372,92065.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796930120,0.09032372,92065.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796930325,0.01087,92063.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796930521,0.01087,92061.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796930922,0.14747137,92064.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796931123,0.09244,92066.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796931124,0.010871,92059.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796931323,0.09032372,92060.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796931618,0.09244,92066.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796931826,0.18276372,92066.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796932021,0.01087,92062.0,92035.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796932216,0.09244,92066.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796932423,0.09244,92066.0,92045.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796932627,0.01087,92064.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796932814,0.09032372,92065.0,92032.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796933049,0.01087,92061.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796933329,0.010871,92060.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796933513,0.09244,92073.0,92045.0,0.18453129]
["bitfinex-derivatives","BTCF0:USTF0",1767796933717,0.09244,92073.0,92049.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796933920,0.010869,92071.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796934125,0.010869,92072.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796934330,0.18276372,92073.0,92039.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796934627,0.18276372,92073.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767796934628,0.010873,92042.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767796934828,0.14747137,92041.0,92005.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796935019,0.010871,92056.0,91988.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1767796935020,0.010875,92022.0,92006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796935223,0.010875,92024.0,92006.0,0.103317]
["bitfinex-derivatives","BTCF0:USTF0",1767796935419,0.010875,92020.0,92006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796935629,0.09032372,92031.0,92006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796935831,0.09032372,92031.0,91995.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796935832,0.09032372,92031.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767796936149,0.010875,92024.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767796936324,0.010875,92024.0,92004.0,0.103317]
["bitfinex-derivatives","BTCF0:USTF0",1767796936523,0.09244,92032.0,92006.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796936722,0.103314,92032.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796937224,0.09244,92032.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796937426,0.09244,92032.0,92006.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796937618,0.010873,92042.0,92010.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796937925,0.09244,92041.0,92017.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796938229,0.09244,92041.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767796938436,0.09244,92041.0,92019.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796938619,0.010871,92053.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796939228,0.010871,92055.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796939424,0.103311,92056.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796940331,0.09244,92056.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796940635,0.09244,92064.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796940833,0.01087,92065.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796941035,0.09244,92069.0,92042.0,0.19540429]
["bitfinex-derivatives","BTCF0:USTF0",1767796941235,0.09244,92069.0,92033.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796941236,0.14747137,92066.0,92033.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796941430,0.010871,92052.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796941637,0.010871,92055.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796941826,0.010871,92053.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796942026,0.010871,92055.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796942346,0.09244,92067.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796942528,0.01087,92063.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796942727,0.05714765,92065.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796943029,0.09032372,92066.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796943030,0.010871,92055.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796943221,0.010871,92055.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796943433,0.010871,92055.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796944037,0.010871,92058.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796944239,0.09032372,92062.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796944536,0.09032372,92060.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796944732,0.010871,92054.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796945139,0.010871,92057.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796946036,0.05714765,92058.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767796946244,0.09032372,92046.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796946433,0.010871,92059.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796946434,0.09244,92050.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796946631,0.010873,92043.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767796946834,0.09032372,92049.0,92017.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796947029,0.010874,92032.0,92013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796947229,0.010874,92032.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796948240,0.09032372,92033.0,92009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796948631,0.010874,92030.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796948840,0.10119772,92033.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796949142,0.10119772,92033.0,92009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796949143,0.09244,92035.0,92010.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796949345,0.09244,92035.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767796949642,0.010874,92034.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796949842,0.010874,92034.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796950245,0.09244,92035.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767796950441,0.09244,92035.0,92010.0,0.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1767796950642,0.010874,92027.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767796950835,0.09244,92035.0,91970.0,0.01082593]
["bitfinex-derivatives","BTCF0:USTF0",1767796950836,0.010875,92018.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796951036,0.09032372,92028.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796951239,0.010875,92026.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767796951546,0.09032372,92028.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796951740,0.010875,92022.0,92004.0,0.103317]
["bitfinex-derivatives","BTCF0:USTF0",1767796951949,0.05130258,92026.0,91976.0,0.0498227]
["bitfinex-derivatives","BTCF0:USTF0",1767796952146,0.010877,92004.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767796952442,0.010877,92002.0,91977.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796952649,0.09763068,92003.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796952834,0.09763068,92003.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767796952835,0.010878,91999.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767796953041,0.010878,91998.0,91973.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796953241,0.09244,92013.0,91966.0,0.0498227]
["bitfinex-derivatives","BTCF0:USTF0",1767796953242,0.09763068,92000.0,91966.0,0.0498227]
["bitfinex-derivatives","BTCF0:USTF0",1767796953441,0.010878,91993.0,91973.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796953747,0.09763068,92000.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796953946,0.09763068,92000.0,91973.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796954137,0.010878,91997.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796954644,0.010878,91999.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796954836,0.10850868,91999.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796955040,0.09763068,91999.0,91973.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796955239,0.09763068,91999.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767796955443,0.09763068,91999.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796955939,0.09763068,91999.0,91973.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796956448,0.09763068,91999.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796957637,0.09763068,91999.0,91972.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1767796957853,0.09763068,91997.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796958649,0.010878,91994.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796958846,0.10850868,91997.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767796959047,0.010875,92018.0,91998.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767796959252,0.05130258,92023.0,91986.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796959253,0.010876,92012.0,91993.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1767796959454,0.010876,92010.0,91994.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796959646,0.05130258,92023.0,91994.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796959841,0.09248,92024.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767796959842,0.103355,92024.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767796960046,0.09248,92024.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796960354,0.010876,92014.0,91982.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796960541,0.09248,92024.0,91995.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796960852,0.09248,92024.0,91999.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796960853,0.010875,92024.0,91999.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796961151,0.10850468,92031.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796961345,0.010874,92029.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767796961747,0.09248,92033.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767796962054,0.09248,92033.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796962249,0.09248,92033.0,92014.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796962449,0.09248,92045.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796962754,0.09248,92053.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796963053,0.010871,92052.0,92032.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796963353,0.09248,92053.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796963653,0.09248,92053.0,92032.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796963854,0.05130258,92051.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796964047,0.010871,92055.0,92034.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767796964355,0.010871,92055.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796964356,0.010871,92056.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796964555,0.09248,92059.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796964556,0.09763068,92053.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796964757,0.09248,92059.0,92036.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796964947,0.09248,92072.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796965170,0.09763068,92082.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796965171,0.09248,92076.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796965351,0.09248,92076.0,92055.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796965560,0.09248,92076.0,92055.0,0.1100254]
["bitfinex-derivatives","BTCF0:USTF0",1767796965758,0.09248,92076.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796966156,0.09248,92076.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796966461,0.09248,92076.0,92058.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796966847,0.09248,92076.0,92054.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796967455,0.010869,92072.0,92054.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796967656,0.010869,92072.0,92055.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796967657,0.05130258,92071.0,92055.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767796967856,0.09248,92076.0,92056.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796968159,0.010869,92072.0,92056.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796968751,0.09763068,92072.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796968952,0.14893326,92071.0,92041.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796969157,0.103349,92076.0,92055.0,0.1100254]
["bitfinex-derivatives","BTCF0:USTF0",1767796969351,0.09248,92076.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796969952,0.14893326,92109.0,92064.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796970161,0.14893326,92109.0,92074.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796970162,0.010866,92096.0,92074.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796970762,0.09763068,92085.0,92051.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796970951,0.09763068,92085.0,92044.0,0.0606947]
["bitfinex-derivatives","BTCF0:USTF0",1767796970952,0.09763068,92085.0,92056.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796971144,0.14893326,92096.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796971358,0.010867,92089.0,92067.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796971653,0.010867,92086.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767796971865,0.010868,92083.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767796972052,0.010868,92083.0,92069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767796972750,0.010869,92072.0,92069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767796972947,0.09244,92087.0,92034.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1767796972948,0.14893326,92073.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796973150,0.01087,92060.0,92049.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796973454,0.01087,92060.0,92036.0,0.1100274]
["bitfinex-derivatives","BTCF0:USTF0",1767796973455,0.010871,92057.0,92045.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796973648,0.010871,92057.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796973649,0.05130258,92062.0,92024.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796973852,0.09763068,92059.0,92027.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796974260,0.10850168,92059.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767796974495,0.09239,92062.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796974859,0.09239,92062.0,92040.0,0.1915944]
["bitfinex-derivatives","BTCF0:USTF0",1767796975054,0.09239,92062.0,92041.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796975449,0.09239,92062.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796975763,0.09239,92062.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796976065,0.010868,92080.0,92049.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796976362,0.010869,92076.0,92053.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796976573,0.09244,92083.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796976755,0.09763068,92076.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796976953,0.010869,92070.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796977152,0.09244,92083.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796977560,0.09244,92083.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796977771,0.010869,92076.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796978059,0.010869,92074.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796979462,0.09244,92083.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796979655,0.05130258,92082.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767796980050,0.05130258,92082.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796980258,0.010867,92092.0,92060.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1767796980464,0.05130258,92101.0,92069.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767796980658,0.2003,92106.0,92093.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767796980960,0.2003,92106.0,92081.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767796980961,0.04781418,92120.0,92090.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767796981265,0.01086,92147.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767796981266,0.09244,92129.0,92111.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767796981459,0.09244,92128.0,92109.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767796981658,0.09244,92128.0,92108.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767796981861,0.09244,92128.0,92101.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796982254,0.010864,92113.0,92101.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796982461,0.010864,92113.0,92089.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767796982462,0.14013618,92118.0,92100.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796982654,0.09018878,92111.0,92080.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767796982857,0.010863,92122.0,92101.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767796983059,0.010863,92122.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767796983060,0.1423874,92128.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767796983262,0.3698,92153.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767796983263,0.09244,92136.0,92122.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767796983570,0.010862,92132.0,92113.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796983760,0.010862,92130.0,92114.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767796984062,0.010862,92130.0,92109.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767796984257,0.010862,92132.0,92113.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767796984461,0.010862,92132.0,92112.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767796985055,0.010862,92135.0,92114.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767796985252,0.010863,92123.0,92095.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767796985458,0.010864,92118.0,92100.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767796985667,0.010864,92118.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796985668,0.14013618,92127.0,92097.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767796985862,0.010862,92129.0,92108.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767796986154,0.010863,92122.0,92109.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796986363,0.0924,92136.0,92109.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796986364,0.010862,92128.0,92109.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796986570,0.010863,92126.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796986769,0.010863,92124.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796987370,0.010863,92120.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796987667,0.010863,92120.0,92090.0,0.14484264]
["bitfinex-derivatives","BTCF0:USTF0",1767796987668,0.09018878,92109.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767796987873,0.09018878,92107.0,92082.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796988068,0.09018878,92107.0,92066.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1767796988069,0.14013618,92109.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767796988272,0.14013618,92109.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767796988273,0.010865,92106.0,92086.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767796988468,0.18258878,92108.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767796988771,0.0924,92108.0,92089.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767796989466,0.0924,92108.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767796989771,0.103265,92108.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767796989969,0.0924,92108.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767796990167,0.0924,92114.0,92081.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767796990473,0.103264,92114.0,92093.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767796990672,0.0924,92114.0,92091.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796990872,0.010864,92111.0,92091.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796991069,0.010865,92109.0,92091.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796991264,0.09018878,92113.0,92091.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796991470,0.09018878,92112.0,92091.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796991669,0.14013618,92108.0,92073.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767796991864,0.0499474,92112.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796991865,0.09018878,92093.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796992174,0.0499474,92094.0,92068.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796992175,0.09018878,92082.0,92068.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796992369,0.10105678,92082.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796992567,0.09018878,92078.0,92058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796992764,0.0924,92083.0,92065.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796992963,0.0924,92083.0,92057.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796992964,0.0924,92083.0,92067.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796993160,0.27476,92106.0,92057.0,0.18359953]
["bitfinex-derivatives","BTCF0:USTF0",1767796993161,0.09018878,92099.0,92066.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767796993374,0.010867,92092.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796993678,0.010867,92092.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796993969,0.010867,92090.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796994169,0.09018878,92086.0,92057.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796994371,0.09018878,92085.0,92057.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796994565,0.010868,92081.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796994763,0.09018878,92085.0,92051.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767796994764,0.010869,92076.0,92059.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796995264,0.010868,92079.0,92059.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1767796995460,0.010868,92079.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796995865,0.09018878,92085.0,92059.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796996066,0.010868,92081.0,92063.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767796996266,0.09018878,92085.0,92059.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796996567,0.0924,92106.0,92080.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767796996768,0.010866,92098.0,92076.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796996977,0.010866,92098.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767796997369,0.010865,92104.0,92083.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767796997676,0.010865,92104.0,92076.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767796997677,0.010866,92095.0,92075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796997875,0.008367,92092.0,92075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796998079,0.010866,92096.0,92076.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796998393,0.010866,92096.0,92059.0,0.04861121]
["bitfinex-derivatives","BTCF0:USTF0",1767796998394,0.10105578,92087.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767796998766,0.10105578,92087.0,92069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767796999271,0.010869,92070.0,92050.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796999477,0.0499474,92074.0,92050.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796999669,0.09018878,92073.0,92050.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767796999870,0.010869,92071.0,92050.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797000174,0.0924,92076.0,92039.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797000175,0.09018878,92066.0,92039.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797000372,0.01087,92063.0,92042.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797000572,0.10105878,92066.0,92042.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797000771,0.01087,92066.0,92042.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797000980,0.01087,92067.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797001169,0.010869,92072.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797001374,0.0924,92076.0,92049.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797001574,0.01087,92068.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797001775,0.01087,92068.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797002077,0.18258878,92076.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797002278,0.18258878,92076.0,92014.0,0.04861121]
["bitfinex-derivatives","BTCF0:USTF0",1767797002279,0.14013618,92059.0,92014.0,0.04861121]
["bitfinex-derivatives","BTCF0:USTF0",1767797002477,0.0924,92058.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797002683,0.010873,92039.0,92025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797002880,0.0924,92058.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797002881,0.0608204,92043.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797003279,0.14484264,92060.0,92022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797003280,0.09018878,92055.0,92026.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797003588,0.09018878,92055.0,92022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797003589,0.010871,92052.0,92032.0,0.10207353]
["bitfinex-derivatives","BTCF0:USTF0",1767797003777,9.147e-05,92051.0,92032.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797003979,9.147e-05,92051.0,92038.0,0.00869858]
["bitfinex-derivatives","BTCF0:USTF0",1767797004283,9.147e-05,92051.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797004683,9.147e-05,92051.0,92035.0,0.18359953]
["bitfinex-derivatives","BTCF0:USTF0",1767797004885,9.147e-05,92051.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797005191,9.147e-05,92051.0,92035.0,0.18359953]
["bitfinex-derivatives","BTCF0:USTF0",1767797005192,9.147e-05,92051.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797005887,9.147e-05,92051.0,92035.0,0.18359953]
["bitfinex-derivatives","BTCF0:USTF0",1767797006087,9.147e-05,92051.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797006284,9.147e-05,92051.0,92024.0,0.04861121]
["bitfinex-derivatives","BTCF0:USTF0",1767797006285,0.09018878,92048.0,92021.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797006491,0.09030053,92047.0,92022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797006781,0.00011175,92047.0,92026.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797006997,0.00011175,92047.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797007292,0.00011175,92047.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797007996,0.09030053,92047.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797008199,0.09030053,92047.0,91999.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797008200,0.010873,92038.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797008389,8.419e-05,92037.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797009195,0.14013618,92055.0,92025.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797009494,0.010872,92047.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797009792,0.010871,92053.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797009993,0.09244,92054.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797010297,0.09244,92054.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797010687,0.09244,92054.0,92034.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797010887,0.010872,92050.0,92030.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1767797011094,0.010871,92053.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797011292,0.01087,92069.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797011293,0.14013618,92071.0,92037.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797011598,0.010867,92089.0,92054.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797011599,0.010869,92073.0,92054.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1767797011798,0.14465236,92076.0,92045.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797011999,0.01087,92061.0,92046.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797012204,0.09244,92079.0,92049.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797012499,0.010869,92069.0,92053.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797013290,0.010869,92077.0,92056.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797013596,0.09244,92079.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797013790,0.010869,92070.0,92047.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797014386,0.010868,92077.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797014592,0.09244,92079.0,92054.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797014799,0.01087,92065.0,92046.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797014994,0.14465236,92069.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797015194,0.14465236,92069.0,92035.0,0.13988859]
["bitfinex-derivatives","BTCF0:USTF0",1767797015195,0.14465236,92078.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797015402,0.01087,92066.0,92051.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797015601,0.01087,92065.0,92051.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797015802,0.01087,92068.0,92051.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797016101,0.01087,92068.0,92051.0,0.10386645]
["bitfinex-derivatives","BTCF0:USTF0",1767797016303,0.010869,92071.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797016701,0.18670716,92079.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797017095,0.01087,92068.0,92051.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797017294,0.010869,92071.0,92051.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797017703,0.010869,92069.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797018006,0.010869,92070.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797018205,0.010869,92070.0,92042.0,0.18543545]
["bitfinex-derivatives","BTCF0:USTF0",1767797018206,0.01087,92067.0,92043.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797018602,0.14465236,92076.0,92043.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797018905,0.14465236,92074.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797019104,0.01087,92064.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797019701,0.14465236,92066.0,92045.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797020398,0.23709236,92066.0,92033.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797020597,0.23709236,92066.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797020598,0.010871,92052.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797020799,0.14465236,92054.0,92032.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797021004,0.010872,92048.0,92032.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797021304,0.010873,92040.0,92014.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797021493,0.010872,92043.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797021894,0.09426716,92052.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797021895,0.0503852,92046.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797022097,0.14465236,92039.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797022402,0.010874,92027.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797022606,0.24796536,92038.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797022607,0.010877,92009.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797022797,0.010874,92029.0,91990.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797022798,0.010877,92006.0,91993.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797022998,0.010874,92029.0,91993.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797022999,0.010877,92007.0,91993.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797023608,0.010877,92007.0,91970.0,0.14484264]
["bitfinex-derivatives","BTCF0:USTF0",1767797023609,0.010877,92005.0,91983.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797023808,0.010877,92005.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797024005,0.010877,92006.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797024200,0.010877,92001.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797024407,0.010877,92001.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797024610,0.010877,92001.0,91977.0,0.10387545]
["bitfinex-derivatives","BTCF0:USTF0",1767797025110,0.103317,92005.0,91980.0,0.10387545]
["bitfinex-derivatives","BTCF0:USTF0",1767797025304,0.09244,92005.0,91984.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797025513,0.103317,92006.0,91986.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797025695,0.103317,92006.0,91974.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767797025696,0.09244,92006.0,91977.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797025896,0.14465236,92003.0,91974.0,0.09252549]
["bitfinex-derivatives","BTCF0:USTF0",1767797026108,0.010879,91992.0,91974.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767797026329,0.14465236,92002.0,91974.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767797026495,0.010878,91996.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797026697,0.010878,91996.0,91974.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767797026903,0.14465236,92002.0,91974.0,0.09308094]
["bitfinex-derivatives","BTCF0:USTF0",1767797027101,0.09244,92006.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797027102,0.010877,92006.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797027305,0.010877,92006.0,91986.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797027306,0.09244,92005.0,91986.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797027503,0.09244,92016.0,91991.0,0.13988859]
["bitfinex-derivatives","BTCF0:USTF0",1767797027710,0.010875,92025.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797028100,0.09244,92026.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797028411,0.09244,92026.0,92005.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797029301,0.010875,92025.0,92005.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797029911,0.09244,92026.0,92005.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797030806,0.010875,92025.0,92005.0,0.10387245]
["bitfinex-derivatives","BTCF0:USTF0",1767797031107,0.09244,92026.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797031297,0.09244,92026.0,92005.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797031538,0.09244,92026.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797031539,0.010877,92009.0,91983.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797031703,0.010877,92007.0,91984.0,0.18547545]
["bitfinex-derivatives","BTCF0:USTF0",1767797031912,0.010877,92005.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797032503,0.010877,92009.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797032811,0.010877,92007.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797033205,0.010877,92004.0,91984.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797033409,0.010877,92004.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797033606,0.010877,92009.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797033803,0.010877,92007.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797034105,0.09248,92012.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797034106,0.010876,92010.0,91991.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797034310,0.09426716,92018.0,91986.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797034311,0.09426716,92045.0,92019.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797034513,0.09248,92053.0,92025.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797034809,0.010872,92045.0,92026.0,0.10386945]
["bitfinex-derivatives","BTCF0:USTF0",1767797035011,0.010872,92045.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797035216,0.09248,92053.0,92026.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797035400,0.10513916,92047.0,92019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797035715,0.09426716,92043.0,92019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797035913,0.010874,92030.0,92014.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797036303,0.010874,92030.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797037314,0.09248,92041.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797037315,0.010875,92025.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797037521,0.09426716,92035.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797037714,0.010875,92022.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797038217,0.010875,92024.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797038402,0.010875,92024.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797038717,0.09426716,92032.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797039222,0.010874,92028.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797039422,0.010874,92031.0,92008.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797039830,0.010874,92031.0,92011.0,0.09299545]
["bitfinex-derivatives","BTCF0:USTF0",1767797040011,0.010874,92029.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797040308,0.14465236,92042.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797040309,0.14465236,92030.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797040723,0.010874,92031.0,92016.0,0.09918069]
["bitfinex-derivatives","BTCF0:USTF0",1767797041016,0.010874,92029.0,92016.0,0.09918069]
["bitfinex-derivatives","BTCF0:USTF0",1767797041406,0.010874,92029.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797041813,0.010875,92025.0,92007.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1767797042016,0.010875,92025.0,91993.0,0.04518681]
["bitfinex-derivatives","BTCF0:USTF0",1767797042017,0.13816555,92029.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797042219,0.010876,92015.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797042415,0.010877,92007.0,91997.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797042607,0.09643191,92009.0,91977.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797042810,0.04173364,92010.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797042811,0.09643191,91999.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797043011,0.09643191,91997.0,91957.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797043214,0.010877,92006.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797043215,0.13816555,91986.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797043416,0.01088,91978.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797043616,0.01088,91982.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797043819,0.23064555,91986.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797043820,0.01088,91976.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797044023,0.01088,91977.0,91952.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797044219,0.00011962,91976.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797044426,0.00011962,91976.0,91956.0,0.10468862]
["bitfinex-derivatives","BTCF0:USTF0",1767797044720,0.00011962,91976.0,91959.0,0.10468762]
["bitfinex-derivatives","BTCF0:USTF0",1767797045120,0.00011962,91976.0,91962.0,0.10468762]
["bitfinex-derivatives","BTCF0:USTF0",1767797045623,0.010879,91988.0,91967.0,0.10468662]
["bitfinex-derivatives","BTCF0:USTF0",1767797045831,0.010879,91986.0,91967.0,0.10468662]
["bitfinex-derivatives","BTCF0:USTF0",1767797046125,0.01088,91981.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797046326,0.01088,91981.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797047327,0.010881,91971.0,91956.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797047532,0.010879,91991.0,91946.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797047533,0.010882,91963.0,91946.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797047826,0.05261364,91979.0,91946.0,0.18628562]
["bitfinex-derivatives","BTCF0:USTF0",1767797047827,0.010882,91967.0,91946.0,0.18628562]
["bitfinex-derivatives","BTCF0:USTF0",1767797048024,0.04173364,91970.0,91946.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797048222,0.09248,91972.0,91936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797048223,0.13816555,91963.0,91936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797048417,0.010883,91951.0,91932.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797048613,0.010884,91948.0,91928.0,0.10469162]
["bitfinex-derivatives","BTCF0:USTF0",1767797048818,0.09248,91955.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797048819,0.13816555,91943.0,91859.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797049033,0.04173364,91915.0,91868.0,0.04518681]
["bitfinex-derivatives","BTCF0:USTF0",1767797049220,0.09248,91914.0,91875.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797049420,0.09248,91914.0,91882.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797049628,0.09248,91913.0,91886.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797049829,0.010889,91906.0,91886.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797050228,0.09248,91912.0,91875.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797050229,0.010889,91900.0,91875.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797050447,0.00010346,91899.0,91876.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797050935,0.00010346,91899.0,91877.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797051114,0.00010346,91899.0,91865.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797051421,0.01089,91898.0,91866.0,0.13899243]
["bitfinex-derivatives","BTCF0:USTF0",1767797051621,0.09643191,91917.0,91874.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797051822,0.0001118,91897.0,91876.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797052730,0.01089,91896.0,91876.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797052931,0.0001118,91897.0,91876.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797053255,0.0001118,91897.0,91877.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797053435,0.0001118,91897.0,91878.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797054029,0.09643191,91917.0,91880.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797054233,0.09252,91916.0,91883.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797054421,0.09252,91915.0,91883.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797054725,0.010888,91908.0,91883.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797055231,0.010888,91913.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797055437,0.010888,91909.0,91885.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797055730,0.010889,91905.0,91886.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797056347,0.010888,91910.0,91886.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797056727,0.09252,91913.0,91886.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797056937,0.010888,91912.0,91887.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797057235,0.010888,91912.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797057535,0.010888,91908.0,91889.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797058233,0.010889,91905.0,91889.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797058441,0.09643191,91912.0,91871.0,0.04518681]
["bitfinex-derivatives","BTCF0:USTF0",1767797058632,0.05262164,91912.0,91872.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797058935,0.09643191,91908.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797059133,0.09643191,91906.0,91872.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797059334,0.01089,91894.0,91872.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797059734,0.01089,91899.0,91872.0,0.103453]
["bitfinex-derivatives","BTCF0:USTF0",1767797059933,0.010889,91903.0,91878.0,0.05607881]
["bitfinex-derivatives","BTCF0:USTF0",1767797060127,0.09643191,91917.0,91878.0,0.04518681]
["bitfinex-derivatives","BTCF0:USTF0",1767797060327,0.09256,91916.0,91882.0,0.05607881]
["bitfinex-derivatives","BTCF0:USTF0",1767797060527,0.010888,91910.0,91885.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797061228,0.010889,91907.0,91885.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797061631,0.010889,91907.0,91885.0,0.10469662]
["bitfinex-derivatives","BTCF0:USTF0",1767797061834,0.010889,91907.0,91851.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1767797061835,0.01089,91896.0,91875.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797062136,0.01089,91893.0,91876.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797062327,0.01089,91897.0,91876.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797062523,0.09643191,91909.0,91876.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797062835,0.01089,91895.0,91876.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797063037,0.01089,91899.0,91877.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797063238,0.09643191,91908.0,91877.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797063645,0.01089,91895.0,91877.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797063934,0.09643191,91908.0,91877.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797064139,0.010891,91891.0,91877.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797064430,0.010889,91905.0,91877.0,0.09375562]
["bitfinex-derivatives","BTCF0:USTF0",1767797064630,0.010889,91904.0,91878.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797064837,0.09643191,91906.0,91871.0,0.04518681]
["bitfinex-derivatives","BTCF0:USTF0",1767797065028,0.01089,91891.0,91872.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797065630,0.010889,91903.0,91872.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797065831,0.010889,91903.0,91873.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797066331,0.010889,91903.0,91873.0,0.18636562]
["bitfinex-derivatives","BTCF0:USTF0",1767797066528,0.010889,91903.0,91874.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797067034,0.010891,91887.0,91874.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797067239,0.010891,91887.0,91873.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797067240,0.010892,91875.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797067432,0.010892,91875.0,91865.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797067433,0.09643191,91887.0,91856.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797067629,0.010892,91875.0,91857.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797067845,0.09643191,91883.0,91857.0,0.09251026]
["bitfinex-derivatives","BTCF0:USTF0",1767797068230,0.09643191,91883.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767797068231,0.09643191,91880.0,91846.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797068430,0.010892,91881.0,91858.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797068725,0.09643191,91890.0,91856.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797068929,0.010892,91880.0,91861.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797069131,0.09256,91889.0,91861.0,0.10469962]
["bitfinex-derivatives","BTCF0:USTF0",1767797069643,0.010891,91888.0,91861.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797069840,0.010888,91912.0,91871.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797069841,0.09643191,91899.0,91871.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797070035,0.0926,91903.0,91879.0,0.09380562]
["bitfinex-derivatives","BTCF0:USTF0",1767797070336,0.0926,91903.0,91882.0,0.10469662]
["bitfinex-derivatives","BTCF0:USTF0",1767797070534,0.0926,91903.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797070535,0.01089,91891.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797070844,0.09643191,91902.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797071244,0.01089,91893.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797071442,0.09643191,91899.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797071641,0.09643191,91899.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767797071642,0.09643191,91888.0,91862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797071936,0.010891,91883.0,91863.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797072142,0.010891,91885.0,91866.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797072342,0.0926,91887.0,91863.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797072730,0.010892,91881.0,91863.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797072930,0.010892,91881.0,91864.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797073130,0.0926,91887.0,91866.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797073430,0.010892,91881.0,91863.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797073634,0.010891,91884.0,91862.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797073837,0.010891,91884.0,91865.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797074742,0.010892,91880.0,91862.0,0.10283203]
["bitfinex-derivatives","BTCF0:USTF0",1767797075245,0.01089,91892.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797075446,0.01089,91892.0,91872.0,0.10283103]
["bitfinex-derivatives","BTCF0:USTF0",1767797075634,0.0926,91893.0,91872.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797075944,0.0926,91899.0,91880.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797076147,0.09649072,91896.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797076347,0.010891,91884.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797076644,0.010892,91881.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797076836,0.010891,91884.0,91866.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797077030,0.09649072,91894.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797077235,0.09649072,91894.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797077236,0.010891,91887.0,91871.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797077443,0.010891,91890.0,91869.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797077638,0.010891,91890.0,91873.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797077837,0.0926,91892.0,91872.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797078144,0.010891,91888.0,91872.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797078447,0.01089,91891.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797079639,0.01089,91891.0,91869.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797079640,0.01089,91894.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797080245,0.01089,91892.0,91869.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797080447,0.01089,91892.0,91877.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797081041,0.01089,91893.0,91880.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797081353,0.0926,91897.0,91880.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797081550,0.01089,91897.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797081749,0.0926,91898.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797081943,0.0926,91898.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797081944,0.09649072,91923.0,91891.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797082145,0.010889,91903.0,91889.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797082340,0.010889,91904.0,91890.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797082540,0.010888,91911.0,91889.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797082740,0.010886,91925.0,91894.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797082741,0.0926,91915.0,91894.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797082945,0.09649072,91928.0,91898.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797083151,0.0926,91927.0,91898.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797083349,0.010887,91924.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797083548,0.010887,91924.0,91895.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797083549,0.010887,91918.0,91902.0,0.10282703]
["bitfinex-derivatives","BTCF0:USTF0",1767797083745,0.0926,91926.0,91902.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797083939,0.010887,91918.0,91902.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797084144,0.0926,91926.0,91902.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797084656,0.18909072,91926.0,91900.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797084957,0.18909072,91926.0,91896.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797085452,0.18909072,91926.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797085637,0.05301158,91934.0,91896.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797085638,0.010887,91924.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797085838,0.06133651,91939.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797085839,0.103486,91930.0,91913.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797086042,0.103486,91930.0,91915.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797086043,0.010886,91930.0,91915.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797086242,0.010886,91928.0,91913.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797086444,0.0926,91933.0,91914.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797086756,0.0926,91933.0,91913.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797086940,0.010885,91941.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797087145,0.010887,91924.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797087741,0.010887,91924.0,91898.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797087742,0.09649072,91925.0,91893.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797087944,0.211184,91944.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797087945,0.010888,91908.0,91881.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797088251,0.09649072,91909.0,91875.0,0.10266502]
["bitfinex-derivatives","BTCF0:USTF0",1767797088551,0.09649072,91908.0,91877.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797088752,0.0926,91916.0,91890.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797088944,0.010889,91902.0,91890.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797089253,0.010889,91905.0,91890.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797089843,0.010889,91903.0,91890.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797090344,0.010889,91901.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797090547,0.09649072,91918.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797090548,0.09649072,91918.0,91888.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797090749,0.0926,91917.0,91891.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797091151,0.010889,91901.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797091352,0.09649072,91912.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797091568,0.010887,91918.0,91898.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797091752,0.010888,91913.0,91898.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797091953,0.010888,91914.0,91898.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797092254,0.09649072,91927.0,91898.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797092255,0.18909072,91927.0,91901.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797092456,0.010888,91916.0,91899.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797092958,0.010888,91916.0,91900.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797093152,0.010887,91923.0,91906.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797093856,0.0926,91927.0,91906.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797094256,0.09649072,91934.0,91905.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797094558,0.010887,91923.0,91906.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797094857,0.010887,91923.0,91899.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797094858,0.010887,91918.0,91899.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797095157,0.010887,91921.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797095556,0.010887,91921.0,91905.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797096055,0.09649072,91930.0,91900.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797096258,0.010887,91919.0,91901.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797096446,0.010887,91924.0,91906.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797096646,0.010887,91922.0,91905.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797096959,0.010887,91924.0,91903.0,0.18453803]
["bitfinex-derivatives","BTCF0:USTF0",1767797097258,0.010887,91924.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797097442,0.0926,91928.0,91905.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797097652,0.010886,91927.0,91903.0,0.18453803]
["bitfinex-derivatives","BTCF0:USTF0",1767797097858,0.010886,91927.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797098657,0.010886,91927.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797098852,0.010887,91924.0,91903.0,0.18453803]
["bitfinex-derivatives","BTCF0:USTF0",1767797099159,0.010887,91921.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797099347,0.0926,91928.0,91907.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797099543,0.010887,91924.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797099754,0.010887,91922.0,91906.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797100253,0.010887,91925.0,91903.0,0.18453803]
["bitfinex-derivatives","BTCF0:USTF0",1767797100463,0.010885,91940.0,91903.0,0.18453803]
["bitfinex-derivatives","BTCF0:USTF0",1767797100464,0.09256,91931.0,91921.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797100661,0.04212658,91941.0,91912.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797100858,0.09649072,91942.0,91920.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797101155,0.24242658,91948.0,91911.0,0.04538816]
["bitfinex-derivatives","BTCF0:USTF0",1767797101156,0.24242658,91948.0,91916.0,0.13732619]
["bitfinex-derivatives","BTCF0:USTF0",1767797101357,0.010885,91939.0,91920.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797101548,0.09649072,91935.0,91906.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1767797101746,0.010889,91906.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797101948,0.010889,91903.0,91885.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797102160,0.01089,91896.0,91886.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797102344,0.01089,91893.0,91877.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797102544,0.09075661,91893.0,91865.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797102746,0.010892,91880.0,91858.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797102950,0.010892,91880.0,91829.0,0.09854478]
["bitfinex-derivatives","BTCF0:USTF0",1767797102951,0.010893,91871.0,91852.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797103157,0.09075661,91879.0,91852.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797103354,0.09075661,91879.0,91856.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767797103661,0.09256,91881.0,91858.0,0.09360227]
["bitfinex-derivatives","BTCF0:USTF0",1767797103962,0.09075661,91889.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797104263,0.09075661,91889.0,91847.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767797104264,0.0926,91890.0,91872.0,0.09360227]
["bitfinex-derivatives","BTCF0:USTF0",1767797104458,0.09075661,91882.0,91863.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797104648,0.010891,91889.0,91864.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797105056,0.010891,91889.0,91867.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797105253,0.0926,91896.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797105458,0.0926,91896.0,91873.0,0.09360227]
["bitfinex-derivatives","BTCF0:USTF0",1767797105661,0.010889,91907.0,91877.0,0.09360227]
["bitfinex-derivatives","BTCF0:USTF0",1767797105868,0.0926,91906.0,91888.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797106158,0.010889,91905.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797106361,0.010889,91905.0,91875.0,0.09360227]
["bitfinex-derivatives","BTCF0:USTF0",1767797106362,0.03841487,91905.0,91875.0,0.09360227]
["bitfinex-derivatives","BTCF0:USTF0",1767797106546,0.09075661,91904.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797106752,0.09075661,91902.0,91884.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797107461,0.09865653,91924.0,91887.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797107765,0.010888,91912.0,91887.0,0.10691909]
["bitfinex-derivatives","BTCF0:USTF0",1767797107989,0.09865653,91899.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797108153,0.13775867,91897.0,91877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797108348,0.010891,91888.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797108548,0.09865653,91895.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797108549,0.010891,91885.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797109256,0.010893,91872.0,91858.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797109464,0.010893,91872.0,91849.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767797109465,0.010893,91872.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797109650,0.010893,91867.0,91853.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797109849,0.0926,91874.0,91844.0,0.13514299]
["bitfinex-derivatives","BTCF0:USTF0",1767797110158,0.010893,91872.0,91851.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767797110459,0.0926,91874.0,91854.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767797110665,0.103493,91874.0,91854.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767797110848,0.0926,91874.0,91854.0,0.10692309]
["bitfinex-derivatives","BTCF0:USTF0",1767797111453,0.010893,91873.0,91854.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797111653,0.010893,91870.0,91850.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1767797111867,0.103492,91874.0,91853.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767797112268,0.103492,91874.0,91851.0,0.10692309]
["bitfinex-derivatives","BTCF0:USTF0",1767797112269,0.010893,91872.0,91851.0,0.10692309]
["bitfinex-derivatives","BTCF0:USTF0",1767797112761,0.010893,91870.0,91851.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797112962,0.103493,91874.0,91851.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797113365,0.010891,91887.0,91860.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797113565,0.010891,91885.0,91865.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797113764,0.0926,91886.0,91861.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797113966,0.010891,91884.0,91863.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797114161,0.010892,91879.0,91861.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797114369,0.0926,91884.0,91863.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797114370,0.010892,91882.0,91863.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797115073,0.010893,91874.0,91861.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797115377,0.010893,91872.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767797115562,0.09865653,91876.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767797115761,0.09865653,91864.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797116070,0.010894,91859.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797116271,0.0926,91869.0,91844.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797116470,0.2003,91879.0,91853.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797116662,0.2003,91879.0,91859.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797116859,0.2003,91879.0,91864.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797117365,0.0926,91884.0,91871.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797117366,0.2003,91884.0,91871.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797117567,0.05846305,91902.0,91875.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797117774,0.010889,91906.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797117973,0.0926,91910.0,91884.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797118373,0.09865653,91908.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797118678,0.01089,91898.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797118881,0.010891,91885.0,91867.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797119066,0.010891,91889.0,91868.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1767797119261,0.010891,91885.0,91854.0,0.0391149]
["bitfinex-derivatives","BTCF0:USTF0",1767797119478,0.09865653,91887.0,91855.0,0.18862809]
["bitfinex-derivatives","BTCF0:USTF0",1767797119675,0.010891,91885.0,91866.0,0.10692109]
["bitfinex-derivatives","BTCF0:USTF0",1767797119865,0.0926,91896.0,91866.0,0.10692109]
["bitfinex-derivatives","BTCF0:USTF0",1767797119866,0.09865653,91902.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797120071,0.0926,91901.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797120378,0.0926,91901.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797120379,0.010892,91882.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797120573,0.010892,91880.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797121076,0.09865653,91889.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797121077,0.010892,91879.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797121271,0.10954753,91883.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797121678,0.010891,91883.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797121983,0.010892,91881.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797122168,0.09865653,91886.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797122169,0.010891,91884.0,91866.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1767797122368,0.09865653,91886.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797122863,0.0926,91890.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797123174,0.010891,91889.0,91867.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797123370,0.010891,91889.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797123371,0.01089,91895.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797123571,0.0926,91896.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797123771,0.010887,91917.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797123772,0.09865653,91920.0,91885.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797123971,0.010887,91917.0,91890.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797124372,0.19125653,91920.0,91891.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797124574,0.19125653,91920.0,91890.0,0.0391149]
["bitfinex-derivatives","BTCF0:USTF0",1767797124575,0.0926,91920.0,91900.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797124774,0.0926,91920.0,91901.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797125285,0.0926,91920.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797125676,0.0926,91920.0,91901.0,0.18862809]
["bitfinex-derivatives","BTCF0:USTF0",1767797125866,0.0926,91920.0,91901.0,0.19951709]
["bitfinex-derivatives","BTCF0:USTF0",1767797126071,0.010886,91925.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797126383,0.010887,91923.0,91903.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797126684,0.09865653,91930.0,91901.0,0.18862809]
["bitfinex-derivatives","BTCF0:USTF0",1767797126888,0.13775867,91922.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797127182,0.13775867,91922.0,91866.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797127183,0.09865653,91911.0,91891.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1767797127573,0.010888,91910.0,91891.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1767797127987,0.09865653,91911.0,91891.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1767797128177,0.010889,91907.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797128379,0.010888,91909.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797128572,0.09865653,91911.0,91891.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1767797128767,0.010888,91910.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797129283,0.010888,91913.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797129675,0.103488,91915.0,91896.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797129881,0.0926,91915.0,91898.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797130078,0.09865653,91928.0,91896.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797130381,0.010887,91921.0,91901.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797130585,0.09865653,91919.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797130781,0.010889,91907.0,91887.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797130981,0.010889,91907.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797131185,0.010888,91912.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797131370,0.2003,91944.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797131371,0.09865653,91933.0,91903.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797131571,0.09865653,91933.0,91905.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797131572,0.010887,91919.0,91905.0,0.09602809]
["bitfinex-derivatives","BTCF0:USTF0",1767797131774,0.0926,91932.0,91901.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797131982,0.010886,91926.0,91902.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797132281,0.010886,91931.0,91912.0,0.13648815]
["bitfinex-derivatives","BTCF0:USTF0",1767797132475,0.10368215,91949.0,91921.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797132476,0.010884,91942.0,91921.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797132678,0.103484,91942.0,91921.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797132879,0.0926,91942.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797133278,0.18322302,91942.0,91913.0,0.18981791]
["bitfinex-derivatives","BTCF0:USTF0",1767797133479,0.010886,91928.0,91897.0,0.13648815]
["bitfinex-derivatives","BTCF0:USTF0",1767797133790,0.13023599,91935.0,91897.0,0.13648815]
["bitfinex-derivatives","BTCF0:USTF0",1767797133791,0.09062302,91934.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797134087,0.010886,91933.0,91912.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797134286,0.103485,91934.0,91914.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797134581,0.103485,91934.0,91912.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797134582,0.010885,91937.0,91917.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797134783,0.0926,91940.0,91914.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797134977,0.0926,91940.0,91912.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797135287,0.010885,91938.0,91919.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797135580,0.010885,91937.0,91912.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797135884,0.0926,91940.0,91914.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797136072,0.0926,91940.0,91915.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797136386,0.010885,91936.0,91916.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797136593,0.010885,91936.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797136883,0.010885,91935.0,91915.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797137078,0.0926,91940.0,91910.0,0.23821259]
["bitfinex-derivatives","BTCF0:USTF0",1767797137079,0.09062302,91939.0,91911.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797137301,0.09062302,91939.0,91910.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797137302,0.0926,91940.0,91918.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797137473,0.010884,91944.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797137880,0.010884,91944.0,91923.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797138081,0.0012,91945.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797138281,0.0012,91945.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797138685,1e-06,91945.0,91928.0,0.13648815]
["bitfinex-derivatives","BTCF0:USTF0",1767797138890,0.01088,91980.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797138891,0.03961297,91972.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797139187,0.010882,91965.0,91946.0,0.103484]
["bitfinex-derivatives","BTCF0:USTF0",1767797139382,0.010881,91970.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797139579,0.0926,91973.0,91946.0,0.103484]
["bitfinex-derivatives","BTCF0:USTF0",1767797139779,0.010882,91965.0,91948.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797139987,0.09062302,91976.0,91957.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797139988,0.01088,91976.0,91957.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797140174,0.01088,91980.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797140379,0.01088,91978.0,91960.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797140677,0.010881,91972.0,91959.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797140878,0.09062302,91978.0,91959.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797141182,0.01088,91978.0,91960.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797141383,0.010879,91984.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797141586,0.010879,91986.0,91962.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797141889,0.09062302,91989.0,91964.0,0.10809991]
["bitfinex-derivatives","BTCF0:USTF0",1767797141890,0.010879,91984.0,91964.0,0.10809991]
["bitfinex-derivatives","BTCF0:USTF0",1767797142089,0.01088,91977.0,91964.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797142386,0.01088,91980.0,91964.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797142683,0.010881,91973.0,91955.0,0.10810091]
["bitfinex-derivatives","BTCF0:USTF0",1767797142884,0.09062302,91979.0,91956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797143183,0.010882,91964.0,91946.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797143488,0.010882,91963.0,91947.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797143683,0.010882,91963.0,91943.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797143887,0.010882,91963.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797144186,0.010882,91965.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797144389,0.010881,91969.0,91948.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1767797144689,0.09062302,91973.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797144988,0.03961297,91982.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797144989,0.01088,91979.0,91956.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797145190,0.09256,91980.0,91956.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797145387,0.09256,91980.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797145388,0.03961297,91990.0,91958.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797145584,0.010879,91988.0,91967.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797145782,0.010879,91988.0,91968.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797146279,0.09256,91993.0,91968.0,0.18977791]
["bitfinex-derivatives","BTCF0:USTF0",1767797146481,0.010879,91989.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797146894,0.09256,91993.0,91968.0,0.18977791]
["bitfinex-derivatives","BTCF0:USTF0",1767797147286,0.010879,91985.0,91968.0,0.18977791]
["bitfinex-derivatives","BTCF0:USTF0",1767797147491,0.09256,91993.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797147883,0.09006,91993.0,91968.0,0.18977791]
["bitfinex-derivatives","BTCF0:USTF0",1767797148092,0.010878,91996.0,91973.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797148288,0.09256,92004.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797148592,0.09256,92004.0,91968.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797148593,0.09062302,91996.0,91961.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797148788,0.010879,91991.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797148986,0.010879,91989.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797149187,0.010879,91989.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797149492,0.010879,91991.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797149689,0.010879,91991.0,91973.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797149992,0.09062302,92003.0,91975.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797150188,0.010877,92006.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797150492,0.09062302,92012.0,91985.0,0.18977791]
["bitfinex-derivatives","BTCF0:USTF0",1767797150687,0.010877,92003.0,91985.0,0.18977791]
["bitfinex-derivatives","BTCF0:USTF0",1767797150886,0.010877,92003.0,91985.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797151193,0.010878,91995.0,91985.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797151388,0.03961297,92007.0,91960.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797151389,0.010879,91985.0,91960.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797151608,0.010879,91988.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797151804,0.01088,91981.0,91962.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797151982,0.01088,91981.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797152181,0.03961297,91988.0,91954.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797152386,0.14561259,92000.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797152387,0.010882,91967.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797152588,0.010882,91967.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797153196,0.010881,91970.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797153390,0.010881,91970.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797153694,0.09252,91977.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797153895,0.09252,91984.0,91966.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797154194,0.09252,91984.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797154588,0.103399,91992.0,91969.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797154784,0.09062302,92015.0,91981.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797154985,0.010877,92002.0,91985.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797155597,0.010877,92008.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797155785,0.010877,92002.0,91985.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797155981,0.09252,92010.0,91985.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797156200,0.010877,92003.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797156392,0.09252,92010.0,91985.0,0.13648815]
["bitfinex-derivatives","BTCF0:USTF0",1767797156393,0.010877,92007.0,91985.0,0.13648815]
["bitfinex-derivatives","BTCF0:USTF0",1767797156609,0.010877,92003.0,91989.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797156896,0.09252,92019.0,91995.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797157094,0.010876,92013.0,91997.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797157286,0.09252,92019.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797157491,0.09252,92019.0,91997.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797157492,0.010874,92034.0,92007.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797157690,0.010875,92023.0,92007.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797158095,0.010876,92014.0,92007.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797158293,0.010876,92014.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797158294,0.010876,92014.0,91998.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797158495,0.10149802,92020.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797158701,0.09062302,92018.0,91998.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797158897,0.010876,92009.0,91996.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797159205,0.010876,92009.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797159206,0.010876,92009.0,91995.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797159398,0.09062302,92027.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797159701,0.010876,92010.0,91994.0,0.03927024]
["bitfinex-derivatives","BTCF0:USTF0",1767797159897,0.010876,92013.0,91995.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1767797160096,0.010876,92016.0,91995.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1767797160297,0.010874,92031.0,91995.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1767797160298,0.010875,92021.0,92004.0,0.09721791]
["bitfinex-derivatives","BTCF0:USTF0",1767797160694,0.010877,92005.0,91986.0,0.04767207]
["bitfinex-derivatives","BTCF0:USTF0",1767797161007,0.09162921,92012.0,91977.0,0.03679307]
["bitfinex-derivatives","BTCF0:USTF0",1767797161199,0.09162921,92012.0,91978.0,0.12931307]
["bitfinex-derivatives","BTCF0:USTF0",1767797161200,0.010877,92006.0,91978.0,0.12931307]
["bitfinex-derivatives","BTCF0:USTF0",1767797161403,0.010877,92002.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797161589,0.09162921,92011.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797161793,0.09900171,92003.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797161996,0.09900171,92021.0,91983.0,0.0393616]
["bitfinex-derivatives","BTCF0:USTF0",1767797162196,0.09252,92020.0,91993.0,0.0393616]
["bitfinex-derivatives","BTCF0:USTF0",1767797162395,0.19152171,92030.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797162597,0.010874,92029.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797162901,0.010874,92029.0,92003.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797162902,0.010874,92026.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797163091,0.010874,92029.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797163296,0.010874,92028.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797163493,0.09252,92030.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797163801,0.09900171,92024.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797164012,0.09252,92030.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797164219,0.002173,92039.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797164406,0.38095,92065.0,92011.0,0.13202471]
["bitfinex-derivatives","BTCF0:USTF0",1767797164407,0.09900171,92062.0,92031.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797164618,0.09900171,92062.0,92025.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797164619,0.010872,92045.0,92025.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797164901,0.010872,92045.0,91987.0,0.06120879]
["bitfinex-derivatives","BTCF0:USTF0",1767797164902,0.010873,92036.0,92026.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797165110,0.04772564,92051.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797165111,0.010874,92028.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797165309,0.010874,92028.0,92004.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797165310,0.010875,92025.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797165609,0.010875,92025.0,91990.0,0.14561259]
["bitfinex-derivatives","BTCF0:USTF0",1767797165610,0.010876,92015.0,91994.0,0.10354111]
["bitfinex-derivatives","BTCF0:USTF0",1767797165909,0.09900171,92026.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797166214,0.010874,92027.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797166410,0.010874,92031.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797166593,0.09248,92042.0,92019.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797166793,0.09248,92042.0,92010.0,0.14561259]
["bitfinex-derivatives","BTCF0:USTF0",1767797166794,0.010872,92048.0,92023.0,0.13202471]
["bitfinex-derivatives","BTCF0:USTF0",1767797166996,0.010872,92048.0,92018.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797166997,0.09900171,92066.0,92027.0,0.0393616]
["bitfinex-derivatives","BTCF0:USTF0",1767797167212,0.010865,92104.0,92018.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797167213,0.09900171,92056.0,92024.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797167506,0.09900171,92056.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797167507,0.09900171,92046.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797167697,0.09900171,92035.0,92006.0,0.10354011]
["bitfinex-derivatives","BTCF0:USTF0",1767797167904,0.09900171,92033.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797168302,0.13585535,92030.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797168503,0.010874,92028.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797168705,0.3402,92045.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797168706,0.010873,92035.0,92009.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797168906,0.19148171,92034.0,92000.0,0.18514311]
["bitfinex-derivatives","BTCF0:USTF0",1767797169209,0.09900171,92026.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797169408,0.010875,92024.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797170004,0.010876,92017.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797170212,0.010875,92021.0,92000.0,0.09030345]
["bitfinex-derivatives","BTCF0:USTF0",1767797170707,0.09248,92034.0,92002.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797171007,0.010874,92029.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797171311,0.010874,92029.0,92006.0,0.0393616]
["bitfinex-derivatives","BTCF0:USTF0",1767797171312,0.010873,92040.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797171610,0.09900171,92046.0,92012.0,0.13202471]
["bitfinex-derivatives","BTCF0:USTF0",1767797171611,0.09248,92039.0,92012.0,0.13202471]
["bitfinex-derivatives","BTCF0:USTF0",1767797171909,0.010875,92026.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797172109,0.010875,92026.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797172310,0.010875,92026.0,92000.0,0.09030345]
["bitfinex-derivatives","BTCF0:USTF0",1767797172311,0.010874,92030.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797172512,0.010875,92025.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797172908,0.09248,92031.0,92000.0,0.09030345]
["bitfinex-derivatives","BTCF0:USTF0",1767797172909,0.010874,92030.0,92007.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797173104,0.09900171,92036.0,92002.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797173310,0.010876,92015.0,92000.0,0.09030345]
["bitfinex-derivatives","BTCF0:USTF0",1767797173540,0.09900171,92023.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797173817,0.010875,92019.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797174008,0.010873,92039.0,92000.0,0.09030345]
["bitfinex-derivatives","BTCF0:USTF0",1767797174009,0.09900171,92043.0,92011.0,0.13202471]
["bitfinex-derivatives","BTCF0:USTF0",1767797174201,0.010874,92033.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797174398,0.010874,92033.0,92014.0,0.14290071]
["bitfinex-derivatives","BTCF0:USTF0",1767797174600,0.010874,92031.0,92014.0,0.13202471]
["bitfinex-derivatives","BTCF0:USTF0",1767797174906,0.09900171,92041.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797175107,0.010874,92030.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797175306,0.010874,92028.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797175502,0.010874,92031.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797175701,0.09248,92030.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797175903,0.09248,92030.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797176207,0.09248,92030.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797176208,0.09248,92030.0,92002.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797176410,0.010875,92021.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797176605,0.010875,92020.0,92000.0,0.09030345]
["bitfinex-derivatives","BTCF0:USTF0",1767797177715,0.09900171,92043.0,92011.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797178012,0.010873,92036.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797178211,0.010873,92041.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797178401,0.010874,92033.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797178602,0.010872,92050.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797178803,0.010869,92071.0,92030.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797178804,0.09248,92049.0,92030.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797179002,0.10987171,92063.0,92027.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797179003,0.09900171,92051.0,92027.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797179204,0.19148171,92051.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797179512,0.19148171,92051.0,92026.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797179713,0.010872,92049.0,92027.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797179912,0.010872,92049.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797180208,0.09248,92050.0,92027.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797180609,0.09900171,92044.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797180810,0.09248,92050.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797180811,0.010874,92027.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797181028,0.09900171,92040.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797181508,0.010874,92031.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797181708,0.09248,92039.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797182104,0.09900171,92037.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797182508,0.010874,92033.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797182707,0.010874,92030.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797182907,0.010874,92033.0,92015.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1767797183205,0.010873,92036.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797183422,0.010874,92034.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797183915,0.010873,92037.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797184213,0.010873,92040.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797184512,0.2534,92061.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797184513,0.010871,92056.0,92033.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797184716,0.09900171,92048.0,92028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797184907,0.010873,92042.0,92025.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797185504,0.09900171,92048.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797185816,0.09248,92053.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797186015,0.103351,92056.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797186317,0.103351,92056.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797186318,0.09248,92056.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797186619,0.09248,92059.0,92036.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797186917,0.09248,92060.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797187110,0.010871,92059.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797187412,0.01087,92061.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797187812,0.01087,92061.0,92036.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797187813,0.010871,92059.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797188015,0.01087,92062.0,92037.0,0.13202471]
["bitfinex-derivatives","BTCF0:USTF0",1767797188218,0.01087,92062.0,92038.0,0.13202471]
["bitfinex-derivatives","BTCF0:USTF0",1767797188514,0.01087,92062.0,92034.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797188515,0.0021723,92069.0,92047.0,0.13202471]
["bitfinex-derivatives","BTCF0:USTF0",1767797188719,0.0021723,92069.0,92052.0,0.09266311]
["bitfinex-derivatives","BTCF0:USTF0",1767797189019,0.09248,92078.0,92054.0,0.13202471]
["bitfinex-derivatives","BTCF0:USTF0",1767797189315,0.103348,92078.0,92059.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797189514,0.103348,92078.0,92048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797189515,0.010869,92075.0,92048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797189706,0.09248,92078.0,92048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797189707,0.09900171,92076.0,92048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797189906,0.01087,92068.0,92048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797190313,0.010869,92072.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797190619,0.09900171,92071.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797190811,0.10987271,92060.0,92028.0,0.14289871]
["bitfinex-derivatives","BTCF0:USTF0",1767797191010,0.09900171,92060.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797191204,0.09244,92067.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797191418,0.01087,92066.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797191816,0.19498033,92116.0,92053.0,0.03319403]
["bitfinex-derivatives","BTCF0:USTF0",1767797191817,0.010868,92085.0,92053.0,0.03319403]
["bitfinex-derivatives","BTCF0:USTF0",1767797192022,0.010868,92079.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797192215,0.010868,92082.0,92056.0,0.12806118]
["bitfinex-derivatives","BTCF0:USTF0",1767797192713,0.09704945,92067.0,92038.0,0.03319403]
["bitfinex-derivatives","BTCF0:USTF0",1767797193017,0.09244,92072.0,92049.0,0.03319403]
["bitfinex-derivatives","BTCF0:USTF0",1767797193214,0.09244,92072.0,92058.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797193522,0.09244,92072.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797193722,0.09704945,92080.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797193922,0.09244,92079.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797194122,0.10791745,92080.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797194326,0.09244,92081.0,92062.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797194721,0.103308,92081.0,92053.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797194919,0.010868,92078.0,92053.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797195115,0.09244,92081.0,92057.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797195309,0.09704945,92089.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797195519,0.09704945,92086.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797195720,0.010868,92078.0,92061.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797196110,0.09704945,92093.0,92059.0,0.12806118]
["bitfinex-derivatives","BTCF0:USTF0",1767797196324,0.09704945,92091.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797196522,0.010869,92075.0,92058.0,0.103311]
["bitfinex-derivatives","BTCF0:USTF0",1767797196917,0.09704945,92084.0,92058.0,0.103311]
["bitfinex-derivatives","BTCF0:USTF0",1767797196918,0.010868,92078.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797197326,0.010869,92076.0,92058.0,0.103311]
["bitfinex-derivatives","BTCF0:USTF0",1767797197538,0.010869,92076.0,92014.0,0.46624681]
["bitfinex-derivatives","BTCF0:USTF0",1767797197539,0.03396489,92063.0,92032.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797197820,0.010869,92072.0,91990.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1767797197821,0.09704945,92039.0,92013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797198026,0.09244,92038.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797198329,0.09244,92037.0,92017.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797198526,0.09244,92037.0,92014.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797198527,0.010874,92034.0,92014.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797198919,0.09244,92036.0,92013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797199223,0.010875,92025.0,92013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797199525,0.010875,92025.0,92005.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797199526,0.09704945,92023.0,91996.0,0.18730715]
["bitfinex-derivatives","BTCF0:USTF0",1767797199834,0.09704945,92019.0,91990.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797200123,0.03396489,92030.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797200327,0.010876,92009.0,91990.0,0.19818615]
["bitfinex-derivatives","BTCF0:USTF0",1767797200524,0.010877,92008.0,91990.0,0.18730715]
["bitfinex-derivatives","BTCF0:USTF0",1767797200719,0.09704945,92017.0,91990.0,0.18730715]
["bitfinex-derivatives","BTCF0:USTF0",1767797200720,0.010876,92012.0,91990.0,0.19818615]
["bitfinex-derivatives","BTCF0:USTF0",1767797201024,0.010876,92010.0,91990.0,0.18730715]
["bitfinex-derivatives","BTCF0:USTF0",1767797201614,0.010876,92010.0,91991.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797202420,0.010876,92013.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797202629,0.010826,92013.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797202825,0.09704945,92017.0,91991.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797203218,0.09244,92017.0,91996.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797203525,0.09704945,92026.0,91996.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797203728,0.09244,92025.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797204023,0.03396489,92032.0,91996.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797204024,0.010874,92028.0,92008.0,0.13893718]
["bitfinex-derivatives","BTCF0:USTF0",1767797204330,0.010875,92018.0,92002.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797204524,0.010877,92007.0,91992.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797205115,0.010877,92009.0,91992.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797205317,0.09704945,92017.0,91992.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797205518,0.010876,92011.0,91992.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797205719,0.010876,92014.0,91996.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797205924,0.09704945,92015.0,91992.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797205925,0.010876,92015.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797206327,0.010875,92019.0,91992.0,0.18730715]
["bitfinex-derivatives","BTCF0:USTF0",1767797206531,0.09244,92020.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797206822,0.010874,92028.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797207053,0.010875,92025.0,92005.0,0.10574415]
["bitfinex-derivatives","BTCF0:USTF0",1767797207533,0.010875,92025.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797207922,0.010875,92025.0,91991.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797207923,0.03396489,92020.0,91977.0,0.03319403]
["bitfinex-derivatives","BTCF0:USTF0",1767797208112,0.09244,92027.0,91977.0,0.03319403]
["bitfinex-derivatives","BTCF0:USTF0",1767797208113,0.010877,92007.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797208328,0.09704945,92008.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797208529,0.010878,91997.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797208724,0.010878,92000.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797208946,0.010877,92004.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797209232,0.09704945,92002.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797209420,0.010878,91998.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797209730,0.20040745,91998.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797209927,0.18952945,91998.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797210229,0.09248,91998.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797210737,0.09030629,91998.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797211052,0.09030629,91998.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797211327,0.09030629,91998.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797211523,0.09030629,91998.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797211524,0.09704945,92015.0,91982.0,0.12806118]
["bitfinex-derivatives","BTCF0:USTF0",1767797211733,0.09248,92022.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797211928,0.09248,92022.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797211929,0.010872,92051.0,92018.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797212127,0.09248,92051.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797212520,0.09248,92051.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797212729,0.09248,92051.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797212730,0.10792245,92039.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797213235,0.10792245,92039.0,92020.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1767797213532,0.010873,92039.0,92020.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1767797214621,0.010873,92043.0,92020.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1767797214823,0.010873,92040.0,92020.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1767797215732,0.010873,92035.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797215942,0.09704945,92038.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797216331,0.10792245,92037.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797216530,0.10792345,92035.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797216730,0.10792345,92035.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797216731,0.14188834,92035.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797217040,0.09704945,92032.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797217237,0.09704945,92031.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797217427,0.09704945,92031.0,91994.0,0.03319403]
["bitfinex-derivatives","BTCF0:USTF0",1767797217428,0.10792445,92024.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797217628,0.10792445,92024.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797217925,0.09248,92028.0,92003.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797218135,0.010875,92024.0,92003.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797218333,0.010875,92024.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797218529,0.103354,92028.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797218927,0.101181,92028.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797219347,0.010875,92026.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797219758,0.18735645,92028.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797219958,0.09704945,92028.0,92002.0,0.09486715]
["bitfinex-derivatives","BTCF0:USTF0",1767797220354,0.09704945,92028.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797220561,0.09060833,92018.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797220759,0.09060833,92018.0,91994.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797220760,0.09060833,92018.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797221258,0.09248,92017.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797221757,0.09248,92017.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797221954,0.09248,92017.0,91994.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797221955,0.09200096,92037.0,92007.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797222153,0.010874,92034.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797222563,0.09248,92039.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797222861,0.09248,92040.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797223054,0.010872,92044.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797223260,0.09248,92043.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797223458,0.010873,92040.0,92016.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797223662,0.09204434,92074.0,92037.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797223957,0.010872,92050.0,92026.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797224148,0.0330151,92051.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797224547,0.010872,92045.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797224745,0.0330151,92049.0,92025.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797224958,0.010872,92047.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797225158,0.0330151,92049.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797225159,0.010872,92045.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797226055,0.010872,92045.0,92025.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797226056,0.010873,92039.0,92025.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797226259,0.010873,92039.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797226260,0.010875,92025.0,92006.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797226448,0.010875,92024.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797226762,0.09200096,92027.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797226956,0.010875,92022.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797227153,0.09200096,92024.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797227356,0.010875,92021.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797227764,0.09200096,92024.0,92005.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1767797227951,0.09200096,92024.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797228262,0.09200096,92024.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797228263,0.010875,92023.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797229654,0.09200096,92024.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797229859,0.10287596,92024.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797230564,0.09200096,92024.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797230960,0.14518584,92040.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797230961,0.010871,92054.0,92025.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797231165,0.01087,92067.0,92035.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797231347,0.01087,92063.0,92036.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797231552,0.010871,92055.0,92036.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797231847,0.09248,92066.0,92036.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797232065,0.09200096,92071.0,92038.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797232356,0.09200096,92071.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797232357,0.09200096,92065.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797232562,0.09200096,92063.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797232951,0.010872,92049.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797233363,0.09200096,92052.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797233563,0.10287096,92061.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797233860,0.09200096,92070.0,92035.0,0.0347309]
["bitfinex-derivatives","BTCF0:USTF0",1767797234066,0.09244,92069.0,92040.0,0.23821588]
["bitfinex-derivatives","BTCF0:USTF0",1767797234263,0.09244,92069.0,92040.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797234562,0.09200096,92064.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797234775,0.09200096,92064.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797235362,0.09200096,92064.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797235660,0.09244,92069.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797235868,0.01087,92067.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797236165,0.01087,92067.0,92041.0,0.10390304]
["bitfinex-derivatives","BTCF0:USTF0",1767797238065,0.09200096,92055.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797238364,0.09200096,92054.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797238758,0.010872,92051.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797239063,0.09200096,92054.0,92025.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797239260,0.010872,92048.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797239460,0.09200096,92054.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797239461,0.010871,92053.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797239854,0.010871,92053.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797240058,0.010869,92070.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797240260,0.010869,92070.0,92041.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797240261,0.01087,92067.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797240562,0.09244,92069.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797240758,0.01087,92064.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797240963,0.01087,92067.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797241160,0.09244,92069.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797241161,0.12501606,92063.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797241361,0.010872,92045.0,92025.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797241564,0.10287396,92043.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797241866,0.10287396,92041.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797242166,0.10287396,92041.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797242167,0.09200096,92041.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797242559,0.010871,92059.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797242560,0.09244,92048.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797242854,0.09244,92051.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797243062,0.09200096,92060.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797243063,0.09244,92053.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797243359,0.09244,92053.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797243557,0.0130413,92069.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797243754,0.09244,92068.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797243955,0.01087,92064.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797244159,0.09244,92068.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797244160,0.10287096,92065.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797244355,0.09200096,92065.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797244959,0.01087,92064.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797245363,0.010871,92060.0,92037.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797245667,0.10287196,92060.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797246253,0.10287196,92060.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797246465,0.10287196,92060.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797246466,0.09200096,92060.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797246656,0.01087,92062.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797247180,0.01087,92064.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797247557,0.01087,92063.0,92035.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797247867,0.1254551,92068.0,92035.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797248168,0.09200096,92066.0,92035.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797248470,0.01087,92061.0,92035.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1767797248670,0.01087,92061.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797249070,0.010871,92059.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797250068,0.010871,92057.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797250268,0.010871,92060.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797250571,0.010872,92047.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797250754,0.09200096,92047.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797251063,0.09200096,92043.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797251281,0.010874,92028.0,92016.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797251654,0.010874,92031.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797252058,0.010874,92031.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797252254,0.10287496,92034.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797252456,0.09388518,92054.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797252761,0.09244,92053.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797252961,0.09244,92053.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797253162,0.010872,92051.0,92034.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797253366,0.010872,92051.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797253568,0.010872,92051.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797253971,0.09244,92053.0,92031.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797254267,0.09244,92053.0,92042.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797254458,0.09388518,92072.0,92038.0,0.03362318]
["bitfinex-derivatives","BTCF0:USTF0",1767797254661,0.01087,92066.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797254861,0.01087,92067.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797255059,0.01087,92065.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797255665,0.01087,92061.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797255966,0.010871,92058.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797256169,0.18632518,92068.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797256170,0.09388518,92061.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797256489,0.09388518,92052.0,92025.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797256770,0.010872,92049.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797257274,0.010872,92047.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797257875,0.010872,92050.0,92020.0,0.19218881]
["bitfinex-derivatives","BTCF0:USTF0",1767797258070,0.09244,92051.0,92023.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797258271,0.103312,92051.0,92023.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797258477,0.09244,92050.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797258770,0.03368378,92062.0,92031.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797258975,0.010871,92055.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797259164,0.010871,92053.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797259360,0.09244,92061.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797259361,0.09388518,92058.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797259596,0.09388518,92050.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797259877,0.55605584,92060.0,92015.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797259878,0.010872,92045.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797260174,0.103312,92045.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797260380,0.103312,92045.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797260563,0.09244,92045.0,92021.0,0.13337199]
["bitfinex-derivatives","BTCF0:USTF0",1767797260773,0.09244,92051.0,92033.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797260970,0.05244,92051.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797261473,0.010871,92058.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797261671,0.09605748,92069.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797261872,0.03368378,92052.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797262074,0.09388518,92046.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797262368,0.010874,92029.0,92006.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797262567,0.010874,92029.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797262771,0.010874,92029.0,92007.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797262772,0.010874,92033.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797263169,0.010874,92033.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797263382,0.09244,92039.0,92016.0,0.13337199]
["bitfinex-derivatives","BTCF0:USTF0",1767797263570,0.09388518,92047.0,92017.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797263773,0.103312,92046.0,92024.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797263975,0.12756896,92057.0,92024.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797264278,0.12756896,92057.0,92020.0,0.14518584]
["bitfinex-derivatives","BTCF0:USTF0",1767797264279,0.010872,92051.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797264479,0.010872,92049.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797265479,0.09244,92050.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797265674,0.09388518,92066.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797265878,0.09244,92065.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797266074,0.010871,92053.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797266581,0.010871,92053.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797266772,0.010871,92058.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797267174,0.010871,92053.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797268172,0.010872,92049.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797268374,0.09388518,92056.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797268573,0.02164344,92102.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797268574,0.01087,92064.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797268780,0.01087,92062.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797268978,0.01087,92062.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797269269,0.09244,92063.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797269582,0.09388518,92055.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797269782,0.010871,92052.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797270275,0.010871,92052.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797270585,0.010872,92050.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797270775,0.010871,92053.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797271387,0.18632518,92063.0,92030.0,0.19218881]
["bitfinex-derivatives","BTCF0:USTF0",1767797271683,0.010871,92056.0,92034.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797271887,0.010871,92056.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797272377,0.010871,92054.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797272576,0.010871,92052.0,92034.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797273078,0.010871,92052.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797273283,0.010872,92049.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797273485,0.010871,92052.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797273680,0.010871,92052.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797274087,0.12756896,92076.0,92044.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797274276,0.22000896,92084.0,92052.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797274580,0.22000896,92084.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797274887,0.010869,92072.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797275075,0.010869,92076.0,92059.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797275276,0.010869,92075.0,92058.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797275475,0.010869,92075.0,92054.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797275681,0.010869,92075.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797275869,0.09388518,92083.0,92054.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797275870,0.09388518,92083.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797276076,0.010869,92073.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797276583,0.03368378,92077.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797276779,0.09388518,92071.0,92045.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797276973,0.12756896,92069.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797277177,0.09388518,92068.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797277484,0.010872,92051.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797277791,0.09388518,92053.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797278086,0.09244,92060.0,92037.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767797278292,0.010872,92048.0,92032.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797278478,0.010872,92048.0,92033.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797278683,0.010872,92051.0,92034.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797278982,0.010872,92049.0,92033.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1767797279180,0.010872,92050.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797279381,0.09244,92060.0,92035.0,0.09974881]
["bitfinex-derivatives","BTCF0:USTF0",1767797279580,0.010871,92056.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797280088,0.010871,92057.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797280286,0.09388518,92057.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797280587,0.010871,92052.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797280982,0.010872,92050.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797281177,0.010871,92053.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797281384,0.010871,92053.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797282488,0.01087,92066.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797282489,0.01087,92066.0,92046.0,0.12818176]
["bitfinex-derivatives","BTCF0:USTF0",1767797282676,0.01087,92065.0,92051.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797282889,0.09545724,92069.0,92043.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797283188,0.09244,92072.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797283189,0.09545724,92055.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797283376,0.09545724,92051.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797283580,0.010872,92046.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797283779,0.010874,92033.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797283974,0.010874,92033.0,92009.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797283975,0.010874,92031.0,92009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797284392,0.09244,92043.0,92009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797284393,0.010873,92038.0,92010.0,0.12818176]
["bitfinex-derivatives","BTCF0:USTF0",1767797284574,0.010873,92035.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797284779,0.010874,92033.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797284979,0.010874,92034.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797285176,0.10633124,92029.0,91997.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797285382,0.09545724,92029.0,91998.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797285584,0.09545724,92025.0,91999.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797285887,0.09545724,92029.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797286086,0.09244,92032.0,91999.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797286087,0.010874,92034.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797286384,0.09545724,92037.0,92006.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797286385,0.09244,92033.0,92006.0,0.12818176]
["bitfinex-derivatives","BTCF0:USTF0",1767797286574,0.1550666,92055.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797286774,0.010872,92044.0,92023.0,0.10498629]
["bitfinex-derivatives","BTCF0:USTF0",1767797287183,0.09545724,92065.0,92034.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797287489,0.10331,92064.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797287692,0.09244,92064.0,92041.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797287890,0.010871,92056.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767797288085,0.010871,92059.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767797288286,0.12811502,92062.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767797288487,0.09244,92064.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797288488,0.09545724,92046.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797288690,0.010872,92045.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797288894,0.09545724,92046.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797289390,0.010872,92048.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797289595,0.010872,92048.0,92029.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1767797289800,0.010872,92052.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797289990,0.09244,92053.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797290290,0.10632924,92044.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797290496,0.010872,92044.0,92025.0,0.10498629]
["bitfinex-derivatives","BTCF0:USTF0",1767797291093,0.010872,92044.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797291289,0.010873,92041.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797291488,0.010873,92041.0,92002.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1767797291489,0.09244,92040.0,92008.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797291692,0.010874,92026.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797291892,0.010874,92029.0,92011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797292198,0.010874,92029.0,92011.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767797292387,0.09545724,92032.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797292583,0.010874,92028.0,92011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797292998,0.010875,92026.0,92008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797293397,0.03265778,92033.0,92000.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797293398,0.12811502,92027.0,92000.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797293584,0.12811502,92027.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797293585,0.010877,92009.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797293789,0.010877,92006.0,91989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797293993,0.09545724,92008.0,91981.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797294197,0.03265778,91998.0,91974.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1767797294393,0.03265778,91998.0,91962.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797294394,0.09545724,91990.0,91962.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797294694,0.09545724,91990.0,91960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797294695,0.010878,91995.0,91969.0,0.08911129]
["bitfinex-derivatives","BTCF0:USTF0",1767797294892,0.09244,91989.0,91969.0,0.08911129]
["bitfinex-derivatives","BTCF0:USTF0",1767797295199,0.09545724,91999.0,91960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797295200,0.09244,91998.0,91983.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797295393,0.09256147,91997.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797295591,0.00012147,91997.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797295895,0.00012147,91997.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797296099,0.00012147,91997.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797296485,0.10633524,91996.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797296682,0.00012147,91997.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797296898,0.03265778,91990.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797297091,0.09545724,91987.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797297294,0.09545724,91987.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797297501,0.00011237,91989.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797297683,0.09248,91988.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797297890,0.09248,91988.0,91960.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797298494,0.010878,92001.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797298694,0.010878,91998.0,91976.0,0.10499129]
["bitfinex-derivatives","BTCF0:USTF0",1767797298993,0.09248,92000.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797299393,0.010878,91999.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797300004,0.010878,91996.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797300185,0.010878,91996.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797300591,0.010878,91996.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797300787,0.103358,92000.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797301197,0.010877,92004.0,91972.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797301400,0.09248,92005.0,91984.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797301593,0.010877,92004.0,91984.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797301799,0.010877,92001.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797301998,0.010877,92001.0,91980.0,0.10499129]
["bitfinex-derivatives","BTCF0:USTF0",1767797302399,0.010877,92001.0,91983.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797302800,0.008377,92001.0,91983.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797303202,0.010878,91996.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797303402,0.010879,91991.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797303593,0.09545724,91985.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797303797,0.09545724,91985.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797304299,0.09545724,91985.0,91963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797304300,0.09545724,91985.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797304498,0.09545724,91985.0,91963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797304708,0.010878,91993.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797305010,0.09248,91992.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797305502,0.09248,91992.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797305702,0.010878,92000.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797306009,0.010878,91997.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797306193,0.010878,92000.0,91972.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797306397,0.09248,92001.0,91972.0,0.10499229]
["bitfinex-derivatives","BTCF0:USTF0",1767797306596,0.09248,92001.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797307002,0.010878,91995.0,91966.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797307308,0.09545724,91998.0,91967.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797307504,0.09545724,91998.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797307711,0.010879,91988.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797307911,0.010879,91986.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797308237,0.13899402,91986.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797308405,0.09545724,91985.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797309401,0.09545724,91985.0,91958.0,0.03953209]
["bitfinex-derivatives","BTCF0:USTF0",1767797309402,0.09545724,91982.0,91958.0,0.02864909]
["bitfinex-derivatives","BTCF0:USTF0",1767797309601,0.12811502,91978.0,91958.0,0.02864909]
["bitfinex-derivatives","BTCF0:USTF0",1767797309805,0.12811502,91978.0,91943.0,0.09411129]
["bitfinex-derivatives","BTCF0:USTF0",1767797309806,0.010882,91967.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797310097,0.010882,91967.0,91948.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797310307,0.010882,91965.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797310503,0.10633924,91965.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797310799,0.09545724,91965.0,91947.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797311812,0.09545724,91965.0,91949.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797312407,0.09545724,91965.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797312605,0.09545724,91965.0,91936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797313006,0.09248,91975.0,91953.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797313225,0.10632167,91961.0,91941.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797313512,0.09543967,91959.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797313824,0.09543967,91956.0,91940.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797314006,0.09252,91955.0,91940.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797314410,0.09252,91955.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797314609,0.10632167,91963.0,91936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797314808,0.010882,91961.0,91941.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797315216,0.09252,91962.0,91944.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797315410,0.41544,91977.0,91936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797315411,0.09252,91970.0,91945.0,0.12744938]
["bitfinex-derivatives","BTCF0:USTF0",1767797315611,0.09252,91973.0,91948.0,0.03071906]
["bitfinex-derivatives","BTCF0:USTF0",1767797315815,0.09252,91973.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797316015,0.09252,91973.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797316309,0.09252,91972.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797316604,0.09252,91971.0,91957.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797316806,0.09543967,91980.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797317105,0.1034,91979.0,91952.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797317309,0.01088,91979.0,91952.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797317505,0.09543967,91980.0,91952.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797317506,0.01088,91977.0,91952.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797317911,0.10631967,91977.0,91948.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797318115,0.09543967,91977.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797318317,0.09543967,91977.0,91951.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797318726,0.09543967,91977.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797318917,0.09543967,91977.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797319114,0.01088,91976.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797319320,0.10631967,91976.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797319622,0.09543967,91976.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797319821,0.09543967,91976.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797319822,0.09543967,92001.0,91966.0,0.12744938]
["bitfinex-derivatives","BTCF0:USTF0",1767797320020,0.19883767,92000.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797320216,0.18795967,92000.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797320423,0.18795967,92000.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797320424,0.010878,91998.0,91973.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797320612,0.010878,91993.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797320814,0.010878,91996.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797321009,0.09543967,91997.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797321010,0.010879,91991.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797321214,0.09543967,91997.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797321514,0.010878,91995.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797321715,0.010878,91993.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797321910,0.09543967,92008.0,91972.0,0.12744938]
["bitfinex-derivatives","BTCF0:USTF0",1767797322117,0.09252,92015.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797322319,0.09543967,92016.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797322524,0.010877,92007.0,91990.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797322729,0.010876,92011.0,91990.0,0.12744938]
["bitfinex-derivatives","BTCF0:USTF0",1767797322928,0.010876,92011.0,91991.0,0.12744938]
["bitfinex-derivatives","BTCF0:USTF0",1767797323129,0.010876,92014.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797323326,0.18795967,92016.0,91989.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797323327,0.09543967,92016.0,91989.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797323519,0.010878,91997.0,91974.0,0.03071906]
["bitfinex-derivatives","BTCF0:USTF0",1767797323719,0.010878,92000.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797324027,0.010876,92010.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797324323,0.010876,92010.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797324525,0.010877,92008.0,91987.0,0.12744938]
["bitfinex-derivatives","BTCF0:USTF0",1767797324729,0.010877,92008.0,91987.0,0.13832838]
["bitfinex-derivatives","BTCF0:USTF0",1767797325320,0.03037924,92024.0,91988.0,0.03071906]
["bitfinex-derivatives","BTCF0:USTF0",1767797325527,0.010874,92032.0,92006.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797325732,0.010874,92030.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797326319,0.03037924,92041.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797326518,0.03037924,92041.0,92011.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797326519,0.010874,92035.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797326719,0.09252,92037.0,92011.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797326720,0.010874,92031.0,92011.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797327228,0.010874,92031.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797327830,0.010874,92034.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797328132,0.010872,92045.0,92022.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797328329,0.010872,92045.0,92024.0,0.00870058]
["bitfinex-derivatives","BTCF0:USTF0",1767797328527,0.010873,92043.0,92022.0,0.18921032]
["bitfinex-derivatives","BTCF0:USTF0",1767797328730,0.010873,92043.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797328940,0.03037924,92057.0,92023.0,0.12744938]
["bitfinex-derivatives","BTCF0:USTF0",1767797329132,0.010869,92075.0,92033.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797329133,0.09248,92061.0,92033.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797329337,0.010871,92058.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797329633,0.010871,92053.0,92034.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797329827,0.010871,92057.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797330023,0.010871,92057.0,92034.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797330024,0.010872,92051.0,92034.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797330433,0.03037924,92060.0,92034.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797330837,0.010872,92047.0,92034.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797331332,0.010872,92047.0,92027.0,0.10760432]
["bitfinex-derivatives","BTCF0:USTF0",1767797331333,0.010872,92044.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797331533,0.010872,92044.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797331831,0.09543967,92052.0,92024.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797331832,0.010872,92048.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797332235,0.010872,92048.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797332527,0.010872,92048.0,92028.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767797332833,0.010872,92046.0,92028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797333517,0.09543967,92052.0,92032.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797333722,0.010871,92058.0,92041.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797333926,0.09248,92068.0,92041.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797334125,0.010871,92059.0,92041.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797334636,0.09248,92068.0,92040.0,0.103353]
["bitfinex-derivatives","BTCF0:USTF0",1767797334637,0.010872,92052.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797335334,0.010872,92052.0,92032.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797335335,0.09543967,92057.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797335539,0.010872,92047.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797335836,0.09543967,92056.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797336035,0.010872,92044.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797336224,0.010872,92047.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797336430,0.010872,92047.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797336623,0.010872,92045.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797336830,0.010873,92043.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797337033,0.010873,92043.0,92028.0,0.09673032]
["bitfinex-derivatives","BTCF0:USTF0",1767797337229,0.12285924,92057.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797337230,0.12581891,92054.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797337638,0.03037924,92051.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797337932,0.010873,92041.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797338125,0.010871,92055.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797338126,0.03037924,92044.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797338330,0.010874,92032.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797338638,0.010874,92032.0,92015.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767797338833,0.010874,92030.0,92015.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767797339028,0.010874,92029.0,92015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767797339224,0.010874,92031.0,92015.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1767797339424,0.010874,92030.0,92015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767797339638,0.010874,92029.0,92015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767797339939,0.010874,92027.0,92015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767797340523,0.03037924,92037.0,92015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767797340524,0.010874,92030.0,92015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767797340724,0.010875,92022.0,92015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767797341031,0.010875,92021.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797341231,0.010875,92019.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797341436,0.010876,92017.0,92002.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1767797341733,0.010875,92020.0,92002.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1767797342139,0.010875,92020.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797342639,0.010875,92021.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797342850,0.010875,92019.0,92003.0,0.10892516]
["bitfinex-derivatives","BTCF0:USTF0",1767797343029,0.010875,92020.0,92002.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1767797343344,0.010875,92025.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797343542,0.010875,92023.0,92008.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797344133,0.09248,92025.0,92002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797344446,0.010875,92024.0,92008.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797344644,0.09248,92033.0,92016.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797344945,0.010874,92029.0,92016.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797345130,0.010874,92032.0,92016.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797345539,0.09248,92033.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797345738,0.09248,92033.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797345739,0.010874,92032.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797345948,0.09248,92033.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797345949,0.010875,92022.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797346154,0.010875,92022.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797346641,0.09057862,92026.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797346945,0.010875,92020.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797347249,0.010875,92020.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797347442,0.010876,92017.0,91999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797347647,0.010876,92017.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797347945,0.010875,92020.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797348152,0.03273735,92035.0,92002.0,0.13319864]
["bitfinex-derivatives","BTCF0:USTF0",1767797348443,0.010873,92035.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797348631,0.09248,92039.0,92020.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797349035,0.09057862,92055.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797349237,0.09057862,92065.0,92030.0,0.03515048]
["bitfinex-derivatives","BTCF0:USTF0",1767797349447,0.09057862,92065.0,92025.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797349448,0.0130413,92069.0,92050.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797349646,0.01087,92065.0,92049.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797349848,0.0021723,92069.0,92031.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797349849,0.09057862,92058.0,92031.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797350044,0.010872,92048.0,92032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797350234,0.09057862,92046.0,92021.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797350439,0.09057862,92046.0,91978.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767797350440,0.09057862,92041.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797350637,0.010874,92031.0,92013.0,0.10892416]
["bitfinex-derivatives","BTCF0:USTF0",1767797350937,0.09057862,92030.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797351139,0.010876,92016.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797351346,0.010876,92016.0,91997.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797351671,0.010876,92016.0,91997.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767797352046,0.10145362,92020.0,91997.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767797352444,0.10145362,92020.0,91983.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797352445,0.010877,92004.0,91983.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797352641,0.09248,92010.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797352850,0.09248,92010.0,91990.0,0.10892716]
["bitfinex-derivatives","BTCF0:USTF0",1767797353151,0.09248,92010.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797353350,0.09057862,92027.0,91991.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797353648,0.010875,92021.0,91996.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797353846,0.09057862,92027.0,91996.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797354350,0.010875,92019.0,92000.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797354736,0.00013296,92018.0,92000.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797355134,0.00013296,92018.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797355743,0.00013296,92018.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797356870,0.00013296,92018.0,92000.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797357048,0.010872,92050.0,92013.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797357049,0.010874,92031.0,92013.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797357347,0.010874,92035.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797357542,0.09248,92037.0,92017.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797357745,0.09248,92037.0,92019.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797357961,0.09248,92044.0,92021.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797358253,0.09248,92044.0,92026.0,0.10892216]
["bitfinex-derivatives","BTCF0:USTF0",1767797358450,0.103352,92044.0,92026.0,0.10892216]
["bitfinex-derivatives","BTCF0:USTF0",1767797358753,0.09248,92044.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797359139,0.44412631,92064.0,92036.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797359140,0.01087,92061.0,92036.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797359452,0.010871,92058.0,92038.0,0.10892116]
["bitfinex-derivatives","BTCF0:USTF0",1767797359839,0.01087,92061.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797360039,0.01087,92061.0,92040.0,0.10892116]
["bitfinex-derivatives","BTCF0:USTF0",1767797360240,0.010871,92059.0,92040.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797360646,0.01532,92064.0,92040.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797360850,0.01532,92064.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797361252,0.01532,92064.0,92033.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767797361253,0.010871,92060.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797361441,0.09057862,92062.0,92034.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797361752,0.010871,92060.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797362059,0.010872,92050.0,92032.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797362350,0.010871,92054.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797363756,0.010871,92054.0,92033.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767797364142,0.010872,92052.0,92033.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767797364744,0.010872,92052.0,92028.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797364745,0.12331597,92044.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797364944,0.09057862,92037.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797365176,0.010875,92025.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797365344,0.010875,92023.0,92006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797365549,0.010875,92021.0,92003.0,0.103317]
["bitfinex-derivatives","BTCF0:USTF0",1767797365749,0.010875,92018.0,92003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797366245,0.010875,92024.0,92003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797366552,0.09057862,92027.0,92003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797366553,0.010875,92025.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797367054,0.010875,92025.0,91994.0,0.04602848]
["bitfinex-derivatives","BTCF0:USTF0",1767797367055,0.010875,92021.0,92002.0,0.103317]
["bitfinex-derivatives","BTCF0:USTF0",1767797367257,0.010875,92025.0,92002.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797368057,0.09244,92032.0,92017.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797368345,0.09244,92032.0,92002.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797368346,0.103314,92032.0,92014.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797368549,0.010874,92030.0,92014.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797368747,0.010874,92030.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797368748,0.010875,92026.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797368945,0.010875,92026.0,91997.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797368946,0.010875,92024.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797369146,0.010875,92024.0,92005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797369657,0.010874,92027.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797369862,0.09057862,92030.0,92005.0,0.103317]
["bitfinex-derivatives","BTCF0:USTF0",1767797370046,0.09057862,92030.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797370243,0.103314,92032.0,92012.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797370555,0.103314,92032.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797370757,0.09244,92032.0,92012.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797370959,0.09244,92032.0,92015.0,0.09804816]
["bitfinex-derivatives","BTCF0:USTF0",1767797371162,0.010873,92039.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797371547,0.09248,92042.0,92017.0,0.10892316]
["bitfinex-derivatives","BTCF0:USTF0",1767797371755,0.010874,92034.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797372051,0.2217025,92042.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797372455,0.1292225,92041.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797373263,0.1292225,92041.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797373457,0.09512595,92040.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797373660,0.010874,92028.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797374058,0.09512595,92039.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797374361,0.010874,92030.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797374753,0.010874,92031.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797375061,0.010874,92029.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797375663,0.010874,92027.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797375857,0.010874,92027.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797376064,0.1292225,92030.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797376263,0.010875,92024.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797376453,0.010875,92024.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797376853,0.10599995,92027.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797377063,0.010875,92025.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797377463,0.09512595,92027.0,92000.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797377670,0.09512595,92027.0,91962.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1767797377671,0.03409655,92018.0,91984.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797377967,0.03409655,92018.0,91983.0,0.03191875]
["bitfinex-derivatives","BTCF0:USTF0",1767797377968,0.09512595,92004.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797378157,0.01088,91981.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797378355,0.01088,91980.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797378698,0.01088,91976.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797378967,0.03409655,91987.0,91956.0,0.103363]
["bitfinex-derivatives","BTCF0:USTF0",1767797378968,0.01088,91977.0,91956.0,0.103363]
["bitfinex-derivatives","BTCF0:USTF0",1767797379266,0.09512595,91980.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797379668,0.09512595,91980.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797379969,0.10336,91981.0,91956.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797379970,0.09248,91981.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797380172,0.09248,91981.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797380475,0.09248,91981.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797380677,0.09248,91985.0,91965.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797380969,0.01088,91980.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797381264,0.09512595,91977.0,91953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797381463,0.10600695,91975.0,91953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797381665,0.10600695,91975.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797381862,0.010881,91972.0,91953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797382262,0.09512595,91975.0,91953.0,0.103363]
["bitfinex-derivatives","BTCF0:USTF0",1767797382572,0.010881,91974.0,91953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797384070,0.09512595,91975.0,91953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797384268,0.10600695,91975.0,91953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797384573,0.09512595,91975.0,91953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797384773,0.010882,91963.0,91941.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797384997,0.010882,91963.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797384998,0.1292225,91962.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797385272,0.1292225,91962.0,91922.0,0.03191875]
["bitfinex-derivatives","BTCF0:USTF0",1767797385273,0.09512595,91954.0,91922.0,0.03191875]
["bitfinex-derivatives","BTCF0:USTF0",1767797385572,0.10600995,91942.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767797385766,0.010885,91940.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767797385970,0.010885,91940.0,91919.0,0.01306284]
["bitfinex-derivatives","BTCF0:USTF0",1767797386156,0.09248,91941.0,91919.0,0.01056284]
["bitfinex-derivatives","BTCF0:USTF0",1767797386157,9.124e-05,91939.0,91919.0,0.01056284]
["bitfinex-derivatives","BTCF0:USTF0",1767797386366,0.09512595,91968.0,91931.0,0.03191875]
["bitfinex-derivatives","BTCF0:USTF0",1767797386558,0.09512595,91954.0,91926.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797386758,0.010884,91948.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797387086,0.09512595,91952.0,91923.0,0.19162602]
["bitfinex-derivatives","BTCF0:USTF0",1767797387370,0.10600795,91961.0,91931.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797387579,0.09248,91960.0,91931.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797387877,0.010883,91956.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797388080,0.010883,91953.0,91931.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797388670,0.10600995,91950.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797389075,0.010883,91954.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797389267,0.010884,91942.0,91924.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797389473,0.09252,91946.0,91924.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797389780,0.010885,91937.0,91915.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797389973,0.010885,91937.0,91916.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797390281,0.010885,91937.0,91916.0,0.19166602]
["bitfinex-derivatives","BTCF0:USTF0",1767797390580,0.06970406,91969.0,91928.0,0.11003202]
["bitfinex-derivatives","BTCF0:USTF0",1767797390581,0.09252,91945.0,91928.0,0.11003202]
["bitfinex-derivatives","BTCF0:USTF0",1767797390776,0.03409655,91961.0,91920.0,0.14516423]
["bitfinex-derivatives","BTCF0:USTF0",1767797390777,0.010884,91946.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797390978,0.09252,91948.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797391179,0.09252,91948.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797391673,0.103404,91948.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797392389,0.103404,91948.0,91916.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797392390,0.09512595,91958.0,91929.0,0.13106477]
["bitfinex-derivatives","BTCF0:USTF0",1767797392576,0.09512595,91952.0,91927.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797392769,0.09512595,91950.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797392974,0.13749955,91951.0,91927.0,0.19166602]
["bitfinex-derivatives","BTCF0:USTF0",1767797392975,0.09252,91951.0,91927.0,0.19166602]
["bitfinex-derivatives","BTCF0:USTF0",1767797393183,0.09252,91951.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797393380,0.09252,91951.0,91939.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797393778,0.010884,91947.0,91928.0,0.13106477]
["bitfinex-derivatives","BTCF0:USTF0",1767797394086,0.10350895,91950.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797394283,0.10350895,91950.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797394481,0.10350895,91950.0,91932.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797394779,0.010884,91945.0,91921.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797395374,0.010884,91948.0,91922.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797395775,0.1292225,91946.0,91919.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797396080,0.010885,91940.0,91913.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797396273,0.010885,91940.0,91919.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797396474,0.18764595,91951.0,91924.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797396677,0.010884,91947.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797397071,0.010884,91947.0,91924.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797397072,0.010884,91947.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797397275,0.010884,91945.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797397479,0.010884,91945.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797398281,0.09252,91946.0,91923.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797398485,0.09512595,91942.0,91919.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797398682,0.010885,91941.0,91922.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797398986,0.010884,91944.0,91921.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797399182,0.010884,91942.0,91921.0,0.09914602]
["bitfinex-derivatives","BTCF0:USTF0",1767797399686,0.010885,91933.0,91919.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797399882,0.010885,91933.0,91905.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797399883,0.09512595,91930.0,91913.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797400084,0.010886,91933.0,91917.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797400285,0.010885,91939.0,91918.0,0.03009648]
["bitfinex-derivatives","BTCF0:USTF0",1767797400485,0.010885,91936.0,91919.0,0.09953093]
["bitfinex-derivatives","BTCF0:USTF0",1767797400680,0.103405,91936.0,91919.0,0.09953093]
["bitfinex-derivatives","BTCF0:USTF0",1767797400887,0.103405,91936.0,91920.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797401284,0.09512595,91950.0,91921.0,0.09953093]
["bitfinex-derivatives","BTCF0:USTF0",1767797401487,0.09252,91949.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797401685,0.09252,91949.0,91915.0,0.19205093]
["bitfinex-derivatives","BTCF0:USTF0",1767797401686,0.12095232,91943.0,91915.0,0.19205093]
["bitfinex-derivatives","BTCF0:USTF0",1767797401992,0.12095232,91943.0,91883.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1767797401993,0.09004437,91929.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797402188,0.09004437,91929.0,91874.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797402189,0.09004437,91929.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797402190,0.09004437,91901.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797402384,0.010888,91909.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797402581,0.09256,91908.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797403086,0.09004437,91907.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797403386,0.03090795,91906.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797403607,0.01089,91892.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797403784,0.4,91905.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797403990,0.010889,91901.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797404182,0.09256,91900.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797404484,0.09004437,91911.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797404679,0.09256,91910.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797404885,0.010888,91908.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797405291,0.01089,91894.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797405483,0.01089,91892.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767797406185,0.09256,91894.0,91867.0,0.09680938]
["bitfinex-derivatives","BTCF0:USTF0",1767797406388,0.01089,91891.0,91872.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797406588,0.01089,91891.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797406974,0.09004437,91902.0,91867.0,0.09680938]
["bitfinex-derivatives","BTCF0:USTF0",1767797406975,0.09256,91890.0,91871.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797407191,0.010891,91889.0,91871.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797407712,0.01089,91892.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797407990,0.010891,91890.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797408592,0.010891,91887.0,91867.0,0.10770238]
["bitfinex-derivatives","BTCF0:USTF0",1767797408792,0.010891,91890.0,91867.0,0.09680938]
["bitfinex-derivatives","BTCF0:USTF0",1767797409092,0.10093537,91890.0,91871.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797409388,0.09256,91891.0,91867.0,0.09680938]
["bitfinex-derivatives","BTCF0:USTF0",1767797409587,0.01089,91892.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797409805,0.010891,91890.0,91871.0,0.10762393]
["bitfinex-derivatives","BTCF0:USTF0",1767797409978,0.010889,91906.0,91867.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767797409979,0.09004437,91888.0,91867.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767797410184,0.09004437,91886.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767797410390,0.09256,91887.0,91861.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797410596,0.01089,91896.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797410892,0.01089,91892.0,91874.0,0.10762293]
["bitfinex-derivatives","BTCF0:USTF0",1767797411194,0.09263889,91891.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797411691,0.09263889,91891.0,91872.0,0.10762393]
["bitfinex-derivatives","BTCF0:USTF0",1767797411989,7.889e-05,91891.0,91872.0,0.12747724]
["bitfinex-derivatives","BTCF0:USTF0",1767797412198,7.889e-05,91891.0,91874.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797412493,7.889e-05,91891.0,91874.0,0.12747724]
["bitfinex-derivatives","BTCF0:USTF0",1767797412909,0.09256,91904.0,91885.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797413189,0.09256,91910.0,91891.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797413393,0.010887,91918.0,91895.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797413593,0.010888,91914.0,91895.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797413796,0.0926,91917.0,91895.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797413797,0.0926,91913.0,91896.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797414093,0.010888,91911.0,91895.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797414594,0.0926,91912.0,91895.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797415287,0.0926,91912.0,91888.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797415494,0.010888,91911.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797415695,0.0926,91912.0,91895.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797416085,0.0926,91912.0,91889.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797416292,0.0926,91912.0,91882.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797416293,0.0926,91912.0,91900.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797416486,0.0926,91912.0,91893.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797416487,0.0926,91912.0,91902.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797416799,0.0926,91925.0,91915.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797416992,0.09004437,91939.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797416993,0.0926,91934.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797417193,0.01093983,91957.0,91906.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797417194,0.09004437,91947.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797417398,0.0926,91946.0,91925.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797417697,0.103484,91946.0,91925.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797417888,0.0926,91945.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797418083,0.0926,91945.0,91918.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797418394,0.0926,91945.0,91930.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797418789,0.010883,91953.0,91922.0,0.12747724]
["bitfinex-derivatives","BTCF0:USTF0",1767797419096,0.0926,91948.0,91932.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797419294,0.0926,91948.0,91923.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797419495,0.0926,91948.0,91925.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797419890,0.0926,91948.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797420990,0.0926,91948.0,91925.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797421603,0.0926,91948.0,91925.0,0.09455509]
["bitfinex-derivatives","BTCF0:USTF0",1767797421803,0.0926,91948.0,91930.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797422491,0.09004437,91955.0,91925.0,0.1253014]
["bitfinex-derivatives","BTCF0:USTF0",1767797422699,1.3e-07,91949.0,91930.0,0.04163231]
["bitfinex-derivatives","BTCF0:USTF0",1767797422897,1.3e-07,91949.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797423099,0.09256,91959.0,91942.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797423895,0.09256,91959.0,91948.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797424105,0.09256,91959.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797424286,0.09004437,91963.0,91934.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797424287,0.09004437,91963.0,91947.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797424492,0.09256,91962.0,91947.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797425094,0.03090795,91972.0,91943.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797425095,0.09004437,91971.0,91943.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797425299,0.09256,91970.0,91944.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797425604,0.09256,91969.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797425803,0.09256,91973.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797426102,0.09004437,91971.0,91948.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797426292,0.010881,91970.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797426489,0.09004437,91971.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797426697,0.09004437,91971.0,91956.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797427291,0.09004437,91971.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797427499,0.10092537,91971.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797427692,0.10092537,91969.0,91944.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797427995,0.09004437,91969.0,91944.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797428198,0.010881,91972.0,91945.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797428199,0.09004437,91972.0,91945.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797428398,0.010881,91970.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797428590,0.09004437,91972.0,91945.0,0.09673093]
["bitfinex-derivatives","BTCF0:USTF0",1767797428791,0.09004437,91972.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797428994,0.09004437,91972.0,91956.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797429292,0.010882,91966.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797429498,0.09004437,91965.0,91949.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797429995,0.09004437,91965.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797430205,0.09004437,91965.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797430206,0.09004437,91953.0,91933.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797430392,0.10092837,91945.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797430993,0.09004437,91945.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797431394,0.10092837,91942.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797431792,0.11088465,91940.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797432101,0.010884,91943.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797432318,0.09999965,91957.0,91930.0,0.09942999]
["bitfinex-derivatives","BTCF0:USTF0",1767797432605,0.010883,91957.0,91936.0,0.12912027]
["bitfinex-derivatives","BTCF0:USTF0",1767797432791,0.010882,91960.0,91940.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797432990,0.09999965,91961.0,91936.0,0.19198999]
["bitfinex-derivatives","BTCF0:USTF0",1767797433197,0.09256,91967.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797433402,0.09256,91967.0,91946.0,0.02969028]
["bitfinex-derivatives","BTCF0:USTF0",1767797433403,0.010882,91965.0,91947.0,0.11031399]
["bitfinex-derivatives","BTCF0:USTF0",1767797433601,0.010882,91965.0,91947.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797433905,0.09256,91968.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797434100,0.09256,91968.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797434608,0.09256,91968.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797435008,0.010881,91967.0,91949.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797435202,0.09256,91968.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797435405,0.09999965,91983.0,91949.0,0.02969028]
["bitfinex-derivatives","BTCF0:USTF0",1767797435605,0.01088,91982.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797435803,0.09999965,91983.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797436005,0.09999965,91983.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797436210,0.01305442,91979.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797436399,0.01088,91977.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797436604,0.01088,91977.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797437202,0.00217442,91979.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797437397,0.09999965,91992.0,91962.0,0.09942999]
["bitfinex-derivatives","BTCF0:USTF0",1767797437603,0.09999965,91992.0,91966.0,0.09942999]
["bitfinex-derivatives","BTCF0:USTF0",1767797437804,0.09256,91992.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797438003,0.09256,91993.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797438314,0.09256,91993.0,91970.0,0.09942999]
["bitfinex-derivatives","BTCF0:USTF0",1767797438503,0.09999965,92002.0,91970.0,0.09942999]
["bitfinex-derivatives","BTCF0:USTF0",1767797438713,0.103437,92001.0,91971.0,0.09942999]
["bitfinex-derivatives","BTCF0:USTF0",1767797438905,0.09252,92000.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797439102,0.09252,92000.0,91972.0,0.02969028]
["bitfinex-derivatives","BTCF0:USTF0",1767797439103,0.09252,92000.0,91981.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797439309,0.010877,92001.0,91981.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797439511,0.09252,92000.0,91978.0,0.09942999]
["bitfinex-derivatives","BTCF0:USTF0",1767797440305,0.09252,92000.0,91969.0,0.12912027]
["bitfinex-derivatives","BTCF0:USTF0",1767797440522,0.09252,92000.0,91907.0,0.13672058]
["bitfinex-derivatives","BTCF0:USTF0",1767797440523,0.09999965,91979.0,91951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797440713,0.11087965,91976.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797440903,0.09999965,91976.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797441409,0.11088065,91972.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797441705,0.11088065,91972.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797441906,0.09999965,91972.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797442715,0.09999965,91972.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797443211,0.09999965,91972.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797443412,0.09999965,91972.0,91956.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797443804,0.09999965,91972.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797444301,0.11088065,91972.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797444502,0.010881,91970.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797444708,0.09999965,91972.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797444914,0.010881,91971.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797445308,0.010881,91971.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797445502,0.09999965,91972.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797445705,0.09252,91984.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797445904,0.09999965,91990.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797445905,0.09252,91985.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797446709,0.09252,91986.0,91961.0,0.09942999]
["bitfinex-derivatives","BTCF0:USTF0",1767797446904,0.09252,91986.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797446905,0.02963657,91996.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797447107,0.02963657,91996.0,91965.0,0.09942999]
["bitfinex-derivatives","BTCF0:USTF0",1767797447108,0.09999965,92014.0,91974.0,0.02969028]
["bitfinex-derivatives","BTCF0:USTF0",1767797447316,0.010876,92011.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797447614,0.09252,92012.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797447615,0.01305071,92009.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797447816,0.01305071,92009.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797448005,0.010877,92006.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797449005,0.010877,92008.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797449205,0.09999965,92003.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797449415,0.11087665,92003.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797450009,0.010877,92001.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797450218,0.09999965,92003.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797450410,0.010877,92002.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797450616,0.11087665,92002.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797450811,0.09999965,92002.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797451007,0.09999965,92002.0,91975.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1767797451008,0.10217336,92009.0,91976.0,0.09942999]
["bitfinex-derivatives","BTCF0:USTF0",1767797451220,0.010877,92005.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797451409,0.00217371,92009.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797451615,0.09469371,92009.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797452014,0.010877,92007.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797452318,0.19469336,92009.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797453115,0.09999965,92002.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797453318,0.09999965,92002.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797453319,0.09999965,91991.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797453616,0.01088,91977.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797453816,0.010881,91974.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797454018,0.09999965,91979.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797454019,0.010881,91970.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797454222,0.09999965,91975.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797454424,0.09999965,91975.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797454722,0.09999965,91975.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797455017,0.010881,91971.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797456312,0.010881,91971.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797456512,0.010881,91972.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797457322,0.010881,91970.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797457524,0.010881,91970.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797457726,0.010881,91970.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797457727,0.09999965,91970.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797458418,0.11088165,91963.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797458621,0.09999965,91963.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797459027,0.010882,91967.0,91948.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797459730,0.01088,91978.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797459923,0.01088,91976.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797460129,0.02963657,92000.0,91964.0,0.02969028]
["bitfinex-derivatives","BTCF0:USTF0",1767797460426,0.09999965,92004.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797460621,0.09252,92005.0,91982.0,0.18441616]
["bitfinex-derivatives","BTCF0:USTF0",1767797460821,0.09655763,92014.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797461028,0.09252,92010.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797461227,0.103396,92010.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797461521,0.103396,92010.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797461522,0.09655763,92007.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797461720,0.010878,91996.0,91976.0,0.09189616]
["bitfinex-derivatives","BTCF0:USTF0",1767797461928,0.010878,91996.0,91942.0,0.09636681]
["bitfinex-derivatives","BTCF0:USTF0",1767797461929,0.09532883,91979.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797462228,0.12405422,91978.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797462414,0.12405422,91978.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767797462415,0.09532883,91964.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767797462618,0.09532883,91962.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767797463128,0.09532883,91962.0,91929.0,0.12389011]
["bitfinex-derivatives","BTCF0:USTF0",1767797463129,0.09532883,91956.0,91937.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797463430,0.09532883,91956.0,91941.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797463625,0.010882,91959.0,91938.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797464120,0.010884,91946.0,91930.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797464320,0.010884,91946.0,91915.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1767797464321,0.09532883,91946.0,91926.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797464520,0.09532883,91946.0,91923.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1767797464725,0.10621283,91942.0,91921.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797464921,0.09532883,91942.0,91922.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797465229,0.09252,91946.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797465423,0.09252,91945.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797465623,0.010883,91950.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797465843,0.09252,91949.0,91932.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797466419,0.09252,91949.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797466728,0.18784883,91949.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797466931,0.03960839,91958.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797467130,0.010883,91955.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797467520,0.12405422,91967.0,91930.0,0.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1767797467826,0.12405422,91967.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797467827,0.010882,91959.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797468828,0.010882,91959.0,91933.0,0.18861228]
["bitfinex-derivatives","BTCF0:USTF0",1767797468829,0.010883,91958.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797469628,0.02872539,91953.0,91916.0,0.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1767797469930,0.09532883,91948.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797470630,0.09532883,91948.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797471020,0.09532883,91948.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797471222,0.09532883,91948.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797471422,0.09532883,91948.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797471623,0.010884,91947.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797471826,0.010884,91947.0,91927.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797472023,0.09532883,91948.0,91921.0,0.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1767797472225,0.09532883,91948.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797472425,0.09532883,91948.0,91921.0,0.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1767797473136,0.09532883,91948.0,91930.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797474947,0.09252,91951.0,91917.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797474948,0.12405422,91942.0,91917.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797475234,0.09532883,91941.0,91917.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797476030,0.010885,91940.0,91921.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797476239,0.010884,91949.0,91917.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797476431,0.09532883,91948.0,91918.0,0.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1767797476627,0.09532883,91943.0,91917.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797476828,0.010885,91938.0,91920.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797477027,0.09532883,91938.0,91922.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797478048,0.09532883,91936.0,91921.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797478227,0.103405,91940.0,91911.0,0.10698028]
["bitfinex-derivatives","BTCF0:USTF0",1767797478428,0.09532883,91945.0,91912.0,0.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1767797478429,0.010884,91943.0,91912.0,0.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1767797478632,0.09256,91942.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797478834,0.09256,91941.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797479036,0.09256,91941.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797479238,0.103445,91941.0,91923.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797479540,0.09532883,91940.0,91913.0,0.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1767797479726,0.010886,91932.0,91904.0,0.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1767797479928,0.010887,91919.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797480140,0.010887,91919.0,91898.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797480141,0.09532883,91917.0,91898.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1767797480431,0.09532883,91915.0,91898.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797480735,0.09532883,91915.0,91898.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1767797481036,0.14543256,91930.0,91867.0,0.06051012]
["bitfinex-derivatives","BTCF0:USTF0",1767797481037,0.010889,91902.0,91883.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797481235,0.010887,91916.0,91860.0,0.381134]
["bitfinex-derivatives","BTCF0:USTF0",1767797481236,0.10621883,91897.0,91877.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1767797481427,0.10621883,91897.0,91863.0,0.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1767797481428,0.09532883,91891.0,91870.0,0.103453]
["bitfinex-derivatives","BTCF0:USTF0",1767797481827,0.09256,91900.0,91870.0,0.103453]
["bitfinex-derivatives","BTCF0:USTF0",1767797481828,0.09532883,91888.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797482048,0.09256,91900.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767797482049,0.09532883,91880.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767797482341,9.877e-05,91879.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767797482633,0.10622083,91877.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797483135,0.09532883,91877.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797483737,9.877e-05,91879.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797483934,9.877e-05,91879.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797484436,9.877e-05,91879.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797484836,0.0954276,91879.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797486028,0.09532883,91878.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797487235,0.09532883,91878.0,91859.0,0.01089401]
["bitfinex-derivatives","BTCF0:USTF0",1767797488262,0.09256,91877.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797488745,9.877e-05,91879.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797489044,0.0926,91878.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797489338,0.09532883,91876.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797489543,0.010893,91867.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797489739,0.09532883,91865.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797490640,9.877e-05,91866.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797490940,0.010894,91865.0,91859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767797491138,0.10622283,91865.0,91844.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797491347,0.09532883,91863.0,91844.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797491646,0.09532883,91863.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767797492543,0.09532883,91863.0,91844.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797492846,9.877e-05,91866.0,91844.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797492847,9.877e-05,91866.0,91850.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767797493046,9.877e-05,91866.0,91844.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797493047,9.877e-05,91866.0,91854.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767797493345,0.0926,91876.0,91855.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797493644,0.010893,91873.0,91851.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767797493838,0.010893,91873.0,91846.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797493839,0.010893,91870.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797494146,0.0926,91876.0,91851.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797494347,0.0926,91876.0,91862.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797494548,0.02592395,91894.0,91872.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797494736,0.010891,91886.0,91864.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767797495049,0.010891,91886.0,91865.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797495434,0.18536232,91888.0,91862.0,0.18534472]
["bitfinex-derivatives","BTCF0:USTF0",1767797495835,0.09276232,91888.0,91862.0,0.18534472]
["bitfinex-derivatives","BTCF0:USTF0",1767797496135,0.010891,91887.0,91868.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767797496340,0.03681495,91886.0,91864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797496547,0.02592395,91886.0,91864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797496844,0.010889,91904.0,91864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797496845,0.02592395,91903.0,91877.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767797497038,0.01089,91899.0,91872.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797497246,0.010889,91906.0,91886.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797497548,0.0926,91913.0,91892.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797497742,0.010888,91912.0,91889.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797498136,0.18536232,91913.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797498541,0.09276232,91912.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797498741,0.010889,91907.0,91888.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797499050,0.010888,91911.0,91891.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797499233,0.010888,91911.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797499234,0.09276232,91912.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797499439,0.10365032,91912.0,91891.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797500044,0.0926,91913.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797500245,0.18536232,91913.0,91888.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767797500446,0.18536232,91913.0,91890.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767797501043,0.18536232,91913.0,91887.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797501242,0.0926,91913.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797501762,0.0926,91914.0,91894.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797502551,0.010888,91909.0,91889.0,0.00871445]
["bitfinex-derivatives","BTCF0:USTF0",1767797502845,0.010888,91912.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767797503052,0.0926,91914.0,91887.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797503247,0.010888,91911.0,91887.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797503549,0.0926,91914.0,91900.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797503749,0.00217584,91919.0,91890.0,0.23817728]
["bitfinex-derivatives","BTCF0:USTF0",1767797503945,0.0926,91922.0,91900.0,0.14543256]
["bitfinex-derivatives","BTCF0:USTF0",1767797504144,0.0926,91922.0,91900.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797504748,0.010886,91929.0,91900.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797504951,0.010886,91929.0,91898.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1767797504952,0.0926,91928.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797505140,0.010886,91925.0,91906.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767797505337,0.103486,91928.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797505551,0.103486,91928.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797505759,0.09276232,91931.0,91910.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767797505760,0.09276232,91939.0,91910.0,0.14543256]
["bitfinex-derivatives","BTCF0:USTF0",1767797505966,0.010884,91946.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797506136,0.010884,91943.0,91922.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797507151,0.0606696,91961.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797507152,0.09276232,91956.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797507351,0.0926,91955.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797507652,0.0926,91955.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797507856,0.010883,91952.0,91931.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797508037,0.0926,91955.0,91931.0,0.18534472]
["bitfinex-derivatives","BTCF0:USTF0",1767797508853,0.0926,91955.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797509751,0.010883,91954.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797509945,0.0926,91955.0,91941.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797510253,0.0926,91955.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797510650,0.23384,91974.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797510651,0.09276232,91973.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797510856,0.02592395,91976.0,91949.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797510857,0.12936395,91976.0,91949.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797511554,0.010881,91973.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797511758,0.010883,91957.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797511950,0.010883,91957.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797512159,0.010883,91957.0,91931.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797512160,0.010883,91957.0,91937.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797512450,0.010883,91957.0,91931.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797512451,0.010883,91954.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797512655,0.09256,91962.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797512656,0.10364532,91957.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797513459,0.010883,91954.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797514155,0.10364532,91957.0,91936.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797514355,0.09276232,91977.0,91941.0,0.02758664]
["bitfinex-derivatives","BTCF0:USTF0",1767797514560,0.00217442,91979.0,91960.0,0.14543256]
["bitfinex-derivatives","BTCF0:USTF0",1767797514750,0.00217442,91979.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797515356,0.00217442,91979.0,91954.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797515570,0.00217442,91979.0,91940.0,0.14543256]
["bitfinex-derivatives","BTCF0:USTF0",1767797515571,0.09276232,91965.0,91946.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797515763,0.010883,91954.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797516161,0.010883,91952.0,91935.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797516359,0.09276232,91964.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797516360,0.010884,91950.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797516761,0.010884,91947.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797517062,0.010884,91945.0,91926.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797517653,0.09276232,91947.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797517867,0.010885,91938.0,91918.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767797518050,0.010885,91938.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797518458,0.010885,91941.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797519066,0.09256,91946.0,91921.0,0.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1767797519266,0.010884,91944.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797520062,0.10364632,91944.0,91925.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797520263,0.010883,91954.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797520455,0.010882,91965.0,91941.0,0.09975572]
["bitfinex-derivatives","BTCF0:USTF0",1767797520656,0.09256,91966.0,91947.0,0.09975572]
["bitfinex-derivatives","BTCF0:USTF0",1767797521166,0.09256,91978.0,91951.0,0.09975572]
["bitfinex-derivatives","BTCF0:USTF0",1767797521363,0.09256,91978.0,91952.0,0.09975572]
["bitfinex-derivatives","BTCF0:USTF0",1767797521666,0.01088,91977.0,91955.0,0.09975572]
["bitfinex-derivatives","BTCF0:USTF0",1767797521863,0.09256,91978.0,91955.0,0.09975572]
["bitfinex-derivatives","BTCF0:USTF0",1767797522161,0.010881,91969.0,91955.0,0.09975572]
["bitfinex-derivatives","BTCF0:USTF0",1767797522487,0.09256,91978.0,91955.0,0.09975572]
["bitfinex-derivatives","BTCF0:USTF0",1767797522488,0.010881,91973.0,91956.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797522666,0.010881,91973.0,91955.0,0.09975572]
["bitfinex-derivatives","BTCF0:USTF0",1767797522865,0.12042324,91976.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797523075,0.010882,91965.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797523267,0.12042324,91966.0,91943.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1767797523466,0.09571427,91974.0,91948.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797523671,0.103441,91975.0,91951.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797524070,0.09256,91975.0,91951.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797524271,0.09256,91975.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767797524272,0.010881,91969.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797525064,0.010881,91970.0,91946.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797525260,0.09256,91975.0,91954.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797525455,0.09256,91975.0,91957.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797525670,0.103441,91975.0,91958.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797525864,0.103441,91975.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797525865,0.09256,91975.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797526067,0.09256,91975.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797526365,0.010881,91974.0,91957.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797527465,0.12042324,91972.0,91940.0,0.10170856]
["bitfinex-derivatives","BTCF0:USTF0",1767797527771,0.09256,91975.0,91946.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797527963,0.00217442,91979.0,91941.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797527964,0.00217442,91979.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797528465,0.09571427,91996.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797528658,0.09571427,91996.0,91958.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1767797528659,0.010877,92001.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797528864,0.09571427,91998.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797529062,0.11718427,91995.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797529266,0.010879,91991.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797529470,0.01088,91982.0,91965.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797529664,0.01088,91979.0,91957.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797529862,0.01088,91979.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797530071,0.01088,91977.0,91958.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1767797530277,0.09571427,91985.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797530461,0.010877,92002.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797530664,0.12042324,92004.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797530665,0.09252,92004.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797530968,0.09252,92004.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797531370,0.09252,92004.0,91981.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797531572,0.09252,92004.0,91936.0,0.234827]
["bitfinex-derivatives","BTCF0:USTF0",1767797531573,0.010879,91989.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797531964,0.010878,92001.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797531965,0.01088,91983.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797532166,0.09571427,91985.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797532566,0.09571427,91985.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797532768,0.09571427,91985.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797532973,0.010879,91989.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797533178,0.010879,91987.0,91966.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797533566,0.010879,91987.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797533766,0.010879,91985.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797534274,0.01088,91983.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797535274,0.09571427,91979.0,91959.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797535477,0.01088,91978.0,91956.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797536070,0.09571427,91974.0,91943.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797536377,0.12042324,91967.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797536563,0.010881,91968.0,91949.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797536564,0.09252,91966.0,91949.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797536964,0.09252,91966.0,91943.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797537167,0.09252,91966.0,91949.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797537375,0.09252,91966.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797537573,0.01088,91983.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797537777,0.01088,91980.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797537968,0.02470897,91986.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797537969,0.09252,91979.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797538169,0.09252,91979.0,91959.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797538365,0.01088,91977.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797538588,0.09252,91979.0,91958.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797538877,0.01088,91983.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797539083,0.09571427,91992.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797539280,0.09252,91991.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797539476,0.010879,91990.0,91958.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797539675,0.010879,91990.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797540276,0.010879,91990.0,91958.0,0.11482669]
["bitfinex-derivatives","BTCF0:USTF0",1767797540277,0.010878,91993.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797540481,0.09252,91992.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797541080,0.010879,91985.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797541281,0.010879,91988.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797541580,0.09252,91992.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797541781,0.010879,91985.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797541983,0.01088,91983.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797542279,0.01088,91980.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797542470,0.18823427,91992.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797542471,0.12042324,91989.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797542773,0.01088,91980.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797542973,0.01088,91983.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797543476,0.02470897,91986.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797543679,0.010881,91974.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797543979,0.09571427,91983.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797543980,0.01088,91977.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797544175,0.010881,91975.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797544383,0.01088,91978.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797545378,0.12042324,91980.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797545379,0.010881,91973.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797545590,0.010881,91973.0,91956.0,0.103403]
["bitfinex-derivatives","BTCF0:USTF0",1767797546080,0.09252,91981.0,91956.0,0.103403]
["bitfinex-derivatives","BTCF0:USTF0",1767797546081,0.01088,91979.0,91959.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797546380,0.211177,92005.0,91958.0,0.02400313]
["bitfinex-derivatives","BTCF0:USTF0",1767797546381,0.103398,92001.0,91983.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797546682,0.09252,92001.0,91975.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797546872,0.010879,91991.0,91975.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797547469,0.12042324,91995.0,91973.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797547677,0.09571427,91989.0,91965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797547877,0.09571427,91989.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797548172,0.01088,91978.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797548370,0.01088,91981.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797548681,0.010879,91984.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797548877,0.09252,91989.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797549072,0.18823427,91989.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797549269,0.01088,91979.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797549984,0.01088,91982.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797550279,0.01088,91982.0,91955.0,0.02400313]
["bitfinex-derivatives","BTCF0:USTF0",1767797550280,0.09571427,91961.0,91935.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797550577,0.46852,91989.0,91935.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797550578,0.09571427,91959.0,91935.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797550973,0.09252,91963.0,91935.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797550974,0.09252,91963.0,91936.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797551181,0.09252,91963.0,91939.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797551382,0.09252,91963.0,91940.0,0.09082356]
["bitfinex-derivatives","BTCF0:USTF0",1767797551884,0.09252,91963.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797552094,0.010882,91962.0,91941.0,0.10679574]
["bitfinex-derivatives","BTCF0:USTF0",1767797552383,0.010882,91959.0,91941.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797552680,0.09252,91963.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797552886,0.010881,91970.0,91946.0,0.10679574]
["bitfinex-derivatives","BTCF0:USTF0",1767797553183,0.09252,91969.0,91949.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797553386,0.09480736,91978.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797553387,0.09252,91968.0,91952.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797553583,0.09480736,91978.0,91950.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797553584,0.09252,91967.0,91950.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797553881,0.09252,91967.0,91945.0,0.02409475]
["bitfinex-derivatives","BTCF0:USTF0",1767797553882,0.010883,91956.0,91945.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797554085,0.010882,91960.0,91945.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797554773,0.09480736,91964.0,91938.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797554974,0.09480736,91962.0,91938.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797556184,0.010883,91957.0,91938.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797556381,0.09252,91967.0,91938.0,0.18843174]
["bitfinex-derivatives","BTCF0:USTF0",1767797556583,0.010882,91963.0,91943.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797557176,0.010882,91963.0,91939.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797557177,0.09252,91967.0,91939.0,0.10679674]
["bitfinex-derivatives","BTCF0:USTF0",1767797557377,0.010882,91963.0,91941.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797557711,0.09252,91967.0,91941.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797558586,0.09252,91967.0,91939.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797558786,0.18732736,91967.0,91939.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797559080,0.010883,91958.0,91939.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797560385,0.010883,91956.0,91938.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1767797560583,0.09252,91956.0,91931.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797560781,0.02319592,91955.0,91930.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797560982,0.010884,91944.0,91930.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797561487,0.010884,91944.0,91924.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797561882,0.010884,91944.0,91923.0,0.18843174]
["bitfinex-derivatives","BTCF0:USTF0",1767797561883,0.010884,91948.0,91930.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797562080,0.09480736,91963.0,91940.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797562278,0.010882,91960.0,91941.0,0.10679574]
["bitfinex-derivatives","BTCF0:USTF0",1767797562484,0.02319592,91969.0,91947.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797562485,0.09252,91964.0,91947.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797563295,0.010881,91974.0,91955.0,0.10679474]
["bitfinex-derivatives","BTCF0:USTF0",1767797563593,0.010881,91971.0,91955.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797563787,0.010881,91975.0,91955.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797563989,0.00217442,91979.0,91961.0,0.12000649]
["bitfinex-derivatives","BTCF0:USTF0",1767797564295,0.09252,91987.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797564794,0.09252,91987.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797565498,0.09252,91987.0,91962.0,0.12000649]
["bitfinex-derivatives","BTCF0:USTF0",1767797565499,0.02319592,91985.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797565795,0.09480736,91984.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797566090,0.09252,91987.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797566794,0.103399,91987.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797567186,0.103399,91987.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797567597,0.010879,91985.0,91963.0,0.10679374]
["bitfinex-derivatives","BTCF0:USTF0",1767797567898,0.09480736,91994.0,91965.0,0.02409475]
["bitfinex-derivatives","BTCF0:USTF0",1767797568099,0.02319592,92017.0,91984.0,0.02409475]
["bitfinex-derivatives","BTCF0:USTF0",1767797568289,0.09252,92016.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797568787,0.09480736,92011.0,91983.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797568991,0.09480736,92011.0,91944.0,0.14760458]
["bitfinex-derivatives","BTCF0:USTF0",1767797568992,0.010878,91993.0,91980.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797569291,0.010878,91993.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797569497,0.010878,91998.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797569701,0.010878,91996.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797569892,0.18732736,92004.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797570089,0.09252,92004.0,91980.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797570295,0.09252,92004.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797570495,0.09252,92004.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797570697,0.09252,92004.0,91982.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797571092,0.09252,92004.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797574004,0.010876,92013.0,91991.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797574305,0.010876,92010.0,91991.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797574599,0.010876,92010.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797574804,0.09252,92012.0,91987.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797575000,0.09480736,92011.0,91987.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797575305,0.09252,92012.0,91990.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797575491,0.010876,92010.0,91990.0,0.09591174]
["bitfinex-derivatives","BTCF0:USTF0",1767797576213,0.010876,92010.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797576706,0.010877,92008.0,91987.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797576909,0.010877,92008.0,91987.0,0.103399]
["bitfinex-derivatives","BTCF0:USTF0",1767797577201,0.010877,92008.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797577407,0.010876,92011.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797577596,0.010876,92011.0,91991.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797577796,0.09252,92012.0,91991.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797577797,0.010877,92009.0,91991.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797578092,0.010877,92007.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797578813,0.010877,92007.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797579107,0.010876,92010.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797579303,0.010876,92010.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797579503,0.010877,92008.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797580203,0.010876,92011.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797580404,0.010876,92011.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797580630,0.010876,92011.0,91987.0,0.18843174]
["bitfinex-derivatives","BTCF0:USTF0",1767797580631,0.1117245,92035.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797580806,0.010874,92031.0,92009.0,0.09755073]
["bitfinex-derivatives","BTCF0:USTF0",1767797581000,0.1117245,92030.0,92002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797581196,0.09248,92034.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797581197,0.010876,92016.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797581517,0.010877,92004.0,91983.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797581806,0.010877,92004.0,91977.0,0.09755073]
["bitfinex-derivatives","BTCF0:USTF0",1767797581807,0.09089414,92004.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797582004,0.09089414,92004.0,91984.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1767797582200,0.09089414,92004.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797582401,0.09089414,92004.0,91977.0,0.09755073]
["bitfinex-derivatives","BTCF0:USTF0",1767797582711,0.02298469,91993.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797582907,0.02298469,91993.0,91958.0,0.02241796]
["bitfinex-derivatives","BTCF0:USTF0",1767797582908,0.010878,91996.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797583208,0.03386269,92000.0,91974.0,0.11056684]
["bitfinex-derivatives","BTCF0:USTF0",1767797583412,0.09122406,92002.0,91976.0,0.09968584]
["bitfinex-derivatives","BTCF0:USTF0",1767797583718,0.103357,92004.0,91981.0,0.09968584]
["bitfinex-derivatives","BTCF0:USTF0",1767797583719,0.09248,92004.0,91981.0,0.09968584]
["bitfinex-derivatives","BTCF0:USTF0",1767797583911,0.103357,92004.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797584101,0.103357,92004.0,91981.0,0.09968584]
["bitfinex-derivatives","BTCF0:USTF0",1767797584301,0.103357,92004.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797584302,0.010878,91999.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797584609,0.010878,91999.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797584610,0.12508675,91999.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797584802,0.09122406,91998.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797585611,0.010878,91997.0,91975.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797585809,0.09122406,91993.0,91973.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797586005,0.09122406,91993.0,91976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797586205,0.10210206,92000.0,91976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797586861,0.010876,92015.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797587113,0.09248,92017.0,91993.0,0.09968584]
["bitfinex-derivatives","BTCF0:USTF0",1767797587302,0.09248,92017.0,91995.0,0.09968584]
["bitfinex-derivatives","BTCF0:USTF0",1767797587814,0.2003,92020.0,92000.0,0.09968584]
["bitfinex-derivatives","BTCF0:USTF0",1767797588012,0.2003,92020.0,92000.0,0.11056284]
["bitfinex-derivatives","BTCF0:USTF0",1767797588219,0.09248,92024.0,92000.0,0.11056284]
["bitfinex-derivatives","BTCF0:USTF0",1767797588220,0.09248,92024.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797588520,0.11420875,92017.0,91992.0,0.09968584]
["bitfinex-derivatives","BTCF0:USTF0",1767797588706,0.11420875,92017.0,91993.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797588918,0.010876,92013.0,91993.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797589105,0.010876,92013.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797589506,0.010876,92011.0,91993.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797589707,0.010877,92008.0,91987.0,0.03329696]
["bitfinex-derivatives","BTCF0:USTF0",1767797589908,0.010876,92012.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797590111,0.010876,92012.0,91993.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797590416,0.010876,92012.0,91993.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767797590815,0.010876,92010.0,91993.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767797591403,0.09122406,92004.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797591606,0.09122406,92004.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797591607,0.11420875,92004.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797591912,0.11420875,91997.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767797592105,0.010879,91992.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767797592301,0.10210206,91995.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767797592707,0.10210206,91993.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767797593315,0.010879,91990.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767797593507,0.09122406,91993.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767797593908,0.010879,91988.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767797594116,0.09122406,91991.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797594306,0.09122406,91991.0,91973.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797595021,0.010879,91990.0,91970.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1767797595210,0.09122406,91991.0,91973.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797596012,0.20668875,92001.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797596321,0.010878,91997.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797596620,0.010878,91993.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797596802,0.010878,91993.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797597720,0.09122406,91994.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797598813,0.11420875,91990.0,91973.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797599014,0.09122406,91987.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797599408,0.09122406,91995.0,91963.0,0.1221038]
["bitfinex-derivatives","BTCF0:USTF0",1767797599614,0.11420875,91980.0,91955.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1767797599815,0.09122406,91978.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797600015,0.09122406,91978.0,91956.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797600016,0.09122406,91978.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797600208,0.01088,91979.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797600410,0.01088,91979.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797600910,0.11420875,91986.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797600911,0.01088,91982.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797601110,0.01088,91979.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797601713,0.10210306,91985.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797602209,0.01088,91981.0,91961.0,0.20304784]
["bitfinex-derivatives","BTCF0:USTF0",1767797602409,0.01088,91981.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797603010,0.01088,91981.0,91961.0,0.103362]
["bitfinex-derivatives","BTCF0:USTF0",1767797603416,0.01088,91981.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797604604,0.12508875,91981.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797604805,0.09122406,91980.0,91964.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797605505,0.01088,91981.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797605710,0.01088,91981.0,91964.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797605910,0.01088,91979.0,91964.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797606118,0.02298469,91980.0,91955.0,0.01101842]
["bitfinex-derivatives","BTCF0:USTF0",1767797606318,0.09122406,91968.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797606525,0.10210506,91968.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797606724,0.010882,91966.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797606925,0.010882,91964.0,91945.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797607122,0.10210506,91968.0,91941.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797607433,0.09122406,91957.0,91938.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797607611,0.010883,91955.0,91938.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797607811,0.00010798,91956.0,91941.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767797608130,0.010881,91974.0,91957.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797608312,0.09252,91979.0,91957.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797608515,0.09252,91979.0,91959.0,0.1221038]
["bitfinex-derivatives","BTCF0:USTF0",1767797608740,0.09252,91979.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767797609028,0.10210506,91974.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797609229,0.09122406,91974.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797610215,0.01088,91978.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797610616,0.02298469,91961.0,91931.0,0.02241796]
["bitfinex-derivatives","BTCF0:USTF0",1767797610926,0.010883,91953.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797611125,0.010883,91953.0,91935.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797611318,0.010883,91951.0,91935.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797611516,0.010884,91950.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797611729,0.010884,91948.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797611932,0.010884,91948.0,91928.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797612230,0.010884,91948.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797612423,0.010883,91951.0,91930.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797613229,0.010883,91954.0,91932.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797613430,0.010883,91954.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797613431,0.010884,91950.0,91929.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1767797613625,0.010884,91950.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767797614022,0.09459423,91953.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797614023,0.10547723,91953.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767797614224,0.09459423,91970.0,91944.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797614423,0.010881,91968.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797614618,0.09252,91973.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797614831,0.010881,91972.0,91952.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797615220,0.09252,91973.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797615419,0.103401,91973.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797615830,0.103401,91973.0,91952.0,0.19076651]
["bitfinex-derivatives","BTCF0:USTF0",1767797616227,0.103401,91973.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797616433,0.010881,91968.0,91952.0,0.19076651]
["bitfinex-derivatives","BTCF0:USTF0",1767797616628,0.010881,91971.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797616831,0.09252,91973.0,91955.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797617025,0.09252,91973.0,91956.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767797617226,0.09252,91973.0,91955.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797617827,0.12965148,91983.0,91955.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797618025,0.010878,91993.0,91973.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797618331,0.09252,91996.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797618538,0.09252,91996.0,91979.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797619037,0.32872,92015.0,91975.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797619038,0.09459423,92004.0,91975.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797619230,0.09252,92017.0,91992.0,0.02292688]
["bitfinex-derivatives","BTCF0:USTF0",1767797619433,0.09252,92021.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797619623,0.09252,92021.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797619939,0.09252,92027.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797620160,0.18711423,92027.0,92005.0,0.00870258]
["bitfinex-derivatives","BTCF0:USTF0",1767797620531,0.010874,92026.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797620725,0.11877148,92026.0,91994.0,0.02292688]
["bitfinex-derivatives","BTCF0:USTF0",1767797620927,0.09252,92027.0,91995.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797620928,0.09459423,92012.0,91995.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797621126,0.09459423,92012.0,91983.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797621127,0.09459423,92012.0,91996.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797621322,0.02417725,92020.0,91997.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797621527,0.010875,92018.0,91997.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797621923,0.11877148,92020.0,91997.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767797622129,0.09459423,92026.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797622643,0.14527521,92060.0,92001.0,0.12117339]
["bitfinex-derivatives","BTCF0:USTF0",1767797622644,0.010874,92033.0,92001.0,0.12117339]
["bitfinex-derivatives","BTCF0:USTF0",1767797622836,0.09459423,92030.0,92001.0,0.12117339]
["bitfinex-derivatives","BTCF0:USTF0",1767797623038,0.010874,92027.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797623442,0.10546823,92030.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797623637,0.10546823,92030.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797624127,0.09252,92036.0,92011.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797624334,0.09252,92036.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797624926,0.09252,92036.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797625135,0.09459423,92038.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797625136,0.09459423,92054.0,92024.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797625338,0.09248,92053.0,92030.0,0.14527521]
["bitfinex-derivatives","BTCF0:USTF0",1767797625537,0.10546523,92052.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797625827,0.010872,92049.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797626233,0.11877148,92052.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797626839,0.07054506,92072.0,92024.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797626840,0.09459423,92061.0,92036.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797627038,0.09248,92060.0,92036.0,0.10911951]
["bitfinex-derivatives","BTCF0:USTF0",1767797627245,0.010871,92059.0,92036.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797627441,0.010871,92056.0,92035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797627945,0.10546523,92056.0,92035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797629547,0.010872,92048.0,92035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797629849,0.09459423,92050.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797630235,0.010871,92055.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797630446,0.09459423,92067.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797630639,0.09248,92067.0,92046.0,0.12117339]
["bitfinex-derivatives","BTCF0:USTF0",1767797630842,0.09248,92067.0,92045.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797630843,0.10546423,92063.0,92038.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797631048,0.09459423,92060.0,92039.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797631245,0.010871,92059.0,92032.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797631449,0.09459423,92065.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797631639,0.09459423,92073.0,92045.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797631837,0.010869,92072.0,92045.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797632143,0.010869,92070.0,92049.0,0.12117339]
["bitfinex-derivatives","BTCF0:USTF0",1767797632446,0.010869,92071.0,92049.0,0.12117339]
["bitfinex-derivatives","BTCF0:USTF0",1767797632646,0.01087,92068.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797632838,0.010869,92072.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797633042,0.010869,92072.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797633252,0.09459423,92075.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797634133,0.09248,92078.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797634134,0.12964148,92067.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797634344,0.09459423,92066.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797634741,0.010869,92070.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797635549,0.010869,92070.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797635734,0.01087,92068.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797635936,0.09459423,92065.0,92045.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1767797636144,0.09459423,92065.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797636347,0.01087,92064.0,92045.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797636549,0.09459423,92065.0,92045.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1767797636748,0.09459423,92065.0,92045.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797637043,0.010869,92072.0,92049.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797637342,0.010869,92072.0,92046.0,0.02292688]
["bitfinex-derivatives","BTCF0:USTF0",1767797637343,0.02417725,92072.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797637542,0.09676653,92069.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797638242,0.01087,92066.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797638641,0.01087,92064.0,92045.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797639048,0.0021723,92069.0,92045.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797639049,0.0021723,92069.0,92059.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797639236,0.0021723,92069.0,92045.0,0.19072651]
["bitfinex-derivatives","BTCF0:USTF0",1767797639237,0.010868,92080.0,92052.0,0.12117339]
["bitfinex-derivatives","BTCF0:USTF0",1767797639544,0.02417725,92080.0,92052.0,0.12117339]
["bitfinex-derivatives","BTCF0:USTF0",1767797639740,0.09244,92081.0,92045.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797639741,0.09459423,92071.0,92045.0,0.19072651]
["bitfinex-derivatives","BTCF0:USTF0",1767797639940,0.09459423,92071.0,92052.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797640142,0.09459423,92069.0,92045.0,0.09824651]
["bitfinex-derivatives","BTCF0:USTF0",1767797640357,0.02417725,92053.0,92028.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797640551,0.10386926,92045.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797640758,0.010872,92047.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797641047,0.09244,92054.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797641048,0.010873,92042.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797641243,0.010873,92040.0,92021.0,0.09738751]
["bitfinex-derivatives","BTCF0:USTF0",1767797641442,0.010873,92040.0,92022.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767797641638,0.010873,92043.0,92022.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767797641838,0.010872,92044.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797642145,0.09778071,92050.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797642351,0.010873,92042.0,92022.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797642654,0.010872,92045.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797642851,0.09778071,92050.0,92022.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767797642852,0.010873,92043.0,92022.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767797643161,0.09244,92054.0,92022.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797643162,0.09778071,92046.0,92022.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797643348,0.09778071,92046.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797643563,0.21397963,92054.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797643858,0.010872,92046.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797644357,0.10865171,92053.0,92032.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797644663,0.010872,92050.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797644862,0.10865171,92053.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797645077,0.010872,92051.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797645671,0.09778071,92049.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797645962,0.010873,92039.0,92023.0,0.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1767797646151,0.010873,92042.0,92022.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767797646353,0.010872,92045.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797646552,0.010872,92045.0,92022.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797646553,0.09778071,92049.0,92032.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797646753,0.09778071,92049.0,92023.0,0.11330742]
["bitfinex-derivatives","BTCF0:USTF0",1767797646754,0.09778071,92049.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797647252,0.09244,92054.0,92024.0,0.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1767797647253,0.12153963,92057.0,92027.0,0.11330742]
["bitfinex-derivatives","BTCF0:USTF0",1767797647450,0.010871,92057.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797647655,0.010871,92055.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797647857,0.010871,92053.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797648161,0.09778071,92051.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797648368,0.010871,92053.0,92030.0,0.11330742]
["bitfinex-derivatives","BTCF0:USTF0",1767797648555,0.09778071,92057.0,92030.0,0.12418142]
["bitfinex-derivatives","BTCF0:USTF0",1767797648750,0.12153963,92053.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797648954,0.09778071,92051.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797649160,0.010872,92051.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797649463,0.09778071,92056.0,92028.0,0.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1767797649767,0.010872,92049.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797649954,0.010872,92047.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797650155,0.010872,92047.0,92028.0,0.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1767797650156,0.010872,92051.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797650355,0.010872,92051.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797650554,0.02375892,92055.0,92028.0,0.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1767797650761,0.12153963,92053.0,92028.0,0.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1767797651066,0.12153963,92053.0,92025.0,0.02311013]
["bitfinex-derivatives","BTCF0:USTF0",1767797651067,0.010873,92041.0,92025.0,0.02311013]
["bitfinex-derivatives","BTCF0:USTF0",1767797651263,0.010873,92041.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797651554,0.010873,92041.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797651750,0.010873,92041.0,92013.0,0.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1767797651751,0.010873,92039.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797651963,0.010873,92039.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797652163,0.02375892,92046.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797652164,0.09778071,92041.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797652463,0.010873,92042.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797652661,0.19022071,92048.0,92020.0,0.18263729]
["bitfinex-derivatives","BTCF0:USTF0",1767797652965,0.12153963,92042.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797653157,0.12153963,92040.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797653358,0.12153963,92040.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797653554,0.010872,92046.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797653766,0.010871,92052.0,92034.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797654069,0.010872,92049.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797654365,0.12153963,92046.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797655055,0.010872,92045.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797655651,0.12153963,92046.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797655855,0.12153963,92046.0,91997.0,0.09636681]
["bitfinex-derivatives","BTCF0:USTF0",1767797655856,0.09778071,92034.0,92008.0,0.02311013]
["bitfinex-derivatives","BTCF0:USTF0",1767797656063,0.09778071,92034.0,92009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797656264,0.09778071,92034.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797656565,0.010872,92044.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797656754,0.010871,92060.0,92009.0,0.09461371]
["bitfinex-derivatives","BTCF0:USTF0",1767797656755,0.09778071,92034.0,92009.0,0.09461371]
["bitfinex-derivatives","BTCF0:USTF0",1767797656959,0.09778071,92033.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797657157,0.010873,92043.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797657459,0.09244,92046.0,92024.0,0.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1767797657661,0.09244,92046.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797657662,0.12153963,92043.0,92021.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767797657857,0.010873,92040.0,92021.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767797658257,0.10865371,92043.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797658454,0.010873,92043.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797658664,0.010873,92041.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797658862,0.12153963,92041.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797659266,0.10865371,92040.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797659462,0.09778071,92036.0,92012.0,0.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1767797659657,0.09778071,92036.0,92013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797659658,0.12153963,92036.0,92013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797660254,0.010874,92034.0,92017.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797660450,0.12153963,92036.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797660651,0.010872,92046.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797660855,0.09244,92039.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797661062,0.010873,92042.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797661268,0.010873,92040.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797661468,0.13241163,92051.0,92013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797661469,0.09778071,92051.0,92027.0,0.10107129]
["bitfinex-derivatives","BTCF0:USTF0",1767797661768,0.010872,92046.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797661955,0.09778071,92041.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797662154,0.09778071,92041.0,92024.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767797663159,0.09778071,92049.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797663365,0.09778071,92049.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797663568,0.010873,92043.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797663961,0.09778071,92047.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797664166,0.12153963,92047.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797664359,0.10865371,92035.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797664559,0.09778071,92035.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797665454,0.09778071,92035.0,92017.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767797665658,0.02375892,92030.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797665867,0.09778071,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797666169,0.10865571,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797667065,0.09244,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797668269,0.09244,92027.0,92009.0,0.01304971]
["bitfinex-derivatives","BTCF0:USTF0",1767797668460,0.09244,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797669070,0.09244,92039.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797669366,0.10865271,92047.0,92019.0,0.02311013]
["bitfinex-derivatives","BTCF0:USTF0",1767797669571,0.10865271,92047.0,92022.0,0.10107229]
["bitfinex-derivatives","BTCF0:USTF0",1767797670769,0.010872,92044.0,92022.0,0.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1767797670960,0.010872,92044.0,92019.0,0.02311013]
["bitfinex-derivatives","BTCF0:USTF0",1767797671162,0.10865271,92047.0,92019.0,0.11330742]
["bitfinex-derivatives","BTCF0:USTF0",1767797671561,0.13241263,92042.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797671767,0.09244,92050.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797671768,0.09984508,92022.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797672472,0.09984508,92022.0,92003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797672473,0.12213316,92021.0,92003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797672765,0.09984508,92019.0,92003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797673768,0.12213316,92015.0,92003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797673960,0.09984508,92015.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797674161,0.09984508,92015.0,91997.0,0.103318]
["bitfinex-derivatives","BTCF0:USTF0",1767797674360,0.09984508,92015.0,91999.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797675165,0.09984508,92015.0,91993.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797675367,0.09984508,92015.0,91973.0,0.09636681]
["bitfinex-derivatives","BTCF0:USTF0",1767797675368,0.09984508,92001.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797675668,0.09984508,92001.0,91972.0,0.10993976]
["bitfinex-derivatives","BTCF0:USTF0",1767797675669,0.09984508,92001.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797675866,0.09244,92007.0,91979.0,0.12084078]
["bitfinex-derivatives","BTCF0:USTF0",1767797675867,0.19228508,92007.0,91979.0,0.12084078]
["bitfinex-derivatives","BTCF0:USTF0",1767797676671,0.02228808,92011.0,91979.0,0.12084078]
["bitfinex-derivatives","BTCF0:USTF0",1767797676672,0.02228808,92011.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797676870,0.09244,92011.0,91993.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1767797677067,0.010876,92010.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797677265,0.09244,92011.0,91992.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797677574,0.103316,92011.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797677772,0.02228808,92006.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797678068,0.12213316,92005.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797678769,0.12213316,92005.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797679073,0.13301016,92005.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797679275,0.13301016,92005.0,91984.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1767797679668,0.13301016,92005.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797679669,0.11072208,92003.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797679870,0.09984508,91994.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797680169,0.09984508,91994.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797680377,0.09248,91999.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797680378,0.09984508,91990.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797680686,0.09984508,91990.0,91947.0,0.09636681]
["bitfinex-derivatives","BTCF0:USTF0",1767797680687,0.09984508,91982.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797680880,0.09984508,91982.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797681074,0.09248,91986.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797681282,0.09248,91986.0,91962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797681283,0.13301116,91998.0,91967.0,0.12084078]
["bitfinex-derivatives","BTCF0:USTF0",1767797681468,0.010878,91996.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797681776,0.09984508,91991.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797681977,0.09984508,91991.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797683375,0.02228808,91988.0,91962.0,0.19143637]
["bitfinex-derivatives","BTCF0:USTF0",1767797683574,0.12213316,91988.0,91962.0,0.19143637]
["bitfinex-derivatives","BTCF0:USTF0",1767797684170,0.12213316,91988.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797684570,0.12213316,91988.0,91962.0,0.19143637]
["bitfinex-derivatives","BTCF0:USTF0",1767797684978,0.09984508,91984.0,91966.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797685278,0.09984508,91989.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797686274,0.19498033,92051.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797686275,0.010877,92002.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797686481,0.09248,92001.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797686683,0.11072308,92000.0,91974.0,0.19143637]
["bitfinex-derivatives","BTCF0:USTF0",1767797686979,0.09984508,92000.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797687173,0.010878,91999.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797687374,0.11072308,91996.0,91974.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797689282,0.12213316,91988.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797689475,0.12213316,91988.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797690076,0.02228808,91994.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797690274,0.11072308,92000.0,91976.0,0.10983637]
["bitfinex-derivatives","BTCF0:USTF0",1767797690577,0.010877,92007.0,91980.0,0.12084078]
["bitfinex-derivatives","BTCF0:USTF0",1767797690880,0.010873,92038.0,91968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797690881,0.09248,92014.0,91993.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1767797691080,0.09248,92017.0,91993.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1767797691672,0.19232508,92017.0,91993.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1767797692077,0.09984508,92017.0,91996.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797692271,0.09984508,92017.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797692272,0.010876,92011.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797692476,0.12213316,92006.0,91983.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797692679,0.09984508,92004.0,91988.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797692879,0.02228808,92006.0,91973.0,0.02188441]
["bitfinex-derivatives","BTCF0:USTF0",1767797692880,0.13301116,92001.0,91976.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797693185,0.09984508,91998.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797693379,0.010878,91997.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797693584,0.11072308,91997.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767797694171,0.010878,92000.0,91976.0,0.12084078]
["bitfinex-derivatives","BTCF0:USTF0",1767797694371,0.010877,92003.0,91977.0,0.02188441]
["bitfinex-derivatives","BTCF0:USTF0",1767797694580,0.010878,92001.0,91978.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797694781,0.103357,92004.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797695186,0.010877,92002.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767797696181,0.010878,92000.0,91977.0,0.10983637]
["bitfinex-derivatives","BTCF0:USTF0",1767797696488,0.09248,92004.0,91973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797696489,0.09248,92004.0,91985.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1767797696987,0.09248,92004.0,91985.0,0.10983537]
["bitfinex-derivatives","BTCF0:USTF0",1767797697387,0.09248,92004.0,91985.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1767797698183,0.09248,92004.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797699185,0.24992,92023.0,91989.0,0.02188441]
["bitfinex-derivatives","BTCF0:USTF0",1767797699186,0.09248,92012.0,91989.0,0.02188441]
["bitfinex-derivatives","BTCF0:USTF0",1767797699376,0.24992,92023.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797699377,0.010876,92011.0,91990.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1767797699584,0.010877,92009.0,91990.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1767797700086,0.12213316,92008.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797700387,0.13301016,92008.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797700584,0.010877,92006.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797700780,0.02228808,92015.0,91984.0,0.19143637]
["bitfinex-derivatives","BTCF0:USTF0",1767797700781,0.09984508,92015.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797700980,0.09984508,92015.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797700981,0.09984508,92014.0,91988.0,0.10983537]
["bitfinex-derivatives","BTCF0:USTF0",1767797701191,0.09984508,92012.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797701387,0.11072108,92011.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797701579,0.09984508,92011.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797701779,0.02228808,92012.0,92003.0,0.11812683]
["bitfinex-derivatives","BTCF0:USTF0",1767797702085,0.09248,92020.0,92006.0,0.02043574]
["bitfinex-derivatives","BTCF0:USTF0",1767797702284,0.010875,92025.0,92010.0,0.02043574]
["bitfinex-derivatives","BTCF0:USTF0",1767797702491,0.010875,92025.0,92009.0,0.09769109]
["bitfinex-derivatives","BTCF0:USTF0",1767797702691,0.010875,92025.0,92004.0,0.02043574]
["bitfinex-derivatives","BTCF0:USTF0",1767797703379,0.010875,92025.0,91985.0,0.09769109]
["bitfinex-derivatives","BTCF0:USTF0",1767797703380,0.09420785,92009.0,91985.0,0.09769109]
["bitfinex-derivatives","BTCF0:USTF0",1767797703578,0.09420785,92009.0,91986.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797703984,0.09420785,92009.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767797704594,0.09420785,92009.0,91988.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797704595,0.09420785,92006.0,91988.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797704792,0.010877,92004.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797705094,0.09420785,92006.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797705696,0.010876,92011.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797705892,0.010877,92008.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797706593,0.010877,92005.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797707186,0.11328982,92013.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797707387,0.09248,92017.0,91990.0,0.18483782]
["bitfinex-derivatives","BTCF0:USTF0",1767797707598,0.010876,92016.0,91992.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797707789,0.18465635,92017.0,91992.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797707984,0.010874,92029.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797708199,0.10305035,92032.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797708503,0.002173,92039.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797708699,0.002173,92039.0,92018.0,0.21616733]
["bitfinex-derivatives","BTCF0:USTF0",1767797708901,0.002173,92039.0,92019.0,0.09235782]
["bitfinex-derivatives","BTCF0:USTF0",1767797709123,0.002173,92039.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797709491,0.010872,92046.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797709690,0.09248,92055.0,92032.0,0.12368633]
["bitfinex-derivatives","BTCF0:USTF0",1767797709893,0.19552735,92057.0,92032.0,0.12368633]
["bitfinex-derivatives","BTCF0:USTF0",1767797710093,0.010872,92051.0,92030.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797710289,0.010871,92055.0,92030.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797710591,0.010871,92055.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797710790,0.010871,92055.0,92030.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797710992,0.010871,92055.0,92030.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767797711695,0.010871,92052.0,92030.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797711905,0.18465635,92057.0,92030.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797711906,0.09248,92057.0,92033.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797712095,0.09248,92057.0,92037.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797712318,0.81536,92074.0,92030.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797712319,0.09248,92067.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797712606,0.09248,92067.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797712607,0.09248,92069.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797712805,0.09248,92069.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797712806,0.11328982,92065.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797712994,0.09217635,92057.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797713192,0.09248,92069.0,92046.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797713396,0.01087,92065.0,92046.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797713595,0.01087,92062.0,92043.0,0.11293451]
["bitfinex-derivatives","BTCF0:USTF0",1767797714307,0.10304635,92068.0,92043.0,0.11293451]
["bitfinex-derivatives","BTCF0:USTF0",1767797714605,0.01087,92066.0,92043.0,0.11293451]
["bitfinex-derivatives","BTCF0:USTF0",1767797714797,0.09217635,92068.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797714994,0.09248,92069.0,92046.0,0.10322982]
["bitfinex-derivatives","BTCF0:USTF0",1767797715318,0.09248,92069.0,92048.0,0.10322982]
["bitfinex-derivatives","BTCF0:USTF0",1767797715503,0.09248,92069.0,92048.0,0.12368433]
["bitfinex-derivatives","BTCF0:USTF0",1767797716290,0.010869,92072.0,92048.0,0.12368433]
["bitfinex-derivatives","BTCF0:USTF0",1767797716707,0.18461635,92076.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797717102,0.010869,92074.0,92050.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797717615,0.18461635,92076.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767797717616,0.09244,92076.0,92054.0,0.12368333]
["bitfinex-derivatives","BTCF0:USTF0",1767797717805,0.18461635,92076.0,92055.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797717999,0.09217635,92075.0,92055.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797718305,0.010869,92074.0,92055.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797719105,0.09217635,92075.0,92055.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797719606,0.010869,92073.0,92055.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797720199,0.09217635,92075.0,92055.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797720511,0.10304435,92083.0,92060.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797720804,0.10304435,92083.0,92060.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797721012,0.11328982,92083.0,92055.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797721306,0.11328982,92083.0,92035.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797721307,0.11328982,92069.0,92056.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797721523,0.11328982,92069.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797721807,0.09217635,92069.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797722008,0.09217635,92069.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797722207,0.09217635,92069.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797722608,0.09217635,92069.0,92046.0,0.11289451]
["bitfinex-derivatives","BTCF0:USTF0",1767797722806,0.02111347,92076.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797723001,0.10304535,92077.0,92054.0,0.12368333]
["bitfinex-derivatives","BTCF0:USTF0",1767797723401,0.03198147,92083.0,92060.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797723711,0.010868,92079.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797724208,0.010868,92077.0,92058.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797724409,0.11328982,92075.0,92046.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797724624,0.010869,92069.0,92050.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797724805,0.11328982,92075.0,92051.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797724806,0.09217635,92075.0,92051.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797725014,0.09217635,92075.0,92047.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797725015,0.02111347,92081.0,92055.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797725212,0.02111347,92081.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797725402,0.010868,92080.0,92059.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797725815,0.010868,92078.0,92059.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797726008,0.010868,92079.0,92059.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797726221,0.010868,92079.0,92061.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797726427,0.09244,92084.0,92064.0,0.12368233]
["bitfinex-derivatives","BTCF0:USTF0",1767797727325,0.09244,92084.0,92064.0,0.10322782]
["bitfinex-derivatives","BTCF0:USTF0",1767797727521,0.09244,92084.0,92066.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767797727737,0.46748,92102.0,92059.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797727738,0.09217635,92096.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767797727929,0.09217635,92096.0,92059.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797727930,0.09217635,92096.0,92075.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767797728127,0.09217635,92096.0,92073.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797728425,0.09244,92100.0,92075.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797728632,0.054282,92183.0,92073.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797728633,0.09244,92109.0,92081.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797728823,0.09217635,92100.0,92077.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767797729130,0.09217635,92100.0,92078.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797729324,0.103305,92109.0,92081.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797729630,0.09217635,92101.0,92075.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797729926,0.010865,92103.0,92077.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797730134,0.010865,92105.0,92077.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797730429,0.09217635,92102.0,92078.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767797730727,0.09217635,92102.0,92077.0,0.02045451]
["bitfinex-derivatives","BTCF0:USTF0",1767797731629,0.09217635,92102.0,92077.0,0.11281233]
["bitfinex-derivatives","BTCF0:USTF0",1767797731850,0.10213985,92099.0,92073.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797732034,0.10213985,92099.0,92073.0,0.21434009]
["bitfinex-derivatives","BTCF0:USTF0",1767797732218,0.10213985,92099.0,92074.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797732532,0.10213985,92099.0,92077.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797732718,0.00217159,92099.0,92078.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797733617,0.09996826,92114.0,92092.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797733923,0.11083226,92115.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797734223,0.09996826,92115.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767797734428,0.09996826,92115.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797734429,0.09996826,92115.0,92093.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767797734630,0.09996826,92115.0,92092.0,0.20343109]
["bitfinex-derivatives","BTCF0:USTF0",1767797734828,0.11083226,92115.0,92092.0,0.20343109]
["bitfinex-derivatives","BTCF0:USTF0",1767797735137,0.09996826,92115.0,92092.0,0.21429809]
["bitfinex-derivatives","BTCF0:USTF0",1767797735630,0.09996826,92115.0,92092.0,0.20343109]
["bitfinex-derivatives","BTCF0:USTF0",1767797735631,0.010864,92114.0,92092.0,0.20343109]
["bitfinex-derivatives","BTCF0:USTF0",1767797735928,0.11083226,92115.0,92092.0,0.20343109]
["bitfinex-derivatives","BTCF0:USTF0",1767797736526,0.09996826,92121.0,92094.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797736825,0.010864,92117.0,92094.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797737026,0.010864,92115.0,92097.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797737738,0.11083126,92121.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767797738125,0.010864,92119.0,92097.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797739617,0.010864,92119.0,92097.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797739834,0.09996826,92136.0,92112.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797740034,0.00217017,92159.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767797740035,0.010861,92139.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767797740224,0.010861,92137.0,92116.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767797740422,0.09996826,92149.0,92122.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797740629,0.01086,92147.0,92122.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797740820,0.01086,92147.0,92122.0,0.12189409]
["bitfinex-derivatives","BTCF0:USTF0",1767797741149,0.010861,92138.0,92115.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797741328,0.09996826,92135.0,92115.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767797741528,0.09996826,92135.0,92113.0,0.11044514]
["bitfinex-derivatives","BTCF0:USTF0",1767797741921,0.010861,92139.0,92114.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797742231,0.010861,92137.0,92114.0,0.02890914]
["bitfinex-derivatives","BTCF0:USTF0",1767797742627,0.010861,92140.0,92114.0,0.12189509]
["bitfinex-derivatives","BTCF0:USTF0",1767797742827,0.010861,92138.0,92114.0,0.12189509]
["bitfinex-derivatives","BTCF0:USTF0",1767797743027,0.010861,92141.0,92119.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797744023,0.010861,92139.0,92118.0,0.10384995]
["bitfinex-derivatives","BTCF0:USTF0",1767797744260,0.010861,92139.0,92118.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797744533,0.11082926,92141.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767797744833,0.13648623,92199.0,92137.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797744834,0.11790809,92166.0,92137.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797745039,0.010857,92175.0,92145.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797745040,0.09996826,92175.0,92145.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797745231,0.010858,92169.0,92151.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797745424,0.010857,92172.0,92151.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797745827,0.010857,92173.0,92151.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797746038,0.09996826,92184.0,92154.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797746230,0.010856,92179.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797746630,0.010857,92177.0,92155.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797746836,0.010857,92177.0,92157.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797747237,0.09452947,92189.0,92162.0,0.09298595]
["bitfinex-derivatives","BTCF0:USTF0",1767797747436,0.010856,92184.0,92162.0,0.09298595]
["bitfinex-derivatives","BTCF0:USTF0",1767797747833,0.11873792,92180.0,92157.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797748031,0.09996826,92180.0,92157.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797748231,0.11082426,92181.0,92157.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797748441,0.010857,92178.0,92157.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797748939,0.09452947,92189.0,92165.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797748940,0.010855,92188.0,92165.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797749235,0.09996826,92185.0,92158.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797749443,0.010857,92176.0,92158.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797749631,0.11082426,92180.0,92157.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797750434,0.09996826,92180.0,92157.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797750637,0.09996826,92187.0,92159.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797750831,0.19232826,92187.0,92164.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797751041,0.09236,92187.0,92176.0,0.09298595]
["bitfinex-derivatives","BTCF0:USTF0",1767797751339,0.09996826,92202.0,92171.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797751340,0.09996826,92195.0,92171.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797751546,0.010854,92201.0,92175.0,0.12188809]
["bitfinex-derivatives","BTCF0:USTF0",1767797751843,0.19232826,92202.0,92109.0,0.09636681]
["bitfinex-derivatives","BTCF0:USTF0",1767797751844,0.010852,92220.0,92191.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797752045,0.01876966,92228.0,92190.0,0.14500155]
["bitfinex-derivatives","BTCF0:USTF0",1767797752046,0.010851,92224.0,92198.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797752239,0.010851,92224.0,92203.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797752434,0.010851,92224.0,92192.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797752435,0.010852,92221.0,92204.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797752743,0.09996826,92227.0,92205.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797752940,0.09236,92232.0,92206.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797753137,0.010852,92220.0,92198.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797753333,0.010852,92221.0,92200.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797753539,0.010851,92225.0,92204.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797753734,0.010851,92225.0,92205.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797753944,0.010851,92225.0,92205.0,0.09298595]
["bitfinex-derivatives","BTCF0:USTF0",1767797754831,0.01876966,92230.0,92198.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797755032,0.010852,92220.0,92199.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797755344,0.09996826,92227.0,92199.0,0.20335109]
["bitfinex-derivatives","BTCF0:USTF0",1767797755345,0.010851,92224.0,92199.0,0.20335109]
["bitfinex-derivatives","BTCF0:USTF0",1767797755545,0.010851,92224.0,92200.0,0.09298595]
["bitfinex-derivatives","BTCF0:USTF0",1767797755841,0.01876966,92228.0,92200.0,0.09298595]
["bitfinex-derivatives","BTCF0:USTF0",1767797755842,0.010851,92228.0,92205.0,0.09298595]
["bitfinex-derivatives","BTCF0:USTF0",1767797756048,0.010851,92225.0,92208.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797756353,0.010851,92225.0,92201.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797756550,0.01876966,92227.0,92193.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797756738,0.11082026,92215.0,92194.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797756934,0.010854,92199.0,92186.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797757246,0.11082026,92215.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797757247,0.010854,92201.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797757433,0.010854,92201.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797757635,0.09996826,92206.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797757840,0.010854,92200.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797758040,0.11082226,92197.0,92170.0,0.02890214]
["bitfinex-derivatives","BTCF0:USTF0",1767797758246,0.010855,92194.0,92170.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797758442,0.09996826,92197.0,92171.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797758644,0.010854,92196.0,92171.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797758846,0.09996826,92197.0,92172.0,0.09298595]
["bitfinex-derivatives","BTCF0:USTF0",1767797759046,0.09996826,92197.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767797759247,0.11082226,92202.0,92176.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767797759550,0.010854,92199.0,92173.0,0.12188809]
["bitfinex-derivatives","BTCF0:USTF0",1767797759935,0.010855,92194.0,92173.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1767797760142,0.01876966,92197.0,92166.0,0.01804514]
["bitfinex-derivatives","BTCF0:USTF0",1767797760340,0.010855,92193.0,92167.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767797760644,0.09232,92204.0,92181.0,0.11005124]
["bitfinex-derivatives","BTCF0:USTF0",1767797761048,0.010854,92200.0,92181.0,0.11005124]
["bitfinex-derivatives","BTCF0:USTF0",1767797761243,0.010854,92197.0,92179.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797761447,0.010854,92197.0,92148.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797761448,0.010855,92188.0,92167.0,0.01853343]
["bitfinex-derivatives","BTCF0:USTF0",1767797761750,0.010854,92201.0,92152.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1767797761751,0.09056611,92182.0,92156.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797761947,0.010857,92174.0,92162.0,0.09014983]
["bitfinex-derivatives","BTCF0:USTF0",1767797762143,0.010857,92174.0,92152.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1767797762144,0.09056611,92174.0,92152.0,0.01099553]
["bitfinex-derivatives","BTCF0:USTF0",1767797762353,0.09056611,92178.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797762545,0.10142311,92177.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797762749,0.09056611,92191.0,92164.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797762946,0.01793064,92194.0,92164.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797762947,0.18288611,92190.0,92164.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797763250,0.10142111,92188.0,92164.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797763449,0.010855,92188.0,92164.0,0.12744417]
["bitfinex-derivatives","BTCF0:USTF0",1767797763648,0.010855,92188.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797763649,0.010856,92185.0,92160.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797763856,0.10849675,92189.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767797764045,0.10142111,92188.0,92163.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767797764242,0.09056611,92180.0,92153.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797764448,0.09232,92190.0,92154.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767797764449,0.09056611,92178.0,92154.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1767797765157,0.09056611,92178.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797765354,0.09056611,92194.0,92166.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797765551,0.09232,92193.0,92170.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797765745,0.09232,92194.0,92170.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797766245,0.09056611,92193.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797766451,0.10142111,92193.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797766655,0.10142111,92193.0,92166.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767797766856,0.010855,92188.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797767058,0.10849675,92185.0,92158.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797767357,0.09056611,92176.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797767555,0.09056611,92176.0,92152.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1767797767556,0.010857,92174.0,92152.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1767797767766,0.10142311,92174.0,92152.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1767797767947,0.10142311,92174.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797768142,0.09056611,92174.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797768348,0.09056611,92174.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797768554,0.09232,92182.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797768555,0.09056611,92181.0,92159.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797768752,0.211152,92215.0,92159.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797768753,0.01793064,92194.0,92162.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767797768953,0.10849675,92189.0,92159.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797769163,0.09056611,92175.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797769959,0.10849675,92173.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797770265,0.09056611,92172.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797770757,0.01793064,92170.0,92152.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1767797770958,0.09056611,92167.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797771154,0.49232,92177.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797771155,0.010857,92173.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797771360,0.09056611,92173.0,92152.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797771559,0.010857,92172.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797771862,0.10849675,92173.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797772064,0.09056611,92169.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797772256,0.09065854,92168.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797772467,0.09056611,92162.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797772656,0.10142511,92161.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797772863,8.201e-05,92160.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797773357,8.201e-05,92160.0,92138.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767797773559,8.201e-05,92160.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797774061,8.201e-05,92160.0,92140.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767797774254,8.201e-05,92160.0,92143.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767797774564,8.201e-05,92160.0,92126.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767797774565,8.201e-05,92160.0,92136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797774863,0.010856,92180.0,92161.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797775066,0.09232,92181.0,92161.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797775266,0.103176,92181.0,92161.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797775568,0.09056611,92180.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797775862,0.11025064,92181.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797775863,0.09056611,92178.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797776260,0.010858,92170.0,92147.0,0.01796103]
["bitfinex-derivatives","BTCF0:USTF0",1767797776467,8.096e-05,92169.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797776966,0.010858,92168.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797777167,0.010858,92168.0,92146.0,0.10948514]
["bitfinex-derivatives","BTCF0:USTF0",1767797777168,0.010858,92166.0,92146.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797777360,8.096e-05,92169.0,92110.0,0.09636681]
["bitfinex-derivatives","BTCF0:USTF0",1767797777361,8.096e-05,92169.0,92127.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767797777662,0.09056611,92167.0,92140.0,0.02882203]
["bitfinex-derivatives","BTCF0:USTF0",1767797777855,0.010859,92160.0,92140.0,0.01796103]
["bitfinex-derivatives","BTCF0:USTF0",1767797778053,0.09056611,92155.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797778262,0.08839664,92155.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797778462,0.08839664,92155.0,92135.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767797778463,0.010859,92154.0,92132.0,0.10948714]
["bitfinex-derivatives","BTCF0:USTF0",1767797778656,0.09925564,92155.0,92133.0,0.103182]
["bitfinex-derivatives","BTCF0:USTF0",1767797778854,8.096e-05,92159.0,92136.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797779064,8.096e-05,92159.0,92142.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797779369,0.010857,92171.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797779569,0.103178,92169.0,92148.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797779864,0.09232,92169.0,92148.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797780066,0.010858,92163.0,92147.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797780267,0.010859,92161.0,92147.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797780771,0.10142411,92162.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797780954,0.010859,92158.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797781153,0.010859,92158.0,92133.0,0.01796103]
["bitfinex-derivatives","BTCF0:USTF0",1767797781154,0.010859,92161.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797781359,0.010859,92161.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797781560,0.010859,92157.0,92135.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767797781865,0.010859,92157.0,92136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797781866,0.010859,92155.0,92136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797782059,0.09056611,92156.0,92137.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797782655,0.09056611,92156.0,92130.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797782854,0.09056611,92154.0,92123.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797783083,0.09056611,92154.0,92125.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797783264,0.01793064,92158.0,92119.0,0.01796103]
["bitfinex-derivatives","BTCF0:USTF0",1767797783265,0.09056611,92148.0,92119.0,0.01796103]
["bitfinex-derivatives","BTCF0:USTF0",1767797783461,0.10849675,92148.0,92120.0,0.20890617]
["bitfinex-derivatives","BTCF0:USTF0",1767797783771,0.01086,92152.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767797783973,0.01086,92152.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797784268,0.010859,92155.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797784454,0.09056611,92157.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797784658,0.10849675,92155.0,92127.0,0.10948714]
["bitfinex-derivatives","BTCF0:USTF0",1767797784853,0.09056611,92153.0,92128.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797785064,0.09056611,92153.0,92127.0,0.10948714]
["bitfinex-derivatives","BTCF0:USTF0",1767797785363,0.10849675,92153.0,92128.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797785668,0.01086,92148.0,92128.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797786365,0.01086,92146.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767797787968,0.09056611,92141.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767797788168,0.11935775,92139.0,92113.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797788377,0.010863,92127.0,92114.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797788671,0.010862,92134.0,92114.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797789167,0.09232,92146.0,92112.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797789168,0.09056611,92132.0,92112.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797789483,0.09056611,92145.0,92120.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797789676,0.01086,92145.0,92125.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797789868,0.09232,92146.0,92125.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797790372,0.010861,92142.0,92125.0,0.11658617]
["bitfinex-derivatives","BTCF0:USTF0",1767797790563,0.010861,92142.0,92119.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767797790756,0.09232,92146.0,92125.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797791667,0.01086,92149.0,92126.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1767797791979,0.09232,92148.0,92126.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797792272,0.09232,92148.0,92126.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1767797792974,0.01086,92147.0,92126.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797793273,0.01086,92145.0,92126.0,0.09862514]
["bitfinex-derivatives","BTCF0:USTF0",1767797793573,0.01086,92145.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797793574,0.0915558,92147.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797793757,0.010861,92142.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797795565,0.09232,92148.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797795566,0.10768233,92143.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797795771,0.010861,92139.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797796771,0.010861,92137.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797797575,0.010861,92140.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797797763,0.0915558,92143.0,92123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797798070,0.09232,92148.0,92127.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797798264,0.09236,92147.0,92131.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767797798571,0.09236,92147.0,92128.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767797798771,0.09236,92147.0,92130.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767797798975,0.01612653,92165.0,92139.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797799169,0.09236,92164.0,92141.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767797799371,0.09236,92164.0,92140.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797799569,0.010859,92160.0,92140.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797800178,0.0915558,92173.0,92144.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797800371,0.09236,92169.0,92148.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797800672,0.09236,92169.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797801377,0.010858,92168.0,92148.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797801575,0.09236,92169.0,92148.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797801769,0.09236,92169.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797801770,0.103218,92169.0,92146.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797801976,0.103218,92169.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797801977,0.0915558,92163.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767797802169,0.0915558,92163.0,92138.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797802170,0.010859,92160.0,92138.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797802572,0.1024138,92163.0,92138.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797802770,0.09236,92169.0,92151.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797803264,0.103218,92169.0,92146.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797803469,0.010858,92167.0,92147.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797803882,0.09236,92169.0,92147.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797803883,0.010858,92165.0,92147.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797804180,0.010858,92168.0,92147.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797804492,0.09236,92169.0,92138.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797804493,0.09236,92169.0,92152.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797804675,0.09236,92169.0,92152.0,0.12218919]
["bitfinex-derivatives","BTCF0:USTF0",1767797804895,0.09236,92169.0,92152.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797805070,0.09232,92172.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797805868,0.09232,92172.0,92150.0,0.20364919]
["bitfinex-derivatives","BTCF0:USTF0",1767797806068,0.09232,92172.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797806280,0.09232,92172.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797806477,0.09232,92172.0,92155.0,0.0277726]
["bitfinex-derivatives","BTCF0:USTF0",1767797807181,0.09232,92172.0,92156.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797807880,0.09232,92172.0,92157.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797808275,0.09232,92172.0,92156.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797808481,0.09232,92172.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797809476,0.09232,92172.0,92151.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797809673,0.09232,92172.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797810369,0.09232,92172.0,92154.0,0.0277726]
["bitfinex-derivatives","BTCF0:USTF0",1767797810569,0.09232,92172.0,92156.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797810975,0.09232,92172.0,92154.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797811183,0.09232,92172.0,92155.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797811385,0.09232,92172.0,92154.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797812075,0.09232,92172.0,92151.0,0.10527559]
["bitfinex-derivatives","BTCF0:USTF0",1767797812277,0.09232,92172.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797812874,0.0915558,92163.0,92147.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767797813085,0.0915558,92163.0,92129.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767797813086,0.0915558,92156.0,92131.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797813387,0.0915558,92156.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767797813687,0.0915558,92156.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797813688,0.1024138,92163.0,92142.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767797813877,0.010858,92163.0,92142.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767797814084,0.10768233,92154.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797814283,0.10768233,92154.0,92135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797814484,0.0915558,92154.0,92135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797814685,0.0915558,92154.0,92135.0,0.103182]
["bitfinex-derivatives","BTCF0:USTF0",1767797815084,0.0915558,92154.0,92137.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767797815787,0.01612653,92170.0,92142.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797815987,0.010858,92165.0,92142.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797816290,0.10768233,92169.0,92142.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797816591,0.010858,92167.0,92145.0,0.12218919]
["bitfinex-derivatives","BTCF0:USTF0",1767797816795,0.010858,92167.0,92145.0,0.21450919]
["bitfinex-derivatives","BTCF0:USTF0",1767797816983,0.10844653,92175.0,92147.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797817181,0.10844653,92175.0,92148.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797817382,0.0915558,92174.0,92148.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797817688,0.09232,92175.0,92154.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767797817896,0.09232,92175.0,92156.0,0.12218819]
["bitfinex-derivatives","BTCF0:USTF0",1767797818082,0.09232,92175.0,92152.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797818287,0.010857,92174.0,92152.0,0.12218919]
["bitfinex-derivatives","BTCF0:USTF0",1767797818591,0.010857,92172.0,92152.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797818790,0.010858,92168.0,92143.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797818985,0.0915558,92165.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797819182,0.010858,92164.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797819503,0.09232,92175.0,92152.0,0.0169136]
["bitfinex-derivatives","BTCF0:USTF0",1767797819696,0.010857,92172.0,92152.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797819885,0.010858,92170.0,92152.0,0.11132919]
["bitfinex-derivatives","BTCF0:USTF0",1767797820679,0.01612653,92178.0,92148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797820680,0.09397824,92178.0,92155.0,0.11032835]
["bitfinex-derivatives","BTCF0:USTF0",1767797820880,0.010856,92179.0,92161.0,0.11032835]
["bitfinex-derivatives","BTCF0:USTF0",1767797821084,0.103176,92182.0,92161.0,0.11032835]
["bitfinex-derivatives","BTCF0:USTF0",1767797821288,0.09232,92182.0,92161.0,0.11032835]
["bitfinex-derivatives","BTCF0:USTF0",1767797821483,0.1080598,92169.0,92141.0,0.09506121]
["bitfinex-derivatives","BTCF0:USTF0",1767797821689,0.09436514,92165.0,92141.0,0.09506121]
["bitfinex-derivatives","BTCF0:USTF0",1767797821988,0.09436514,92165.0,92138.0,0.01526714]
["bitfinex-derivatives","BTCF0:USTF0",1767797821989,0.10522414,92161.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797822188,0.09436514,92161.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797822382,0.010858,92165.0,92142.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1767797822579,0.010858,92162.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797822797,0.09436514,92157.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797823192,0.108425,92164.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797823512,0.010859,92161.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797823898,0.09436514,92164.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797824085,0.010858,92163.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797824597,0.09232,92169.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797824598,0.09436514,92168.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797824795,0.01086,92151.0,92131.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767797824997,0.09436514,92150.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797825296,0.09436514,92150.0,92124.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797825297,0.010861,92145.0,92124.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797825594,0.09436514,92150.0,92104.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797825595,0.010863,92127.0,92104.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797825797,0.09436514,92130.0,92105.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797826091,0.010863,92126.0,92105.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797826593,0.10522714,92130.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767797826795,0.09436514,92130.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767797827403,0.119288,92125.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767797827617,0.09436514,92124.0,92100.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767797827986,0.09436514,92124.0,92100.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1767797828186,0.108425,92132.0,92102.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797828589,0.010862,92136.0,92112.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797828892,0.010862,92134.0,92112.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797829717,0.103182,92135.0,92112.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767797830191,0.010862,92131.0,92105.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797830381,0.010862,92129.0,92105.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797830791,0.108425,92134.0,92105.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797830994,0.108425,92132.0,92105.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797831200,0.09436514,92130.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797831806,0.010862,92128.0,92109.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767797831998,0.010863,92126.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797833088,0.010863,92124.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797833908,0.108425,92134.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797833909,0.010863,92127.0,92106.0,0.18326552]
["bitfinex-derivatives","BTCF0:USTF0",1767797834589,0.010863,92127.0,92102.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797834590,0.09436514,92128.0,92102.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797834789,0.09232,92135.0,92109.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797835101,0.09236,92134.0,92116.0,0.11560619]
["bitfinex-derivatives","BTCF0:USTF0",1767797835293,0.09236,92135.0,92116.0,0.11560619]
["bitfinex-derivatives","BTCF0:USTF0",1767797835497,0.09236,92135.0,92117.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797836099,0.09236,92135.0,92120.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797836296,0.010862,92132.0,92114.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797836495,0.103222,92135.0,92115.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797836696,0.103222,92135.0,92115.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797836897,0.103222,92135.0,92116.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797837597,0.09236,92135.0,92118.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797837800,0.09236,92137.0,92121.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797838101,0.010862,92136.0,92121.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797838295,0.09236,92137.0,92121.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797839597,0.09236,92137.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797839598,0.01405986,92133.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797839801,0.09236,92137.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797839802,0.09436514,92127.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797840103,0.010863,92124.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797840900,0.09436514,92134.0,92105.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797841201,0.09436514,92134.0,92108.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797841202,0.010863,92127.0,92108.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797841400,0.09436514,92134.0,92108.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797841603,0.010863,92128.0,92108.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797841898,0.09436514,92134.0,92110.0,0.11560619]
["bitfinex-derivatives","BTCF0:USTF0",1767797842103,0.010863,92127.0,92110.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797842604,0.010863,92123.0,92104.0,0.10619667]
["bitfinex-derivatives","BTCF0:USTF0",1767797842796,0.010862,92128.0,92109.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767797843001,0.09436514,92131.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767797843002,0.010863,92125.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767797843593,0.09236,92137.0,92101.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797843594,0.09436514,92127.0,92101.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797843802,0.108425,92125.0,92100.0,0.18326552]
["bitfinex-derivatives","BTCF0:USTF0",1767797844000,0.10522814,92124.0,92101.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767797844912,0.09436514,92124.0,92103.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767797845201,0.09236,92125.0,92106.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767797845498,0.09236,92125.0,92105.0,0.11560719]
["bitfinex-derivatives","BTCF0:USTF0",1767797846096,0.09236,92125.0,92105.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797846602,0.10522814,92123.0,92100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797846810,0.09436514,92115.0,92093.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797847003,0.010865,92103.0,92093.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797847201,0.010865,92105.0,92093.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797847397,0.010865,92103.0,92093.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797847792,0.09436514,92111.0,92093.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797848105,0.00011512,92110.0,92098.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797848401,0.09436514,92127.0,92093.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797848402,0.010863,92124.0,92103.0,0.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1767797848603,0.103223,92124.0,92104.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797848805,0.010863,92120.0,92104.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797849396,0.010864,92118.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767797849591,0.09236,92124.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767797849796,0.010863,92122.0,92099.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1767797850003,0.010863,92122.0,92099.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797850401,0.010863,92122.0,92101.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767797850604,0.09436514,92123.0,92099.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797850797,0.010864,92117.0,92099.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797850998,0.010863,92120.0,92099.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797851208,0.010863,92120.0,92099.0,0.11560819]
["bitfinex-derivatives","BTCF0:USTF0",1767797852306,0.09436514,92123.0,92099.0,0.10474219]
["bitfinex-derivatives","BTCF0:USTF0",1767797852706,0.1117216,92115.0,92091.0,0.09331841]
["bitfinex-derivatives","BTCF0:USTF0",1767797853011,0.010866,92102.0,92090.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797853309,0.010866,92102.0,92082.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767797853310,0.010866,92102.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797853506,0.09832099,92097.0,92071.0,0.09331841]
["bitfinex-derivatives","BTCF0:USTF0",1767797853706,0.010867,92090.0,92071.0,0.10607371]
["bitfinex-derivatives","BTCF0:USTF0",1767797853906,0.1117216,92097.0,92072.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797854103,0.09832099,92093.0,92065.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797854299,0.010867,92088.0,92065.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1767797854499,0.09832099,92090.0,92065.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1767797854500,0.09832099,92090.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767797854896,0.010867,92087.0,92068.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767797855102,0.10918899,92085.0,92065.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797856112,0.010869,92076.0,92056.0,0.09331841]
["bitfinex-derivatives","BTCF0:USTF0",1767797856413,0.09832099,92081.0,92056.0,0.09331841]
["bitfinex-derivatives","BTCF0:USTF0",1767797856414,0.010868,92079.0,92057.0,0.103231]
["bitfinex-derivatives","BTCF0:USTF0",1767797856805,0.1117216,92079.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797857014,0.1117216,92079.0,92053.0,0.103231]
["bitfinex-derivatives","BTCF0:USTF0",1767797857314,0.1117216,92069.0,92046.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797857505,0.01087,92066.0,92046.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767797858010,0.10919099,92066.0,92042.0,0.09331841]
["bitfinex-derivatives","BTCF0:USTF0",1767797858212,0.10919099,92066.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797858213,0.09832099,92066.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797858416,0.09236,92070.0,92049.0,0.10607371]
["bitfinex-derivatives","BTCF0:USTF0",1767797858717,0.09236,92070.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797859321,0.01087,92068.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797860310,0.01087,92065.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797860708,0.09832099,92066.0,92041.0,0.09331841]
["bitfinex-derivatives","BTCF0:USTF0",1767797861205,0.09832099,92066.0,92042.0,0.09331841]
["bitfinex-derivatives","BTCF0:USTF0",1767797861409,0.09236,92070.0,92046.0,0.0127553]
["bitfinex-derivatives","BTCF0:USTF0",1767797862007,0.19068099,92070.0,92046.0,0.0127553]
["bitfinex-derivatives","BTCF0:USTF0",1767797862206,0.19068099,92070.0,92040.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767797862207,0.09832099,92062.0,92040.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767797862405,0.09832099,92062.0,92011.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1767797862406,0.1117216,92057.0,92028.0,0.0127553]
["bitfinex-derivatives","BTCF0:USTF0",1767797862609,0.09236,92070.0,92028.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797862610,0.010872,92047.0,92028.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797863018,0.09832099,92041.0,92028.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797863214,0.09832099,92050.0,92028.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797863412,0.09832099,92050.0,92028.0,0.103274]
["bitfinex-derivatives","BTCF0:USTF0",1767797863413,0.00010263,92049.0,92028.0,0.103274]
["bitfinex-derivatives","BTCF0:USTF0",1767797863909,0.09842362,92049.0,92028.0,0.103274]
["bitfinex-derivatives","BTCF0:USTF0",1767797864316,0.09842362,92049.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797864730,0.09842362,92049.0,92028.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797864925,0.10919299,92048.0,92022.0,0.0236303]
["bitfinex-derivatives","BTCF0:USTF0",1767797865125,0.09832099,92045.0,92020.0,0.09331841]
["bitfinex-derivatives","BTCF0:USTF0",1767797865532,0.09832099,92043.0,92020.0,0.09331841]
["bitfinex-derivatives","BTCF0:USTF0",1767797865737,0.09832099,92034.0,92017.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797865926,9.822e-05,92033.0,92017.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797866932,9.822e-05,92033.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797867245,9.822e-05,92033.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797867742,9.822e-05,92033.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797867743,0.010874,92029.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797867939,8.524e-05,92028.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797868245,0.010874,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797868843,8.524e-05,92028.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797869545,8.524e-05,92028.0,92009.0,0.01304971]
["bitfinex-derivatives","BTCF0:USTF0",1767797870439,0.01340061,92028.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797870645,0.01097663,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797870846,0.19086362,92026.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797871047,0.09254263,92026.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797871346,0.00010263,92026.0,92012.0,0.0127553]
["bitfinex-derivatives","BTCF0:USTF0",1767797872142,0.00010263,92026.0,92013.0,0.11694971]
["bitfinex-derivatives","BTCF0:USTF0",1767797872349,0.00010263,92026.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797872533,0.01340061,92028.0,92013.0,0.11694971]
["bitfinex-derivatives","BTCF0:USTF0",1767797873439,0.01340061,92028.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797873640,0.01340061,92028.0,92013.0,0.10607371]
["bitfinex-derivatives","BTCF0:USTF0",1767797873641,0.01340061,92028.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797874538,0.10919299,92044.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797874844,0.09244,92044.0,92027.0,0.0127553]
["bitfinex-derivatives","BTCF0:USTF0",1767797875236,0.09244,92044.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797875549,0.09026983,92044.0,92027.0,0.0127553]
["bitfinex-derivatives","BTCF0:USTF0",1767797876043,0.09026983,92044.0,92026.0,0.10607371]
["bitfinex-derivatives","BTCF0:USTF0",1767797876369,0.09026983,92044.0,92028.0,0.10607371]
["bitfinex-derivatives","BTCF0:USTF0",1767797876844,0.09244,92052.0,92035.0,0.10607371]
["bitfinex-derivatives","BTCF0:USTF0",1767797877039,0.09244,92058.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797877242,0.09244,92058.0,92036.0,0.10607371]
["bitfinex-derivatives","BTCF0:USTF0",1767797877243,0.09244,92058.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797877635,0.09244,92058.0,92040.0,0.10607371]
["bitfinex-derivatives","BTCF0:USTF0",1767797877835,0.01087,92064.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797878051,0.01087,92064.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797878052,0.09832099,92045.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797878234,0.14486951,92070.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797878235,0.09244,92047.0,92024.0,0.0127553]
["bitfinex-derivatives","BTCF0:USTF0",1767797878542,0.09244,92051.0,92033.0,0.0127553]
["bitfinex-derivatives","BTCF0:USTF0",1767797878744,0.09832099,92060.0,92037.0,0.11694671]
["bitfinex-derivatives","BTCF0:USTF0",1767797878948,0.09244,92056.0,92037.0,0.10607371]
["bitfinex-derivatives","BTCF0:USTF0",1767797879249,0.09244,92056.0,92037.0,0.11694671]
["bitfinex-derivatives","BTCF0:USTF0",1767797879950,0.09244,92056.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797880247,0.09244,92056.0,92040.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797880641,0.09244,92056.0,92037.0,0.10607371]
["bitfinex-derivatives","BTCF0:USTF0",1767797881643,0.09244,92056.0,92039.0,0.01405415]
["bitfinex-derivatives","BTCF0:USTF0",1767797881852,0.09244,92063.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797882235,0.09244,92063.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797882236,0.11695741,92062.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797882441,0.09217361,92057.0,92037.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797882750,0.09217361,92057.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797882942,0.01087,92061.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797883754,0.09244,92063.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797884142,0.09244,92072.0,92052.0,0.01405415]
["bitfinex-derivatives","BTCF0:USTF0",1767797884345,0.09244,92072.0,92046.0,0.01405415]
["bitfinex-derivatives","BTCF0:USTF0",1767797884346,0.01087,92068.0,92046.0,0.01405415]
["bitfinex-derivatives","BTCF0:USTF0",1767797884645,0.09244,92072.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797884646,0.01087,92066.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797885238,0.01087,92066.0,92040.0,0.14486951]
["bitfinex-derivatives","BTCF0:USTF0",1767797885438,0.01087,92066.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797885641,0.010869,92069.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797885948,0.01087,92067.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797886145,0.01087,92065.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797887552,0.01087,92063.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797888336,0.01087,92063.0,91965.0,0.19542279]
["bitfinex-derivatives","BTCF0:USTF0",1767797888337,0.09244,92072.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797888651,0.010871,92059.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797889255,0.01087,92062.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797889448,0.01087,92062.0,92043.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797889642,0.010869,92070.0,92043.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797890546,0.010869,92070.0,92043.0,0.103312]
["bitfinex-derivatives","BTCF0:USTF0",1767797890765,0.01087,92062.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797891355,0.01087,92060.0,92043.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797892253,0.010871,92058.0,92043.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797892450,0.010871,92053.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797892753,0.010871,92056.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797893059,0.010871,92054.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797893543,0.49244,92072.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797893743,0.010869,92069.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797894042,0.09244,92070.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797894349,1.21558,92086.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797894350,0.010868,92079.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797894545,0.01089,92094.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797894546,0.09244,92085.0,92060.0,0.14486951]
["bitfinex-derivatives","BTCF0:USTF0",1767797894750,0.010868,92083.0,92061.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797895048,0.010868,92077.0,92061.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797895250,0.010869,92074.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797895442,0.010869,92077.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797896249,0.010869,92077.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797896250,0.010869,92075.0,92054.0,0.103311]
["bitfinex-derivatives","BTCF0:USTF0",1767797897054,0.010869,92074.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797898357,0.010867,92086.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797898557,0.010869,92074.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797898961,0.010869,92072.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797899660,0.010869,92075.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797900557,0.09244,92089.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797900558,0.010868,92078.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797900764,0.09244,92089.0,92060.0,0.14486951]
["bitfinex-derivatives","BTCF0:USTF0",1767797900958,0.010869,92074.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797901159,0.09244,92089.0,92039.0,0.013046]
["bitfinex-derivatives","BTCF0:USTF0",1767797901160,0.010869,92072.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797901365,0.010869,92072.0,92051.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797902061,0.010868,92081.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767797902266,0.01087,92067.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797902656,0.01087,92067.0,92040.0,0.23730951]
["bitfinex-derivatives","BTCF0:USTF0",1767797902657,0.09244,92078.0,92040.0,0.23730951]
["bitfinex-derivatives","BTCF0:USTF0",1767797903153,0.010869,92075.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797903356,0.010869,92075.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797903567,0.010869,92073.0,92053.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797904363,0.010869,92076.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767797904865,0.010869,92074.0,92053.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797905068,0.010869,92074.0,92053.0,0.103311]
["bitfinex-derivatives","BTCF0:USTF0",1767797905267,0.010869,92072.0,92053.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797906065,0.09244,92078.0,92053.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797907274,0.010869,92070.0,92053.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797907765,0.09244,92078.0,92053.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797908162,0.010869,92070.0,92053.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797908570,0.09244,92078.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767797908764,0.01087,92065.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797908965,0.01087,92063.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797909271,0.01087,92061.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797909471,0.01087,92061.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767797909773,0.01087,92061.0,92040.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1767797909966,0.01087,92061.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797910706,0.01087,92068.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797910862,0.01087,92065.0,92040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797912166,0.09244,92078.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767797912367,0.010869,92075.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797913072,0.010869,92074.0,92043.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767797913572,0.01087,92062.0,92040.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1767797914164,0.010871,92058.0,92040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797914372,0.010871,92058.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767797914373,0.010873,92042.0,92039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767797914576,0.4,92042.0,92001.0,0.06061937]
["bitfinex-derivatives","BTCF0:USTF0",1767797914770,0.010873,92036.0,91998.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797914975,0.010875,92023.0,92008.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797915376,0.0924,92036.0,92008.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797915377,0.010874,92026.0,92008.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767797916184,0.010874,92026.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797916482,0.010874,92026.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797916483,0.010875,92024.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797917377,0.0924,92036.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797917573,0.010875,92019.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797918576,0.010875,92023.0,92001.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797918979,0.010875,92022.0,91999.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797919376,0.09244,92024.0,92002.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797920280,0.09244,92024.0,91995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797920281,0.010876,92016.0,91995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797920488,0.103314,92031.0,91996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797920786,0.010876,92017.0,91997.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797920990,0.010876,92017.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797921491,0.010875,92024.0,91999.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797921691,0.010875,92022.0,91999.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797921892,0.010875,92022.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797921893,0.010875,92019.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797922096,0.010876,92017.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797922683,0.09244,92031.0,91999.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797922991,0.010875,92023.0,91999.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797925290,0.09244,92031.0,91999.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797925496,0.010875,92021.0,91999.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797926889,0.010876,92017.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797927502,0.010875,92021.0,91999.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767797928500,0.010875,92021.0,91998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797928501,0.010874,92027.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797928704,0.010875,92025.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797928895,0.010875,92023.0,92000.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797929100,0.010874,92029.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767797929302,0.010874,92029.0,92008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797929496,0.09244,92031.0,92009.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797929805,0.010873,92035.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797930099,0.010873,92039.0,92008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797930298,0.010873,92039.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797930505,0.010873,92039.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797931204,0.010872,92044.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797931509,0.010873,92042.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797932095,0.010873,92040.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797932711,0.09244,92048.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797933207,0.010873,92037.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797933596,0.010873,92035.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797934198,0.010872,92046.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797934399,0.010872,92046.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797934601,0.010873,92040.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797934810,0.010874,92031.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797935004,0.09244,92048.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797935303,0.09244,92048.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797935509,0.010873,92039.0,92021.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797936008,0.010873,92042.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797936994,0.010873,92042.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797937207,0.010873,92042.0,92012.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797937509,0.010873,92042.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797937711,0.010872,92043.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797938010,0.010872,92046.0,92026.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797938195,0.010872,92046.0,92023.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767797938601,0.010872,92044.0,92023.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767797939003,0.09244,92054.0,92027.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767797939205,0.010872,92047.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797939407,0.010872,92045.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797939603,0.010873,92041.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797942707,0.010873,92039.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797942912,0.010872,92050.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797943210,0.010873,92037.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797943917,0.010873,92040.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797944818,0.010873,92040.0,92002.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767797944819,0.010873,92038.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797945513,0.010873,92040.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797946324,0.010873,92038.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797946820,0.010872,92050.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797946821,0.010872,92047.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797947520,0.010873,92036.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797948021,0.010874,92035.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797948321,0.010874,92033.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797949325,0.010874,92032.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797949505,0.010873,92043.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767797949506,0.010874,92031.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797949714,0.010874,92034.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797950014,0.010874,92034.0,92012.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797950213,0.010874,92034.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797950613,0.010874,92034.0,92012.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767797950814,0.010874,92034.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797951020,0.010874,92032.0,92013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797951524,0.010874,92032.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797952344,0.010874,92035.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797952517,0.010874,92035.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797952719,0.010874,92033.0,92014.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767797953023,0.010874,92033.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797953416,0.010873,92043.0,92014.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767797953722,0.010873,92035.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797954217,0.010873,92035.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797954816,0.010873,92036.0,92014.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767797955128,0.010873,92035.0,92014.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767797955923,0.010874,92034.0,92014.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767797956927,0.010874,92034.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797957124,0.010873,92037.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797958327,0.010873,92036.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797958630,0.010874,92035.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797958927,0.010873,92037.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797959130,0.010873,92036.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797959620,0.010873,92036.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797960020,0.010872,92044.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797960620,0.010873,92035.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797961128,0.010873,92039.0,92018.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797961330,0.010873,92037.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797961524,0.010872,92047.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797963024,0.010873,92037.0,92017.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767797964933,0.010872,92046.0,92014.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1767797965630,0.010873,92036.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797966432,0.010874,92034.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767797966733,0.010874,92034.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797968234,0.010873,92037.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797968533,0.010873,92036.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797970637,0.11611477,92040.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797971038,0.010873,92038.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797971536,0.010873,92037.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797971738,0.15349066,92054.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797971739,0.010874,92032.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797971929,0.010873,92035.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797972130,0.010873,92035.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797972329,0.010873,92038.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797973437,0.11611477,92050.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797977042,0.15349066,92054.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797977235,0.11611477,92050.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797978142,0.15349066,92054.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797978437,0.11611477,92050.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797979449,0.15349066,92054.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797980337,0.11611477,92050.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797980537,0.15349066,92054.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797982145,0.11611477,92050.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797983435,0.15349066,92054.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797983644,0.11611477,92050.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797986147,0.15349066,92054.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797986148,0.11611477,92040.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797987446,0.11611477,92050.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797988848,0.0021723,92069.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797989051,0.11611477,92050.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797989251,0.09244,92050.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797989439,0.20855477,92050.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797990246,0.09244,92050.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797990448,0.09244,92050.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797990652,0.20855477,92050.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797991153,0.09244,92050.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797995960,0.09244,92050.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797996161,0.20855477,92050.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797996370,0.09244,92050.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797996766,0.20855477,92050.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767797997865,0.20855477,92050.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797998558,0.09244,92050.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767797998760,0.20855477,92050.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798000065,0.0021723,92069.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798000262,0.0021723,92069.0,92040.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798000562,0.09244,92068.0,92040.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798000763,0.11611477,92060.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798000967,0.09244,92068.0,92040.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798002073,0.11611477,92060.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798002664,0.11611477,92060.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798002967,0.11611477,92050.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798003772,0.09244,92057.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798004172,0.09244,92057.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798004376,0.09244,92057.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798007070,0.11611477,92050.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798007271,0.09244,92057.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798010982,0.11611477,92050.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798012073,0.09244,92057.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798012616,0.09244,92057.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767798012617,0.23222954,92042.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767798012879,0.09244,92041.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798013083,0.09244,92045.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798013276,0.0021723,92069.0,92017.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798013277,0.11611477,92060.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798013472,0.09244,92059.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798013780,0.11611477,92050.0,92020.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798013982,0.11611477,92050.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798014186,0.11611477,92050.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798014380,0.09244,92059.0,92030.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798014568,0.09244,92064.0,92040.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798014772,0.11611477,92060.0,92040.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798014975,0.0021723,92069.0,92050.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798015173,0.0021723,92069.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798015382,0.09244,92081.0,92059.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798015686,0.09244,92081.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798015981,0.09244,92081.0,92060.0,0.11611477]
["bitfinex-derivatives","BTCF0:USTF0",1767798016467,0.09244,92081.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798017178,0.09244,92089.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798018475,0.15152685,92096.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798018671,0.09244,92096.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798021775,0.09244,92096.0,92023.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767798021776,0.1450198,92061.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798021986,0.1450198,92060.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798022174,0.09244,92063.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798022372,0.09244,92063.0,92028.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798022568,0.09244,92063.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798023371,0.09244,92063.0,92030.0,0.1450198]
["bitfinex-derivatives","BTCF0:USTF0",1767798024086,0.1450198,92070.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798024287,0.2374598,92070.0,92010.0,0.1450198]
["bitfinex-derivatives","BTCF0:USTF0",1767798024584,0.2374598,92070.0,92011.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767798024886,0.2374598,92070.0,92012.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1767798025282,0.09244,92070.0,92012.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1767798025481,0.09244,92070.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767798025793,0.2374598,92070.0,92039.0,0.094613]
["bitfinex-derivatives","BTCF0:USTF0",1767798025989,0.2374598,92070.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767798026172,0.29616883,92070.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767798026398,0.1450198,92050.0,92039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767798026690,0.1450198,92050.0,92016.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798026691,0.09244,92050.0,92016.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798027499,0.09244,92057.0,92016.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798027990,0.09244,92057.0,92005.0,0.01068298]
["bitfinex-derivatives","BTCF0:USTF0",1767798028286,0.09244,92057.0,92006.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1767798028485,0.09244,92057.0,92007.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798028788,0.10316332,92057.0,92008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798028975,0.10316332,92057.0,91989.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767798029186,0.10316332,92057.0,91990.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1767798029187,0.010871,92056.0,91990.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1767798029682,0.010871,92056.0,91987.0,0.0106808]
["bitfinex-derivatives","BTCF0:USTF0",1767798029982,0.09899185,92056.0,91988.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1767798030286,0.10316332,92057.0,91989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798030487,0.15315393,92057.0,91989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798031576,0.15315393,92057.0,91988.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1767798031976,0.15315393,92057.0,91989.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1767798032189,0.010871,92055.0,91989.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1767798032375,0.161751,92055.0,91989.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1767798033086,0.161751,92055.0,91990.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798033280,0.010876,92013.0,91991.0,0.103319]
["bitfinex-derivatives","BTCF0:USTF0",1767798033591,0.010876,92013.0,91992.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798033786,0.010877,92009.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767798033987,0.010877,92009.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798034289,0.010875,92024.0,91980.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798034290,0.010877,92008.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798034485,0.09244,92029.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767798034787,0.010875,92022.0,91981.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798034989,0.010877,92007.0,91981.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798035187,0.010876,92017.0,91980.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798035488,0.010875,92024.0,91980.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798035688,0.09244,92025.0,91980.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798036088,0.010877,92007.0,91981.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798036289,0.010877,92007.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798036483,0.010877,92007.0,91980.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1767798036682,0.010877,92005.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798037080,0.010877,92005.0,91980.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798037081,0.010877,92009.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798037286,0.010877,92007.0,91981.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798037485,0.010877,92005.0,91981.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798037795,0.010875,92024.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767798037990,0.010877,92002.0,91980.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798038180,0.010878,91999.0,91981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798038381,0.010876,92015.0,91981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798038578,0.010877,92007.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798038782,0.010877,92007.0,91981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798038783,0.010876,92012.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798038983,0.09244,92018.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798039182,0.010877,92006.0,91984.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798039488,0.010877,92006.0,91981.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1767798039686,0.09244,92018.0,91981.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1767798039887,0.010876,92015.0,91981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798040284,0.09244,92018.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798040491,0.010877,92003.0,91981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798040688,0.010878,92001.0,91981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798040889,0.09244,92018.0,91983.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798041192,0.010877,92001.0,91981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798041396,0.09244,92018.0,91981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798041696,0.010877,92002.0,91981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767798041896,0.010878,91999.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767798042195,0.09244,92018.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798042396,0.010877,92005.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798042786,0.09248,92009.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798043302,0.010877,92002.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798043489,0.09248,92009.0,91979.0,0.09465442]
["bitfinex-derivatives","BTCF0:USTF0",1767798043689,0.09248,92009.0,91981.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798044207,0.09248,92009.0,91979.0,0.09465442]
["bitfinex-derivatives","BTCF0:USTF0",1767798044208,0.010877,92005.0,91983.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767798044391,0.09248,92009.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798045398,0.010878,92000.0,91979.0,0.09465442]
["bitfinex-derivatives","BTCF0:USTF0",1767798045605,0.010878,92000.0,91979.0,0.10553442]
["bitfinex-derivatives","BTCF0:USTF0",1767798046190,0.09248,92008.0,91979.0,0.09465442]
["bitfinex-derivatives","BTCF0:USTF0",1767798046398,0.010878,91997.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798046599,0.010878,91997.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767798046600,0.054377,92022.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767798046825,0.164292,92031.0,91963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798046826,0.01088,91983.0,91963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798047098,0.01088,91979.0,91961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798047307,0.01088,91980.0,91957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798047499,0.09248,91988.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798047688,0.09248,91988.0,91947.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767798047887,0.010879,91986.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798048096,8.408e-05,91985.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798048492,8.408e-05,91985.0,91953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798048798,8.408e-05,91985.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798049299,8.408e-05,91985.0,91953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798049300,8.408e-05,91985.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798049484,0.010878,91999.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798049689,0.010878,91999.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798049690,0.09248,91998.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798049943,0.010877,92001.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798050089,0.010878,91999.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798050288,0.010876,92015.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798050289,0.010878,91993.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798050502,0.010879,91988.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798050698,0.09248,91987.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798051007,0.09248,91987.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798051200,0.09248,91987.0,91957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798051498,0.09248,91987.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798051798,0.09248,91987.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798052199,0.09248,91987.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798052692,0.09248,91987.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798052894,0.09248,91987.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798053191,0.09248,91997.0,91957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798053388,0.010878,91993.0,91957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798053789,0.09248,91997.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798053993,0.09248,91997.0,91957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798054399,0.010879,91992.0,91957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798054600,0.09248,91997.0,91957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798054993,0.010878,91996.0,91957.0,0.103363]
["bitfinex-derivatives","BTCF0:USTF0",1767798055304,0.010879,91987.0,91962.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798055601,0.09248,91986.0,91958.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798055808,0.010879,91984.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798055995,0.09248,91986.0,91957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798056389,0.05906283,92015.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767798056390,0.054383,92012.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767798056591,0.01088,91978.0,91949.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767798056792,0.010881,91969.0,91949.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767798056997,0.09248,91974.0,91949.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767798057195,0.010882,91966.0,91949.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767798057401,0.09248,91973.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767798057700,0.09248,91973.0,91939.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767798057701,0.010883,91958.0,91930.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767798057893,0.09248,91957.0,91933.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767798058087,0.09248,91957.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767798058088,0.010883,91956.0,91929.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767798058292,0.09248,91957.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767798058293,0.010883,91953.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767798058697,0.4,91952.0,91919.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767798058899,0.4,91952.0,91906.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1767798059104,0.010887,91919.0,91906.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1767798059301,0.05442,91949.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767798059302,0.010888,91911.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767798059497,0.103408,91910.0,91855.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798059712,0.09252,91909.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767798059897,0.010888,91913.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767798060199,0.10096,91924.0,91870.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798060200,0.09252,91908.0,91877.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767798060404,0.09265539,91907.0,91882.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767798060593,0.09265539,91907.0,91876.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767798060794,0.00013539,91907.0,91870.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798060994,0.09252,91906.0,91870.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798061205,0.09252,91906.0,91874.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767798061431,0.06089822,91936.0,91886.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767798061599,0.103405,91935.0,91870.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798061809,0.010884,91945.0,91879.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767798061999,0.09252,91944.0,91870.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798062301,0.01106119,91955.0,91870.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798062506,0.010883,91952.0,91870.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798062712,0.010881,91968.0,91909.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767798062907,0.13648623,91992.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767798062908,0.82878,91960.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767798063093,0.09252,91959.0,91908.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767798063403,0.02172929,91968.0,91898.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798063404,0.01084829,91968.0,91898.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798063594,0.87548,91963.0,91917.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767798063905,0.87548,91963.0,91899.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798063906,0.05925016,91968.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767798064207,0.09252,91967.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767798064401,0.0315807,91991.0,91913.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798064607,0.010879,91985.0,91932.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767798064905,0.09252,91984.0,91957.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798065109,0.09252,91983.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798065301,0.09252,91982.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798065498,0.09252,91981.0,91961.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798065695,0.87556,92003.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798065902,0.09252,92002.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798066103,0.010876,92014.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798066303,0.010876,92012.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798066609,0.96808,92011.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798067117,0.010877,92002.0,91972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798067302,0.010877,92007.0,91965.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798067500,0.010877,92007.0,91960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798067501,0.010877,92007.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798067796,0.4,92009.0,91960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798068002,0.410877,92009.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798068402,0.4,92009.0,91960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798068602,0.410877,92009.0,91960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798068802,0.010877,92006.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798069014,0.3702,92016.0,91960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798069015,0.13648623,92066.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798069214,0.010877,92007.0,91975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798069397,0.08766949,92037.0,91960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798069598,0.010876,92011.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798069802,0.010877,92002.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798070002,0.09252,92001.0,91961.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798070612,0.09252,92001.0,91977.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767798071011,0.09252,92001.0,91973.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798071713,0.010878,92000.0,91961.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798071908,0.010878,91997.0,91961.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798072312,0.010878,91993.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798072615,0.010878,91998.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798073405,0.09252,92001.0,91973.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798073821,0.010878,91998.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798074002,0.010878,91992.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798074208,0.09252,92001.0,91962.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798074411,0.010879,91991.0,91963.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1767798074611,0.09252,91990.0,91963.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1767798074912,0.09252,91989.0,91964.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798075115,0.09252,91989.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798075301,0.09252,91989.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798075614,0.010879,91988.0,91963.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798075804,0.09252,91989.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798076205,0.09252,91993.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798076405,0.09252,91993.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798076406,0.010879,91992.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798076614,0.09252,91993.0,91963.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798076815,0.103398,91993.0,91963.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798077018,0.010879,91992.0,91967.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798077215,0.09252,91993.0,91970.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798077523,0.103398,91993.0,91966.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798077714,0.09252,91993.0,91966.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798077912,0.00998467,91989.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798078109,0.010879,91987.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798078325,0.01088,91982.0,91963.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767798078519,0.01088,91980.0,91956.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798078719,0.09252,91980.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798079018,0.09252,91980.0,91966.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798079219,0.09252,91980.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798079220,0.09252,91987.0,91954.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798079520,0.09252,91988.0,91966.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767798079717,0.09252,91988.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798079916,0.010879,91987.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798080118,0.010879,91987.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798080321,0.09252,91988.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798080520,0.010879,91986.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798080910,0.010879,91987.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798081111,0.010879,91985.0,91960.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798081821,0.010879,91987.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767798082421,0.01088,91981.0,91941.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767798082618,0.01088,91981.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798082814,0.01088,91982.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798083014,0.09252,91988.0,91955.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798083214,0.09252,91988.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798083411,0.010879,91985.0,91942.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798083612,0.010881,91972.0,91948.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767798083822,0.09252,91971.0,91942.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798084014,0.09252,91970.0,91950.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798084210,0.09252,91970.0,91942.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798084416,0.09252,91970.0,91942.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1767798084615,0.09252,91970.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798084817,0.09252,91969.0,91951.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798085018,0.09252,91968.0,91957.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767798085325,0.09252,91968.0,91942.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798085916,0.09252,91968.0,91922.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767798085917,0.09252,91968.0,91931.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767798086111,0.010882,91960.0,91926.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798086317,0.010884,91946.0,91913.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798086611,0.010886,91932.0,91899.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767798086821,0.09252,91934.0,91906.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798087131,0.010885,91936.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767798087324,0.09252,91946.0,91907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798087521,0.09252,91945.0,91907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798087714,0.1118,91972.0,91907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798087715,0.010882,91963.0,91907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798087916,0.09252,91962.0,91907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798088218,0.09252,91961.0,91876.0,0.08778827]
["bitfinex-derivatives","BTCF0:USTF0",1767798088426,0.010887,91920.0,91897.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798088729,0.09252,91926.0,91898.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798088929,0.09252,91925.0,91898.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798089127,0.010887,91920.0,91887.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767798089321,0.010887,91920.0,91888.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798089322,0.010888,91909.0,91888.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798089623,0.14553154,91920.0,91890.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798089624,0.010887,91920.0,91890.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798089812,0.010887,91920.0,91888.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798090018,0.103407,91925.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767798090218,8.344e-05,91924.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767798090424,0.103407,91925.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767798090636,9.67e-05,91924.0,91905.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767798091525,0.010883,91951.0,91919.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767798091729,0.09252,91950.0,91919.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767798091929,0.010884,91949.0,91917.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767798092431,0.010884,91949.0,91916.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767798092432,0.010879,91984.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767798092620,0.010882,91966.0,91938.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767798092920,0.010882,91963.0,91934.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767798093724,0.010882,91963.0,91937.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798093932,0.010882,91960.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798094324,0.09046703,91954.0,91937.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798094521,0.010884,91944.0,91930.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798094917,0.010884,91944.0,91919.0,0.09337991]
["bitfinex-derivatives","BTCF0:USTF0",1767798095120,0.010885,91934.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798095318,0.09715424,91940.0,91911.0,0.09337991]
["bitfinex-derivatives","BTCF0:USTF0",1767798095531,0.010885,91934.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798095737,0.09256,91939.0,91923.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798095921,0.09256,91939.0,91923.0,0.09337991]
["bitfinex-derivatives","BTCF0:USTF0",1767798096631,0.010884,91945.0,91923.0,0.09337991]
["bitfinex-derivatives","BTCF0:USTF0",1767798096831,0.010884,91942.0,91923.0,0.09337991]
["bitfinex-derivatives","BTCF0:USTF0",1767798097729,0.010885,91938.0,91914.0,0.09337991]
["bitfinex-derivatives","BTCF0:USTF0",1767798098134,0.00667026,91945.0,91908.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798098334,0.09687921,91933.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767798098640,0.09046703,91932.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767798098828,0.09046703,91932.0,91901.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798098829,0.09687921,91932.0,91901.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798099033,0.010887,91923.0,91893.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798099330,0.00641218,91931.0,82865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767798099331,0.09046703,91920.0,91894.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798099629,0.09046703,91918.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798100421,0.09046703,91929.0,91902.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798100630,0.010886,91929.0,91905.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798101018,0.103446,91933.0,91905.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798101222,0.09046703,91933.0,91905.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798101419,0.18302703,91933.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798101619,0.010886,91928.0,91907.0,0.09337991]
["bitfinex-derivatives","BTCF0:USTF0",1767798101826,0.010886,91928.0,91907.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798102531,0.010886,91928.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798102729,0.010886,91928.0,91899.0,0.11594573]
["bitfinex-derivatives","BTCF0:USTF0",1767798102730,0.09046703,91926.0,91899.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798103034,0.09046703,91926.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798103234,0.09256,91933.0,91903.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798103429,0.09256,91933.0,91907.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798103630,0.010886,91930.0,91907.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798103935,0.010886,91931.0,91907.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798104236,0.09256,91933.0,91908.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798104829,0.010886,91931.0,91904.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798105033,0.09256,91933.0,91909.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798105331,0.09256,91933.0,91908.0,0.09337991]
["bitfinex-derivatives","BTCF0:USTF0",1767798105332,0.09256,91933.0,91911.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798105532,0.09256,91933.0,91912.0,0.10505673]
["bitfinex-derivatives","BTCF0:USTF0",1767798106535,0.10046015,91924.0,91889.0,0.02474437]
["bitfinex-derivatives","BTCF0:USTF0",1767798106735,0.09046703,91920.0,91891.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767798106925,0.09046703,91920.0,91893.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767798107131,0.10046015,91946.0,91906.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798107327,0.09046703,91935.0,91907.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798107527,0.010886,91925.0,91907.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798108034,0.09046703,91915.0,91899.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798108222,0.09046703,91915.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798108629,0.09046703,91912.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767798108936,0.10135703,91894.0,91889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767798109433,0.01089,91891.0,91877.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798109644,0.09046703,91897.0,91877.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767798109935,0.09046703,91888.0,91862.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798110135,0.09046703,91888.0,91859.0,0.09555717]
["bitfinex-derivatives","BTCF0:USTF0",1767798110136,0.09256,91887.0,91863.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798110433,0.09256,91887.0,91859.0,0.09555717]
["bitfinex-derivatives","BTCF0:USTF0",1767798110434,0.010892,91875.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798110638,0.18302703,91875.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798111223,0.18302703,91875.0,91859.0,0.01307126]
["bitfinex-derivatives","BTCF0:USTF0",1767798111540,0.09256,91875.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798111735,0.09256,91878.0,91867.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767798111927,0.09256,91882.0,91863.0,0.02257082]
["bitfinex-derivatives","BTCF0:USTF0",1767798112123,0.09256,91882.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798112124,0.09046703,91881.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798112329,0.010892,91881.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798112528,0.09256,91882.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798112728,0.09256,91882.0,91859.0,0.01307126]
["bitfinex-derivatives","BTCF0:USTF0",1767798112925,0.09256,91882.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798113131,0.09046703,91881.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798113331,0.18302703,91881.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798114037,0.09046703,91880.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798114639,0.09256,91879.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798115241,0.09046703,91878.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798115741,0.09046703,91871.0,91859.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1767798116047,0.09046703,91871.0,91848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767798116440,0.09046703,91866.0,91841.0,0.01178763]
["bitfinex-derivatives","BTCF0:USTF0",1767798116641,0.010894,91865.0,91841.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767798116838,0.09046703,91866.0,91841.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767798117444,0.10136103,91862.0,91841.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767798117647,0.09046703,91862.0,91841.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767798117939,0.010894,91861.0,91841.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767798118146,0.09046703,91860.0,91841.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767798119140,0.01152252,91859.0,91841.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767798119337,0.09046703,91858.0,91830.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798119542,0.09046703,91858.0,91834.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798119736,0.09046703,91856.0,91830.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798120340,0.01152252,91859.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767798120341,0.010897,91840.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767798120541,0.010897,91840.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798120542,0.09046703,91823.0,91797.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767798120745,0.010898,91826.0,91790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767798120746,0.010899,91816.0,91790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767798120938,0.09046703,91816.0,91790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767798121147,0.00010671,91822.0,91801.0,0.09337991]
["bitfinex-derivatives","BTCF0:USTF0",1767798121352,0.00010671,91822.0,91811.0,0.00112485]
["bitfinex-derivatives","BTCF0:USTF0",1767798122240,0.00010671,91822.0,91802.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767798122437,0.09557566,91820.0,91803.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767798122640,0.00010671,91822.0,91786.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798122641,0.09557566,91815.0,91786.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798122838,0.14553154,91840.0,91789.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767798122839,0.09557566,91811.0,91789.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767798123047,0.0926,91813.0,91788.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798123357,8.595e-05,91812.0,91792.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798123564,0.00011081,91811.0,91792.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798123749,0.00011081,91811.0,91793.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767798124152,0.00011081,91811.0,91784.0,0.02295331]
["bitfinex-derivatives","BTCF0:USTF0",1767798124353,0.09568647,91811.0,91786.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798124656,0.10658647,91811.0,91786.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798124950,0.09568647,91811.0,91787.0,0.10465031]
["bitfinex-derivatives","BTCF0:USTF0",1767798125150,0.00011081,91811.0,91788.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798125353,0.00011081,91811.0,91789.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798125540,0.00011081,91811.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798125740,0.09557566,91827.0,91797.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798125944,0.09264,91826.0,91803.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798126145,0.09557566,91818.0,91787.0,0.10465031]
["bitfinex-derivatives","BTCF0:USTF0",1767798126542,0.09557566,91818.0,91791.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798126747,0.010899,91818.0,91798.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798126943,0.09557566,91821.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798127152,0.10795699,91821.0,91789.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798127451,0.09557566,91820.0,91793.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798127642,0.09557566,91820.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798127847,0.09264,91819.0,91796.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798128058,0.09557566,91819.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798128247,0.09264,91824.0,91798.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798128644,0.09557566,91823.0,91798.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798128851,0.09557566,91817.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798129052,0.09557566,91812.0,91789.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798129249,0.010901,91799.0,91785.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798129453,0.09557566,91810.0,91786.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1767798129454,0.0109,91808.0,91786.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1767798129664,0.10647566,91808.0,91786.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1767798129845,0.09557566,91805.0,91786.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1767798130045,0.10502133,91811.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767798130046,0.010903,91790.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767798130255,0.10647866,91790.0,91772.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798130455,0.01238133,91802.0,91772.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798130456,0.09557566,91794.0,91772.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798130956,0.09264,91795.0,91772.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798130957,0.09264,91795.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798131253,9.57e-05,91794.0,91777.0,0.02295431]
["bitfinex-derivatives","BTCF0:USTF0",1767798131459,9.57e-05,91794.0,91778.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798132062,9.57e-05,91794.0,91773.0,0.03542865]
["bitfinex-derivatives","BTCF0:USTF0",1767798132063,0.09557566,91786.0,91773.0,0.03542865]
["bitfinex-derivatives","BTCF0:USTF0",1767798132259,0.01247703,91794.0,91769.0,0.0021294]
["bitfinex-derivatives","BTCF0:USTF0",1767798132260,0.10647966,91780.0,91769.0,0.0021294]
["bitfinex-derivatives","BTCF0:USTF0",1767798132455,0.09557566,91777.0,91762.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798132654,0.00010502,91776.0,91762.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798132851,0.09568068,91776.0,91753.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798133046,0.09557566,91773.0,91746.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798133250,0.010907,91753.0,91724.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1767798133588,0.010907,91753.0,91716.0,0.09361142]
["bitfinex-derivatives","BTCF0:USTF0",1767798133589,0.01238133,91736.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767798133786,0.054529,91766.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798133787,0.01238133,91721.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798133989,0.05454,91748.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798133990,0.010912,91709.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798134154,0.01238133,91703.0,91673.0,0.09182154]
["bitfinex-derivatives","BTCF0:USTF0",1767798134354,0.09557566,91700.0,91673.0,0.09182154]
["bitfinex-derivatives","BTCF0:USTF0",1767798134554,0.09557566,91691.0,91650.0,0.10453042]
["bitfinex-derivatives","BTCF0:USTF0",1767798134761,0.09557566,91687.0,91652.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798134958,0.010915,91685.0,91652.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798135156,0.010915,91685.0,91650.0,0.09361142]
["bitfinex-derivatives","BTCF0:USTF0",1767798135157,0.09557566,91665.0,91631.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798135457,0.09557566,91663.0,91631.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798135657,0.09557566,91659.0,91629.0,0.03597418]
["bitfinex-derivatives","BTCF0:USTF0",1767798135852,0.09557566,91655.0,91629.0,0.03597418]
["bitfinex-derivatives","BTCF0:USTF0",1767798136056,0.09557566,91651.0,91629.0,0.03597418]
["bitfinex-derivatives","BTCF0:USTF0",1767798136257,0.09557566,91649.0,91629.0,0.03597418]
["bitfinex-derivatives","BTCF0:USTF0",1767798136560,0.09557566,91647.0,91627.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1767798136861,0.10795699,91645.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767798137077,0.010919,91655.0,91581.0,0.08885772]
["bitfinex-derivatives","BTCF0:USTF0",1767798137078,0.09557566,91623.0,91581.0,0.08885772]
["bitfinex-derivatives","BTCF0:USTF0",1767798137363,0.09268,91652.0,91587.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798137364,0.09557566,91621.0,91587.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798137661,0.054598,91649.0,91568.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798137662,0.010925,91602.0,91568.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798137863,0.09557566,91601.0,91564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767798138062,0.0956528,91601.0,91565.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798138252,0.09557566,91589.0,91544.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798138450,0.09565446,91588.0,91544.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798138650,0.4,91588.0,91538.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798138854,0.4,91588.0,91518.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798138855,0.09339269,91567.0,91518.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798139051,0.09272,91566.0,91534.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798139251,0.010926,91595.0,91553.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798139561,0.0003333,91611.0,91557.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798139758,0.0003333,91600.0,91557.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798140056,0.010927,91585.0,91557.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798140257,0.0930933,91599.0,91557.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798140258,0.00011956,91584.0,91557.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798140654,0.00189986,91582.0,91557.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798140853,0.00189986,91582.0,91532.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798140854,7.749e-05,91581.0,91537.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798141060,0.00014,91580.0,91549.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798141358,0.09557566,91587.0,91560.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798141565,0.09557566,91583.0,91545.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798141761,0.09557566,91581.0,91547.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798142060,0.09557566,91591.0,91552.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798142276,0.09557566,91591.0,91541.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798142277,0.09557566,91577.0,91541.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798142467,0.09557566,91575.0,91542.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798142762,0.010928,91572.0,91550.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798142952,0.00012561,91571.0,91551.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798143156,0.09557566,91594.0,91561.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798143357,0.09557566,91594.0,91550.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767798143358,0.00315187,91621.0,91580.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798143564,0.010922,91629.0,91600.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798143757,0.05774787,91652.0,91610.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798143758,0.0928,91636.0,91610.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798144070,0.05774887,91652.0,91605.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798144071,0.010921,91631.0,91605.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798144253,0.05774787,91652.0,91583.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798144254,0.09557566,91625.0,91583.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798144457,0.00011253,91624.0,91591.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798144658,0.01103453,91624.0,91592.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798144858,0.01103453,91624.0,91600.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798144859,0.00011253,91624.0,91600.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798145060,0.00011253,91624.0,91593.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798145364,0.09557566,91648.0,91610.0,0.14553154]
["bitfinex-derivatives","BTCF0:USTF0",1767798145566,0.010919,91649.0,91612.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798145875,0.09557566,91656.0,91612.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798146060,0.09557566,91656.0,91573.0,0.06019495]
["bitfinex-derivatives","BTCF0:USTF0",1767798146061,0.010919,91649.0,91620.0,0.15758185]
["bitfinex-derivatives","BTCF0:USTF0",1767798146256,0.0928,91656.0,91621.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798146257,0.01092,91643.0,91621.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798146457,4.907e-05,91642.0,91615.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767798146654,0.09557566,91628.0,91581.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798146858,0.09557566,91607.0,91582.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798147065,0.09557566,91607.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767798147364,0.010925,91605.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767798147565,4.907e-05,91606.0,91574.0,0.01216534]
["bitfinex-derivatives","BTCF0:USTF0",1767798148064,0.09557566,91602.0,91575.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798148251,0.09557566,91602.0,91574.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1767798148252,4.907e-05,91606.0,91576.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798148457,0.09557566,91599.0,91574.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1767798148767,4.907e-05,91598.0,91574.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1767798148964,4.907e-05,91598.0,91574.0,0.10577676]
["bitfinex-derivatives","BTCF0:USTF0",1767798149359,0.01238133,91631.0,91584.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798149360,0.010923,91617.0,91584.0,0.10566173]
["bitfinex-derivatives","BTCF0:USTF0",1767798149657,0.010925,91603.0,91585.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798149882,0.010925,91603.0,91586.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798150058,0.010925,91603.0,91572.0,0.43946173]
["bitfinex-derivatives","BTCF0:USTF0",1767798150059,0.09557566,91603.0,91541.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798150267,0.09557566,91603.0,91551.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798150455,0.10650166,91591.0,91553.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798150658,0.10522133,91609.0,91555.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798150659,0.09557566,91608.0,91555.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798150855,0.09557566,91598.0,91561.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798151073,9.501e-05,91597.0,91565.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798151369,0.09557566,91581.0,91545.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798151555,0.09557566,91594.0,91549.0,0.01205031]
["bitfinex-derivatives","BTCF0:USTF0",1767798151755,0.09557566,91594.0,91527.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1767798151756,0.09020948,91584.0,91550.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798152064,0.09020948,91584.0,91527.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1767798152065,0.010927,91582.0,91551.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798152366,0.09031642,91583.0,91552.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1767798152367,0.010928,91573.0,91552.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1767798152583,0.010929,91570.0,91546.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798152868,9.07e-05,91572.0,91547.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798153059,0.010927,91582.0,91548.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798153268,0.010927,91582.0,91549.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798153569,0.010927,91582.0,91547.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798153570,0.010927,91582.0,91553.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798153774,0.010927,91588.0,91556.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798153955,0.010927,91582.0,91556.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798154159,0.010928,91578.0,91556.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798154356,0.10113748,91574.0,91547.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798154765,0.010928,91579.0,91551.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798154974,0.09288,91582.0,91552.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798155303,0.09020948,91586.0,91551.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798155304,0.09288,91588.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767798155455,0.010924,91609.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767798155456,0.010926,91592.0,91571.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798155654,0.09288,91593.0,91571.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798155859,0.09020948,91579.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767798156056,0.09020948,91578.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767798156256,0.010928,91574.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767798156459,0.09020948,91578.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767798156655,0.010928,91577.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767798156860,0.010928,91577.0,91551.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798156861,0.010929,91564.0,91551.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798157163,0.10113848,91569.0,91551.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798157366,0.010929,91565.0,91543.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798157564,0.09020948,91564.0,91543.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798158167,0.010931,91553.0,91543.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798158398,0.09020948,91564.0,91515.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798158399,0.010932,91545.0,91515.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798158579,0.010933,91536.0,91517.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798158770,0.09020948,91549.0,91517.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798159081,0.010931,91549.0,91531.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798159265,0.09020948,91557.0,91529.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1767798159458,0.010931,91554.0,91525.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798159661,0.09288,91554.0,91526.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798159860,0.09020948,91567.0,91542.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798160068,0.010929,91569.0,91543.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798160391,0.09020948,91578.0,91547.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798160673,0.09288,91582.0,91552.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798160860,0.09288,91582.0,91553.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798161065,0.18308948,91582.0,91552.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798161273,0.010928,91574.0,91552.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798161497,0.09020948,91582.0,91552.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798161663,0.010922,91624.0,91563.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798161664,0.010926,91595.0,91563.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798161974,0.010926,91593.0,91571.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798162173,0.010928,91580.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798162363,0.09020948,91594.0,91559.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798162364,0.010926,91589.0,91559.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798162566,0.010923,91616.0,91543.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798162567,0.09020948,91578.0,91543.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798162761,0.09020948,91578.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798162974,0.01093,91560.0,91540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798163170,0.010926,91589.0,91515.0,0.43306226]
["bitfinex-derivatives","BTCF0:USTF0",1767798163171,0.09020948,91582.0,91546.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798163364,0.010926,91593.0,91554.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798163566,0.010926,91593.0,91534.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798163567,0.09020948,91594.0,91563.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798163776,0.18308948,91594.0,91565.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798164086,0.06018876,91626.0,91564.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798164087,0.09020948,91608.0,91577.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767798164374,0.09020948,91608.0,91573.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798164375,0.010925,91600.0,91578.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798164976,0.010926,91593.0,91578.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798165278,0.010926,91593.0,91563.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798165462,0.09020948,91598.0,91557.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798165766,0.09020948,91598.0,91567.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798165961,0.010925,91601.0,91573.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798166164,0.09020948,91604.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798166364,0.09020948,91604.0,91565.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798166365,0.09020948,91604.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798166579,0.09020948,91602.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798166873,0.09288,91602.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798167074,0.010925,91601.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798167275,0.09020948,91605.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798167475,0.10113348,91605.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798167675,0.09020948,91605.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767798167879,0.02068547,91622.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798167880,0.09020948,91615.0,91590.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767798168084,0.01092,91642.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798168085,0.09020948,91627.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798168386,0.02068547,91633.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798168387,0.09020948,91614.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798168573,0.09020948,91611.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798168775,0.010924,91610.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798169388,0.02068547,91624.0,91570.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798169389,0.010925,91600.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798169575,0.09020948,91607.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798170077,0.09020948,91605.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798170272,0.010925,91604.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798170465,0.09020948,91603.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798170669,0.103804,91608.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798170975,0.09020948,91604.0,91579.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767798171177,0.010928,91579.0,91561.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798171371,0.09020948,91580.0,91560.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798171572,0.09020948,91578.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798171883,0.010928,91573.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798172176,0.09020948,91589.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798172370,0.010927,91586.0,91558.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798172568,0.010927,91585.0,91558.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798172878,0.010929,91569.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798173075,0.09020948,91580.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798173379,0.010928,91573.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798173570,0.09020948,91574.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798174372,0.010927,91580.0,91557.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798174576,0.14941499,91616.0,91560.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798174577,0.010926,91595.0,91560.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798174878,0.010926,91595.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798174879,0.010928,91579.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798175077,0.09020948,91572.0,91547.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798175279,0.09020948,91566.0,91542.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767798175473,0.10113848,91571.0,91542.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767798175674,0.09020948,91582.0,91547.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798175893,0.10113648,91582.0,91554.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798176375,0.09292,91581.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798176581,0.010927,91580.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798176884,0.09292,91581.0,91553.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767798177086,0.010928,91578.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798177285,0.10113848,91569.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798177876,0.09020948,91569.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798178178,0.01093,91563.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798178385,0.010931,91554.0,91531.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798178587,0.010931,91554.0,91527.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798178588,0.09020948,91555.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798178883,0.09020948,91555.0,91532.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767798179077,0.09292,91560.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798179270,0.09020948,91579.0,91543.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798179474,0.08803008,91579.0,91545.0,0.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1767798179676,0.08803008,91579.0,91523.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798179677,0.02068547,91595.0,91554.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1767798179883,0.09292,91608.0,91571.0,0.09980385]
["bitfinex-derivatives","BTCF0:USTF0",1767798180077,0.010925,91598.0,91572.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767798180382,0.02068547,91598.0,91554.0,0.12020275]
["bitfinex-derivatives","BTCF0:USTF0",1767798180580,0.02068547,91598.0,91566.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798180778,0.010927,91581.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798180984,0.010928,91578.0,91553.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798181285,0.02105151,91580.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798181494,0.02105151,91580.0,91529.0,0.37386511]
["bitfinex-derivatives","BTCF0:USTF0",1767798181495,0.09511246,91551.0,91504.0,0.0203989]
["bitfinex-derivatives","BTCF0:USTF0",1767798181790,0.09511246,91546.0,91525.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798181973,0.09511246,91546.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798181974,0.09511246,91546.0,91523.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798182177,0.09511246,91546.0,91524.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798182378,0.09005775,91556.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798182582,0.09005775,91556.0,91529.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798182773,0.09479699,91587.0,91528.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798182774,0.09292,91562.0,91537.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798182980,0.10098775,91555.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798183235,0.09005775,91549.0,91521.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1767798183486,0.010929,91570.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767798183487,0.09005775,91528.0,91503.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798183693,0.09005775,91547.0,91518.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798183988,0.09005775,91547.0,91517.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798184188,0.09005775,91547.0,91530.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798184381,0.01970249,91570.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798184382,8.064e-05,91546.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798184583,0.09005775,91545.0,91532.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798184788,0.09005775,91545.0,91516.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798184980,0.09005775,91539.0,91516.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798185181,0.09005775,91536.0,91508.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798185377,0.00014045,91538.0,91487.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798185378,0.09005775,91528.0,91487.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798185578,0.09292,91535.0,91489.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798185579,0.010936,91512.0,91489.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798185785,0.03063549,91534.0,91489.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798185786,0.010937,91501.0,91489.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798186090,0.010937,91501.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767798186091,0.00013035,91500.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767798186276,0.09005775,91498.0,91486.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1767798186680,0.00013035,91500.0,91486.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1767798186681,3.5e-07,91500.0,91487.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798186980,0.09005775,91519.0,91491.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798187176,0.09005775,91519.0,91487.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798187177,0.09005775,91519.0,91492.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767798187381,0.09005775,91519.0,91486.0,0.09407337]
["bitfinex-derivatives","BTCF0:USTF0",1767798187382,0.09005775,91519.0,91493.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798187587,0.08787907,91519.0,91494.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767798187896,0.08787907,91519.0,91493.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798188082,0.08787907,91519.0,91493.0,0.02405611]
["bitfinex-derivatives","BTCF0:USTF0",1767798188281,0.01970249,91549.0,91500.0,0.07832368]
["bitfinex-derivatives","BTCF0:USTF0",1767798188482,0.010931,91547.0,91506.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798188677,0.010931,91547.0,91507.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1767798188678,0.01970249,91547.0,91507.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1767798188989,0.010933,91532.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798189181,0.01970249,91532.0,91507.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1767798189399,0.09292,91541.0,91510.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798189581,0.09005775,91527.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798189792,0.09005775,91523.0,91499.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798189990,0.09005775,91517.0,91490.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767798190186,0.010932,91540.0,91489.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798190187,0.09292,91521.0,91505.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798190392,0.09292,91521.0,91496.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798190594,0.09005775,91530.0,91499.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798190782,0.09005775,91530.0,91474.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1767798190783,0.09296,91536.0,91508.0,0.07817041]
["bitfinex-derivatives","BTCF0:USTF0",1767798190990,0.09005775,91540.0,91520.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798191185,0.09005775,91558.0,91516.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798191385,0.09005775,91558.0,91536.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798191593,0.09005775,91558.0,91538.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798191786,0.09005775,91558.0,91534.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798191991,0.10098775,91557.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798192200,0.09296,91569.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798192201,0.10098875,91550.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798192392,0.09005775,91550.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798192587,0.01970249,91583.0,91539.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798192793,0.010929,91567.0,91536.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767798192990,0.010928,91572.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798193293,0.09296,91570.0,91536.0,0.10607811]
["bitfinex-derivatives","BTCF0:USTF0",1767798193506,0.09046,91573.0,91538.0,0.02405011]
["bitfinex-derivatives","BTCF0:USTF0",1767798193688,0.010929,91568.0,91541.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798193985,0.010929,91568.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798193986,0.09296,91573.0,91539.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1767798194192,0.010929,91570.0,91539.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1767798194386,0.09296,91573.0,91543.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798194588,0.09296,91573.0,91539.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1767798194589,0.09296,91582.0,91552.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1767798194796,0.09005775,91581.0,91540.0,0.09464255]
["bitfinex-derivatives","BTCF0:USTF0",1767798194996,0.09005775,91573.0,91546.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798195193,0.010929,91571.0,91543.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798195384,0.09005775,91573.0,91543.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798195385,0.010929,91567.0,91543.0,0.10776066]
["bitfinex-derivatives","BTCF0:USTF0",1767798195593,0.010929,91567.0,91533.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1767798195594,0.09005775,91563.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798195794,0.09296,91570.0,91547.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798196700,0.09296,91570.0,91548.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798196895,0.010927,91584.0,91547.0,0.10776066]
["bitfinex-derivatives","BTCF0:USTF0",1767798197112,0.010927,91581.0,91547.0,0.10776066]
["bitfinex-derivatives","BTCF0:USTF0",1767798197290,0.010927,91586.0,91557.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798197496,0.010927,91586.0,91548.0,0.12718516]
["bitfinex-derivatives","BTCF0:USTF0",1767798197497,0.09292,91587.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798197698,0.09292,91589.0,91561.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798197895,0.09005775,91591.0,91567.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798198199,0.010924,91608.0,91563.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798198200,0.010927,91585.0,91563.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798198403,0.09005775,91573.0,91535.0,0.09464255]
["bitfinex-derivatives","BTCF0:USTF0",1767798198593,0.01970249,91584.0,91548.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798198594,0.09005775,91571.0,91548.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798198793,0.09005775,91571.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798199298,0.09005775,91564.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798199504,0.010928,91576.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798199696,0.010929,91571.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798199895,0.010929,91568.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798200099,0.09005775,91568.0,91552.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798200500,0.010929,91567.0,91552.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798200713,0.09005775,91566.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798200893,0.09005775,91566.0,91554.0,0.01311811]
["bitfinex-derivatives","BTCF0:USTF0",1767798201498,0.09005775,91566.0,91554.0,0.01061811]
["bitfinex-derivatives","BTCF0:USTF0",1767798202300,0.010929,91569.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798202301,0.09005775,91562.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798202499,0.09005775,91555.0,91522.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798202705,0.09005775,91555.0,91529.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798202905,0.010931,91554.0,91529.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798203296,0.09005775,91555.0,91531.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798203811,0.09005775,91555.0,91524.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767798203812,0.010931,91549.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798204207,0.010929,91563.0,91513.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798204208,0.010932,91544.0,91517.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798204405,0.010932,91541.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798204597,0.01970249,91552.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798205105,0.010932,91541.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798205608,0.010932,91541.0,91519.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798205993,0.01093,91556.0,91519.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798205994,0.09005775,91562.0,91526.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798206316,0.18297775,91561.0,91533.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798206602,0.18297775,91561.0,91514.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798206603,0.09005775,91543.0,91509.0,0.09464255]
["bitfinex-derivatives","BTCF0:USTF0",1767798206804,0.09005775,91541.0,91517.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798207002,0.10099075,91536.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798207192,0.09005775,91536.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798207398,0.09005775,91536.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798207601,0.09005775,91536.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798208004,0.10099075,91535.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798208194,0.10099075,91535.0,91502.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1767798208195,0.09005775,91535.0,91512.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798208499,0.09005775,91535.0,91502.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1767798208500,0.10099075,91535.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798208804,0.09005775,91535.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798209028,0.09005775,91524.0,91497.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798209309,0.10099175,91528.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798209694,0.09005775,91528.0,91508.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798209900,0.09005775,91528.0,91505.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798210398,0.09005775,91528.0,91500.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798210399,0.09005775,91538.0,91504.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1767798210599,0.09005775,91550.0,91520.0,0.26076908]
["bitfinex-derivatives","BTCF0:USTF0",1767798210803,0.09005775,91550.0,91523.0,0.0194245]
["bitfinex-derivatives","BTCF0:USTF0",1767798211009,0.09005775,91561.0,91528.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1767798211197,0.010926,91591.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798211198,0.09296,91572.0,91540.0,0.14670203]
["bitfinex-derivatives","BTCF0:USTF0",1767798211396,0.09296,91572.0,91523.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798211397,0.010929,91569.0,91544.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798211600,0.103889,91569.0,91544.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1767798211796,0.010929,91566.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798212003,0.09690313,91566.0,91548.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798212208,0.09296,91572.0,91549.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798212402,0.09296,91572.0,91545.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798213013,0.09296,91572.0,91544.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1767798213212,0.09296,91572.0,91545.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798213213,0.010929,91571.0,91545.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798213413,0.09690313,91552.0,91517.0,0.02014103]
["bitfinex-derivatives","BTCF0:USTF0",1767798213712,0.10783313,91562.0,91526.0,0.1176743]
["bitfinex-derivatives","BTCF0:USTF0",1767798214007,0.18982313,91562.0,91542.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798214210,0.09690313,91575.0,91551.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798214511,0.010928,91578.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798214706,0.09690313,91581.0,91561.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798214906,0.09690313,91591.0,91571.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767798215220,0.010926,91589.0,91571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798215408,0.09690313,91585.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798215613,0.09690313,91583.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798216009,0.09292,91598.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798216010,0.09690313,91593.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798216414,0.09690313,91593.0,91566.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767798216604,0.10782913,91593.0,91566.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767798216804,0.10782913,91593.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798217007,0.09690313,91593.0,91567.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798217310,0.10782913,91592.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798217511,0.09690313,91585.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798217812,0.10783113,91579.0,91550.0,0.09753327]
["bitfinex-derivatives","BTCF0:USTF0",1767798218015,0.09690313,91579.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798218405,0.09690313,91589.0,91568.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798218606,0.09292,91600.0,91573.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767798218815,0.09690313,91603.0,91571.0,0.1176743]
["bitfinex-derivatives","BTCF0:USTF0",1767798218816,0.103845,91602.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798219006,0.20074813,91602.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798219326,0.09690313,91601.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798219527,0.09690313,91598.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798219817,0.09690313,91601.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798220008,0.00874774,91598.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798220208,0.09690313,91591.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798220808,0.10782913,91590.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798221009,0.09690313,91587.0,91562.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798221318,0.010927,91584.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798221612,0.09690313,91584.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798221813,0.10783213,91566.0,91540.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798222015,0.09690313,91566.0,91545.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798222317,0.09690313,91560.0,91522.0,0.1176743]
["bitfinex-derivatives","BTCF0:USTF0",1767798222522,0.09690313,91560.0,91533.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798222712,0.09690313,91560.0,91535.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798222907,0.09690313,91560.0,91537.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798223116,0.10783313,91560.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798223316,0.09690313,91560.0,91537.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767798223616,0.09690313,91571.0,91540.0,0.27530833]
["bitfinex-derivatives","BTCF0:USTF0",1767798223814,0.09292,91570.0,91540.0,0.27530833]
["bitfinex-derivatives","BTCF0:USTF0",1767798224009,0.010929,91569.0,91543.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798224209,0.10783213,91569.0,91543.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798225419,0.09690313,91561.0,91530.0,0.02014103]
["bitfinex-derivatives","BTCF0:USTF0",1767798225621,0.09690313,91561.0,91522.0,0.09753327]
["bitfinex-derivatives","BTCF0:USTF0",1767798225622,0.11790115,91559.0,91531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798225822,0.09690313,91550.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798226019,0.09690313,91550.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798226212,0.11391802,91559.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798226213,0.09690313,91548.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798228242,0.11391802,91559.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798228243,0.09690313,91542.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798228425,0.09690313,91537.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798228617,0.09690313,91535.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798228817,0.09690313,91535.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798229119,0.09292,91546.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798229319,0.10783513,91540.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798229819,0.09292,91546.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798229820,0.09690313,91533.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798230025,0.09690313,91528.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798230211,0.09690313,91523.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798230409,0.09690313,91523.0,91504.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798230618,0.09690313,91523.0,91501.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798231025,0.09292,91527.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798231325,0.09690313,91543.0,91519.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798231623,0.09690313,91543.0,91514.0,0.02014103]
["bitfinex-derivatives","BTCF0:USTF0",1767798231624,0.010932,91541.0,91514.0,0.03107603]
["bitfinex-derivatives","BTCF0:USTF0",1767798231919,0.09690313,91543.0,91517.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798232109,0.09690313,91543.0,91514.0,0.02014103]
["bitfinex-derivatives","BTCF0:USTF0",1767798232318,0.103852,91542.0,91516.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798232519,0.09690313,91536.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798232757,0.09690313,91536.0,91512.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1767798233325,0.010934,91528.0,91505.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798233515,0.09690313,91538.0,91505.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798233722,0.010933,91533.0,91506.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798233911,0.010933,91533.0,91509.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798234115,0.10783613,91536.0,91509.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798234315,0.09690313,91531.0,91505.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798234619,0.09292,91537.0,91505.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798234620,0.09690313,91527.0,91506.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798235025,0.09690313,91527.0,91492.0,0.02014103]
["bitfinex-derivatives","BTCF0:USTF0",1767798235221,0.09690313,91519.0,91493.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798235416,0.09690313,91517.0,91493.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798235616,0.09690313,91533.0,91502.0,0.02014103]
["bitfinex-derivatives","BTCF0:USTF0",1767798235840,0.09690313,91533.0,91515.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798236017,0.09690313,91533.0,91510.0,0.14670203]
["bitfinex-derivatives","BTCF0:USTF0",1767798236320,0.09078345,91539.0,91518.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798236521,0.09690313,91538.0,91514.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798236825,0.09690313,91536.0,91511.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798237021,0.09690313,91519.0,91473.0,0.02014103]
["bitfinex-derivatives","BTCF0:USTF0",1767798237328,0.09690313,91517.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798237627,0.09690313,91517.0,91498.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798237628,0.09296,91516.0,91498.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798238027,0.09296,91516.0,91494.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767798238229,0.09296,91516.0,91498.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798238415,0.09296,91516.0,91486.0,0.11882767]
["bitfinex-derivatives","BTCF0:USTF0",1767798238416,0.11790115,91515.0,91486.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1767798238620,0.09690313,91510.0,91491.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767798238824,0.02099802,91524.0,91486.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1767798238825,0.09690313,91523.0,91486.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1767798239022,0.09690313,91532.0,91501.0,0.02014103]
["bitfinex-derivatives","BTCF0:USTF0",1767798239226,0.09690313,91545.0,91527.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798239417,0.09690313,91545.0,91520.0,0.14670203]
["bitfinex-derivatives","BTCF0:USTF0",1767798239418,0.09690313,91545.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798239825,0.37188,91579.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798239826,0.09296,91563.0,91530.0,0.02014103]
["bitfinex-derivatives","BTCF0:USTF0",1767798240021,0.09690313,91566.0,91533.0,0.02014103]
["bitfinex-derivatives","BTCF0:USTF0",1767798240223,0.010924,91610.0,91545.0,0.09753327]
["bitfinex-derivatives","BTCF0:USTF0",1767798240224,0.09296,91579.0,91545.0,0.09753327]
["bitfinex-derivatives","BTCF0:USTF0",1767798240425,0.09296,91579.0,91533.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798240426,0.09296,91580.0,91550.0,0.26437633]
["bitfinex-derivatives","BTCF0:USTF0",1767798240635,0.09917591,91573.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798240826,0.11010491,91566.0,91536.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798241021,0.09917591,91566.0,91544.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798241214,0.09917591,91566.0,91543.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798241418,0.09917591,91566.0,91547.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798241621,0.09917591,91566.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798241622,0.09917591,91566.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798241825,0.010928,91577.0,91548.0,0.103891]
["bitfinex-derivatives","BTCF0:USTF0",1767798242027,0.010928,91577.0,91514.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1767798242028,0.01093,91560.0,91525.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1767798242223,0.02052603,91563.0,91527.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798242522,0.01093,91558.0,91531.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798242725,0.010931,91549.0,91521.0,0.10285791]
["bitfinex-derivatives","BTCF0:USTF0",1767798243053,0.010931,91554.0,91524.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798243332,0.14670203,91570.0,91521.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798243333,0.02052603,91555.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798243520,0.010933,91538.0,91510.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798243722,0.02052603,91545.0,91512.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798243723,0.010932,91542.0,91512.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798243917,0.09075068,91542.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798244128,0.010934,91529.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798244333,0.09075068,91528.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798244537,0.10168468,91527.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798244729,0.09075068,91527.0,91500.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798245026,0.09479699,91576.0,91500.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798245027,0.010933,91535.0,91504.0,0.11184316]
["bitfinex-derivatives","BTCF0:USTF0",1767798245228,0.09075068,91531.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798245418,0.09075068,91531.0,91508.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798245625,0.010933,91538.0,91504.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798246523,0.09075068,91526.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798246820,0.09075068,91526.0,91502.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798247435,0.09075068,91536.0,91505.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798247624,0.09075068,91536.0,91502.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798247831,0.10168368,91536.0,91508.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798248234,0.10168368,91536.0,91504.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798248235,0.010933,91532.0,91504.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798248433,0.09075068,91529.0,91502.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798248823,0.10168468,91528.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798249424,0.09075068,91528.0,91493.0,0.01991925]
["bitfinex-derivatives","BTCF0:USTF0",1767798249624,0.09075068,91524.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798249829,0.09075068,91520.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798250031,0.09075068,91520.0,91483.0,0.11184316]
["bitfinex-derivatives","BTCF0:USTF0",1767798250245,0.09075068,91520.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798250536,0.02052603,91525.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798250537,0.09075068,91514.0,91487.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767798250738,0.09075068,91509.0,91488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798251043,0.010937,91501.0,91488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798251335,0.10168768,91501.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798251531,0.09296,91507.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798251739,0.010936,91506.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798251934,0.58371068,91507.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798252131,0.09075068,91518.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798252332,0.09075068,91516.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798252729,0.010936,91508.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798252931,0.09075068,91515.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798253135,0.09075068,91513.0,91487.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767798253637,0.09296,91514.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798253836,0.10168568,91519.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798254143,0.010932,91542.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798254144,0.09296,91522.0,91493.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798254345,0.09296,91522.0,91507.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798254531,0.09296,91529.0,91503.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798254729,0.09296,91529.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798254730,0.09075068,91528.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798255036,0.09075068,91516.0,91498.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798255241,0.09075068,91525.0,91499.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798255441,0.09075068,91525.0,91505.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798255740,0.09296,91534.0,91511.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798255941,0.103893,91537.0,91512.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798256139,0.10168368,91533.0,91512.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798256340,0.12221071,91528.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798256642,0.09075068,91527.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798256851,0.02052603,91522.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798257039,0.09075068,91517.0,91495.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798257350,0.09075068,91517.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767798257351,0.09296,91525.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798257548,0.09075068,91535.0,91499.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798257734,0.09296,91534.0,91499.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798257937,0.010933,91532.0,91503.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798258144,0.010933,91532.0,91505.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798258337,0.09075068,91533.0,91499.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798258544,0.09075068,91533.0,91474.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767798258545,0.010937,91500.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798258738,0.09075068,91504.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798258935,0.09296,91516.0,91488.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767798259134,0.10168468,91528.0,91502.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798259337,0.10168468,91528.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798259338,0.09296,91527.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798259545,0.09075068,91522.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798259746,0.010935,91520.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798260046,0.09075068,91522.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798260341,0.010934,91526.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798260555,0.09075068,91543.0,91507.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798260844,0.010931,91548.0,91518.0,0.10285891]
["bitfinex-derivatives","BTCF0:USTF0",1767798261043,0.11127671,91568.0,91531.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798261234,0.09075068,91568.0,91541.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798261543,0.09296,91570.0,91533.0,0.01991925]
["bitfinex-derivatives","BTCF0:USTF0",1767798261544,0.010929,91569.0,91542.0,0.18488391]
["bitfinex-derivatives","BTCF0:USTF0",1767798261729,0.010929,91569.0,91522.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1767798261730,0.01093,91562.0,91532.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798261937,0.09075068,91557.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798262137,0.09075068,91556.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798262336,0.23966203,91570.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798262337,0.09075068,91566.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798262633,0.09075068,91570.0,91531.0,0.11184316]
["bitfinex-derivatives","BTCF0:USTF0",1767798262847,0.09075068,91566.0,91532.0,0.18488391]
["bitfinex-derivatives","BTCF0:USTF0",1767798263040,0.09075068,91566.0,91530.0,0.14670203]
["bitfinex-derivatives","BTCF0:USTF0",1767798263041,0.09075068,91566.0,91536.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798263237,0.09075068,91566.0,91530.0,0.16662128]
["bitfinex-derivatives","BTCF0:USTF0",1767798263238,0.09075068,91561.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798263444,0.09075068,91561.0,91538.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1767798263644,0.09075068,91561.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798263847,0.51862203,91590.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798263848,0.09075068,91583.0,91545.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798264145,0.09479699,91614.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798264146,0.09514368,91589.0,91567.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798264341,0.09514368,91589.0,91566.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798264832,0.09075068,91588.0,91566.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798265247,0.09514368,91589.0,91568.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798265444,0.09514368,91589.0,91566.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798265445,0.02052603,91605.0,91571.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798265749,0.09075068,91607.0,91574.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798265952,0.00218297,91619.0,91581.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798265953,0.09075068,91618.0,91581.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798266252,0.02052603,91605.0,91569.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798266435,0.09075068,91596.0,91558.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798266643,0.010926,91595.0,91560.0,0.10285391]
["bitfinex-derivatives","BTCF0:USTF0",1767798266855,0.010926,91591.0,91560.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798267037,0.010927,91588.0,91560.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798267243,0.09075068,91591.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798267446,0.09075068,91591.0,91561.0,0.18488391]
["bitfinex-derivatives","BTCF0:USTF0",1767798267643,0.10167568,91601.0,91569.0,0.10285291]
["bitfinex-derivatives","BTCF0:USTF0",1767798267945,0.09296,91606.0,91559.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798267946,0.010927,91585.0,91559.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798268143,0.010927,91585.0,91547.0,0.01991925]
["bitfinex-derivatives","BTCF0:USTF0",1767798268144,0.10167768,91585.0,91560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798268340,0.10167768,91585.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798268544,0.09075068,91585.0,91562.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798268849,0.09075068,91579.0,91550.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1767798269053,0.09075068,91579.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798269054,0.09075068,91571.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798269246,0.010929,91570.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798269551,0.09075068,91571.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798269964,0.09075068,91571.0,91543.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1767798270437,0.09075068,91581.0,91551.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798270641,0.18367068,91581.0,91555.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798270836,0.18367068,91581.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798271038,0.09075068,91580.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798271249,0.09292,91581.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798271554,0.010928,91576.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798271752,0.09075068,91580.0,91547.0,0.09192391]
["bitfinex-derivatives","BTCF0:USTF0",1767798271943,0.09907666,91576.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798272264,0.010928,91575.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798272441,0.09907666,91576.0,91554.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798272646,0.09292,91581.0,91549.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1767798272838,0.09292,91581.0,91553.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798273057,0.09907666,91580.0,91543.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798273247,0.09907666,91568.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798273452,0.02103085,91574.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798273647,0.09907666,91573.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798273952,0.103847,91581.0,91550.0,0.10421176]
["bitfinex-derivatives","BTCF0:USTF0",1767798274266,0.09292,91581.0,91556.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798274546,0.09292,91581.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798274753,0.010927,91580.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798274953,0.09292,91581.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798275146,0.010928,91579.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798275452,0.12010751,91569.0,91544.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798275755,0.12010751,91569.0,91516.0,0.382695]
["bitfinex-derivatives","BTCF0:USTF0",1767798275756,0.09907666,91569.0,91540.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798275945,0.11000566,91566.0,91536.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798276154,0.01093,91560.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798276359,0.09907666,91562.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798276654,0.09907666,91562.0,91540.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798277044,0.09907666,91562.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798277450,0.09907666,91562.0,91538.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798278045,0.09907666,91578.0,91549.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798278241,0.09907666,91578.0,91550.0,0.18620076]
["bitfinex-derivatives","BTCF0:USTF0",1767798278443,0.09907666,91578.0,91517.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1767798278444,0.09907666,91565.0,91528.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798278646,0.09907666,91565.0,91535.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798278647,0.01093,91561.0,91535.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798278862,0.01093,91561.0,91531.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798279149,0.09907666,91565.0,91529.0,0.18620076]
["bitfinex-derivatives","BTCF0:USTF0",1767798279150,0.12010751,91565.0,91529.0,0.18620076]
["bitfinex-derivatives","BTCF0:USTF0",1767798279354,0.12010751,91561.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798279947,0.010931,91552.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798280263,0.010931,91550.0,91531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798280463,0.010931,91550.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798280758,0.010931,91550.0,91523.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1767798280759,0.010931,91554.0,91528.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798280967,0.09907666,91551.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798281150,0.010931,91548.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798281350,0.11000766,91551.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798281551,0.09907666,91551.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798281757,0.010931,91550.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798281950,0.09907666,91551.0,91527.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798282149,0.010931,91550.0,91527.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798282349,0.09907666,91551.0,91522.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798282651,0.09907666,91551.0,91523.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767798282844,0.010931,91549.0,91525.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798283152,0.010932,91544.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798283359,0.010932,91545.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798283549,0.09907666,91546.0,91513.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798283550,0.010932,91543.0,91520.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798283744,0.010932,91543.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798283949,0.11000866,91546.0,91522.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798284351,0.09907666,91546.0,91528.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798284554,0.09907666,91546.0,91525.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798284962,0.09907666,91556.0,91532.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767798285160,0.09292,91557.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798285360,0.09292,91557.0,91526.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798285361,0.09292,91557.0,91538.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798285657,0.09292,91557.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798285658,0.09292,91567.0,91535.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1767798285858,0.09292,91575.0,91552.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798286047,0.09907666,91582.0,91553.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798286048,0.09292,91577.0,91553.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798286259,0.09292,91577.0,91557.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798286455,0.09292,91577.0,91553.0,0.10421176]
["bitfinex-derivatives","BTCF0:USTF0",1767798286656,0.09292,91577.0,91553.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798286958,0.09292,91584.0,91561.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798287167,0.010926,91591.0,91565.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798287478,0.010926,91591.0,91539.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798287479,0.010928,91576.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798287656,0.010928,91573.0,91555.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798287859,0.09907666,91582.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798288058,0.02103085,91589.0,91557.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798288378,0.010925,91602.0,91557.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798288379,0.010925,91601.0,91576.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1767798288554,0.010925,91601.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798288755,0.09907666,91613.0,91578.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798288952,0.09907666,91623.0,91586.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1767798289158,0.09907666,91623.0,91592.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798289467,0.09907666,91623.0,91574.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767798289468,0.00218225,91649.0,91619.0,0.10420376]
["bitfinex-derivatives","BTCF0:USTF0",1767798289655,0.00218225,91649.0,91623.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798290162,0.00218225,91649.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767798290361,0.010915,91684.0,91612.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798290362,0.09292,91670.0,91640.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767798290662,0.09292,91670.0,91637.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798290663,0.02103085,91671.0,91641.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798290862,0.02103085,91670.0,91641.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798291256,0.010917,91669.0,91641.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798291458,0.010917,91664.0,91641.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798291652,0.02103085,91668.0,91626.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798291857,0.02103085,91662.0,91627.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798292067,0.010919,91649.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798292263,0.010916,91677.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798292264,0.10999466,91656.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798292471,0.010918,91664.0,91629.0,0.10420276]
["bitfinex-derivatives","BTCF0:USTF0",1767798292668,0.02103085,91669.0,91629.0,0.10420276]
["bitfinex-derivatives","BTCF0:USTF0",1767798292669,0.09907666,91666.0,91629.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1767798292856,0.010918,91656.0,91629.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1767798293056,0.09907666,91656.0,91630.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798293255,0.09907666,91656.0,91631.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798293659,0.09907666,91656.0,91619.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798293860,0.09907666,91656.0,91621.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798294053,0.010919,91653.0,91623.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798294262,0.09907666,91656.0,91624.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767798294463,0.09288,91665.0,91631.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798294666,0.09907666,91664.0,91632.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798295166,0.010918,91660.0,91632.0,0.18616076]
["bitfinex-derivatives","BTCF0:USTF0",1767798295376,0.09907666,91664.0,91632.0,0.18616076]
["bitfinex-derivatives","BTCF0:USTF0",1767798295672,0.010919,91655.0,91632.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798295973,0.09907666,91656.0,91623.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798296168,0.010919,91650.0,91624.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798296360,0.02103085,91657.0,91624.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798296361,0.010918,91660.0,91625.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1767798296566,0.010918,91660.0,91627.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1767798296862,0.10999466,91660.0,91626.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767798297062,0.09907666,91660.0,91629.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767798297264,0.010918,91655.0,91629.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798297570,0.09288,91665.0,91631.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798297773,0.010918,91660.0,91633.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798297967,0.09288,91665.0,91633.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798297968,0.010917,91664.0,91634.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767798298167,0.010917,91664.0,91638.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798298369,0.09288,91665.0,91638.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798298370,0.010918,91661.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798298673,0.09288,91665.0,91640.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798298866,0.010917,91665.0,91640.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798299068,0.010917,91666.0,91640.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798299373,0.010918,91662.0,91640.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798299673,0.10999366,91670.0,91640.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798299874,0.09288,91674.0,91642.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798300059,0.02103085,91678.0,91642.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798300060,0.12010751,91678.0,91645.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767798300272,0.09288,91676.0,91648.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798300570,0.010916,91677.0,91656.0,0.09328076]
["bitfinex-derivatives","BTCF0:USTF0",1767798300773,0.010916,91677.0,91646.0,0.02245621]
["bitfinex-derivatives","BTCF0:USTF0",1767798300774,0.09288,91684.0,91657.0,0.18519852]
["bitfinex-derivatives","BTCF0:USTF0",1767798300969,0.09825232,91678.0,91648.0,0.09231852]
["bitfinex-derivatives","BTCF0:USTF0",1767798301371,0.09825232,91678.0,91650.0,0.09231852]
["bitfinex-derivatives","BTCF0:USTF0",1767798301675,0.622634,91696.0,91656.0,0.09231852]
["bitfinex-derivatives","BTCF0:USTF0",1767798301676,0.010916,91675.0,91656.0,0.09231852]
["bitfinex-derivatives","BTCF0:USTF0",1767798301872,0.09847892,91677.0,91645.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798302077,0.010917,91669.0,91646.0,0.18893284]
["bitfinex-derivatives","BTCF0:USTF0",1767798302369,0.09847892,91673.0,91638.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798302575,0.09847892,91673.0,91640.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798302776,0.09847892,91673.0,91640.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798302777,0.010917,91667.0,91640.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798302971,0.09847892,91667.0,91640.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798303162,0.09847892,91667.0,91631.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798303163,0.010918,91660.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798303367,0.010918,91660.0,91602.0,0.92876]
["bitfinex-derivatives","BTCF0:USTF0",1767798303368,0.010921,91635.0,91612.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798303675,0.09847892,91634.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767798303871,0.010918,91663.0,91612.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798303872,0.09284,91635.0,91612.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798304070,0.10376,91643.0,91613.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798304270,0.010919,91650.0,91622.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798304469,0.010919,91651.0,91624.0,0.09105284]
["bitfinex-derivatives","BTCF0:USTF0",1767798304671,0.09847892,91654.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798304869,0.09284,91657.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798304870,0.09284,91657.0,91630.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767798305068,0.010918,91661.0,91630.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798305376,0.010918,91657.0,91630.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798305573,0.010918,91657.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798305574,0.010917,91666.0,91626.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798305771,0.010917,91666.0,91637.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767798305974,0.09284,91673.0,91615.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767798305975,0.010917,91669.0,91639.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798306160,0.010917,91669.0,91638.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767798306161,0.09284,91673.0,91641.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798306363,0.010918,91657.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798306762,0.02116776,91670.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798306967,0.010917,91669.0,91641.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798307172,0.010918,91657.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798307361,0.19131892,91669.0,91624.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798307362,0.09847892,91659.0,91624.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798307568,0.09847892,91659.0,91594.0,0.939606]
["bitfinex-derivatives","BTCF0:USTF0",1767798307569,0.01092,91647.0,91620.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798307769,0.01092,91647.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798307974,0.01092,91645.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798308172,0.01092,91642.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798308370,0.01092,91642.0,91612.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767798308680,0.01092,91639.0,91613.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798308986,0.01092,91639.0,91600.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1767798308987,0.11964668,91637.0,91590.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798309193,0.010923,91619.0,91593.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798309374,0.010922,91624.0,91594.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767798309582,0.09284,91623.0,91597.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798309875,0.010921,91634.0,91609.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798310082,0.010922,91628.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798310280,0.010922,91625.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798310582,0.09847892,91633.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798310784,0.010922,91627.0,91600.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798310984,0.09284,91635.0,91613.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798311178,0.010923,91618.0,91589.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798311476,0.09847892,91617.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798311676,0.09847892,91612.0,91584.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798311875,0.02116776,91606.0,91569.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798312182,0.02116776,91606.0,91568.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798312183,0.09847892,91598.0,91568.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798312367,0.09847892,91588.0,91559.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798312572,0.09284,91587.0,91559.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798313283,0.010927,91581.0,91559.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798313579,0.010928,91578.0,91559.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798313975,0.09284,91587.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798313976,0.11964668,91586.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798314178,0.010928,91575.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798314489,0.09284,91587.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798314490,0.010927,91584.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798314681,0.010927,91584.0,91559.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798314984,0.09288,91583.0,91565.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798315170,0.010926,91595.0,91565.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798315376,0.010926,91593.0,91568.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798315577,0.010927,91586.0,91565.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798315785,0.09847892,91589.0,91559.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798315981,0.010927,91588.0,91559.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798316280,0.010927,91588.0,91560.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798316871,0.010927,91588.0,91559.0,0.03216871]
["bitfinex-derivatives","BTCF0:USTF0",1767798316872,0.010927,91588.0,91561.0,0.10698284]
["bitfinex-derivatives","BTCF0:USTF0",1767798317072,0.09288,91589.0,91561.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798317273,0.09847892,91588.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798317776,0.010928,91577.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798317976,0.09847892,91588.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798318182,0.010927,91582.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798318386,0.09847892,91598.0,91559.0,0.10698284]
["bitfinex-derivatives","BTCF0:USTF0",1767798318575,0.09847892,91598.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798318576,0.010927,91586.0,91562.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798318775,0.010927,91584.0,91562.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798319177,0.09288,91585.0,91562.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798319487,0.09288,91585.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798319488,0.010928,91575.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798319780,0.010925,91598.0,91560.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798319781,0.09847892,91598.0,91560.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798319980,0.010927,91587.0,91561.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798320179,0.09847892,91598.0,91563.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798320378,0.09479699,91626.0,91585.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798320379,0.09288,91606.0,91585.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798320581,0.09288,91609.0,91587.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798320879,0.010922,91626.0,91599.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798321185,0.09288,91625.0,91599.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798321371,0.010922,91623.0,91599.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798321598,0.010924,91608.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798321773,0.09847892,91616.0,91591.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767798321990,0.09288,91617.0,91595.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798322377,0.010923,91615.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798323081,0.010923,91615.0,91584.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798323082,0.09847892,91616.0,91584.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798323282,0.010922,91626.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767798323283,0.51387892,91627.0,91593.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798323487,0.09288,91626.0,91596.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798323787,0.09847892,91637.0,91596.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798323788,0.09288,91625.0,91599.0,0.10697784]
["bitfinex-derivatives","BTCF0:USTF0",1767798323972,0.09288,91624.0,91599.0,0.10697784]
["bitfinex-derivatives","BTCF0:USTF0",1767798324171,0.010922,91627.0,91599.0,0.10697784]
["bitfinex-derivatives","BTCF0:USTF0",1767798324373,0.09288,91626.0,91599.0,0.10697784]
["bitfinex-derivatives","BTCF0:USTF0",1767798324573,0.15952,91641.0,91596.0,0.11411871]
["bitfinex-derivatives","BTCF0:USTF0",1767798324574,0.09847892,91642.0,91603.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798324783,0.01092,91646.0,91620.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798325086,0.01092,91646.0,91621.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798325282,0.09288,91648.0,91621.0,0.10697584]
["bitfinex-derivatives","BTCF0:USTF0",1767798325485,0.09288,91648.0,91624.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767798325686,0.09288,91648.0,91621.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798325886,0.09288,91648.0,91626.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798326084,0.09288,91648.0,91627.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798326391,0.09288,91648.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798326392,0.19135892,91648.0,91617.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798326684,0.09847892,91658.0,91623.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798326887,0.07043757,91673.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798326888,0.09847892,91668.0,91632.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798327076,0.010916,91673.0,91632.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798327077,0.010919,91655.0,91632.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798327272,0.09847892,91666.0,91632.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798327273,0.09288,91654.0,91632.0,0.11729155]
["bitfinex-derivatives","BTCF0:USTF0",1767798327473,0.010919,91652.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798327677,0.010919,91648.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798328085,0.010916,91673.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798328086,0.11964668,91691.0,91637.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798328392,0.010916,91674.0,91646.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798328588,0.09288,91676.0,91648.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798328891,0.09288,91675.0,91649.0,0.10697184]
["bitfinex-derivatives","BTCF0:USTF0",1767798329087,0.09288,91675.0,91653.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798329386,0.010914,91696.0,91666.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767798329590,0.010914,91696.0,91662.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798329591,0.10374736,91704.0,91674.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798329796,0.10374736,91704.0,91656.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767798329797,0.09288,91714.0,91686.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798329981,0.09288,91714.0,91681.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798329982,0.010911,91714.0,91688.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798330188,0.010911,91714.0,91687.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798330189,0.09847892,91713.0,91687.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798330383,0.010912,91712.0,91687.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798330582,0.005912,91712.0,91687.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798330881,0.19135892,91720.0,91687.0,0.18893284]
["bitfinex-derivatives","BTCF0:USTF0",1767798331082,0.010914,91696.0,91680.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798331283,0.010914,91697.0,91669.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1767798331487,0.010915,91686.0,91669.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1767798331799,0.010914,91693.0,91668.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798331989,0.09288,91696.0,91669.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798332381,0.09804864,91693.0,91668.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798332784,0.010914,91691.0,91662.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767798332984,0.010914,91691.0,91664.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1767798333479,0.09288,91696.0,91664.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1767798333683,0.010914,91689.0,91664.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1767798333884,0.010914,91689.0,91660.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767798333885,0.010915,91687.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798334187,0.010914,91692.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798334393,0.010914,91693.0,91667.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1767798334783,0.09288,91696.0,91667.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1767798334984,0.010914,91694.0,91668.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798335290,0.010914,91691.0,91668.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798335487,0.02169026,91712.0,91670.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798335801,0.010914,91693.0,91670.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798336093,0.010914,91690.0,91670.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798336291,0.010915,91687.0,91670.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798336883,0.010914,91695.0,91670.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798337183,0.09284,91703.0,91670.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798337184,0.09284,91703.0,91676.0,0.11013647]
["bitfinex-derivatives","BTCF0:USTF0",1767798337384,0.09284,91703.0,91677.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798337581,0.09065989,91703.0,91677.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798337987,0.010913,91699.0,91677.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798338188,0.010913,91698.0,91677.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798338588,0.010913,91701.0,91677.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798338797,0.010913,91698.0,91677.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798339000,0.10157289,91703.0,91677.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798339290,0.09065989,91703.0,91677.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798339491,0.010914,91694.0,91677.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798339689,0.09065989,91703.0,91677.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798339895,0.010914,91693.0,91668.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798340088,0.09804864,91702.0,91669.0,0.11013747]
["bitfinex-derivatives","BTCF0:USTF0",1767798340292,0.09065989,91703.0,91671.0,0.11013647]
["bitfinex-derivatives","BTCF0:USTF0",1767798340489,0.010913,91699.0,91681.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798340794,0.010914,91693.0,91681.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798341098,0.09065989,91703.0,91682.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798341397,0.010913,91701.0,91682.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798341603,0.09065989,91703.0,91682.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798341791,0.010913,91702.0,91682.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798342094,0.09065989,91703.0,91682.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798342095,0.010914,91694.0,91682.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798342287,0.010914,91691.0,91671.0,0.0329497]
["bitfinex-derivatives","BTCF0:USTF0",1767798342489,0.09065989,91703.0,91671.0,0.0329497]
["bitfinex-derivatives","BTCF0:USTF0",1767798342490,0.010915,91686.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798342690,0.010914,91691.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798342895,0.010915,91684.0,91670.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798343098,0.09804864,91695.0,91674.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798343396,0.010914,91691.0,91672.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798343604,0.010915,91685.0,91672.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798343896,0.010913,91699.0,91663.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767798343897,0.010916,91678.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798344097,0.010916,91674.0,91663.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798344299,0.010917,91666.0,91645.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798344501,0.010917,91666.0,91623.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767798344502,0.010918,91661.0,91646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798344691,0.010918,91661.0,91647.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798344890,0.010918,91661.0,91636.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798344891,0.010918,91658.0,91636.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798345199,0.010916,91674.0,91643.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798345200,0.010917,91664.0,91643.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798345396,0.010917,91667.0,91645.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798345604,0.010917,91668.0,91649.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798345801,0.0928,91675.0,91651.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798346099,0.0928,91675.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798346100,0.010916,91678.0,91659.0,0.12125317]
["bitfinex-derivatives","BTCF0:USTF0",1767798346403,0.0928,91685.0,91659.0,0.12125317]
["bitfinex-derivatives","BTCF0:USTF0",1767798346595,0.010917,91669.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798347192,0.010916,91672.0,91651.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798347597,0.09804864,91684.0,91651.0,0.11013947]
["bitfinex-derivatives","BTCF0:USTF0",1767798347787,0.09804864,91684.0,91654.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798347985,0.010914,91693.0,91658.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798347986,0.09804864,91693.0,91658.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798348193,0.0928,91692.0,91663.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798348394,0.010914,91690.0,91664.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798348594,0.010914,91689.0,91664.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798348993,0.010916,91678.0,91664.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798349401,0.0928,91692.0,91664.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798349613,0.54496778,91867.0,91680.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798349614,0.0928,91705.0,91680.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798349807,0.0928,91705.0,91686.0,0.12125317]
["bitfinex-derivatives","BTCF0:USTF0",1767798350011,0.0928,91712.0,91689.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798350508,0.18724279,91769.0,91696.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798350509,0.010911,91719.0,91696.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798350707,0.010911,91719.0,91695.0,0.0329467]
["bitfinex-derivatives","BTCF0:USTF0",1767798350708,0.0928,91729.0,91704.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798350904,0.01091,91728.0,91706.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798351206,0.0928,91730.0,91706.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798351396,0.01091,91727.0,91706.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798351903,0.010911,91719.0,91706.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798352105,0.010911,91716.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798352400,0.19084864,91724.0,91698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798352599,0.09804864,91724.0,91698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798352795,0.02169026,91730.0,91698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798352796,0.02169026,91730.0,91703.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798352999,0.01091,91724.0,91705.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798353606,0.02169026,91730.0,91707.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798353801,0.0928,91733.0,91707.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798354010,0.01091,91728.0,91707.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798354199,0.0928,91733.0,91707.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798354405,0.01091,91728.0,91707.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798354621,0.01091,91726.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798354803,0.01091,91726.0,91703.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798354999,0.01091,91730.0,91703.0,0.11013347]
["bitfinex-derivatives","BTCF0:USTF0",1767798355200,0.01091,91728.0,91703.0,0.11013347]
["bitfinex-derivatives","BTCF0:USTF0",1767798355601,0.10895764,91732.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798355803,0.0928,91733.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798356017,0.0928,91733.0,91714.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798356205,0.0928,91733.0,91714.0,0.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1767798356710,0.01091,91729.0,91714.0,0.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1767798357008,0.0928,91733.0,91714.0,0.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1767798357314,0.01091,91730.0,91714.0,0.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1767798357506,0.0928,91733.0,91714.0,0.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1767798357717,0.010909,91739.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798357897,0.010909,91737.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798358103,0.0928,91740.0,91714.0,0.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1767798358298,0.010909,91732.0,91714.0,0.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1767798358807,0.1197389,91746.0,91715.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798359014,0.01091,91730.0,91715.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798359309,0.010909,91738.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798359513,0.14625163,91750.0,91706.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798359514,0.0928,91737.0,91719.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798359814,0.0928,91737.0,91712.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1767798359815,0.01091,91730.0,91710.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798360015,0.0928,91733.0,91710.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798360405,0.09804864,91724.0,91695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798360618,0.010911,91722.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798360802,0.010911,91720.0,91696.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798361108,0.01091,91730.0,91695.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798361109,0.0928,91738.0,91719.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1767798361316,0.0928,91737.0,91723.0,0.12125317]
["bitfinex-derivatives","BTCF0:USTF0",1767798361519,0.010907,91753.0,91727.0,0.11013047]
["bitfinex-derivatives","BTCF0:USTF0",1767798361700,0.09804864,91762.0,91723.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1767798361701,0.0928,91752.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798361906,0.0928,91756.0,91739.0,0.10698179]
["bitfinex-derivatives","BTCF0:USTF0",1767798362104,0.05,91764.0,91739.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798362400,0.010906,91762.0,91739.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798362805,0.05,91764.0,91739.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798363006,0.05,91764.0,91728.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798363007,0.010908,91748.0,91728.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798363324,0.24591146,91760.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798363325,0.010908,91745.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798363501,0.0928,91744.0,91719.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798363700,0.103708,91743.0,91719.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798363939,0.0928,91742.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798364414,0.010908,91743.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798364415,0.09965983,91761.0,91727.0,0.116721]
["bitfinex-derivatives","BTCF0:USTF0",1767798364618,0.010906,91759.0,91739.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798364803,0.19241983,91760.0,91730.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798365115,0.010908,91745.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798365414,0.09276,91749.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798365606,0.14625163,91770.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798365607,0.09276,91761.0,91737.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798365804,0.11981075,91760.0,91728.0,0.10698379]
["bitfinex-derivatives","BTCF0:USTF0",1767798366009,0.09965983,91756.0,91728.0,0.10698379]
["bitfinex-derivatives","BTCF0:USTF0",1767798366217,0.11056683,91756.0,91728.0,0.10698379]
["bitfinex-derivatives","BTCF0:USTF0",1767798366409,0.010907,91756.0,91732.0,0.10698279]
["bitfinex-derivatives","BTCF0:USTF0",1767798366606,0.010906,91760.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798366806,0.010906,91760.0,91739.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798367214,0.09276,91761.0,91739.0,0.09607379]
["bitfinex-derivatives","BTCF0:USTF0",1767798367419,0.010907,91756.0,91730.0,0.1031294]
["bitfinex-derivatives","BTCF0:USTF0",1767798367713,0.010907,91756.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798367918,0.010906,91760.0,91738.0,0.1031284]
["bitfinex-derivatives","BTCF0:USTF0",1767798368212,0.09276,91761.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798368213,0.010907,91751.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798368419,0.09997827,91774.0,91737.0,0.11320772]
["bitfinex-derivatives","BTCF0:USTF0",1767798368605,0.010905,91768.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798368809,0.09276,91763.0,91749.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798369411,0.010907,91750.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798370014,0.00872832,91750.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798370517,0.010906,91756.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798370817,0.010906,91761.0,91737.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767798371027,0.11088427,91761.0,91732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798371204,0.010907,91749.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798371403,0.010908,91741.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798371811,0.09276,91749.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798372012,0.010908,91747.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798372221,0.01091,91727.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798372520,0.01091,91727.0,91707.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798372823,0.02207149,91727.0,91690.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798373019,0.09276,91733.0,91690.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798373020,0.09997827,91719.0,91690.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798373222,0.01091,91723.0,91694.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798373518,0.31364,91738.0,91684.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798373519,0.09276,91718.0,91686.0,0.1031344]
["bitfinex-derivatives","BTCF0:USTF0",1767798373821,0.09276,91720.0,91689.0,0.0897194]
["bitfinex-derivatives","BTCF0:USTF0",1767798374211,0.010912,91714.0,91689.0,0.0897194]
["bitfinex-derivatives","BTCF0:USTF0",1767798374444,0.010911,91718.0,91692.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798374615,0.09276,91720.0,91684.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798374820,0.09276,91720.0,91685.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798375012,0.010912,91714.0,91690.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798375207,0.09997827,91727.0,91685.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798375414,0.01091,91730.0,91701.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798375715,0.09997827,91738.0,91701.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798375716,0.010911,91723.0,91701.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798375920,0.12204976,91737.0,91702.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798376121,0.09276,91736.0,91711.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798376332,0.02207149,91755.0,91721.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798376333,0.12204976,91755.0,91721.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798376621,0.010905,91772.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798376622,0.010907,91753.0,91728.0,0.1031294]
["bitfinex-derivatives","BTCF0:USTF0",1767798376821,0.010907,91750.0,91728.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798377124,0.09997827,91748.0,91724.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798377544,0.12204976,91746.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798377820,0.09997827,91744.0,91711.0,0.1849794]
["bitfinex-derivatives","BTCF0:USTF0",1767798378022,0.09997827,91744.0,91712.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798378208,0.010909,91739.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798378413,0.02207149,91737.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798378623,0.09276,91736.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798379013,0.09276,91736.0,91704.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798379208,0.103669,91736.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798379417,0.09276,91737.0,91723.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798379711,0.23901163,91740.0,91710.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798379914,0.02207149,91735.0,91705.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798380123,0.09997827,91734.0,91705.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798380418,0.01091,91728.0,91705.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798380623,0.01091,91724.0,91705.0,0.02098832]
["bitfinex-derivatives","BTCF0:USTF0",1767798380923,0.09276,91731.0,91705.0,0.11320772]
["bitfinex-derivatives","BTCF0:USTF0",1767798381119,0.09276,91731.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798381424,0.56488,91743.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798381425,0.09276,91743.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798381612,0.09276,91743.0,91716.0,0.0922194]
["bitfinex-derivatives","BTCF0:USTF0",1767798381813,0.09997827,91742.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798382047,0.09997827,91735.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798382716,0.09276,91743.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798382927,0.09276,91743.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798383130,0.09997827,91744.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798383430,0.010908,91743.0,91709.0,0.08789022]
["bitfinex-derivatives","BTCF0:USTF0",1767798383725,0.09997827,91741.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798384023,0.09997827,91741.0,91709.0,0.08789022]
["bitfinex-derivatives","BTCF0:USTF0",1767798384325,0.09276,91740.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798384525,0.09276,91741.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798385158,0.09276,91741.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798385310,0.09276,91741.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798385510,0.09997827,91751.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798385511,0.09997827,91751.0,91717.0,0.08915314]
["bitfinex-derivatives","BTCF0:USTF0",1767798385719,0.09276,91754.0,91727.0,0.10116859]
["bitfinex-derivatives","BTCF0:USTF0",1767798385924,0.09276,91754.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798386116,0.09997827,91753.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798386315,0.09997827,91753.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798386526,0.11088527,91748.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798386828,0.010906,91758.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798387021,0.010906,91756.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798387238,0.09997827,91754.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798388327,0.09276,91757.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798388328,0.09997827,91746.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798388525,0.09997827,91745.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798389427,0.09997827,91754.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798389633,0.09276,91753.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798389829,0.09276,91753.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798390029,0.09997827,91754.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798390237,0.09276,91753.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798390631,0.09276,91753.0,91730.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798390632,0.103667,91753.0,91730.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798390827,0.09997827,91749.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798391026,0.09997827,91746.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798391338,0.09997827,91744.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798391537,0.09997827,91744.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798391729,0.09349933,91738.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798392440,0.09276,91753.0,91724.0,0.01071428]
["bitfinex-derivatives","BTCF0:USTF0",1767798392627,0.09276,91753.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798392823,0.09349933,91758.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798393026,0.09276,91753.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798393430,0.09349933,91749.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798394224,0.09276,91753.0,91728.0,0.01029483]
["bitfinex-derivatives","BTCF0:USTF0",1767798394431,0.09276,91753.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798394638,0.09276,91753.0,91722.0,0.18607163]
["bitfinex-derivatives","BTCF0:USTF0",1767798394938,0.09276,91753.0,91723.0,0.10360646]
["bitfinex-derivatives","BTCF0:USTF0",1767798395430,0.09276,91753.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798395627,0.09276,91753.0,91723.0,0.10360646]
["bitfinex-derivatives","BTCF0:USTF0",1767798395824,0.010905,91765.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798396035,0.14276,91764.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798396233,0.14276,91764.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798396435,0.09349933,91784.0,91750.0,0.05331409]
["bitfinex-derivatives","BTCF0:USTF0",1767798396626,0.09349933,91784.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798397026,0.09349933,91784.0,91761.0,0.103666]
["bitfinex-derivatives","BTCF0:USTF0",1767798397331,0.09349933,91782.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798397534,0.010904,91774.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798397726,0.09349933,91776.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798398122,0.09349933,91775.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798398934,0.010903,91783.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798399636,0.09349933,91783.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798399834,0.09349933,91793.0,91762.0,0.05160605]
["bitfinex-derivatives","BTCF0:USTF0",1767798400034,0.09276,91792.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798400233,0.010902,91791.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798400437,0.10440133,91791.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798400736,0.10440233,91783.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798401042,0.10440233,91783.0,91759.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798401425,0.09349933,91783.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798401825,0.09349933,91792.0,91760.0,0.05113142]
["bitfinex-derivatives","BTCF0:USTF0",1767798402025,0.09276,91791.0,91770.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798402232,0.09349933,91792.0,91771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798402433,0.09349933,91802.0,91772.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798402632,0.18621933,91801.0,91780.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798403027,0.10440033,91804.0,91780.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798403241,0.10440033,91804.0,91781.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798403537,0.09349933,91804.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798403737,0.09349933,91804.0,91781.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798404046,0.09349933,91799.0,91768.0,0.05173986]
["bitfinex-derivatives","BTCF0:USTF0",1767798404339,0.09349933,91799.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798404540,0.09349933,91799.0,91770.0,0.05173986]
["bitfinex-derivatives","BTCF0:USTF0",1767798404541,0.09349933,91799.0,91778.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798404727,0.09349933,91796.0,91760.0,0.05173986]
["bitfinex-derivatives","BTCF0:USTF0",1767798404933,0.02648963,91798.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798404934,0.010902,91790.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798405241,0.10440233,91785.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798405434,0.10440233,91785.0,91761.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798405638,0.09349933,91784.0,91761.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798405833,0.09349933,91784.0,91762.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798406539,0.09349933,91784.0,91761.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798406731,0.09349933,91793.0,91765.0,0.05300545]
["bitfinex-derivatives","BTCF0:USTF0",1767798406935,0.010901,91799.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798407141,0.09349933,91795.0,91776.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798407336,0.09272,91808.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798407337,0.09349933,91789.0,91764.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798407540,0.03739263,91790.0,91753.0,0.05262847]
["bitfinex-derivatives","BTCF0:USTF0",1767798407541,0.09349933,91787.0,91753.0,0.05262847]
["bitfinex-derivatives","BTCF0:USTF0",1767798407745,0.09349933,91787.0,91770.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798407944,0.09099933,91787.0,91772.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798408145,0.09099933,91787.0,91771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798408345,0.02648963,91799.0,91771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798408555,0.010901,91802.0,91772.0,0.05512847]
["bitfinex-derivatives","BTCF0:USTF0",1767798409541,0.010901,91800.0,91771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798409746,0.010902,91793.0,91771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798409942,0.09349933,91790.0,91772.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798410146,0.010902,91791.0,91773.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798410147,0.09349933,91785.0,91773.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798410341,0.09349933,91785.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798411448,0.010899,91820.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798411449,0.09349933,91805.0,91776.0,0.05550845]
["bitfinex-derivatives","BTCF0:USTF0",1767798411747,0.09349933,91805.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798412045,0.09349933,91805.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798412349,0.09349933,91803.0,91786.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798412546,0.09349933,91797.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798412849,0.09349933,91795.0,91766.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798413050,0.09349933,91795.0,91761.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1767798413051,0.09349933,91793.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798413350,0.09349933,91793.0,91778.0,0.103624]
["bitfinex-derivatives","BTCF0:USTF0",1767798413553,0.09349933,91793.0,91780.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798413752,0.09349933,91793.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798413943,0.09349933,91793.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798414256,0.09349933,91801.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798414459,0.09349933,91801.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798414639,0.39265846,91836.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798414640,0.02648963,91810.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798414845,0.02648963,91825.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798415061,0.02648963,91823.0,91797.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798415351,0.02648963,91822.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798415549,0.0585998,91838.0,91798.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798415754,0.0585998,91838.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798415755,0.09272,91842.0,91804.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798415948,0.103616,91841.0,91816.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798416148,0.103616,91841.0,91805.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798416149,0.09272,91840.0,91821.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798416342,0.09272,91844.0,91821.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798416540,0.03597418,91858.0,91816.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798416541,0.09272,91843.0,91816.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798416854,0.09349933,91857.0,91834.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798417041,0.010895,91856.0,91830.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798417245,0.010895,91856.0,91829.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798417246,0.09349933,91851.0,91811.0,0.09331163]
["bitfinex-derivatives","BTCF0:USTF0",1767798417445,0.09349933,91851.0,91813.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798417646,0.11998896,91851.0,91824.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798417849,0.11998896,91851.0,91809.0,0.02616798]
["bitfinex-derivatives","BTCF0:USTF0",1767798417850,0.09349933,91838.0,91825.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798418047,0.09349933,91838.0,91825.0,0.03710164]
["bitfinex-derivatives","BTCF0:USTF0",1767798418847,0.09272,91852.0,91825.0,0.03710164]
["bitfinex-derivatives","BTCF0:USTF0",1767798418848,0.09349933,91848.0,91825.0,0.03710164]
["bitfinex-derivatives","BTCF0:USTF0",1767798419264,0.09349933,91848.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798419453,0.09349933,91848.0,91825.0,0.03710164]
["bitfinex-derivatives","BTCF0:USTF0",1767798419651,0.09349933,91848.0,91826.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798420057,0.09349933,91848.0,91825.0,0.03710164]
["bitfinex-derivatives","BTCF0:USTF0",1767798420359,0.09349933,91848.0,91807.0,0.02639296]
["bitfinex-derivatives","BTCF0:USTF0",1767798420360,0.09349933,91833.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798420549,0.09349933,91833.0,91811.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798420858,0.09349933,91833.0,91815.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798421245,0.09349933,91833.0,91811.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798421446,0.09349933,91833.0,91797.0,0.12281033]
["bitfinex-derivatives","BTCF0:USTF0",1767798421447,0.09218085,91832.0,91797.0,0.12281033]
["bitfinex-derivatives","BTCF0:USTF0",1767798421651,0.0922344,91827.0,91790.0,0.10199107]
["bitfinex-derivatives","BTCF0:USTF0",1767798421858,0.0922344,91827.0,91793.0,0.11897903]
["bitfinex-derivatives","BTCF0:USTF0",1767798422058,0.0922344,91827.0,91793.0,0.20592235]
["bitfinex-derivatives","BTCF0:USTF0",1767798422246,0.0922344,91827.0,91796.0,0.11897903]
["bitfinex-derivatives","BTCF0:USTF0",1767798422649,0.0922344,91836.0,91803.0,0.11897903]
["bitfinex-derivatives","BTCF0:USTF0",1767798422847,0.0922344,91836.0,91804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798423050,0.0922344,91836.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798423051,0.0922344,91835.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798423482,0.0922344,91821.0,91805.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798423653,0.09268,91828.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798423853,0.11791024,91827.0,91803.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798424059,0.0922344,91814.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798425161,0.0922344,91824.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798425551,0.09268,91828.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798425761,0.09268,91847.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798425953,0.09268,91847.0,91824.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798426651,0.09268,91847.0,91819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798427352,0.09268,91847.0,91820.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798427566,0.09268,91847.0,91819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798427567,0.0922344,91842.0,91819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798427758,0.0922344,91842.0,91813.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798427759,0.0831314,91835.0,91813.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798428063,0.09268,91847.0,91804.0,0.11897903]
["bitfinex-derivatives","BTCF0:USTF0",1767798428064,0.02567584,91840.0,91804.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798428263,0.010898,91828.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798428457,0.010898,91828.0,91795.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798428458,0.010901,91805.0,91795.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798428667,0.010901,91802.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798428856,0.02567584,91802.0,91780.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798429055,0.010901,91801.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798429356,0.02567584,91802.0,91779.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798429558,0.02567584,91802.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798429753,0.010901,91801.0,91778.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798429953,0.010901,91801.0,91780.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798430452,0.1849144,91803.0,91780.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798430656,0.1849144,91803.0,91764.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798430657,0.11791024,91799.0,91764.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798430853,0.0922344,91789.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798431052,0.09268,91789.0,91763.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798431261,0.09268,91789.0,91764.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798431854,0.09268,91789.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798432067,0.09268,91789.0,91764.0,0.18376907]
["bitfinex-derivatives","BTCF0:USTF0",1767798432259,0.09268,91789.0,91765.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798432655,0.0922344,91797.0,91778.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798432859,0.09268,91796.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798433047,0.09268,91795.0,91774.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798433252,0.09268,91795.0,91771.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798433654,0.09268,91795.0,91767.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798433851,0.103582,91795.0,91767.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798434055,0.1958164,91795.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798434254,0.1958164,91795.0,91770.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798434456,0.1849144,91795.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798434854,0.1849144,91795.0,91767.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798435064,0.09268,91795.0,91769.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798435257,0.09268,91795.0,91778.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798435961,0.09268,91795.0,91769.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798436362,0.09268,91795.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798436562,0.010902,91794.0,91769.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798436862,0.09268,91795.0,91771.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798437564,0.0922344,91785.0,91762.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798437867,0.0922344,91780.0,91759.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798438164,0.0922344,91780.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798438576,0.0922344,91803.0,91771.0,0.11897903]
["bitfinex-derivatives","BTCF0:USTF0",1767798438755,0.0922344,91803.0,91765.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798438756,0.0922344,91803.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798438955,0.23508,91828.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798438956,0.09268,91815.0,91797.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798439171,0.09268,91821.0,91790.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798439355,0.010899,91819.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798439763,0.0109,91815.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798439978,0.11791024,91810.0,91770.0,0.02788996]
["bitfinex-derivatives","BTCF0:USTF0",1767798440160,0.0922344,91803.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798440373,0.02567584,91812.0,91768.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798440374,0.0109,91811.0,91787.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798440560,0.0922344,91811.0,91779.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798440861,0.0922344,91808.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798441056,0.0922344,91817.0,91782.0,0.11897903]
["bitfinex-derivatives","BTCF0:USTF0",1767798441263,0.09268,91821.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798441567,0.09268,91821.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798441868,0.09268,91821.0,91804.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798442063,0.0922344,91826.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798442262,0.1849144,91836.0,91803.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798442461,0.0922344,91836.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798442666,0.010897,91835.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798443170,0.010897,91835.0,91811.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798443665,0.1031314,91836.0,91813.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798444463,0.0922344,91836.0,91813.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798444663,0.010898,91832.0,91811.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798444962,0.0922344,91826.0,91811.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798446168,0.0922344,91826.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798447166,0.1031324,91826.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798448068,0.1031324,91826.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798448069,0.0922344,91821.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798448371,0.0922344,91821.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798448560,0.0922344,91821.0,91791.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798448561,0.0922344,91820.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798448757,0.02567584,91807.0,91779.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798448966,0.1031354,91804.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798449163,0.0922344,91798.0,91765.0,0.09108907]
["bitfinex-derivatives","BTCF0:USTF0",1767798449360,0.0922344,91798.0,91780.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798449562,0.09268,91808.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798449563,0.010901,91802.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798449755,0.010901,91802.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798449961,0.0922344,91805.0,91780.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1767798450669,0.010901,91801.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798450866,0.1031354,91805.0,91775.0,0.10199307]
["bitfinex-derivatives","BTCF0:USTF0",1767798451062,0.09268,91808.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798451387,0.0109,91810.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798451668,0.0109,91810.0,91789.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798451969,0.10358,91813.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798452461,0.10358,91813.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798452462,0.09268,91813.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798452670,0.09268,91813.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798453069,0.10358,91813.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798453456,0.10358,91813.0,91786.0,0.0266262]
["bitfinex-derivatives","BTCF0:USTF0",1767798453457,0.09046853,91800.0,91785.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798453663,0.09046853,91800.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798453864,0.09046853,91809.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798454261,0.09046853,91809.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798454262,0.10136853,91809.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798454568,0.10136753,91817.0,91786.0,0.11930773]
["bitfinex-derivatives","BTCF0:USTF0",1767798454766,0.10136753,91817.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798454767,0.10136753,91817.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798454969,0.09046853,91825.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798455164,0.0109,91814.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798455672,0.0109,91810.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798455975,0.09268,91826.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798455976,0.0109,91808.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798456469,0.09046853,91814.0,91791.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1767798456657,0.010901,91806.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798456862,0.010901,91804.0,91787.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798457064,0.10136853,91807.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798457367,0.010902,91797.0,91778.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798457673,0.09046853,91806.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798457674,0.010901,91803.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798457866,0.09046853,91806.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798458268,0.010901,91802.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798458463,0.010901,91805.0,91779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798458663,0.010901,91803.0,91779.0,0.18536153]
["bitfinex-derivatives","BTCF0:USTF0",1767798458976,0.010901,91801.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798459369,0.09046853,91806.0,91779.0,0.18536153]
["bitfinex-derivatives","BTCF0:USTF0",1767798459564,0.010901,91801.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798459974,0.09046853,91803.0,91770.0,0.10358653]
["bitfinex-derivatives","BTCF0:USTF0",1767798460178,0.0109,91810.0,91794.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798460472,0.09268,91816.0,91805.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798460689,0.09268,91819.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798460870,0.010899,91818.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798461083,0.02660533,91849.0,91819.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798461282,0.11928533,91848.0,91814.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798461473,0.010895,91852.0,91818.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798461474,0.010897,91840.0,91818.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798461679,0.11928533,91847.0,91814.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798461864,0.14360879,91870.0,91812.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798461865,0.09268,91852.0,91821.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798462065,0.06257951,91858.0,91833.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798462066,0.03597418,91858.0,91833.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798462268,0.04686818,91858.0,91836.0,0.10357853]
["bitfinex-derivatives","BTCF0:USTF0",1767798462473,0.04686818,91858.0,91838.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798462672,0.04686818,91858.0,91836.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798462873,0.010895,91849.0,91829.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798463182,0.010895,91855.0,91830.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798463474,0.010895,91853.0,91834.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798463771,0.03597418,91858.0,91830.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798464180,0.010895,91857.0,91836.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798464679,0.03597418,91858.0,91834.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798464879,0.03597418,91858.0,91832.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798464880,0.010895,91853.0,91832.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798465478,0.09046853,91852.0,91832.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798465782,0.03597418,91858.0,91840.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767798465977,0.03597418,91858.0,91843.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767798466369,0.010895,91857.0,91836.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798466576,0.03597418,91858.0,91832.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798467169,0.03597418,91858.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767798467566,0.010895,91853.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798467779,0.010895,91856.0,91837.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798468184,0.010895,91851.0,91833.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798468373,0.09046853,91857.0,91832.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798468584,0.010895,91851.0,91832.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798468785,0.010895,91854.0,91834.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798468982,0.09046853,91857.0,91842.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767798469173,0.10136353,91857.0,91838.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798469370,0.10136353,91857.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798469780,0.010895,91854.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798470181,0.010895,91852.0,91831.0,0.103577]
["bitfinex-derivatives","BTCF0:USTF0",1767798470580,0.010895,91851.0,91831.0,0.103577]
["bitfinex-derivatives","BTCF0:USTF0",1767798472382,0.09046853,91852.0,91831.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798472581,0.09046853,91849.0,91825.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798472780,0.11707386,91843.0,91823.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798472990,0.010897,91837.0,91823.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798473191,0.09264,91864.0,91823.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798473388,0.010895,91857.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798473592,0.18310853,91864.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798473593,0.010895,91855.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798473891,0.010895,91855.0,91834.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767798474290,0.010895,91852.0,91833.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798474491,0.02660533,91862.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798474492,0.09046853,91847.0,91827.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798474794,0.09046853,91847.0,91825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798474990,0.010896,91847.0,91825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798475189,0.010896,91847.0,91828.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798475492,0.010895,91850.0,91828.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798475689,0.09264,91851.0,91825.0,0.18532153]
["bitfinex-derivatives","BTCF0:USTF0",1767798475900,0.09264,91851.0,91826.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798476100,0.010895,91849.0,91826.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798476305,0.010895,91849.0,91828.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798476494,0.010896,91845.0,91826.0,0.10357953]
["bitfinex-derivatives","BTCF0:USTF0",1767798476699,0.18310853,91851.0,91831.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798477098,0.09264,91851.0,91831.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798477398,0.09046853,91849.0,91825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798477700,0.09046853,91849.0,91826.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798477901,0.010896,91846.0,91826.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767798478196,0.010896,91846.0,91825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798478197,0.09046853,91845.0,91817.0,0.09268153]
["bitfinex-derivatives","BTCF0:USTF0",1767798478403,0.010898,91824.0,91805.0,0.103541]
["bitfinex-derivatives","BTCF0:USTF0",1767798478702,0.09264,91826.0,91801.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798478898,0.09264,91826.0,91809.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798479099,0.010899,91823.0,91801.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798479296,0.09264,91826.0,91809.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798479698,0.09264,91826.0,91806.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798479996,0.10136653,91825.0,91806.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798480300,0.09264,91826.0,91808.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798481201,0.09264,91826.0,91801.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798481202,0.12571832,91821.0,91801.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798481405,0.12571832,91821.0,91787.0,0.02659645]
["bitfinex-derivatives","BTCF0:USTF0",1767798481406,0.09944068,91817.0,91791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798481699,0.010899,91821.0,91793.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798481901,0.010899,91819.0,91800.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798482202,0.09264,91818.0,91800.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798482403,0.010898,91824.0,91804.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798482703,0.010898,91824.0,91800.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798482704,0.12035867,91831.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798482904,0.09264,91833.0,91805.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798483098,0.010897,91834.0,91805.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798483099,0.09264,91832.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798483303,0.10619673,91826.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798483520,0.09529873,91836.0,91805.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798483807,0.02505994,91840.0,91805.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798483808,0.09529873,91826.0,91805.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798484000,0.09529873,91824.0,91798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798484201,0.010897,91839.0,91752.0,0.18768541]
["bitfinex-derivatives","BTCF0:USTF0",1767798484202,0.09529873,91809.0,91784.0,0.08915812]
["bitfinex-derivatives","BTCF0:USTF0",1767798484504,0.09529873,91806.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798484705,0.010901,91803.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798485401,0.09529873,91806.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798485607,0.09529873,91803.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798485913,0.09529873,91802.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798486302,0.09529873,91802.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798486621,0.09529873,91802.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798486797,0.010902,91796.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798486995,0.09268,91796.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798487305,0.09268,91796.0,91780.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798487702,0.09268,91796.0,91774.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798487900,0.10620073,91795.0,91774.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1767798488106,0.10620073,91793.0,91774.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767798488400,0.010903,91790.0,91769.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798488716,0.09268,91796.0,91766.0,0.18693869]
["bitfinex-derivatives","BTCF0:USTF0",1767798488717,0.09529873,91788.0,91766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798488904,0.09529873,91788.0,91766.0,0.103585]
["bitfinex-derivatives","BTCF0:USTF0",1767798489299,0.10620273,91781.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798489514,0.12035867,91780.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798489809,0.12035867,91780.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798490002,0.12035867,91780.0,91757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798490003,0.13126267,91780.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798490705,0.13126267,91780.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798490903,0.010904,91780.0,91761.0,0.02425275]
["bitfinex-derivatives","BTCF0:USTF0",1767798491119,0.01079389,91818.0,91761.0,0.02425275]
["bitfinex-derivatives","BTCF0:USTF0",1767798491120,0.09529873,91844.0,91770.0,0.14587103]
["bitfinex-derivatives","BTCF0:USTF0",1767798491305,0.010898,91828.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798491604,0.09529873,91829.0,91793.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1767798491807,0.09529873,91828.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798491998,0.09529873,91828.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798492207,0.09279873,91838.0,91809.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798492415,0.09279873,91838.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798492703,0.010897,91837.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798492903,0.010898,91830.0,91813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798493106,0.03595694,91838.0,91800.0,0.10515969]
["bitfinex-derivatives","BTCF0:USTF0",1767798493312,0.010898,91825.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798493499,0.02505994,91826.0,91796.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798493704,0.02505994,91826.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798494007,0.010899,91818.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798494303,0.010899,91816.0,91796.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798494510,0.010899,91816.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798494708,0.09529873,91817.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798495008,0.09529873,91817.0,91797.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1767798495204,0.09268,91823.0,91781.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798495205,0.02505994,91815.0,91781.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798495505,0.09529873,91807.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798495709,0.09529873,91807.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798495913,0.103579,91823.0,91783.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798495914,0.06063043,91850.0,91805.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798496104,0.010897,91836.0,91798.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798496306,0.14587103,91840.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798496307,0.010899,91821.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798496597,0.09268,91835.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798496802,0.010899,91823.0,91804.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798497003,0.010899,91823.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798497208,0.09268,91835.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798497412,0.010899,91817.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798498005,0.010896,91841.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798498006,0.09529873,91815.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798498198,0.09529873,91815.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798498398,0.10619873,91815.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798498706,0.0109,91809.0,91789.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798498894,0.010899,91817.0,91797.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798499099,0.0109,91815.0,91797.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798499295,0.0109,91815.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798499296,0.18797873,91822.0,91795.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798499500,0.09268,91822.0,91799.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798499707,0.09268,91822.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798500102,0.09529873,91839.0,91804.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798500300,0.02505994,91840.0,91817.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798500301,0.09268,91840.0,91817.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798500507,0.09529873,91836.0,91811.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798500710,0.09268,91845.0,91820.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798501007,0.010897,91839.0,91820.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798501310,0.010897,91839.0,91812.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798501311,0.010897,91833.0,91815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798501512,0.010897,91837.0,91815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798501713,0.09268,91845.0,91810.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798501714,0.09529873,91840.0,91810.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798501902,0.010899,91821.0,91801.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798502103,0.09529873,91828.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798502405,0.010897,91833.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798502810,0.010898,91831.0,91808.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798503012,0.09268,91834.0,91803.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798503208,0.010897,91833.0,91813.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798503515,0.010898,91831.0,91803.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798503816,0.010897,91833.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798504115,0.010897,91833.0,91803.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798504116,0.09268,91834.0,91803.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798504314,0.103577,91834.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798504503,0.010898,91832.0,91812.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798504704,0.09268,91834.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798504705,0.010898,91825.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798504900,0.12035867,91826.0,91794.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798505107,0.010899,91821.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798505516,0.010899,91817.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798505910,0.010899,91821.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798506317,0.010899,91819.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798507312,0.12035867,91823.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798507507,0.010899,91818.0,91794.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798507713,0.09268,91823.0,91805.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798507917,0.09268,91823.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798508106,0.010899,91822.0,91803.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798509124,0.010899,91820.0,91800.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798509719,0.12035867,91812.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798510014,0.12035867,91820.0,91791.0,0.18693869]
["bitfinex-derivatives","BTCF0:USTF0",1767798510217,0.09268,91823.0,91794.0,0.11851144]
["bitfinex-derivatives","BTCF0:USTF0",1767798510425,0.09268,91823.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798510426,0.09529873,91820.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798510621,0.010899,91818.0,91799.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798510817,0.09529873,91820.0,91801.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798511013,0.09529873,91820.0,91803.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798511214,0.09268,91823.0,91805.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798511415,0.09268,91823.0,91807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798511616,0.09268,91823.0,91804.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798511818,0.010899,91822.0,91804.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798512419,0.18859142,91823.0,91798.0,0.09425869]
["bitfinex-derivatives","BTCF0:USTF0",1767798512729,0.18859142,91823.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798512730,0.09591142,91809.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798512922,0.09591142,91809.0,91787.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798512923,0.0109,91807.0,91787.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798513225,0.0109,91807.0,91789.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798513526,0.0109,91807.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798513527,0.010901,91799.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798513726,0.09591142,91798.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798513928,0.010903,91788.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798514227,0.09591142,91794.0,91772.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798514622,0.09591142,91794.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798515028,0.09591142,91794.0,91773.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798515825,0.03163302,91791.0,91728.0,0.03234872]
["bitfinex-derivatives","BTCF0:USTF0",1767798516023,0.09591142,91792.0,91742.0,0.03234872]
["bitfinex-derivatives","BTCF0:USTF0",1767798516024,0.03163302,91778.0,91742.0,0.03234872]
["bitfinex-derivatives","BTCF0:USTF0",1767798516228,0.46104,91792.0,91741.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798516229,0.09591142,91773.0,91741.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798516427,0.46104,91792.0,91741.0,0.08682436]
["bitfinex-derivatives","BTCF0:USTF0",1767798516428,0.09591142,91770.0,91741.0,0.08682436]
["bitfinex-derivatives","BTCF0:USTF0",1767798516730,0.09591142,91767.0,91732.0,0.03234872]
["bitfinex-derivatives","BTCF0:USTF0",1767798516928,0.09591142,91767.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798517123,0.00012337,91766.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798517318,0.00012337,91766.0,91731.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798517319,0.03163302,91765.0,91731.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798517628,0.09591142,91756.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798517825,0.09591142,91754.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798518030,0.09591142,91752.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798518830,0.00011338,91755.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798518831,0.09591142,91744.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798519019,0.00011983,91743.0,91720.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798519222,0.00011983,91743.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798520033,0.00011983,91743.0,91720.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798520638,0.00011983,91743.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798521427,0.00011983,91743.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798522031,0.00011983,91743.0,91722.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798522533,0.00011983,91743.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798522730,0.00011983,91743.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798522935,0.09603125,91743.0,91717.0,0.10273536]
["bitfinex-derivatives","BTCF0:USTF0",1767798523229,0.09603125,91743.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798523536,0.09591142,91742.0,91717.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798523723,0.18863142,91742.0,91716.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798523924,0.010908,91740.0,91716.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798524124,0.18863142,91742.0,91716.0,0.18454436]
["bitfinex-derivatives","BTCF0:USTF0",1767798524329,0.18863142,91742.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798524737,0.09591142,91741.0,91716.0,0.18454436]
["bitfinex-derivatives","BTCF0:USTF0",1767798524929,0.09272,91742.0,91717.0,0.10273536]
["bitfinex-derivatives","BTCF0:USTF0",1767798525123,0.09272,91742.0,91717.0,0.19545536]
["bitfinex-derivatives","BTCF0:USTF0",1767798525326,0.09272,91742.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798526119,0.09272,91742.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798526120,0.10682042,91739.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798526327,8.654e-05,91738.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798526534,8.654e-05,91738.0,91710.0,0.03234872]
["bitfinex-derivatives","BTCF0:USTF0",1767798526724,8.654e-05,91738.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798526924,8.654e-05,91738.0,91715.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798527220,8.654e-05,91738.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798527832,0.010909,91736.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798528130,0.09591142,91736.0,91722.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798528332,0.09591142,91736.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767798528333,0.09591142,91736.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798528524,8.654e-05,91738.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798528728,8.654e-05,91738.0,91728.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798528928,0.09272,91746.0,91728.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798529235,0.09272,91746.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798529636,0.010909,91738.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798529937,0.010909,91739.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798530337,0.010909,91739.0,91716.0,0.10273536]
["bitfinex-derivatives","BTCF0:USTF0",1767798530539,0.010908,91742.0,91720.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798530735,0.010908,91742.0,91720.0,0.10273536]
["bitfinex-derivatives","BTCF0:USTF0",1767798531034,0.010909,91733.0,91705.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798531226,0.09272,91734.0,91713.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798531428,0.01091,91729.0,91707.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798532033,0.01091,91726.0,91707.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798532240,0.01091,91729.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798532539,0.01091,91729.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798532738,0.09591142,91733.0,91707.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798532937,0.10682042,91733.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798533244,0.09272,91732.0,91712.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798533443,0.09591142,91741.0,91712.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798533444,0.09591142,91741.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798533635,0.09591142,91741.0,91712.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798533636,0.010909,91739.0,91712.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798533829,0.09276,91738.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798534031,0.09591142,91749.0,91721.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798534230,0.09276,91748.0,91723.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798534432,0.857746,91764.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798534433,0.05918648,91766.0,91738.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798534636,0.010903,91785.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798534637,0.010906,91764.0,91743.0,0.10273236]
["bitfinex-derivatives","BTCF0:USTF0",1767798534945,0.09276,91765.0,91745.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798535141,0.09276,91765.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798535350,0.09276,91765.0,91745.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798535737,0.010906,91763.0,91743.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798536253,0.09276,91765.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798536444,0.010906,91763.0,91743.0,0.10273236]
["bitfinex-derivatives","BTCF0:USTF0",1767798536642,0.09276,91765.0,91745.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798536837,0.0021794,91769.0,91744.0,0.03234872]
["bitfinex-derivatives","BTCF0:USTF0",1767798537038,0.09276,91768.0,91748.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798537236,0.103665,91768.0,91748.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798537440,0.103665,91768.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798537441,0.09591142,91767.0,91740.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798538532,0.010906,91764.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798538737,0.010905,91766.0,91745.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798538949,0.09591142,91767.0,91740.0,0.09182436]
["bitfinex-derivatives","BTCF0:USTF0",1767798539537,0.09276,91768.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798540253,0.010906,91762.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798540439,0.09591142,91767.0,91738.0,0.12417308]
["bitfinex-derivatives","BTCF0:USTF0",1767798540642,0.010905,91766.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798540843,0.010905,91766.0,91743.0,0.10273236]
["bitfinex-derivatives","BTCF0:USTF0",1767798541143,0.010905,91766.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798541144,0.09276,91768.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798541339,0.09272,91767.0,91750.0,0.11880595]
["bitfinex-derivatives","BTCF0:USTF0",1767798541739,0.0021794,91769.0,91750.0,0.11880595]
["bitfinex-derivatives","BTCF0:USTF0",1767798541740,0.0021794,91769.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798541946,0.09272,91775.0,91762.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798542145,0.09272,91775.0,91755.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798542146,0.09272,91775.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798542548,0.09272,91775.0,91763.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798542741,0.09272,91780.0,91763.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798542938,0.09272,91780.0,91760.0,0.03016212]
["bitfinex-derivatives","BTCF0:USTF0",1767798543143,0.09272,91780.0,91762.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798543454,0.09272,91786.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798543750,0.09272,91786.0,91763.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798543952,0.09272,91786.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798544148,0.010902,91797.0,91769.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798544356,0.09272,91799.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798544744,0.09272,91799.0,91779.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798544942,0.08419965,91795.0,91771.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798545142,0.010903,91789.0,91771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798545344,0.08419965,91791.0,91771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798545557,0.010903,91782.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798545756,0.010904,91776.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798546246,0.08419965,91777.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798546453,0.09272,91781.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798548339,0.010904,91780.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798548548,0.010904,91777.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798548752,0.09510365,91779.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798548949,0.08419965,91779.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798549143,0.09272,91781.0,91760.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798550358,0.09272,91781.0,91762.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798550559,0.010904,91778.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798550941,0.010904,91777.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798551155,0.08419965,91770.0,91744.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798551347,0.010906,91762.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798551555,0.010906,91759.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798551749,0.010906,91757.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798552153,0.08419965,91763.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798552356,0.010906,91757.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798552862,0.010906,91757.0,91716.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798552863,0.11314275,91753.0,91716.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798553055,0.010909,91736.0,91717.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798553252,0.08419965,91739.0,91712.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798553558,0.08419965,91739.0,91713.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798553766,0.08419965,91739.0,91713.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798554063,0.08419965,91739.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798554253,0.09272,91740.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798554657,0.09272,91740.0,91713.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798554658,0.103628,91740.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798555046,0.09272,91740.0,91713.0,0.12250962]
["bitfinex-derivatives","BTCF0:USTF0",1767798555246,0.09272,91740.0,91718.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798555651,0.09272,91740.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798555861,0.09272,91740.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798556053,0.09272,91740.0,91712.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798556054,0.08419965,91761.0,91732.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798556260,0.08419965,91761.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798556261,0.09272,91761.0,91745.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798556454,0.08419965,91773.0,91745.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798556656,0.08419965,91773.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798556657,0.010905,91772.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798556855,0.09272,91771.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798557055,0.010905,91770.0,91748.0,0.1032545]
["bitfinex-derivatives","BTCF0:USTF0",1767798557257,0.09272,91771.0,91748.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798557455,0.010906,91763.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798557862,0.08419965,91770.0,91739.0,0.1850675]
["bitfinex-derivatives","BTCF0:USTF0",1767798558059,0.17691965,91769.0,91739.0,0.1850675]
["bitfinex-derivatives","BTCF0:USTF0",1767798558259,0.08419965,91768.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798558457,0.010905,91771.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798558662,0.010905,91769.0,91748.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798558867,0.010905,91769.0,91745.0,0.03016212]
["bitfinex-derivatives","BTCF0:USTF0",1767798558868,0.09272,91770.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798559058,0.11314275,91769.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798559257,0.08419965,91768.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798560064,0.010905,91767.0,91745.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798560559,0.010905,91765.0,91745.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798561094,0.010906,91763.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798561267,0.08419965,91766.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798561457,0.010906,91762.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798561659,0.09510565,91762.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798561858,0.09510565,91762.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798562259,0.08419965,91762.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798562466,0.010907,91754.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798562663,0.010907,91752.0,91730.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798562860,0.010907,91752.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798563054,0.010907,91750.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798563364,0.08419965,91750.0,91727.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798563558,0.08419965,91750.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798564458,0.010908,91747.0,91727.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798564661,0.010908,91747.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798566460,0.08419965,91750.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798566658,0.0289431,91757.0,91727.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798566659,0.08419965,91756.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798566871,0.08419965,91756.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798566872,0.010907,91749.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798567167,0.010908,91741.0,91727.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798567556,0.010908,91741.0,91704.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767798567557,0.11314275,91729.0,91697.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798567870,0.17691965,91728.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798568052,0.010907,91752.0,91697.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798568053,0.11314275,91727.0,91697.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798568256,0.08419965,91726.0,91699.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798568470,0.08419965,91726.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798568967,0.08419965,91726.0,91700.0,0.1032605]
["bitfinex-derivatives","BTCF0:USTF0",1767798569168,0.08419965,91726.0,91703.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798569563,0.08419965,91726.0,91700.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798569763,0.08419965,91736.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798569963,0.08419965,91736.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798570167,0.09276,91746.0,91722.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1767798570381,0.09510865,91735.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798570673,0.09510865,91735.0,91706.0,0.03016212]
["bitfinex-derivatives","BTCF0:USTF0",1767798570674,0.08419965,91734.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798570868,0.09510865,91732.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798571071,0.08419965,91729.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798571259,0.01091,91728.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798572262,0.01091,91728.0,91702.0,0.20333698]
["bitfinex-derivatives","BTCF0:USTF0",1767798572570,0.01091,91728.0,91703.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798572772,0.08419965,91729.0,91703.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798573173,0.09276,91728.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798573476,0.08419965,91729.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798573671,0.09276,91728.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798573969,0.09276,91728.0,91706.0,0.09353535]
["bitfinex-derivatives","BTCF0:USTF0",1767798574180,0.01091,91727.0,91706.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798574365,0.010911,91723.0,91703.0,0.02795363]
["bitfinex-derivatives","BTCF0:USTF0",1767798574576,0.010911,91723.0,91694.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798574577,0.08045405,91719.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798574870,0.07040345,91748.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798574871,0.08045405,91727.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798575167,0.09276,91733.0,91714.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798575361,0.09276,91739.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798575562,0.08045405,91743.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798575758,0.08045405,91754.0,91716.0,0.11057698]
["bitfinex-derivatives","BTCF0:USTF0",1767798576071,0.09276,91753.0,91730.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798576266,0.010908,91741.0,91720.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798576468,0.08045405,91738.0,91721.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798576665,0.08045405,91738.0,91720.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798577059,0.10774289,91733.0,91698.0,0.02795363]
["bitfinex-derivatives","BTCF0:USTF0",1767798577268,0.09136405,91730.0,91699.0,0.17538335]
["bitfinex-derivatives","BTCF0:USTF0",1767798577461,0.01091,91728.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798577661,0.01091,91728.0,91700.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798577662,0.08045405,91728.0,91700.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798577970,0.08045405,91726.0,91700.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798578162,0.010909,91733.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798578363,0.09276,91732.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798578667,0.09276,91732.0,91702.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798578668,0.02728884,91726.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798578873,0.010911,91717.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798579076,0.08045405,91725.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798579375,0.08045405,91723.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798579558,0.08045405,91719.0,91694.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798579872,0.01091,91723.0,91700.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798580071,0.09276,91722.0,91703.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798580275,0.09276,91722.0,91701.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798580276,0.08045405,91727.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798580466,0.09276,91726.0,91708.0,0.11057698]
["bitfinex-derivatives","BTCF0:USTF0",1767798580666,0.09276,91726.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798580875,0.09276,91726.0,91700.0,0.02795363]
["bitfinex-derivatives","BTCF0:USTF0",1767798580876,0.09276,91726.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798581068,0.09276,91726.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798581265,0.09276,91726.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798581471,0.09276,91726.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798581664,0.09276,91735.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798581860,0.09276,91738.0,91716.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798582075,0.00218011,91739.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798582374,0.00218011,91739.0,91723.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798582375,0.00218011,91739.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798582676,0.00218011,91739.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798582870,0.00218011,91739.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798583578,0.00218011,91739.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798584569,0.00218011,91739.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798584570,1.1e-07,91739.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798584769,0.09276,91743.0,91730.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798584971,0.09276,91746.0,91730.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798585677,0.09276,91746.0,91726.0,0.11057698]
["bitfinex-derivatives","BTCF0:USTF0",1767798586178,0.09276,91746.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798586660,0.02728884,91759.0,91727.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798586863,0.054483,91844.0,91739.0,0.02795363]
["bitfinex-derivatives","BTCF0:USTF0",1767798586864,0.09276,91772.0,91739.0,0.02795363]
["bitfinex-derivatives","BTCF0:USTF0",1767798587165,0.09276,91772.0,91751.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798587370,4e-07,91769.0,91751.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798587677,0.09276,91776.0,91755.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798587974,0.010903,91782.0,91748.0,0.09353035]
["bitfinex-derivatives","BTCF0:USTF0",1767798587975,0.08045405,91781.0,91748.0,0.09353035]
["bitfinex-derivatives","BTCF0:USTF0",1767798588275,0.08045405,91781.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798589071,0.08045405,91781.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798589465,0.010903,91789.0,91755.0,0.02795363]
["bitfinex-derivatives","BTCF0:USTF0",1767798589776,0.09276,91788.0,91770.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798589973,0.09276,91788.0,91764.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798590182,0.08045405,91789.0,91756.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798590183,0.09276,91800.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798590474,0.09276,91804.0,91785.0,0.08262335]
["bitfinex-derivatives","BTCF0:USTF0",1767798590673,0.18411505,91803.0,91779.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798590878,0.09276,91802.0,91782.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798591104,0.09276,91802.0,91779.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798591579,0.08045405,91801.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798591773,0.010902,91794.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798591969,0.08045405,91801.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798591970,0.010902,91798.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798592166,0.103661,91802.0,91777.0,0.18628735]
["bitfinex-derivatives","BTCF0:USTF0",1767798592384,0.09276,91802.0,91777.0,0.17538335]
["bitfinex-derivatives","BTCF0:USTF0",1767798592571,0.010901,91801.0,91777.0,0.18628735]
["bitfinex-derivatives","BTCF0:USTF0",1767798593272,0.010902,91796.0,91777.0,0.17538335]
["bitfinex-derivatives","BTCF0:USTF0",1767798593582,0.09135605,91796.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798594076,0.08045405,91796.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798594278,0.010902,91792.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798594475,0.08045405,91796.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798594874,0.010902,91792.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798595178,0.010902,91795.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798597295,0.08045405,91796.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798598373,0.010902,91793.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798599182,0.09135605,91796.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798599380,0.010902,91794.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798599897,0.010902,91792.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798600086,0.010902,91795.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798600676,0.10083387,91801.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798600881,0.09272,91804.0,91788.0,0.07273707]
["bitfinex-derivatives","BTCF0:USTF0",1767798601179,0.37092,91831.0,91788.0,0.07273707]
["bitfinex-derivatives","BTCF0:USTF0",1767798601180,0.10018824,91824.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798601381,0.09272,91823.0,91803.0,0.07273707]
["bitfinex-derivatives","BTCF0:USTF0",1767798601576,0.010899,91821.0,91803.0,0.07273707]
["bitfinex-derivatives","BTCF0:USTF0",1767798602082,0.09272,91823.0,91795.0,0.1042693]
["bitfinex-derivatives","BTCF0:USTF0",1767798602383,0.09272,91823.0,91796.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798602588,0.09272,91823.0,91796.0,0.1042693]
["bitfinex-derivatives","BTCF0:USTF0",1767798602787,0.0109,91810.0,91796.0,0.1042693]
["bitfinex-derivatives","BTCF0:USTF0",1767798602979,0.0109,91810.0,91796.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798603186,0.09272,91821.0,91801.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798603382,0.010898,91828.0,91806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798603588,0.010898,91828.0,91800.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798603589,0.09272,91827.0,91810.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767798603884,0.010898,91831.0,91808.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798604086,0.10150286,91838.0,91808.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798604087,0.07444686,91837.0,91808.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798604280,0.010897,91840.0,91817.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798604485,0.09272,91839.0,91821.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798604790,0.010897,91836.0,91814.0,0.1042693]
["bitfinex-derivatives","BTCF0:USTF0",1767798605086,0.09272,91839.0,91823.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798605289,0.07444686,91838.0,91812.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798605488,0.010897,91837.0,91812.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1767798605789,0.010897,91834.0,91813.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798605989,0.010897,91837.0,91814.0,0.1042693]
["bitfinex-derivatives","BTCF0:USTF0",1767798606187,0.010898,91831.0,91814.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798606490,0.010897,91835.0,91814.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798606685,0.103617,91839.0,91814.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798606995,0.103617,91839.0,91815.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767798607292,0.16716686,91839.0,91814.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798607594,0.16716686,91839.0,91814.0,0.08587512]
["bitfinex-derivatives","BTCF0:USTF0",1767798607790,0.16716686,91839.0,91814.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798607976,0.010897,91832.0,91814.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798608383,0.010897,91832.0,91814.0,0.1042693]
["bitfinex-derivatives","BTCF0:USTF0",1767798608781,0.010898,91830.0,91814.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798608983,0.010897,91833.0,91814.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798609194,0.027056,91822.0,91790.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798609489,0.14618247,91830.0,91795.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798609490,0.07444686,91820.0,91795.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798609712,0.010899,91817.0,91795.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798609897,0.0109,91813.0,91795.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798610094,0.07444686,91818.0,91795.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798610396,0.09268,91823.0,91803.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798610591,0.07444686,91824.0,91795.0,0.1151713]
["bitfinex-derivatives","BTCF0:USTF0",1767798610797,0.07444686,91831.0,91803.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798611091,0.09268,91830.0,91806.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798611399,0.09268,91830.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798611400,0.010898,91824.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798611597,0.09268,91830.0,91795.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798611598,0.07444686,91819.0,91795.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798611812,0.09268,91830.0,91795.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798611813,0.07444686,91809.0,91795.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798612000,0.14618247,91812.0,91784.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798612001,0.07444686,91802.0,91784.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798612301,0.07444686,91802.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798612485,0.010902,91795.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798613096,0.07444686,91802.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798613494,0.09268,91808.0,91778.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798613697,0.0109,91814.0,91784.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798613883,0.09268,91813.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798614090,0.07444686,91808.0,91780.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798614292,0.010901,91798.0,91780.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798614807,0.010901,91798.0,91750.0,0.14618247]
["bitfinex-derivatives","BTCF0:USTF0",1767798614808,0.07444686,91799.0,91772.0,0.1042693]
["bitfinex-derivatives","BTCF0:USTF0",1767798614987,0.07444686,91797.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798615188,0.010902,91791.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798615693,0.07444686,91797.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798615895,0.010903,91782.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798616288,0.09268,91787.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798616896,0.010904,91779.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798617702,0.09268,91787.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798617703,0.027056,91783.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798618013,0.103583,91787.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798618014,0.010905,91766.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798618203,0.010905,91766.0,91745.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798618393,0.09268,91769.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798618595,0.09268,91769.0,91745.0,0.17856312]
["bitfinex-derivatives","BTCF0:USTF0",1767798619102,0.00010166,91768.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798619287,0.00010166,91768.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798619911,0.00010166,91768.0,91747.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798620102,0.00010166,91768.0,91755.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798620299,0.00010166,91768.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798620300,0.010904,91780.0,91759.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798620507,0.09268,91779.0,91760.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798620802,0.09268,91778.0,91760.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798621601,0.010904,91777.0,91755.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798621995,0.09268,91778.0,91758.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798622503,0.07444686,91769.0,91745.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798622709,0.07444686,91769.0,91745.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1767798622898,0.010905,91768.0,91745.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1767798623098,0.010905,91766.0,91745.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1767798623402,0.09272,91767.0,91745.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1767798624306,0.103625,91767.0,91745.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1767798624508,0.010906,91763.0,91745.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798624708,0.103625,91767.0,91745.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798624908,0.10150286,91766.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798625115,0.10150286,91762.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798625409,0.010906,91764.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798625596,0.07444686,91762.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798625801,0.010906,91758.0,91737.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1767798626001,0.08535286,91759.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798626200,0.027056,91758.0,91731.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798626401,0.07444686,91756.0,91731.0,0.08588412]
["bitfinex-derivatives","BTCF0:USTF0",1767798626604,0.09272,91755.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798626795,0.10150286,91754.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798626995,0.09272,91755.0,91738.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798628902,0.010907,91752.0,91730.0,0.1151793]
["bitfinex-derivatives","BTCF0:USTF0",1767798629303,0.103627,91755.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798629705,0.09272,91755.0,91742.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798630007,0.09272,91755.0,91743.0,0.08588312]
["bitfinex-derivatives","BTCF0:USTF0",1767798630215,0.10150286,91770.0,91742.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798630216,0.09272,91760.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798630431,0.09272,91760.0,91747.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798630604,0.027056,91777.0,91747.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798630813,0.027056,91783.0,91751.0,0.02929418]
["bitfinex-derivatives","BTCF0:USTF0",1767798631016,0.010904,91780.0,91755.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798631310,0.010904,91780.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798631710,0.010904,91778.0,91756.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798632113,0.010904,91778.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798632300,0.010904,91779.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798632507,0.07629247,91779.0,91755.0,0.07497512]
["bitfinex-derivatives","BTCF0:USTF0",1767798632705,0.02531196,91775.0,91747.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798632921,0.010906,91763.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798633110,0.09272,91766.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798633414,0.010906,91764.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798633615,0.010906,91760.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798633812,0.010906,91763.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798634021,0.010906,91763.0,91738.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798634022,0.07629247,91763.0,91738.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798634210,0.010907,91754.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798634416,0.010907,91754.0,91726.0,0.02735058]
["bitfinex-derivatives","BTCF0:USTF0",1767798634417,0.09272,91753.0,91726.0,0.02735058]
["bitfinex-derivatives","BTCF0:USTF0",1767798634609,0.07629247,91740.0,91714.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798634807,0.010909,91736.0,91712.0,0.103632]
["bitfinex-derivatives","BTCF0:USTF0",1767798635005,0.07629247,91738.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798635006,0.010909,91737.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798635208,0.07629247,91733.0,91706.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798635420,0.0719788,91767.0,91702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798635421,0.02531196,91730.0,91702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798635627,0.07629247,91724.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798635810,0.09272,91723.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798636003,0.010911,91722.0,91698.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798636418,0.09272,91723.0,91698.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798637434,0.09272,91723.0,91709.0,0.07236943]
["bitfinex-derivatives","BTCF0:USTF0",1767798637720,0.09272,91723.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798638021,0.09272,91723.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767798638813,0.01091,91730.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767798639015,0.09272,91731.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767798639930,0.09272,91731.0,91709.0,0.0295314]
["bitfinex-derivatives","BTCF0:USTF0",1767798640123,0.371,91761.0,91709.0,0.0295314]
["bitfinex-derivatives","BTCF0:USTF0",1767798640124,0.10160443,91767.0,91725.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798640326,0.08719847,91761.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798640516,0.09276,91760.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798640716,0.16905247,91760.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798641028,0.07629247,91769.0,91738.0,0.02735058]
["bitfinex-derivatives","BTCF0:USTF0",1767798641323,0.010903,91782.0,91750.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798641528,0.010904,91774.0,91747.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798641913,0.008404,91774.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798642128,0.02531196,91778.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798642129,0.010905,91772.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798642509,0.010905,91772.0,91747.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798643121,0.010905,91772.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798643624,0.07629247,91773.0,91747.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798643825,0.07629247,91773.0,91746.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798644026,0.08719747,91773.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798644219,0.08719647,91781.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798644419,0.07629247,91773.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798644731,0.07629247,91772.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798645329,0.07629247,91792.0,91761.0,0.02735058]
["bitfinex-derivatives","BTCF0:USTF0",1767798645522,0.010904,91779.0,91753.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798645718,0.07629247,91773.0,91745.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798645917,0.07629247,91769.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798646316,0.07629247,91769.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798646527,0.07629247,91769.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798646722,0.07629247,91777.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798646928,0.07629247,91777.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798647119,0.07629247,91777.0,91755.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798647315,0.07629247,91768.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798647525,0.07629247,91768.0,91753.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798647725,0.07629247,91768.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798648028,0.07629247,91768.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798648620,0.07629247,91776.0,91763.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798648934,0.06127765,91804.0,91763.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798648935,0.09272,91786.0,91763.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798649118,0.09272,91787.0,91763.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798649321,0.07629247,91796.0,91765.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798649520,0.07629247,91796.0,91766.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798649749,0.09272,91796.0,91777.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798650022,0.07629247,91807.0,91777.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798650023,0.09272,91800.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798650326,0.07629247,91807.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798650529,0.09272,91805.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798650731,0.09272,91813.0,91783.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798650929,0.09272,91813.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798650930,0.0109,91812.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798651119,0.09272,91813.0,91786.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798651321,0.0109,91812.0,91785.0,0.08109161]
["bitfinex-derivatives","BTCF0:USTF0",1767798651520,0.08719247,91809.0,91784.0,0.103623]
["bitfinex-derivatives","BTCF0:USTF0",1767798651727,0.07629247,91809.0,91784.0,0.103623]
["bitfinex-derivatives","BTCF0:USTF0",1767798651931,0.02531196,91816.0,91785.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798652221,0.09272,91815.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798652436,0.09272,91815.0,91790.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798652818,0.16901247,91815.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798653016,0.07629247,91814.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798653425,0.07629247,91814.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798653829,0.10160443,91809.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798654129,0.10160443,91809.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798654130,0.07629247,91808.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798654336,0.07629247,91808.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798654827,0.07629247,91807.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798655029,0.07629247,91805.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798655427,0.07629247,91805.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798656828,0.07629247,91805.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798657216,0.07629247,91805.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798657217,0.07629247,91805.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798657833,0.07629247,91805.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798657834,0.07629247,91802.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798658029,0.07629247,91802.0,91773.0,0.02735058]
["bitfinex-derivatives","BTCF0:USTF0",1767798658030,0.11250643,91796.0,91773.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798658218,0.010902,91791.0,91773.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798658426,0.07629247,91785.0,91766.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798658625,0.02531196,91781.0,91751.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798658833,0.02531196,91781.0,91720.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1767798658834,0.010905,91773.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798659136,0.010905,91773.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798659334,0.010905,91773.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798659335,0.07629247,91773.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798659632,0.07629247,91773.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798659833,0.010905,91770.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798660031,0.07629247,91773.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798660221,0.010905,91768.0,91744.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798660440,0.08719747,91771.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798660624,0.08719747,91771.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798660625,0.07629247,91771.0,91745.0,0.16290861]
["bitfinex-derivatives","BTCF0:USTF0",1767798660825,0.09272,91774.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798661029,0.02531196,91767.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798661228,0.02531196,91767.0,91738.0,0.07018861]
["bitfinex-derivatives","BTCF0:USTF0",1767798661229,0.07629247,91762.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798661735,0.08719847,91762.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798661925,0.07629247,91762.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798662325,0.08353597,91761.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798662629,0.09272,91763.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798662630,0.08353597,91757.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798662932,0.07262997,91757.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798663139,0.07262997,91757.0,91707.0,0.92728]
["bitfinex-derivatives","BTCF0:USTF0",1767798663140,0.02664054,91747.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798663333,0.010907,91750.0,91702.0,0.02615409]
["bitfinex-derivatives","BTCF0:USTF0",1767798663334,0.02664054,91731.0,91702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798663632,0.010907,91750.0,91702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798663633,0.07262997,91728.0,91702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798663837,0.08353997,91728.0,91699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798664131,0.07262997,91723.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798664330,0.07262997,91732.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798664522,0.07262997,91732.0,91700.0,0.07273461]
["bitfinex-derivatives","BTCF0:USTF0",1767798664724,0.07262997,91732.0,91703.0,0.07273461]
["bitfinex-derivatives","BTCF0:USTF0",1767798664725,0.09272,91731.0,91703.0,0.07273461]
["bitfinex-derivatives","BTCF0:USTF0",1767798665130,0.09272,91731.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798665341,0.09272,91731.0,91703.0,0.07273461]
["bitfinex-derivatives","BTCF0:USTF0",1767798665646,0.07262997,91732.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798665826,0.09272,91730.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798666026,0.09272,91730.0,91704.0,0.02615409]
["bitfinex-derivatives","BTCF0:USTF0",1767798666226,0.09272,91730.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798666431,0.09272,91730.0,91705.0,0.07273461]
["bitfinex-derivatives","BTCF0:USTF0",1767798666432,0.09272,91730.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798667234,0.07011578,91729.0,91699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798667449,0.09272,91730.0,91705.0,0.0838366]
["bitfinex-derivatives","BTCF0:USTF0",1767798667932,0.02853309,91728.0,91703.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798668142,0.09272,91730.0,91696.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798668143,0.09864887,91716.0,91696.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798668434,0.49272,91730.0,91680.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798668435,0.07011578,91707.0,91680.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798668634,7.8e-07,91707.0,91681.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798668838,7.8e-07,91707.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798668839,0.09272078,91707.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798669026,0.02853309,91722.0,91681.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798669338,0.07011578,91713.0,91680.0,0.0656436]
["bitfinex-derivatives","BTCF0:USTF0",1767798669536,0.00011613,91712.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798669837,1.3e-07,91712.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798670139,0.07011578,91711.0,91695.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798670323,0.07011578,91721.0,91689.0,0.02772951]
["bitfinex-derivatives","BTCF0:USTF0",1767798670527,0.09276,91720.0,91691.0,0.02772951]
["bitfinex-derivatives","BTCF0:USTF0",1767798670728,0.09276,91720.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798670932,0.16287578,91720.0,91691.0,0.02772951]
["bitfinex-derivatives","BTCF0:USTF0",1767798671127,0.07011578,91719.0,91690.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798671439,0.07011578,91719.0,91695.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798671631,0.02853309,91731.0,91693.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798671834,0.02853309,91731.0,91690.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798671835,0.09276,91741.0,91709.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798672039,0.07011578,91733.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798672229,0.07011578,91732.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798672431,0.07011578,91732.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798672834,0.09864887,91731.0,91706.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1767798673041,0.07011578,91730.0,91706.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1767798673344,0.07011578,91739.0,91707.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798673531,0.07011578,91739.0,91710.0,0.0838356]
["bitfinex-derivatives","BTCF0:USTF0",1767798673731,0.07011578,91739.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798673931,0.07229589,91739.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798674143,0.07229589,91739.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798674144,0.09276,91738.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798674436,0.09276,91738.0,91714.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798674832,0.09276,91738.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798675440,0.09864887,91737.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798675639,0.09276,91738.0,91713.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798675941,0.09276,91738.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798676139,0.00208239,91739.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798677070,0.00208239,91739.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798677071,0.07219817,91739.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798677632,0.07219817,91739.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798677831,0.07219817,91739.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798677832,0.07011578,91728.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798678041,0.09276,91727.0,91701.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798678341,0.09276,91727.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798678342,0.07011578,91709.0,91683.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798678542,0.07011578,91718.0,91688.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798679136,0.07011578,91728.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798679340,0.07011578,91727.0,91696.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798679649,0.09276,91734.0,91707.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798680144,0.07011578,91715.0,91697.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798680340,0.07011578,91715.0,91695.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1767798680537,0.08102778,91714.0,91692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798680750,0.07011578,91711.0,91684.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798680930,0.07011578,91711.0,91683.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798680931,0.09276,91715.0,91692.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798681138,0.09276,91715.0,91696.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798681336,0.09276,91715.0,91693.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798681536,0.09276,91715.0,91692.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798682137,0.09276,91715.0,91687.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798682138,0.07011578,91714.0,91687.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798682538,0.010912,91709.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798682740,0.07011578,91714.0,91683.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798682945,0.16287578,91723.0,91691.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798683145,0.02853309,91729.0,91697.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798683341,0.07011578,91727.0,91698.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798683651,0.16287578,91735.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798683841,0.16287578,91735.0,91708.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798684547,0.09276,91735.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798684842,0.09276,91735.0,91708.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798685052,0.10955887,91727.0,91702.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798685245,0.10955887,91727.0,91690.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798685246,0.07011578,91722.0,91693.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798685441,0.03944309,91723.0,91690.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798685442,0.07011578,91720.0,91690.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798685838,0.08102778,91714.0,91689.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798686036,0.07011578,91711.0,91689.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798686349,0.07011578,91711.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798686551,0.010912,91710.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798686750,0.010912,91708.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798687048,0.07011578,91711.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798687451,0.010912,91708.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798687648,0.08102778,91711.0,91685.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798687849,0.07011578,91711.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798688058,0.07011578,91726.0,91694.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798688274,0.16287578,91725.0,91702.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798688546,0.09276,91735.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798688744,0.09276,91735.0,91717.0,0.0729236]
["bitfinex-derivatives","BTCF0:USTF0",1767798688745,0.09276,91735.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798688951,0.09276,91735.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798689154,0.09276,91735.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798689353,0.09276,91735.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798689551,0.00208239,91739.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798689754,0.00208239,91739.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798689964,0.00208239,91739.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798690153,0.00208239,91739.0,91719.0,0.0838346]
["bitfinex-derivatives","BTCF0:USTF0",1767798690552,0.00208239,91739.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798690753,0.00208239,91739.0,91718.0,0.103671]
["bitfinex-derivatives","BTCF0:USTF0",1767798690954,0.00208239,91739.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798691158,0.00208239,91739.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798693254,3.9e-07,91739.0,91722.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798693442,3.9e-07,91739.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798693646,3.9e-07,91739.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798693647,0.0732863,91736.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798693845,0.0732863,91736.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798694461,0.0732863,91736.0,91703.0,0.10174219]
["bitfinex-derivatives","BTCF0:USTF0",1767798694660,0.0841953,91736.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798694859,0.0732863,91736.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798695061,0.0732863,91736.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798695363,3.9e-07,91739.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798695663,3.9e-07,91739.0,91718.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798696362,3.9e-07,91739.0,91720.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798696865,3.9e-07,91739.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798697261,3.9e-07,91739.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798697563,0.09276,91751.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798697751,0.09276,91754.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798699360,0.09276,91754.0,91732.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798699761,0.09276,91754.0,91734.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798700759,0.09276,91754.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798701762,0.09276,91754.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798701957,0.09276,91754.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798703364,0.10332071,91750.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798703557,0.10332071,91750.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798703863,0.09276,91754.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798704063,0.09276,91754.0,91724.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798704064,0.10332071,91742.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798704265,0.10332071,91740.0,91720.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798704455,0.09276,91754.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798704456,0.10332071,91747.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798705066,0.0732863,91756.0,91727.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798705266,0.09276,91755.0,91731.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798706061,0.10332071,91740.0,91722.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798706257,0.0732863,91740.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798706458,0.0732863,91740.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798706957,0.09276,91755.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798706958,0.10332071,91737.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798707158,0.10332071,91737.0,91720.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798707364,0.10332071,91735.0,91717.0,0.103671]
["bitfinex-derivatives","BTCF0:USTF0",1767798707568,0.09276,91743.0,91718.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798707760,0.09276,91743.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798708154,0.09276,91743.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798708760,0.09276,91743.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798709460,0.010907,91749.0,91717.0,0.12346329]
["bitfinex-derivatives","BTCF0:USTF0",1767798709461,0.0732863,91751.0,91726.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798709660,0.0732863,91751.0,91717.0,0.12346329]
["bitfinex-derivatives","BTCF0:USTF0",1767798709661,0.09276,91760.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798710070,0.09276,91760.0,91736.0,0.10174219]
["bitfinex-derivatives","BTCF0:USTF0",1767798710369,0.09276,91760.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798710370,0.11422771,91754.0,91728.0,0.0819489]
["bitfinex-derivatives","BTCF0:USTF0",1767798710572,0.10332071,91753.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798711166,0.11422771,91749.0,91722.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798711369,0.10332071,91744.0,91719.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798711579,0.10332071,91735.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798711872,0.09276,91745.0,91702.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798711873,0.10332071,91733.0,91702.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798712263,0.10332071,91733.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798712771,0.09276,91745.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798713670,0.09276,91745.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798713874,0.09276,91745.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798714570,0.010908,91747.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798714772,0.09276,91746.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798715084,0.09276,91746.0,91723.0,0.0819489]
["bitfinex-derivatives","BTCF0:USTF0",1767798715278,0.09276,91746.0,91723.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798715576,0.09276,91746.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798716468,0.0732863,91758.0,91727.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798716673,0.09276,91757.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798716874,0.09276,91757.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798717062,0.09276,91757.0,91728.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798717063,0.09276,91757.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798717272,0.103666,91757.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798717772,0.09276,91757.0,91733.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798717972,0.09276,91757.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798718474,0.09276,91757.0,91733.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798718475,0.09276,91757.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798718672,0.09276,91757.0,91739.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798719066,0.0732863,91751.0,91732.0,0.01104534]
["bitfinex-derivatives","BTCF0:USTF0",1767798719374,0.10332071,91743.0,91732.0,0.04675202]
["bitfinex-derivatives","BTCF0:USTF0",1767798719578,0.03003441,91785.0,91743.0,0.03070329]
["bitfinex-derivatives","BTCF0:USTF0",1767798719880,0.0732863,91784.0,91762.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798720076,0.19608071,91792.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798720405,0.19608071,91792.0,91763.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798720578,0.010903,91784.0,91763.0,0.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1767798720777,0.010903,91785.0,91764.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798720964,0.071195,91789.0,91758.0,0.03070329]
["bitfinex-derivatives","BTCF0:USTF0",1767798721169,0.071195,91789.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798721170,0.071195,91775.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798721371,0.010905,91770.0,91747.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798721675,0.071195,91775.0,91743.0,0.02855138]
["bitfinex-derivatives","BTCF0:USTF0",1767798721876,0.071195,91775.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798722179,0.09828315,91767.0,91740.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798722483,0.07114186,91765.0,91741.0,0.003667]
["bitfinex-derivatives","BTCF0:USTF0",1767798722682,0.07114186,91765.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798722982,0.07114186,91765.0,91739.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1767798722983,0.07114186,91763.0,91739.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1767798723177,0.07114186,91763.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798723486,0.07114186,91763.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798725485,0.07114186,91757.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798725780,0.07114186,91757.0,91739.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798725982,0.07114186,91757.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798726167,0.07114186,91768.0,91738.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798726367,0.07114186,91768.0,91747.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798726567,0.09276,91769.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798726774,0.09276,91769.0,91745.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798726775,0.09276,91769.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798726970,0.09276,91769.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798727681,0.09272,91775.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798727881,0.09272,91775.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798728477,0.09272,91775.0,91750.0,0.16240616]
["bitfinex-derivatives","BTCF0:USTF0",1767798728685,0.09272,91782.0,91754.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798728877,0.09272,91782.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798729278,0.494,91795.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798729279,0.07114186,91792.0,91767.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767798729467,0.16386186,91792.0,91767.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798729670,0.16386186,91792.0,91768.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798729874,0.16386186,91792.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798730086,0.09272,91801.0,91773.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798730383,0.381899,91823.0,91770.0,0.14605646]
["bitfinex-derivatives","BTCF0:USTF0",1767798730384,0.010901,91806.0,91778.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798730585,0.010901,91806.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798730783,0.09272,91807.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798730985,0.09272,91807.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798731175,0.09272,91807.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798731374,0.09272,91807.0,91780.0,0.08059016]
["bitfinex-derivatives","BTCF0:USTF0",1767798731677,0.17476186,91807.0,91780.0,0.08059016]
["bitfinex-derivatives","BTCF0:USTF0",1767798731874,0.07114186,91802.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798732069,0.09272,91807.0,91779.0,0.16240616]
["bitfinex-derivatives","BTCF0:USTF0",1767798732680,0.09272,91807.0,91779.0,0.103624]
["bitfinex-derivatives","BTCF0:USTF0",1767798732875,0.07114186,91806.0,91777.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798733180,0.07114186,91806.0,91779.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798733485,0.07114186,91806.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798733674,0.07114186,91806.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798734482,0.07114186,91806.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798734676,0.07114186,91806.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798735276,0.07114186,91806.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798735673,0.07114186,91806.0,91779.0,0.08059016]
["bitfinex-derivatives","BTCF0:USTF0",1767798735674,0.07114186,91802.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798735879,0.07114186,91794.0,91762.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798736182,0.09272,91807.0,91774.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798736183,0.07114186,91801.0,91774.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798736387,0.07114186,91801.0,91778.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798736588,0.07114186,91801.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798736777,0.07114186,91800.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798736977,0.07114186,91800.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798737177,0.07114186,91796.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798738084,0.07114186,91796.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798739191,0.07114186,91796.0,91776.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798739386,0.07114186,91793.0,91766.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798739583,0.07114186,91783.0,91767.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798739983,0.010903,91782.0,91767.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798740577,0.07114186,91783.0,91759.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798740789,0.103622,91791.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798740790,0.07114186,91774.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798741179,0.09828315,91782.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798741383,0.07114186,91782.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798742287,0.07114186,91782.0,91758.0,0.16240616]
["bitfinex-derivatives","BTCF0:USTF0",1767798742886,0.09828315,91781.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798743188,0.09272,91791.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798743189,0.07114186,91775.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798743394,0.07114186,91775.0,91757.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798743596,0.09272,91791.0,91741.0,0.02820901]
["bitfinex-derivatives","BTCF0:USTF0",1767798743597,0.07114186,91769.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798744095,0.010905,91768.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798744302,0.010905,91768.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798744480,0.010905,91766.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798744685,0.08204686,91769.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798745486,0.010905,91769.0,91751.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798745683,0.010905,91769.0,91750.0,0.12092901]
["bitfinex-derivatives","BTCF0:USTF0",1767798745684,0.09272,91776.0,91753.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798745898,0.09272,91776.0,91755.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798746087,0.09272,91776.0,91753.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798746488,0.09272,91776.0,91758.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798746795,0.09272,91776.0,91756.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798746996,0.09272,91776.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798747296,0.07114186,91773.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798747486,0.07114186,91769.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798748397,0.07114186,91769.0,91743.0,0.08059416]
["bitfinex-derivatives","BTCF0:USTF0",1767798748596,0.09272,91776.0,91734.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798748597,0.07114186,91761.0,91734.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798748804,0.09272,91776.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798748805,0.07114186,91757.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798748995,0.010907,91755.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798749293,0.010907,91755.0,91724.0,0.09789517]
["bitfinex-derivatives","BTCF0:USTF0",1767798749294,0.010907,91753.0,91734.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798749494,0.010907,91750.0,91734.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798749885,0.010907,91753.0,91734.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798750090,0.010907,91753.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798750290,0.07114186,91754.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798750900,0.010906,91759.0,91733.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798751102,0.010906,91757.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798751595,0.09272,91772.0,91746.0,0.06968616]
["bitfinex-derivatives","BTCF0:USTF0",1767798751797,0.09272,91772.0,91745.0,0.02820901]
["bitfinex-derivatives","BTCF0:USTF0",1767798751798,0.09272,91771.0,91748.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798751988,0.09785234,91781.0,91748.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798752302,0.09785234,91781.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798752303,0.09272,91784.0,91761.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798752496,0.09272,91784.0,91764.0,0.08362707]
["bitfinex-derivatives","BTCF0:USTF0",1767798752695,0.09272,91784.0,91764.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798752886,0.09272,91792.0,91769.0,0.08362707]
["bitfinex-derivatives","BTCF0:USTF0",1767798753097,0.09272,91801.0,91773.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798753295,0.07075433,91805.0,91781.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798753498,0.010897,91833.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798753499,0.07075433,91814.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798753698,0.11981801,91822.0,91792.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798753989,0.11981801,91822.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798754190,0.11981801,91822.0,91794.0,0.08362407]
["bitfinex-derivatives","BTCF0:USTF0",1767798754404,0.09272,91822.0,91794.0,0.08362407]
["bitfinex-derivatives","BTCF0:USTF0",1767798756099,0.09272,91822.0,91794.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798756300,0.07075433,91817.0,91789.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798756503,0.07075433,91817.0,91790.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798757014,0.07075433,91817.0,91785.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798757015,0.07075433,91817.0,91791.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798758401,0.07075433,91817.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798758901,0.07075433,91817.0,91794.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798759101,0.08165333,91818.0,91794.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798759295,0.08165333,91818.0,91792.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798759296,0.010899,91819.0,91791.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798759608,0.09272,91822.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798759609,0.07075433,91817.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798759994,0.09785234,91814.0,91785.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798760199,0.09785234,91814.0,91761.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1767798760200,0.07075433,91803.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767798760406,0.07075433,91803.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798760609,0.07075433,91803.0,91777.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798760914,0.07075433,91803.0,91778.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798761510,0.07075433,91803.0,91778.0,0.17630607]
["bitfinex-derivatives","BTCF0:USTF0",1767798761706,0.0109,91808.0,91781.0,0.08362507]
["bitfinex-derivatives","BTCF0:USTF0",1767798762210,0.0109,91808.0,91781.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798762595,0.10875234,91811.0,91783.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767798763407,0.010901,91806.0,91781.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798763613,0.010901,91806.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798764210,0.08165433,91809.0,91783.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798764409,0.07075433,91809.0,91783.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1767798765297,0.09272,91822.0,91793.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798765502,0.010899,91821.0,91796.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798765704,0.09272,91822.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798765705,0.07075433,91815.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798766108,0.07075433,91815.0,91788.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798766307,0.09272,91822.0,91798.0,0.08362307]
["bitfinex-derivatives","BTCF0:USTF0",1767798766507,0.09272,91822.0,91802.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798766711,0.09272,91822.0,91800.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798766910,0.09272,91822.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798767304,0.09272,91822.0,91803.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767798767506,0.09272,91822.0,91799.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1767798769010,0.09272,91822.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798769608,0.09272,91822.0,91796.0,0.10038166]
["bitfinex-derivatives","BTCF0:USTF0",1767798769811,0.0109,91815.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798770114,0.010899,91816.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798770317,0.010899,91816.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798770710,0.07075433,91817.0,91789.0,0.11128366]
["bitfinex-derivatives","BTCF0:USTF0",1767798770711,0.0109,91814.0,91789.0,0.11128366]
["bitfinex-derivatives","BTCF0:USTF0",1767798770907,0.08165333,91817.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767798771307,0.010899,91815.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798771515,0.010899,91815.0,91789.0,0.10038166]
["bitfinex-derivatives","BTCF0:USTF0",1767798771706,0.010899,91815.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798771908,0.0109,91807.0,91782.0,0.02765959]
["bitfinex-derivatives","BTCF0:USTF0",1767798772106,0.010901,91803.0,91781.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798772309,0.07075433,91807.0,91774.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798772310,0.010902,91790.0,91774.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798772612,0.010902,91790.0,91764.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798772613,0.010903,91787.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798772809,0.010904,91781.0,91764.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798773012,0.010904,91775.0,91756.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798773205,0.07075433,91784.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798773206,0.010905,91770.0,91748.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798773411,0.010905,91770.0,91749.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798773721,0.07075433,91770.0,91748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798773912,0.07075433,91770.0,91740.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798774125,0.09628235,91767.0,91740.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798774304,0.09588176,91754.0,91733.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798774504,0.09588176,91747.0,91724.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798774714,0.07075433,91746.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798775018,0.07075433,91746.0,91714.0,0.10038166]
["bitfinex-derivatives","BTCF0:USTF0",1767798775019,0.07075433,91746.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798775320,0.07075433,91746.0,91723.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798775819,0.07075433,91746.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798776719,0.07075433,91746.0,91723.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767798777606,0.07075433,91746.0,91714.0,0.02765959]
["bitfinex-derivatives","BTCF0:USTF0",1767798777607,0.10766905,91743.0,91713.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798777819,0.07075433,91741.0,91714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798778115,0.07075433,91741.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798778116,0.16347433,91741.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798778925,0.16347433,91741.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798779304,0.09272,91741.0,91716.0,0.02765959]
["bitfinex-derivatives","BTCF0:USTF0",1767798779809,0.09272,91748.0,91716.0,0.02765959]
["bitfinex-derivatives","BTCF0:USTF0",1767798780012,0.09272,91748.0,91730.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798780411,0.09272,91748.0,91727.0,0.07272207]
["bitfinex-derivatives","BTCF0:USTF0",1767798780726,0.09272,91748.0,91723.0,0.02765959]
["bitfinex-derivatives","BTCF0:USTF0",1767798780727,0.09272,91748.0,91731.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798781017,0.09272,91748.0,91728.0,0.07187145]
["bitfinex-derivatives","BTCF0:USTF0",1767798781216,0.09272,91760.0,91738.0,0.07187145]
["bitfinex-derivatives","BTCF0:USTF0",1767798781417,0.09272,91760.0,91740.0,0.07187145]
["bitfinex-derivatives","BTCF0:USTF0",1767798782219,0.09272,91767.0,91742.0,0.02542919]
["bitfinex-derivatives","BTCF0:USTF0",1767798782417,0.09272,91767.0,91751.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798782619,0.09272,91779.0,91751.0,0.17194098]
["bitfinex-derivatives","BTCF0:USTF0",1767798782818,0.09272,91779.0,91753.0,0.07922098]
["bitfinex-derivatives","BTCF0:USTF0",1767798783023,0.010904,91778.0,91753.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798783320,0.010904,91778.0,91737.0,0.08888097]
["bitfinex-derivatives","BTCF0:USTF0",1767798783321,0.07141178,91763.0,91737.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798783532,0.07141178,91763.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798783533,0.07141178,91754.0,91728.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798783721,0.02481243,91756.0,91729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798783722,0.08231878,91750.0,91729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798783926,0.08231878,91750.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798784115,0.07141178,91750.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798784316,0.010905,91772.0,91712.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798784317,0.07141178,91741.0,91712.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798784619,0.07141178,91740.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798784824,0.09272,91746.0,91723.0,0.09374317]
["bitfinex-derivatives","BTCF0:USTF0",1767798785022,0.09272,91746.0,91724.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798785217,0.09272,91746.0,91731.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798785414,0.010907,91755.0,91731.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798785612,0.103627,91753.0,91731.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798786014,0.07141178,91752.0,91723.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798786210,0.07141178,91744.0,91715.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798786418,0.07141178,91738.0,91707.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798786643,0.07141178,91738.0,91710.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798787223,0.09272,91741.0,91721.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798787925,0.09272,91741.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798789333,0.07141178,91740.0,91714.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798789625,0.02452531,91728.0,91704.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1767798789822,0.07141178,91727.0,91707.0,0.103632]
["bitfinex-derivatives","BTCF0:USTF0",1767798790021,0.07141178,91727.0,91707.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798790828,0.07141178,91727.0,91705.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798791032,0.07141178,91727.0,91707.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798791220,0.09272,91731.0,91707.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798791221,0.09272,91731.0,91710.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798791427,0.09272,91731.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798791629,0.09272,91731.0,91707.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798791823,0.09272,91731.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798792132,0.09272,91740.0,91718.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798792331,0.09272,91740.0,91720.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798792536,0.09272,91740.0,91722.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798793029,0.09272,91748.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798793233,0.09272,91748.0,91730.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798793429,0.09272,91748.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798793931,0.09272,91748.0,91729.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798794134,0.09272,91748.0,91723.0,0.02542919]
["bitfinex-derivatives","BTCF0:USTF0",1767798794135,0.09276,91755.0,91732.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798794730,0.010907,91754.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798794936,0.09276,91755.0,91715.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798794937,0.10607666,91747.0,91715.0,0.09374317]
["bitfinex-derivatives","BTCF0:USTF0",1767798795131,0.07141178,91744.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798795329,0.07141178,91744.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798795546,0.07141178,91744.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798795833,0.07141178,91744.0,91722.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798796029,0.07141178,91744.0,91716.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798796030,0.09495473,91744.0,91716.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798796229,0.07141178,91740.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798796537,0.02366519,91739.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767798796731,0.02366519,91738.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798796935,0.02366519,91736.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767798797152,0.02366519,91730.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767798797324,0.07141178,91728.0,91709.0,0.01309282]
["bitfinex-derivatives","BTCF0:USTF0",1767798797628,0.09276,91733.0,91713.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798797825,0.09276,91733.0,91710.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798798037,0.01091,91729.0,91710.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798798236,0.08232278,91716.0,91690.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798798428,0.07149204,91715.0,91692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798798629,0.09215094,91712.0,91692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798798839,0.010912,91706.0,91682.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798799138,0.07141178,91707.0,91683.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798799341,0.07141178,91707.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798799342,0.08232478,91703.0,91681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798799532,0.08232478,91703.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798799843,0.07141178,91703.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798800340,7.906e-05,91706.0,91681.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798800542,7.906e-05,91706.0,91683.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798800840,7.906e-05,91706.0,91681.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798801140,7.906e-05,91706.0,91682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798801435,0.010913,91705.0,91682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798801640,0.07141178,91705.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798801835,0.07141178,91700.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798802038,0.00013136,91699.0,91680.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798802238,0.00013136,91699.0,91681.0,0.09374317]
["bitfinex-derivatives","BTCF0:USTF0",1767798802548,3.6e-07,91699.0,91686.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798802735,3.6e-07,91699.0,91684.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798802736,3.6e-07,91699.0,91696.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798802934,0.09276,91726.0,91702.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798803139,0.07141178,91731.0,91702.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798803336,0.07141178,91740.0,91709.0,0.09374317]
["bitfinex-derivatives","BTCF0:USTF0",1767798803534,0.07141178,91749.0,91720.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798803741,0.07141178,91749.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798803941,0.07141178,91749.0,91722.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798803942,0.07141178,91749.0,91722.0,0.07922398]
["bitfinex-derivatives","BTCF0:USTF0",1767798804338,0.010908,91745.0,91722.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798804538,0.010908,91745.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798804539,0.07141178,91737.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798804744,0.07141178,91737.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798805040,0.09276,91741.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798805242,0.010909,91736.0,91709.0,0.09374317]
["bitfinex-derivatives","BTCF0:USTF0",1767798805428,0.07141178,91738.0,91680.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767798805429,0.01091,91730.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798805631,0.01091,91728.0,91699.0,0.07922698]
["bitfinex-derivatives","BTCF0:USTF0",1767798805837,0.01091,91728.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798806038,0.17508078,91731.0,91701.0,0.07922698]
["bitfinex-derivatives","BTCF0:USTF0",1767798806539,0.16417178,91731.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798807039,0.17508078,91731.0,91702.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798807344,0.16417178,91731.0,91702.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798807641,0.16417178,91731.0,91705.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798807833,0.16417178,91731.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798808137,0.09276,91741.0,91716.0,0.07922498]
["bitfinex-derivatives","BTCF0:USTF0",1767798808337,0.09276,91741.0,91718.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798808541,0.09169446,91736.0,91707.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798808742,0.07141178,91734.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798809039,0.09276,91741.0,91691.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1767798809040,0.09276,91741.0,91713.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798809541,0.010909,91737.0,91711.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798809736,0.08231978,91740.0,91711.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798809931,0.010908,91739.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798810130,0.08231978,91739.0,91712.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798810732,0.07141178,91739.0,91711.0,0.07922598]
["bitfinex-derivatives","BTCF0:USTF0",1767798810930,0.07141178,91738.0,91711.0,0.07922598]
["bitfinex-derivatives","BTCF0:USTF0",1767798811728,0.07141178,91738.0,91711.0,0.06831398]
["bitfinex-derivatives","BTCF0:USTF0",1767798811934,0.00218011,91739.0,91714.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798812446,0.00218011,91739.0,91715.0,0.02475787]
["bitfinex-derivatives","BTCF0:USTF0",1767798812636,0.00218011,91739.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798813031,0.00218011,91739.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798813032,0.01889056,91735.0,91702.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798813343,0.01889056,91736.0,91712.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798813637,0.01889056,91736.0,91713.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798814333,0.01889056,91736.0,91686.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767798814334,0.07188375,91731.0,91703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798814537,0.01889056,91736.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798814538,0.07188375,91729.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798815139,0.07188375,91729.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798815337,0.07188375,91729.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798815537,0.07188375,91729.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798815737,0.07188375,91729.0,91700.0,0.003672]
["bitfinex-derivatives","BTCF0:USTF0",1767798816138,0.07188375,91726.0,91700.0,0.003672]
["bitfinex-derivatives","BTCF0:USTF0",1767798816837,0.07188375,91725.0,91700.0,0.003672]
["bitfinex-derivatives","BTCF0:USTF0",1767798817048,0.09276,91730.0,91683.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798817049,0.07188375,91717.0,91683.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798817241,0.14615281,91720.0,91684.0,0.103675]
["bitfinex-derivatives","BTCF0:USTF0",1767798817242,0.07188375,91709.0,91684.0,0.103675]
["bitfinex-derivatives","BTCF0:USTF0",1767798817443,0.07188375,91709.0,91683.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798817746,0.07188375,91705.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798817936,0.010912,91706.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798817937,0.07188375,91704.0,91680.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798818345,0.09276,91715.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798818346,0.07188375,91695.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798818540,0.07188375,91693.0,91673.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798819542,0.07188375,91693.0,91674.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798819750,0.07188375,91693.0,91675.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798820639,0.16464375,91702.0,91675.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1767798820836,0.16464375,91702.0,91675.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798821041,0.09276,91702.0,91677.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798821249,0.09276,91702.0,91678.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798821439,0.09276,91702.0,91681.0,0.02475787]
["bitfinex-derivatives","BTCF0:USTF0",1767798821644,0.07188375,91710.0,91684.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798821859,0.07188375,91726.0,91703.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798822044,0.07188375,91726.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798822045,0.09276,91725.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798822348,0.09276,91725.0,91698.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798822349,0.09276,91725.0,91708.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798822737,0.09276,91725.0,91703.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798822946,0.00218011,91739.0,91713.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798823152,0.00218011,91739.0,91714.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798823153,0.09494011,91739.0,91714.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798823351,0.09494011,91739.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798824641,0.09494011,91739.0,91714.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798824642,0.10584911,91739.0,91714.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798824952,0.09494011,91739.0,91714.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798826043,0.00218011,91739.0,91722.0,0.09052558]
["bitfinex-derivatives","BTCF0:USTF0",1767798826248,0.09276,91752.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798826548,0.09276,91752.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798826958,0.09276,91752.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798828053,0.09276,91752.0,91738.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798828355,0.09276,91770.0,91748.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798828557,0.09276,91777.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798828852,0.09276,91777.0,91757.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798829054,0.09276,91777.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798829646,0.02426409,91786.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767798829647,0.09276,91785.0,91760.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798829847,0.010903,91784.0,91760.0,0.15852771]
["bitfinex-derivatives","BTCF0:USTF0",1767798830053,0.010903,91784.0,91726.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767798830054,0.09614784,91776.0,91745.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798830250,0.07188375,91776.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798830654,0.07188375,91776.0,91747.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798831204,0.02426409,91784.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798831205,0.010905,91769.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798831347,0.010905,91771.0,91738.0,0.09052558]
["bitfinex-derivatives","BTCF0:USTF0",1767798831543,0.07188375,91783.0,91748.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798831752,0.08278775,91779.0,91749.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798831961,0.08278775,91779.0,91748.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798831962,0.07188375,91773.0,91748.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798832156,0.103663,91785.0,91749.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798832157,0.08278875,91772.0,91749.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798832352,0.07188375,91772.0,91750.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798832560,0.07188375,91772.0,91751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798832855,0.07188375,91772.0,91752.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798833059,0.07188375,91769.0,91738.0,0.02475787]
["bitfinex-derivatives","BTCF0:USTF0",1767798833265,0.010906,91759.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798833451,0.010906,91759.0,91740.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798833650,0.08278975,91761.0,91730.0,0.02475787]
["bitfinex-derivatives","BTCF0:USTF0",1767798833852,0.08278975,91761.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798834046,0.07188375,91761.0,91730.0,0.03566787]
["bitfinex-derivatives","BTCF0:USTF0",1767798834362,0.07188375,91761.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798834554,0.07188375,91761.0,91731.0,0.15852771]
["bitfinex-derivatives","BTCF0:USTF0",1767798834555,0.07188375,91761.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798834755,0.09276,91768.0,91745.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798835159,0.09276,91768.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798835862,0.16464375,91768.0,91744.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798836161,0.07188375,91767.0,91744.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798837255,0.09276,91768.0,91745.0,0.07667571]
["bitfinex-derivatives","BTCF0:USTF0",1767798837457,0.09276,91768.0,91745.0,0.06576771]
["bitfinex-derivatives","BTCF0:USTF0",1767798837661,0.07188375,91767.0,91744.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798838172,0.07188375,91767.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798838367,0.07188375,91767.0,91743.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798840079,0.07188375,91767.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767798840256,0.07188375,91767.0,91744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798841369,0.08932149,91763.0,91732.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798841576,0.010906,91759.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798841963,0.06576137,91762.0,91736.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798842159,0.06576137,91762.0,91736.0,0.07612653]
["bitfinex-derivatives","BTCF0:USTF0",1767798842467,0.06576137,91762.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798842468,0.06836519,91741.0,91723.0,0.08639873]
["bitfinex-derivatives","BTCF0:USTF0",1767798842665,0.06836519,91736.0,91723.0,0.08639873]
["bitfinex-derivatives","BTCF0:USTF0",1767798842858,0.06836519,91736.0,91714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798843371,0.06836519,91733.0,91714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798843665,0.06836519,91733.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798843666,0.01091,91730.0,91711.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798843861,0.06836519,91732.0,91711.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798844057,0.02465756,91740.0,91711.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798844058,0.09302275,91740.0,91717.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798844258,0.06836519,91748.0,91723.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798844570,0.09272,91751.0,91727.0,0.07612753]
["bitfinex-derivatives","BTCF0:USTF0",1767798844766,0.09272,91751.0,91727.0,0.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1767798844969,0.09272,91751.0,91730.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798845363,0.16108519,91758.0,91733.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798845570,0.16108519,91758.0,91734.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798845869,0.09272,91758.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798847158,0.09272,91758.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798847368,0.07927219,91754.0,91725.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798847557,0.06836519,91754.0,91726.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798847872,0.07927219,91751.0,91727.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798848467,0.06836519,91747.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798848661,0.06836519,91747.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798849062,0.06836519,91747.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798849271,0.06836519,91747.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798849480,0.07927319,91747.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798850061,0.06836519,91747.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798850672,0.06836519,91747.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798851173,0.06836519,91741.0,91707.0,0.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1767798851368,0.09272,91748.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798851369,0.06836519,91734.0,91708.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798851571,0.06836519,91732.0,91705.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798851763,0.14615281,91740.0,91705.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798851764,0.06836519,91750.0,91717.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798851960,0.06836519,91750.0,91717.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798851961,0.06836519,91739.0,91717.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767798852172,0.02465756,91745.0,91717.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1767798852473,0.16108519,91744.0,91714.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798852669,0.10393075,91743.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798852864,0.06836519,91739.0,91706.0,0.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1767798853065,0.06836519,91739.0,91713.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798853265,0.06836519,91739.0,91708.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798853474,0.010909,91735.0,91709.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1767798853864,0.010909,91735.0,91708.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798853865,0.06836519,91737.0,91708.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798854070,0.09272,91744.0,91704.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798854071,0.06836519,91726.0,91704.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798854371,0.14615281,91730.0,91704.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798854372,0.010911,91718.0,91704.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798854674,0.01091,91728.0,91690.0,0.09875809]
["bitfinex-derivatives","BTCF0:USTF0",1767798854675,0.06836519,91712.0,91690.0,0.08784409]
["bitfinex-derivatives","BTCF0:USTF0",1767798854870,0.07927719,91710.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798855364,0.06836519,91710.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798855559,9.953e-05,91709.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798856572,0.09276,91719.0,91699.0,0.07613053]
["bitfinex-derivatives","BTCF0:USTF0",1767798856772,0.06836519,91727.0,91699.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798856967,0.09276,91726.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798857165,0.06836519,91727.0,91699.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798857469,0.010907,91750.0,91702.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798857470,0.06836519,91734.0,91702.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798857671,0.06836519,91734.0,91711.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798857874,0.09276,91733.0,91703.0,0.07613053]
["bitfinex-derivatives","BTCF0:USTF0",1767798858268,0.07927419,91732.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798858576,0.06836519,91732.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798858778,0.06836519,91732.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798859082,0.06836519,91732.0,91703.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798859275,0.09276,91733.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798859580,0.09276,91733.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798859581,0.09276,91733.0,91710.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798860380,0.09276,91733.0,91710.0,0.07612953]
["bitfinex-derivatives","BTCF0:USTF0",1767798861283,0.09276,91733.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798861474,0.09276,91733.0,91710.0,0.07612953]
["bitfinex-derivatives","BTCF0:USTF0",1767798861675,0.06836519,91731.0,91702.0,0.02310756]
["bitfinex-derivatives","BTCF0:USTF0",1767798861882,0.02465756,91717.0,91688.0,0.02310756]
["bitfinex-derivatives","BTCF0:USTF0",1767798862083,0.02465756,91717.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798862084,0.02465756,91713.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798862381,0.06836519,91709.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798862595,0.16112519,91717.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798862773,0.16112519,91717.0,91690.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798862774,0.06836519,91717.0,91690.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798863779,0.10861564,91758.0,91701.0,0.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1767798863780,0.06836519,91728.0,91701.0,0.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1767798863981,0.09276,91727.0,91705.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798864180,0.09276,91727.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798864181,0.06836519,91724.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798864376,0.01091,91725.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798864377,0.06836519,91722.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798865280,0.06836519,91721.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798865482,0.010911,91719.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798865880,0.10393375,91719.0,91692.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798866083,0.06836519,91718.0,91693.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798866281,0.06836519,91718.0,91690.0,0.02310756]
["bitfinex-derivatives","BTCF0:USTF0",1767798866282,0.09302275,91714.0,91683.0,0.02310756]
["bitfinex-derivatives","BTCF0:USTF0",1767798866475,0.13654686,91765.0,91655.0,0.14406741]
["bitfinex-derivatives","BTCF0:USTF0",1767798866476,0.02465756,91721.0,91689.0,0.02310756]
["bitfinex-derivatives","BTCF0:USTF0",1767798866684,0.19576,91736.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798866685,0.16112519,91720.0,91694.0,0.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1767798866876,0.09276,91719.0,91694.0,0.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1767798867393,0.06836519,91729.0,91697.0,0.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1767798867572,0.06836519,91729.0,91708.0,0.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1767798867573,0.09276,91729.0,91708.0,0.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1767798867779,0.09276,91729.0,91710.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798868282,0.06836519,91745.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798868489,0.09276,91750.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798869076,0.09276,91750.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798870099,0.06836519,91749.0,91724.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798870574,0.06836519,91749.0,91724.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1767798870770,0.09276,91750.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798871082,0.16112519,91750.0,91725.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798871976,0.06733375,91749.0,91725.0,0.06521753]
["bitfinex-derivatives","BTCF0:USTF0",1767798872176,0.06733375,91749.0,91724.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798872795,0.06733375,91749.0,91724.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1767798873284,0.06733375,91749.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798874185,0.06733375,91749.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798874584,0.06733375,91749.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798875190,0.06733375,91749.0,91724.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798875488,0.06733375,91757.0,91731.0,0.08804268]
["bitfinex-derivatives","BTCF0:USTF0",1767798875687,0.09276,91763.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798875991,0.06733375,91762.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798876380,0.06733375,91762.0,91734.0,0.09895168]
["bitfinex-derivatives","BTCF0:USTF0",1767798876893,0.06733375,91757.0,91732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798877484,0.06733375,91757.0,91732.0,0.10446095]
["bitfinex-derivatives","BTCF0:USTF0",1767798878486,0.06733375,91757.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798878811,0.09276,91763.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798878977,0.08787727,91765.0,91736.0,0.06643046]
["bitfinex-derivatives","BTCF0:USTF0",1767798879180,0.08787727,91765.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798879181,0.09276,91765.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798879386,0.09276,91772.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798879888,0.09276,91772.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767798880276,0.09276,91772.0,91747.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798880486,0.16009375,91772.0,91747.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798880982,0.06733375,91770.0,91747.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798881291,0.06733375,91768.0,91747.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798882482,0.06733375,91765.0,91736.0,0.09895168]
["bitfinex-derivatives","BTCF0:USTF0",1767798882787,0.06733375,91762.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798882990,0.06733375,91762.0,91737.0,0.103669]
["bitfinex-derivatives","BTCF0:USTF0",1767798884092,0.010906,91761.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798884294,0.010906,91758.0,91736.0,0.06643046]
["bitfinex-derivatives","BTCF0:USTF0",1767798884489,0.010906,91758.0,91717.0,0.02161222]
["bitfinex-derivatives","BTCF0:USTF0",1767798884490,0.02054352,91746.0,91717.0,0.02161222]
["bitfinex-derivatives","BTCF0:USTF0",1767798884692,0.06733375,91725.0,91703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798884989,0.06733375,91709.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798885295,0.06733375,91713.0,91687.0,0.06643046]
["bitfinex-derivatives","BTCF0:USTF0",1767798885490,0.08787727,91722.0,91690.0,0.02161222]
["bitfinex-derivatives","BTCF0:USTF0",1767798885789,0.09276,91724.0,91707.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798885990,0.09276,91724.0,91707.0,0.06643046]
["bitfinex-derivatives","BTCF0:USTF0",1767798886386,0.09276,91724.0,91708.0,0.008412]
["bitfinex-derivatives","BTCF0:USTF0",1767798886689,0.09276,91731.0,91707.0,0.06643046]
["bitfinex-derivatives","BTCF0:USTF0",1767798887193,0.16009375,91731.0,91707.0,0.06643046]
["bitfinex-derivatives","BTCF0:USTF0",1767798887391,0.16009375,91731.0,91709.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798887589,0.16009375,91731.0,91707.0,0.06643046]
["bitfinex-derivatives","BTCF0:USTF0",1767798888099,0.06733375,91730.0,91703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798889286,0.09276,91731.0,91698.0,0.06643046]
["bitfinex-derivatives","BTCF0:USTF0",1767798889287,0.06733375,91725.0,91702.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798889692,0.02054352,91722.0,91691.0,0.02161222]
["bitfinex-derivatives","BTCF0:USTF0",1767798889997,0.06733375,91715.0,91692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798890294,0.09276,91731.0,91682.0,0.06643046]
["bitfinex-derivatives","BTCF0:USTF0",1767798890295,0.06733375,91727.0,91698.0,0.09895568]
["bitfinex-derivatives","BTCF0:USTF0",1767798890493,0.06733375,91727.0,91698.0,0.08804268]
["bitfinex-derivatives","BTCF0:USTF0",1767798890990,0.09276,91726.0,91705.0,0.06643046]
["bitfinex-derivatives","BTCF0:USTF0",1767798891191,0.06733375,91723.0,91696.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1767798891388,0.08787727,91713.0,91684.0,0.02161222]
["bitfinex-derivatives","BTCF0:USTF0",1767798891589,0.06733375,91712.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798891782,0.06733375,91712.0,91689.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798892615,0.06733375,91712.0,91685.0,0.15919046]
["bitfinex-derivatives","BTCF0:USTF0",1767798893494,0.06733375,91727.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798893693,0.09276,91726.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798893989,0.16009375,91726.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798894399,0.09766588,91775.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798894400,0.06733375,91736.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798894794,0.06733375,91736.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798894994,0.06733375,91744.0,91717.0,0.08804268]
["bitfinex-derivatives","BTCF0:USTF0",1767798895302,0.09276,91745.0,91723.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798895801,0.06733375,91743.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798896093,0.06733375,91743.0,91711.0,0.11437222]
["bitfinex-derivatives","BTCF0:USTF0",1767798896094,0.06733375,91743.0,91721.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798896297,0.06733375,91743.0,91714.0,0.08804268]
["bitfinex-derivatives","BTCF0:USTF0",1767798896687,0.06733375,91743.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798896990,0.06733375,91743.0,91720.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798897389,0.06733375,91735.0,91720.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798897697,0.06733375,91733.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798898282,0.06733375,91740.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798898496,0.06733375,91739.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798899197,0.06733375,91739.0,91714.0,0.08804268]
["bitfinex-derivatives","BTCF0:USTF0",1767798899893,0.09276,91745.0,91714.0,0.08804268]
["bitfinex-derivatives","BTCF0:USTF0",1767798899894,0.09276,91745.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798900200,0.06733375,91736.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798900499,0.09276,91745.0,91727.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798900700,0.09276,91745.0,91723.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1767798900894,0.09276,91745.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798901200,0.06733375,91732.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798901389,0.06733375,91732.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798902295,0.09276,91745.0,91721.0,0.0794691]
["bitfinex-derivatives","BTCF0:USTF0",1767798903090,0.09276,91745.0,91693.0,0.06017296]
["bitfinex-derivatives","BTCF0:USTF0",1767798903091,0.06210642,91726.0,91693.0,0.06017296]
["bitfinex-derivatives","BTCF0:USTF0",1767798903288,0.010908,91743.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798903289,0.06210642,91714.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798903501,0.06210642,91713.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798903900,0.06210642,91713.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798904400,0.09276,91718.0,91696.0,0.06017296]
["bitfinex-derivatives","BTCF0:USTF0",1767798904593,0.09276,91718.0,91695.0,0.0722291]
["bitfinex-derivatives","BTCF0:USTF0",1767798904808,0.06210642,91722.0,91705.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798905000,0.06210642,91722.0,91695.0,0.0722291]
["bitfinex-derivatives","BTCF0:USTF0",1767798905001,0.06210642,91722.0,91702.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798905201,0.06210642,91722.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798905701,0.06210642,91722.0,91695.0,0.05293296]
["bitfinex-derivatives","BTCF0:USTF0",1767798905906,0.06210642,91722.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798906100,0.06210642,91722.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798906300,0.06210642,91722.0,91697.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798906504,0.06210642,91722.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798906505,0.06210642,91721.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798906707,0.06210642,91721.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798906906,0.08240335,91720.0,91695.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767798907093,0.06210642,91713.0,91696.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798907406,0.06210642,91713.0,91696.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1767798907610,0.06210642,91713.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798907807,0.06210642,91713.0,91696.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1767798908503,0.06210642,91713.0,91698.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798908899,0.06210642,91713.0,91696.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798909208,0.15272454,91729.0,91706.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798909408,0.15272454,91729.0,91707.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798909596,0.05996454,91728.0,91704.0,0.06283308]
["bitfinex-derivatives","BTCF0:USTF0",1767798910109,0.05996454,91728.0,91705.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767798910302,0.05996454,91728.0,91704.0,0.07374608]
["bitfinex-derivatives","BTCF0:USTF0",1767798910490,0.05996454,91728.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798910693,0.0801997,91727.0,91698.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798910904,0.05996454,91723.0,91698.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798911095,0.05996454,91722.0,91698.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798911292,0.05996454,91722.0,91702.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798911497,0.05996454,91722.0,91699.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798912000,0.05996454,91722.0,91701.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798912300,0.05996454,91710.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798912502,0.05996454,91719.0,91696.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798912708,0.05996454,91737.0,91707.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798912898,0.211206,91759.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798912899,0.05996454,91746.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798913095,0.2003,91759.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767798913096,0.05996454,91754.0,91736.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767798913305,0.05996454,91754.0,91733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798913611,0.05996454,91754.0,91734.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798913802,0.05996454,91752.0,91733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798914108,0.05996454,91744.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798914305,0.05996454,91744.0,91714.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767798914517,0.05996454,91741.0,91721.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798914711,0.09276,91751.0,91700.0,0.06283308]
["bitfinex-derivatives","BTCF0:USTF0",1767798914712,0.0801997,91740.0,91700.0,0.06283308]
["bitfinex-derivatives","BTCF0:USTF0",1767798915008,0.0801997,91740.0,91687.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767798915009,0.05996454,91720.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798915225,0.05996454,91720.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798915513,0.05996454,91720.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798915908,0.09276,91727.0,91698.0,0.15559308]
["bitfinex-derivatives","BTCF0:USTF0",1767798916111,0.09276,91727.0,91702.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798916303,0.09276,91727.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798916505,0.05996454,91728.0,91704.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798916713,0.05996454,91728.0,91700.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767798916912,0.05996454,91728.0,91704.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798917114,0.05996454,91728.0,91704.0,0.03100803]
["bitfinex-derivatives","BTCF0:USTF0",1767798917808,0.05996454,91728.0,91704.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798918338,0.05996454,91713.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798918617,0.02023516,91707.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798918808,0.0801997,91701.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798919015,0.05996454,91700.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767798919316,0.05996454,91700.0,91663.0,0.07443248]
["bitfinex-derivatives","BTCF0:USTF0",1767798919317,0.02023516,91683.0,91663.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798919509,0.0801997,91680.0,91644.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798919706,0.05996454,91677.0,91650.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798919904,0.05996454,91668.0,91635.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798920100,0.05996454,91666.0,91635.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798920320,0.05996454,91666.0,91643.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767798922220,0.09276,91674.0,91643.0,0.11285503]
["bitfinex-derivatives","BTCF0:USTF0",1767798922406,0.15272454,91674.0,91643.0,0.11285503]
["bitfinex-derivatives","BTCF0:USTF0",1767798922619,0.05996454,91673.0,91644.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767798923218,0.09276,91674.0,91649.0,0.02227728]
["bitfinex-derivatives","BTCF0:USTF0",1767798923601,0.15272454,91674.0,91649.0,0.02227728]
["bitfinex-derivatives","BTCF0:USTF0",1767798924415,0.05996454,91673.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767798924614,0.05996454,91665.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798925609,0.05996454,91665.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767798926016,0.07088154,91665.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767798926406,0.05996454,91661.0,91641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798926610,0.05996454,91659.0,91635.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798926815,0.05996454,91659.0,91636.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798927010,0.05996454,91656.0,91625.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798927321,0.05996454,91656.0,91629.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767798927521,0.05996454,91656.0,91632.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767798927721,7.9e-05,91655.0,91628.0,0.09385011]
["bitfinex-derivatives","BTCF0:USTF0",1767798928014,7.9e-05,91655.0,91628.0,0.08292811]
["bitfinex-derivatives","BTCF0:USTF0",1767798928216,7.9e-05,91655.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767798928217,0.05996454,91645.0,91623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798928519,0.05996454,91643.0,91623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798928733,0.05996454,91641.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767798929026,0.0801997,91638.0,91603.0,0.08292811]
["bitfinex-derivatives","BTCF0:USTF0",1767798929218,0.05996454,91635.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798929738,0.07088554,91635.0,91603.0,0.08292811]
["bitfinex-derivatives","BTCF0:USTF0",1767798929914,0.07088554,91635.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798929915,0.05996454,91635.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798930126,0.05996454,91635.0,91607.0,0.08292811]
["bitfinex-derivatives","BTCF0:USTF0",1767798930419,0.05996454,91635.0,91604.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1767798930809,0.09288903,91637.0,91599.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798930810,0.05996454,91629.0,91599.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1767798931010,0.05996454,91629.0,91598.0,0.06283308]
["bitfinex-derivatives","BTCF0:USTF0",1767798931011,0.05996454,91636.0,91612.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798931317,0.09288903,91637.0,91613.0,0.15563308]
["bitfinex-derivatives","BTCF0:USTF0",1767798931711,8.903e-05,91637.0,91613.0,0.17658699]
["bitfinex-derivatives","BTCF0:USTF0",1767798931907,8.903e-05,91637.0,91613.0,0.18750999]
["bitfinex-derivatives","BTCF0:USTF0",1767798932111,8.903e-05,91637.0,91613.0,0.17658699]
["bitfinex-derivatives","BTCF0:USTF0",1767798932516,8.903e-05,91637.0,91596.0,0.01155865]
["bitfinex-derivatives","BTCF0:USTF0",1767798932517,0.06136131,91627.0,91596.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767798932817,0.06136131,91625.0,91596.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767798933018,0.06136131,91625.0,91597.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798933319,0.06136131,91625.0,91598.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798933617,0.06136131,91625.0,91598.0,0.12467891]
["bitfinex-derivatives","BTCF0:USTF0",1767798934020,0.06136131,91625.0,91598.0,0.11375391]
["bitfinex-derivatives","BTCF0:USTF0",1767798934810,0.06136131,91625.0,91598.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767798935515,9.57e-05,91626.0,91601.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798935716,9.57e-05,91626.0,91609.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798935922,9.57e-05,91626.0,91608.0,0.06046168]
["bitfinex-derivatives","BTCF0:USTF0",1767798935923,9.57e-05,91626.0,91612.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767798936217,9.57e-05,91626.0,91612.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798937411,9.57e-05,91626.0,91591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798937412,0.06136131,91615.0,91591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798937724,0.09284,91625.0,91591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798937725,0.06146678,91614.0,91591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798938316,0.06146678,91614.0,91598.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767798938519,0.00010547,91614.0,91598.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767798938712,0.00010547,91614.0,91593.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798938713,0.00010547,91614.0,91594.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798938919,0.010922,91629.0,91601.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798939120,0.010922,91629.0,91602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798939314,0.09284,91631.0,91591.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798939315,0.08057145,91620.0,91591.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798939629,0.06136131,91617.0,91592.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798940425,0.06136131,91616.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798940632,0.08057145,91613.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767798940822,0.06136131,91612.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767798941533,0.06136131,91612.0,91576.0,0.07185662]
["bitfinex-derivatives","BTCF0:USTF0",1767798941534,0.010926,91592.0,91569.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798941738,0.07228931,91577.0,91548.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798941935,0.07228931,91577.0,91539.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1767798941936,0.06136131,91577.0,91559.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798942324,0.09789633,91648.0,91563.0,0.06046168]
["bitfinex-derivatives","BTCF0:USTF0",1767798942325,0.06136131,91591.0,91563.0,0.06046168]
["bitfinex-derivatives","BTCF0:USTF0",1767798942537,0.03013514,91601.0,91559.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1767798942538,0.00012771,91590.0,91566.0,0.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1767798942830,0.00012771,91590.0,91568.0,0.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1767798943034,0.06136131,91586.0,91552.0,0.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1767798943217,0.06136131,91583.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798943422,0.06136131,91579.0,91552.0,0.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1767798943726,0.06136131,91579.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798943921,0.00012408,91582.0,91544.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798943922,0.06136131,91576.0,91544.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798944244,0.06136131,91576.0,91536.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1767798944245,0.06136131,91571.0,91545.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798944530,0.06136131,91571.0,91546.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798945324,0.07229031,91571.0,91546.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798945629,0.06136131,91571.0,91546.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767798945933,8.063e-05,91575.0,91547.0,0.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1767798946532,0.06144194,91575.0,91547.0,0.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1767798946926,0.06136131,91591.0,91567.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798947122,0.06136131,91596.0,91572.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767798947431,0.06136131,91596.0,91570.0,0.17429559]
["bitfinex-derivatives","BTCF0:USTF0",1767798947632,0.06136131,91596.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798947826,0.06136131,91594.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798948129,0.06136131,91592.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798948328,0.01097308,91593.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798948329,0.06136131,91589.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798948826,4.708e-05,91593.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798949131,4.708e-05,91593.0,91575.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767798949429,4.708e-05,91593.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798949430,0.06136131,91606.0,91581.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798949635,0.05917834,91606.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798950332,0.01921014,91609.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798950533,0.010926,91594.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798950830,0.010923,91620.0,91562.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798950831,0.01921014,91629.0,91591.0,0.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1767798951035,0.010923,91618.0,91591.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798951326,0.09288,91617.0,91591.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798951532,0.07228531,91613.0,91591.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798952033,0.06136131,91610.0,91591.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798952330,0.09288,91617.0,91591.0,0.17429559]
["bitfinex-derivatives","BTCF0:USTF0",1767798952529,0.06136131,91618.0,91592.0,0.02095391]
["bitfinex-derivatives","BTCF0:USTF0",1767798952727,0.09288,91622.0,91605.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798953319,0.09288,91622.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798953520,0.06136131,91627.0,91602.0,0.17429559]
["bitfinex-derivatives","BTCF0:USTF0",1767798953735,0.06136131,91639.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798953935,0.15424131,91639.0,91609.0,0.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1767798954237,0.15424131,91639.0,91607.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767798954238,0.09288,91644.0,91616.0,0.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1767798954419,0.01921014,91640.0,91598.0,0.06046168]
["bitfinex-derivatives","BTCF0:USTF0",1767798954624,0.01921014,91640.0,91585.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767798954625,0.06136131,91609.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798955028,0.09288,91610.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798955331,0.010923,91614.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798955539,0.09288,91613.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798955832,0.010924,91608.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798956134,0.09288,91613.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798956430,0.03013314,91622.0,91589.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767798956746,0.03013314,91622.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798956747,0.010924,91606.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798956929,0.010924,91606.0,91578.0,0.06046168]
["bitfinex-derivatives","BTCF0:USTF0",1767798956930,0.1465111,91600.0,91578.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798957124,0.06136131,91597.0,91569.0,0.06046168]
["bitfinex-derivatives","BTCF0:USTF0",1767798957326,0.06136131,91597.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798957533,0.010927,91587.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798958131,0.06136131,91590.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798958526,0.09288,91592.0,91573.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767798958732,0.09288,91592.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798959133,0.09288,91592.0,91550.0,0.1465111]
["bitfinex-derivatives","BTCF0:USTF0",1767798959134,0.01921014,91588.0,91545.0,0.08799201]
["bitfinex-derivatives","BTCF0:USTF0",1767798959435,0.09288,91592.0,91545.0,0.08799201]
["bitfinex-derivatives","BTCF0:USTF0",1767798959436,0.06136131,91579.0,91550.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798959649,0.06136131,91577.0,91550.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798959940,0.09288,91576.0,91552.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798960241,0.06136131,91575.0,91549.0,0.15334168]
["bitfinex-derivatives","BTCF0:USTF0",1767798960738,0.06136131,91575.0,91552.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798961034,0.1465111,91590.0,91552.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798961035,0.09288,91577.0,91555.0,0.06028866]
["bitfinex-derivatives","BTCF0:USTF0",1767798961227,0.09288,91577.0,91555.0,0.07121866]
["bitfinex-derivatives","BTCF0:USTF0",1767798961428,0.06109833,91585.0,91557.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798961628,0.06109833,91583.0,91559.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798961929,0.09288,91584.0,91560.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798962135,0.0598553,91583.0,91560.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798962343,0.0598553,91592.0,91561.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798962531,0.0598553,91592.0,91568.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767798962839,0.010925,91603.0,91560.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798962840,0.09288,91602.0,91571.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798963039,0.0598553,91601.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798963222,0.0598553,91598.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798963830,0.0598553,91598.0,91572.0,0.15446517]
["bitfinex-derivatives","BTCF0:USTF0",1767798964332,0.0598553,91598.0,91576.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767798964533,0.0598553,91598.0,91572.0,0.16539317]
["bitfinex-derivatives","BTCF0:USTF0",1767798964931,0.02011642,91610.0,91576.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798964932,0.09288,91600.0,91576.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798965133,0.09288,91604.0,91582.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798965327,0.0598553,91598.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798965541,0.0598553,91596.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798965736,0.0598553,91596.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798966039,0.0707783,91613.0,91580.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767798966232,0.0598553,91608.0,91572.0,0.15446517]
["bitfinex-derivatives","BTCF0:USTF0",1767798966434,0.09288,91607.0,91582.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798966636,0.09288,91609.0,91583.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798966938,0.103804,91609.0,91575.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798967138,0.0598553,91600.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798967439,0.0707803,91599.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798967646,0.0598553,91592.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798968033,0.0707813,91592.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798968234,0.0598553,91592.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798968430,0.0598553,91603.0,91573.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798968648,0.0598553,91601.0,91573.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798968942,0.0707803,91601.0,91573.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798969544,0.07997172,91588.0,91556.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798969743,0.0598553,91586.0,91556.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798969962,0.1527353,91585.0,91556.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798970245,0.09288,91584.0,91556.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767798970743,0.0598553,91572.0,91546.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767798971043,0.010929,91569.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798971339,0.0707843,91565.0,91538.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798971535,0.0707853,91562.0,91538.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767798971731,0.02011642,91558.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767798971945,0.02011642,91558.0,91523.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798971946,0.1636653,91557.0,91523.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798972147,0.1636653,91557.0,91524.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798972445,0.1636653,91557.0,91523.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798972446,0.0707853,91555.0,91523.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798972648,0.0598553,91548.0,91520.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798972948,0.09288,91547.0,91520.0,0.07261688]
["bitfinex-derivatives","BTCF0:USTF0",1767798973632,0.0598553,91559.0,91526.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798973831,0.02011642,91560.0,91527.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798973832,0.1527753,91558.0,91527.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767798974060,0.010931,91551.0,91526.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798975547,0.010931,91553.0,91526.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798975742,0.010931,91547.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798975949,0.0707873,91545.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798976446,0.0707873,91545.0,91520.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798976748,0.0598553,91545.0,91520.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798977549,0.09292,91546.0,91520.0,0.07261688]
["bitfinex-derivatives","BTCF0:USTF0",1767798977745,0.09292,91546.0,91520.0,0.06168188]
["bitfinex-derivatives","BTCF0:USTF0",1767798977940,0.09042,91546.0,91520.0,0.06168188]
["bitfinex-derivatives","BTCF0:USTF0",1767798978336,0.09042,91546.0,91520.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798978541,0.07997172,91544.0,91520.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798978743,0.02011642,91541.0,91520.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798978934,0.0598553,91540.0,91520.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798980550,0.02011642,91539.0,91520.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767798980753,0.0598553,91540.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798980754,0.0598553,91529.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798980945,0.0598553,91527.0,91504.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798981145,0.0598553,91527.0,91504.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767798981345,0.0598553,91527.0,91503.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798981647,0.0598553,91527.0,91505.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798981848,9.671e-05,91526.0,91505.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798982064,0.05776833,91527.0,91505.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798982244,0.07788475,91527.0,91505.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798982843,0.02011642,91536.0,91507.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798983042,0.09292,91535.0,91507.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798983249,0.02011642,91536.0,91507.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798983444,0.09292,91535.0,91507.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767798983634,0.09292,91535.0,91499.0,0.02258541]
["bitfinex-derivatives","BTCF0:USTF0",1767798983635,0.03104842,91544.0,91510.0,0.07252117]
["bitfinex-derivatives","BTCF0:USTF0",1767798983840,0.02011642,91544.0,91513.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767798984038,0.09292,91543.0,91513.0,0.07252017]
["bitfinex-derivatives","BTCF0:USTF0",1767798984540,0.09292,91543.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798984541,0.0598553,91536.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798984742,0.0598553,91533.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798984947,0.0598553,91532.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798985544,0.1527753,91531.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798986149,0.0598553,91540.0,91510.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798986354,0.0598553,91540.0,91512.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798986355,0.09292,91539.0,91512.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798986952,0.010932,91538.0,91512.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798987655,0.0707883,91534.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798988046,0.0598553,91534.0,91507.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1767798988348,0.0598553,91544.0,91515.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798988556,0.0598553,91544.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798988557,0.09296,91545.0,91522.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798988749,0.09296,91545.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798988947,0.0598553,91544.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798989150,0.07997172,91543.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798989453,0.09296,91545.0,91519.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798989752,0.09296,91550.0,91527.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798989940,0.09296,91550.0,91530.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798990552,0.09296,91550.0,91533.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798990842,0.02011642,91567.0,91541.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798990843,0.0598553,91567.0,91541.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767798991052,0.0598553,91567.0,91530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767798991053,0.09296,91573.0,91547.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798991355,0.09296,91573.0,91549.0,0.06158517]
["bitfinex-derivatives","BTCF0:USTF0",1767798991556,0.09046,91573.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798993054,0.0617756,91572.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798993244,0.0617756,91563.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798993451,0.0617756,91561.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798993656,0.0617756,91561.0,91535.0,0.07565222]
["bitfinex-derivatives","BTCF0:USTF0",1767798993957,0.0727056,91560.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798994160,0.09296,91564.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798994161,0.0617756,91553.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798994563,0.09188071,91553.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798994766,0.0617756,91552.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767798995252,0.09292,91557.0,91532.0,0.06471922]
["bitfinex-derivatives","BTCF0:USTF0",1767798995455,0.09292,91557.0,91532.0,0.15763922]
["bitfinex-derivatives","BTCF0:USTF0",1767798996053,0.1546956,91557.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798996557,0.010928,91573.0,91545.0,0.01836339]
["bitfinex-derivatives","BTCF0:USTF0",1767798996768,0.09292,91572.0,91549.0,0.06471922]
["bitfinex-derivatives","BTCF0:USTF0",1767798997155,0.0617756,91568.0,91537.0,0.07565222]
["bitfinex-derivatives","BTCF0:USTF0",1767798997364,0.0617756,91568.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798997551,0.103848,91572.0,91541.0,0.08308261]
["bitfinex-derivatives","BTCF0:USTF0",1767798997751,0.0617756,91578.0,91548.0,0.07565022]
["bitfinex-derivatives","BTCF0:USTF0",1767798998056,0.09292,91577.0,91548.0,0.07565022]
["bitfinex-derivatives","BTCF0:USTF0",1767798998449,0.0617756,91576.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767798999972,0.09292,91575.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799000170,0.0617756,91558.0,91524.0,0.06471922]
["bitfinex-derivatives","BTCF0:USTF0",1767799000369,0.0617756,91558.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799000370,0.0617756,91554.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799000667,0.010931,91548.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799000867,0.0727066,91552.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799001067,0.0617756,91552.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799001268,0.010932,91540.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799001461,0.0617756,91543.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799001658,0.09292,91544.0,91521.0,0.15763922]
["bitfinex-derivatives","BTCF0:USTF0",1767799001858,0.09292,91573.0,91545.0,0.08308261]
["bitfinex-derivatives","BTCF0:USTF0",1767799002063,0.0727046,91571.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799002367,0.0727046,91571.0,91522.0,0.10923947]
["bitfinex-derivatives","BTCF0:USTF0",1767799002368,0.0617756,91565.0,91537.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767799002668,0.0617756,91561.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799003168,0.0727056,91561.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799003365,0.0617756,91554.0,91523.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767799003664,0.01917411,91562.0,91525.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767799003665,0.0617756,91552.0,91525.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767799003871,0.1546956,91552.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799004269,0.0617756,91551.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799004464,0.010932,91546.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799004670,0.0617756,91549.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799004870,0.0617756,91549.0,91525.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767799005766,0.01093,91557.0,91527.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767799005967,0.09292,91556.0,91529.0,0.01836339]
["bitfinex-derivatives","BTCF0:USTF0",1767799006168,0.1546956,91556.0,91529.0,0.01836339]
["bitfinex-derivatives","BTCF0:USTF0",1767799006367,0.1546956,91556.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799006368,0.0617756,91554.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799007074,0.01917411,91555.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799007075,0.0617756,91548.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799007661,0.010931,91553.0,91526.0,0.01836339]
["bitfinex-derivatives","BTCF0:USTF0",1767799008079,0.06266715,91555.0,91526.0,0.01836339]
["bitfinex-derivatives","BTCF0:USTF0",1767799008371,0.010931,91553.0,91526.0,0.01836339]
["bitfinex-derivatives","BTCF0:USTF0",1767799008571,0.06266715,91549.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799008779,0.06266715,91549.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799008780,0.06266715,91540.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799009079,0.06266715,91539.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799010174,0.06266715,91537.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799010370,0.06266715,91550.0,91521.0,0.01974044]
["bitfinex-derivatives","BTCF0:USTF0",1767799010671,0.06266715,91538.0,91507.0,0.01974044]
["bitfinex-derivatives","BTCF0:USTF0",1767799010864,0.06266715,91533.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767799011065,0.06266715,91525.0,91499.0,0.02192627]
["bitfinex-derivatives","BTCF0:USTF0",1767799011265,0.06266715,91525.0,91500.0,0.12359744]
["bitfinex-derivatives","BTCF0:USTF0",1767799011466,0.06266715,91535.0,91506.0,0.01974044]
["bitfinex-derivatives","BTCF0:USTF0",1767799011671,0.01880053,91540.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799011672,0.06266715,91532.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799011873,0.06266715,91529.0,91499.0,0.02192627]
["bitfinex-derivatives","BTCF0:USTF0",1767799012094,0.010935,91520.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799012278,0.06266715,91522.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799012582,0.010935,91521.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799012775,0.06266715,91522.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799012973,0.06266715,91522.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799012974,0.07360115,91522.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799013173,0.06266715,91522.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799013773,0.06266715,91522.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799013774,0.06266715,91522.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799013974,0.010935,91518.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799014178,0.010935,91519.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799014371,0.010935,91520.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799014578,0.01880053,91519.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799014775,0.06266715,91511.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799015075,0.16656115,91523.0,91499.0,0.02192627]
["bitfinex-derivatives","BTCF0:USTF0",1767799015280,0.09296,91522.0,91499.0,0.02192627]
["bitfinex-derivatives","BTCF0:USTF0",1767799015583,0.15562715,91522.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799015788,0.07360215,91521.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799016085,0.010935,91515.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799016279,0.07360215,91515.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799017173,0.15562715,91522.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799017368,0.06266715,91519.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799017573,0.06266715,91519.0,91505.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767799017782,0.06266715,91519.0,91501.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767799017973,0.06266715,91519.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799018296,0.07360215,91518.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799018780,0.06266715,91518.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799019577,0.09296,91521.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799019578,0.07360215,91517.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799019779,0.06266715,91517.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799020475,0.010935,91516.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799020687,0.010934,91525.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799020982,0.010935,91514.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799021285,0.06266715,91515.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799021491,0.07360315,91512.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767799021785,0.06266715,91512.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799022586,0.010936,91511.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799022894,0.06266715,91512.0,91494.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1767799023189,0.06341762,91505.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799023395,0.06341762,91505.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799023779,0.07435362,91505.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799024987,0.06341762,91503.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799025183,0.06341762,91495.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799025380,0.06341762,91513.0,91486.0,0.01736821]
["bitfinex-derivatives","BTCF0:USTF0",1767799025693,0.010936,91507.0,91486.0,0.01736821]
["bitfinex-derivatives","BTCF0:USTF0",1767799025877,0.06341762,91511.0,91486.0,0.11032821]
["bitfinex-derivatives","BTCF0:USTF0",1767799026290,0.06341762,91506.0,91486.0,0.09296001]
["bitfinex-derivatives","BTCF0:USTF0",1767799026489,0.06341762,91503.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799027586,0.06341762,91496.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799027989,0.06341762,91494.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799028183,0.06341762,91494.0,91468.0,0.06627176]
["bitfinex-derivatives","BTCF0:USTF0",1767799028184,0.06341762,91491.0,91469.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767799028386,0.010941,91471.0,91457.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799028690,0.06341762,91474.0,91439.0,0.06845902]
["bitfinex-derivatives","BTCF0:USTF0",1767799028691,0.06341762,91466.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767799029190,0.010942,91460.0,91438.0,0.09264726]
["bitfinex-derivatives","BTCF0:USTF0",1767799029391,0.010941,91464.0,91438.0,0.10997162]
["bitfinex-derivatives","BTCF0:USTF0",1767799029709,0.06415992,91460.0,91439.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767799029892,0.01830977,91454.0,91418.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767799030092,8.713e-05,91463.0,91413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767799030093,0.06415992,91437.0,91413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767799030389,0.4,91463.0,91415.0,0.01732436]
["bitfinex-derivatives","BTCF0:USTF0",1767799030390,8.713e-05,91436.0,91415.0,0.01732436]
["bitfinex-derivatives","BTCF0:USTF0",1767799030591,8.713e-05,91436.0,91408.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767799030792,0.09296,91450.0,91430.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767799030995,0.37196,91480.0,91439.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767799030996,0.06415992,91467.0,91439.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767799031186,0.06415992,91467.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799031392,0.2003,91504.0,91429.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767799031393,0.093,91476.0,91442.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767799031695,0.06415992,91471.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799031989,0.06415992,91471.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799032291,0.06415992,91459.0,91433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799032591,0.01830977,91481.0,91434.0,0.07403888]
["bitfinex-derivatives","BTCF0:USTF0",1767799032790,0.06008257,91504.0,91453.0,0.01732436]
["bitfinex-derivatives","BTCF0:USTF0",1767799032791,0.06415992,91479.0,91453.0,0.01732436]
["bitfinex-derivatives","BTCF0:USTF0",1767799032988,0.01830977,91489.0,91424.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767799032989,0.06415992,91477.0,91446.0,0.11032436]
["bitfinex-derivatives","BTCF0:USTF0",1767799033191,0.01496,91494.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799033192,0.010941,91469.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799033390,0.010942,91458.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799033583,0.010943,91454.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799033802,0.093,91458.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799034495,0.103942,91458.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799034798,0.103942,91458.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799034799,0.01830977,91450.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799034996,0.010943,91446.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799035214,0.07510392,91443.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799035493,0.093,91446.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799035494,0.06415992,91441.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799035691,0.010945,91433.0,91409.0,0.05996455]
["bitfinex-derivatives","BTCF0:USTF0",1767799035903,0.06415992,91433.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799036598,0.06415992,91441.0,91417.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767799036797,0.093,91441.0,91421.0,0.01732436]
["bitfinex-derivatives","BTCF0:USTF0",1767799037192,0.06415992,91441.0,91412.0,0.07830031]
["bitfinex-derivatives","BTCF0:USTF0",1767799037392,0.06415992,91439.0,91412.0,0.07830031]
["bitfinex-derivatives","BTCF0:USTF0",1767799037597,0.093,91438.0,91413.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767799037797,0.06415992,91437.0,91412.0,0.07830031]
["bitfinex-derivatives","BTCF0:USTF0",1767799038005,0.093,91438.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799038006,0.06415992,91435.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799038198,0.093,91438.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767799038199,0.01830977,91421.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767799038399,0.493,91438.0,91380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799038400,0.06415992,91406.0,91380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799038699,0.010944,91442.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767799038700,0.08246969,91400.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767799038895,0.06415992,91397.0,91365.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799039093,0.07510992,91391.0,91365.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799039296,0.07510992,91391.0,91346.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1767799039297,0.01830977,91375.0,91340.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799039610,0.09307831,91390.0,91303.0,0.00876714]
["bitfinex-derivatives","BTCF0:USTF0",1767799039611,0.01830977,91365.0,91303.0,0.00876714]
["bitfinex-derivatives","BTCF0:USTF0",1767799039822,0.010958,91326.0,91265.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767799039995,0.010958,91326.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767799039996,0.010958,91322.0,91275.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799040190,0.06415992,91320.0,91271.0,0.10948825]
["bitfinex-derivatives","BTCF0:USTF0",1767799040394,0.01496,91333.0,91266.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799040395,0.07511992,91312.0,91266.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799040597,0.05634308,91306.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767799040800,0.05634308,91306.0,91252.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799040801,0.09304,91305.0,91252.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799040996,0.1222,91304.0,91277.0,0.1393631]
["bitfinex-derivatives","BTCF0:USTF0",1767799041207,0.010961,91303.0,91261.0,0.08403038]
["bitfinex-derivatives","BTCF0:USTF0",1767799041399,0.010961,91303.0,91231.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1767799041400,0.4892,91302.0,91240.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1767799041603,0.09317587,91301.0,91252.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1767799041792,0.0931396,91300.0,91274.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799041992,0.0931396,91300.0,91245.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799041993,0.06415992,91330.0,91288.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799042298,0.010951,91381.0,91259.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1767799042299,0.06415992,91341.0,91283.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767799042507,0.010952,91375.0,91267.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1767799042508,0.08246969,91342.0,91299.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799042710,0.09308,91341.0,91293.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799042900,0.06415992,91345.0,91285.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1767799043102,9.511e-05,91344.0,91293.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1767799043298,0.06415992,91367.0,91293.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1767799043499,0.06415992,91343.0,91293.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799043699,0.06415992,91361.0,91304.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799043904,0.06415992,91352.0,91315.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799044217,0.06129098,91376.0,91286.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1767799044218,0.09308,91356.0,91320.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799044512,0.01830977,91378.0,91322.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799044513,0.104034,91360.0,91322.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799044698,0.06415992,91365.0,91304.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799044699,0.06415992,91358.0,91324.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799044896,0.06415992,91358.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799045099,0.06415992,91358.0,91324.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799045100,0.010954,91355.0,91324.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799045298,0.07511492,91348.0,91313.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799045502,0.15723992,91348.0,91314.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799045699,0.010956,91341.0,91314.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799045894,0.010956,91341.0,91313.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799046196,0.010957,91335.0,91314.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799046396,0.06415992,91341.0,91301.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799046397,0.07511592,91341.0,91301.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799046598,0.02926277,91369.0,91325.0,0.01732436]
["bitfinex-derivatives","BTCF0:USTF0",1767799046797,0.3724,91383.0,91297.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799046798,0.010953,91370.0,91334.0,0.08403038]
["bitfinex-derivatives","BTCF0:USTF0",1767799047004,0.010953,91370.0,91336.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799047312,0.010953,91364.0,91336.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799047507,0.010953,91364.0,91337.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799047907,0.010955,91353.0,91336.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799048110,0.06415992,91352.0,91327.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799048296,0.010955,91348.0,91321.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799048501,0.08246969,91349.0,91312.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799048701,0.09308,91353.0,91312.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799048702,0.010957,91330.0,91312.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799048914,0.010957,91337.0,91312.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799049217,0.010957,91337.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799049218,0.06415992,91368.0,91323.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799049409,0.01095,91390.0,91323.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799049410,0.06415992,91360.0,91323.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799049603,0.01830977,91344.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799049810,0.06415992,91339.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799050018,0.06415992,91329.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799050310,0.06415992,91329.0,91276.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1767799050311,0.06415992,91353.0,91308.0,0.01732436]
["bitfinex-derivatives","BTCF0:USTF0",1767799050505,0.06415992,91364.0,91318.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799050810,0.01830977,91365.0,91318.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799050811,0.06415992,91359.0,91321.0,0.06670602]
["bitfinex-derivatives","BTCF0:USTF0",1767799051000,0.010958,91327.0,91295.0,0.01732436]
["bitfinex-derivatives","BTCF0:USTF0",1767799051200,0.104077,91332.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799051420,0.06415992,91331.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799051600,0.010958,91327.0,91296.0,0.11044436]
["bitfinex-derivatives","BTCF0:USTF0",1767799051804,0.06415992,91341.0,91297.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799052002,0.09312,91340.0,91304.0,0.05905072]
["bitfinex-derivatives","BTCF0:USTF0",1767799052204,0.09312,91339.0,91304.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799052409,0.010957,91330.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799052814,0.010957,91336.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799053004,0.010957,91336.0,91305.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799053611,0.010956,91342.0,91308.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799053807,0.010956,91342.0,91304.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1767799053808,0.010956,91344.0,91317.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799054005,0.010957,91334.0,91317.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799054211,0.09312,91353.0,91306.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799054212,0.08618934,91341.0,91306.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799054603,0.010957,91334.0,91306.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799054806,0.09312,91335.0,91306.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799055003,0.08618934,91324.0,91282.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799055201,0.09312,91335.0,91284.0,0.14023021]
["bitfinex-derivatives","BTCF0:USTF0",1767799055399,0.06990838,91349.0,91289.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799055400,0.010958,91324.0,91289.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799055614,0.010958,91324.0,91295.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799055807,0.09312,91323.0,91296.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799056010,0.104078,91322.0,91296.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799056308,0.010959,91319.0,91296.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799056513,0.09312,91320.0,91296.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799056815,0.09312,91323.0,91300.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799057116,0.010959,91313.0,91289.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799057415,0.010959,91313.0,91288.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799057416,0.09312,91323.0,91291.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799057922,0.09312,91323.0,91293.0,0.10310149]
["bitfinex-derivatives","BTCF0:USTF0",1767799057923,0.010958,91322.0,91293.0,0.10310149]
["bitfinex-derivatives","BTCF0:USTF0",1767799058106,0.09312,91323.0,91297.0,0.10310049]
["bitfinex-derivatives","BTCF0:USTF0",1767799058418,0.09312,91323.0,91297.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799058713,0.09312,91323.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799058714,0.010958,91328.0,91298.0,0.10310049]
["bitfinex-derivatives","BTCF0:USTF0",1767799059012,0.01096,91305.0,91273.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799059215,0.09316,91304.0,91276.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799059513,0.010963,91284.0,91264.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799059741,0.09316,91303.0,91258.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767799059742,0.010963,91287.0,91258.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767799060012,0.09316,91295.0,91270.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799060216,0.09316,91295.0,91272.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799060417,0.09316,91295.0,91267.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799060618,0.09316,91295.0,91264.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799060918,0.08618934,91294.0,91259.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799061116,0.010962,91292.0,91262.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799061315,0.010962,91292.0,91259.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799061517,0.010961,91302.0,91276.0,0.10310349]
["bitfinex-derivatives","BTCF0:USTF0",1767799061724,0.09316,91307.0,91265.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799061725,0.08618934,91296.0,91265.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799061918,0.04897133,91305.0,91267.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799062217,0.04897133,91305.0,91250.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799062218,0.08618934,91299.0,91273.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799062415,0.09316,91298.0,91273.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799062607,0.010958,91321.0,91268.0,0.14125072]
["bitfinex-derivatives","BTCF0:USTF0",1767799062608,0.08618934,91326.0,91299.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799062823,0.010958,91324.0,91294.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799063006,0.09316,91325.0,91294.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799063315,0.08618934,91309.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799064115,0.08618934,91309.0,91278.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799064116,0.08618934,91309.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799064322,0.08618934,91316.0,91286.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799064511,0.01096,91310.0,91286.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799064815,0.01096,91310.0,91280.0,0.18529949]
["bitfinex-derivatives","BTCF0:USTF0",1767799064816,0.010959,91319.0,91290.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799065118,0.09316,91318.0,91290.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799065419,0.09316,91318.0,91294.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799065618,0.09316,91328.0,91306.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799065924,0.010954,91358.0,91296.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799065925,0.06084857,91356.0,91332.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799066220,0.06084857,91356.0,91335.0,0.10309649]
["bitfinex-derivatives","BTCF0:USTF0",1767799066410,0.06084857,91356.0,91335.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799066611,0.06084857,91356.0,91335.0,0.10309649]
["bitfinex-derivatives","BTCF0:USTF0",1767799066811,0.08618934,91364.0,91335.0,0.10309649]
["bitfinex-derivatives","BTCF0:USTF0",1767799067015,0.09316,91368.0,91297.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799067016,0.08618934,91352.0,91314.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799067217,0.08618934,91352.0,91316.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799067414,0.08618934,91348.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799067618,0.010956,91344.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799067925,0.04714534,91344.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799068512,0.09316,91347.0,91326.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799068919,0.09316,91347.0,91322.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799069119,0.09316,91347.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799069316,0.04897133,91359.0,91319.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799069518,0.09316,91358.0,91319.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799069823,0.010957,91329.0,91300.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799070033,0.010957,91329.0,91295.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799070034,0.01096,91311.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799070224,0.08618934,91324.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799070522,0.09316,91333.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799070523,0.010959,91320.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799070730,0.08618934,91320.0,91300.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799071025,0.010959,91319.0,91293.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767799071221,0.08618934,91320.0,91287.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799071421,0.09316,91319.0,91298.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799071613,0.09316,91325.0,91299.0,0.10310049]
["bitfinex-derivatives","BTCF0:USTF0",1767799071815,0.09316,91325.0,91289.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799072016,0.09316,91325.0,91302.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799072228,0.08618934,91324.0,91297.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799072422,0.08618934,91324.0,91300.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799072625,0.08618934,91324.0,91296.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799072825,0.08618934,91324.0,91290.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799073017,0.010959,91319.0,91290.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799073226,0.08618934,91319.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799073518,0.010959,91313.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799073726,0.09316,91312.0,91289.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799074023,0.09316,91312.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799074024,0.08618934,91329.0,91296.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799074213,0.08618934,91339.0,91314.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799074414,0.09316,91351.0,91336.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799074732,0.17934934,91357.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799075025,0.08618934,91348.0,91326.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799075227,0.010954,91357.0,91328.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799075429,0.08618934,91358.0,91326.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799075613,0.09316,91357.0,91326.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799075815,0.010956,91342.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799076235,0.08618934,91344.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799076425,0.08618934,91339.0,91309.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767799076623,0.010956,91338.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799076817,0.08618934,91339.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799077020,0.010955,91353.0,91325.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799077320,0.09316,91352.0,91328.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799078036,0.010955,91351.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799078327,0.010955,91347.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799078519,0.010955,91351.0,91326.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799078922,0.08618934,91344.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799079225,0.010956,91345.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799079425,0.08618934,91365.0,91326.0,0.09213949]
["bitfinex-derivatives","BTCF0:USTF0",1767799079623,0.08618934,91356.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799079823,0.08618934,91354.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799080024,0.08618934,91347.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799080244,0.010956,91342.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799080422,0.08618934,91345.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799080725,0.010957,91331.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799080930,0.08618934,91339.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799081126,0.08618934,91339.0,91289.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1767799081127,0.08618934,91330.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799081317,0.010959,91315.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799081522,0.010959,91315.0,91285.0,0.04809072]
["bitfinex-derivatives","BTCF0:USTF0",1767799081523,0.14750047,91320.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799081831,0.14750047,91320.0,91264.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1767799081832,0.0851041,91297.0,91265.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799082031,0.010962,91289.0,91266.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799082334,0.010962,91289.0,91248.0,0.46180549]
["bitfinex-derivatives","BTCF0:USTF0",1767799082335,0.0960681,91272.0,91246.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799082633,0.49316,91296.0,91239.0,0.20266263]
["bitfinex-derivatives","BTCF0:USTF0",1767799082634,0.09316,91271.0,91253.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799082829,0.010964,91278.0,91251.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799083033,0.010964,91276.0,91251.0,0.09701526]
["bitfinex-derivatives","BTCF0:USTF0",1767799083228,0.0851041,91283.0,91251.0,0.08604826]
["bitfinex-derivatives","BTCF0:USTF0",1767799083423,0.09316,91282.0,91251.0,0.08604826]
["bitfinex-derivatives","BTCF0:USTF0",1767799083630,0.0960701,91260.0,91238.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799083822,0.010965,91265.0,91238.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799084133,0.010965,91265.0,91231.0,0.08604826]
["bitfinex-derivatives","BTCF0:USTF0",1767799084134,0.010966,91258.0,91231.0,0.09701726]
["bitfinex-derivatives","BTCF0:USTF0",1767799084337,0.09316,91264.0,91233.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799084338,0.010966,91261.0,91233.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799084726,0.0851041,91267.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767799084727,0.09316,91260.0,91236.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799084925,9.773e-05,91259.0,91232.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799085122,9.773e-05,91259.0,91230.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799085323,9.773e-05,91259.0,91231.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799085629,0.0932,91258.0,91235.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799085828,9.773e-05,91259.0,91235.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799086022,0.0932,91265.0,91240.0,0.14486868]
["bitfinex-derivatives","BTCF0:USTF0",1767799086224,0.0932,91265.0,91245.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799086731,0.010966,91260.0,91235.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799086938,0.010967,91253.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767799087237,0.0932,91253.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767799087529,0.08177132,91252.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767799087742,0.08177132,91263.0,91236.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799087929,0.09789633,91315.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767799087930,0.08177132,91295.0,91252.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799088136,0.17497132,91294.0,91252.0,0.14486868]
["bitfinex-derivatives","BTCF0:USTF0",1767799088328,0.0932,91293.0,91268.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799088535,0.08177132,91304.0,91260.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799088536,0.0932,91292.0,91260.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799088834,0.08177132,91289.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799089033,0.010963,91285.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799089646,0.010963,91285.0,91260.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799089936,0.0932,91284.0,91260.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799090243,0.09273232,91300.0,91272.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799090434,0.08177132,91298.0,91260.0,0.05630551]
["bitfinex-derivatives","BTCF0:USTF0",1767799090627,0.08177132,91308.0,91274.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799090935,0.0932,91307.0,91287.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799091128,0.08177132,91323.0,91281.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799091129,0.0932,91309.0,91300.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799091329,0.08177132,91323.0,91290.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799091330,0.010958,91322.0,91290.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799091625,0.0546355,91335.0,91282.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799091626,0.08177132,91317.0,91282.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799091826,0.010961,91296.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799092045,0.0932,91295.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799092226,0.08177132,91294.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799092628,0.010963,91287.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799092830,0.010962,91291.0,91266.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799093134,0.08177132,91294.0,91266.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799093135,0.08177132,91307.0,91271.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799093439,0.0932,91306.0,91280.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799093743,0.0932,91307.0,91283.0,0.05630551]
["bitfinex-derivatives","BTCF0:USTF0",1767799094041,0.0932,91308.0,91284.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799094244,0.10416,91309.0,91284.0,0.09952617]
["bitfinex-derivatives","BTCF0:USTF0",1767799094534,0.0932,91309.0,91284.0,0.09952617]
["bitfinex-derivatives","BTCF0:USTF0",1767799094735,0.0932,91309.0,91284.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799095140,0.0932,91309.0,91249.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799095141,0.010962,91293.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799095329,0.010962,91293.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799095629,0.0932,91294.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799095835,0.0932,91293.0,91269.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799096531,0.0932,91293.0,91272.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799096926,0.08177132,91311.0,91269.0,0.14486868]
["bitfinex-derivatives","BTCF0:USTF0",1767799097136,0.01096,91307.0,91280.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799097340,0.08177132,91309.0,91269.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799097537,0.0932,91308.0,91296.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799098035,0.0546355,91331.0,91286.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799098036,0.010958,91327.0,91294.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799098241,0.010958,91327.0,91289.0,0.05630551]
["bitfinex-derivatives","BTCF0:USTF0",1767799098242,0.08177132,91325.0,91295.0,0.18176317]
["bitfinex-derivatives","BTCF0:USTF0",1767799098426,0.0932,91326.0,91295.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799098427,0.01096,91311.0,91295.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799098627,0.01096,91306.0,91285.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799098824,0.01096,91306.0,91277.0,0.05630551]
["bitfinex-derivatives","BTCF0:USTF0",1767799098825,0.08177132,91300.0,91269.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799099030,0.0546355,91311.0,91271.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799099031,0.08177132,91298.0,91271.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799099325,0.08177132,91298.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799099534,0.010961,91296.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799099736,0.010962,91292.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799099963,0.010961,91302.0,91275.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799100145,0.010961,91303.0,91276.0,0.09952717]
["bitfinex-derivatives","BTCF0:USTF0",1767799100334,0.010961,91297.0,91272.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799100528,0.010961,91297.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799100529,0.09273232,91297.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799101145,0.08177132,91297.0,91254.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799101330,0.08177132,91297.0,91256.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799101640,0.08177132,91297.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799101641,0.08177132,91307.0,91275.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799101847,0.0932,91306.0,91275.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799102036,0.010961,91301.0,91275.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799102234,0.08177132,91301.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799102437,0.010962,91291.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799102632,0.010963,91280.0,91254.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799102834,0.010963,91282.0,91255.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767799103052,0.08177132,91317.0,91270.0,0.14750047]
["bitfinex-derivatives","BTCF0:USTF0",1767799103235,0.08177132,91317.0,91265.0,0.05630551]
["bitfinex-derivatives","BTCF0:USTF0",1767799103236,0.0546355,91322.0,91276.0,0.05630551]
["bitfinex-derivatives","BTCF0:USTF0",1767799103440,0.08177132,91319.0,91283.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799103636,0.010961,91301.0,91276.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799103947,0.010961,91301.0,91272.0,0.05630551]
["bitfinex-derivatives","BTCF0:USTF0",1767799103948,0.010961,91297.0,91272.0,0.14486868]
["bitfinex-derivatives","BTCF0:USTF0",1767799104141,0.0932,91296.0,91272.0,0.14486868]
["bitfinex-derivatives","BTCF0:USTF0",1767799104441,0.0932,91296.0,91272.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799104642,0.010962,91291.0,91268.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767799104842,0.0932,91296.0,91269.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799105046,0.0932,91301.0,91286.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799105240,0.0932,91312.0,91288.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799105553,0.0932,91312.0,91270.0,0.14750047]
["bitfinex-derivatives","BTCF0:USTF0",1767799105554,0.0546355,91348.0,91309.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799105839,0.0546355,91348.0,91290.0,0.14750047]
["bitfinex-derivatives","BTCF0:USTF0",1767799105840,0.08177132,91339.0,91307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799106144,0.08177132,91327.0,91291.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799106441,0.01096,91310.0,91285.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799106748,0.01096,91310.0,91281.0,0.09952617]
["bitfinex-derivatives","BTCF0:USTF0",1767799106749,0.08177132,91302.0,91271.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799107041,0.08177132,91302.0,91270.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1767799107231,0.08177132,91299.0,91270.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1767799107436,0.010962,91294.0,91270.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1767799107637,0.010962,91294.0,91271.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799107851,0.010962,91294.0,91270.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1767799108342,0.010959,91313.0,91279.0,0.05630551]
["bitfinex-derivatives","BTCF0:USTF0",1767799108535,0.010957,91330.0,91292.0,0.05630551]
["bitfinex-derivatives","BTCF0:USTF0",1767799108739,0.0932,91329.0,91299.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799108941,0.0932,91328.0,91300.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799109146,0.0932,91327.0,91303.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799109330,0.0932,91326.0,91303.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799109535,0.0932,91325.0,91293.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799109740,0.0932,91324.0,91293.0,0.09952517]
["bitfinex-derivatives","BTCF0:USTF0",1767799110144,0.0932,91328.0,91311.0,0.09952317]
["bitfinex-derivatives","BTCF0:USTF0",1767799110347,0.0932,91329.0,91314.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799110551,0.010959,91319.0,91298.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799110842,0.010959,91319.0,91286.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799110843,0.08177132,91319.0,91286.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799111041,0.0932,91318.0,91297.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799111245,0.01096,91312.0,91297.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799111434,0.0932,91315.0,91297.0,0.08856317]
["bitfinex-derivatives","BTCF0:USTF0",1767799111634,0.0932,91315.0,91292.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799111835,0.010959,91320.0,91296.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799112040,0.08177132,91329.0,91292.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799112235,0.0932,91328.0,91296.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799112444,0.0932,91328.0,91286.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767799112445,0.01096,91312.0,91290.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799112644,0.09351572,91315.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799112834,0.08255672,91321.0,91287.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799113037,0.010959,91315.0,91293.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799113237,0.010959,91319.0,91293.0,0.09029279]
["bitfinex-derivatives","BTCF0:USTF0",1767799113436,0.010958,91324.0,91299.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799113642,0.010958,91322.0,91299.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799113843,0.0932,91321.0,91299.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799114038,0.08255672,91331.0,91299.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799114243,0.0932,91330.0,91299.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799114443,0.0932,91330.0,91303.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799114444,0.010958,91327.0,91303.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799115452,0.010958,91327.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799115453,0.0932,91326.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799115649,0.010959,91316.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799115842,0.010959,91317.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799116148,0.01096,91313.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799116344,0.08255672,91325.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799116547,0.010959,91320.0,91298.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799116742,0.010959,91317.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799117250,0.010958,91324.0,91301.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799117445,0.010958,91326.0,91303.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799117650,0.17575672,91325.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799117850,0.010958,91322.0,91300.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799118245,0.01096,91310.0,91287.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799118442,0.08255672,91313.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799118744,0.0932,91315.0,91288.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799118941,0.08255672,91333.0,91300.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799119146,0.09789633,91341.0,91315.0,0.1340293]
["bitfinex-derivatives","BTCF0:USTF0",1767799119347,0.13873628,91349.0,91322.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799119348,0.0932,91343.0,91322.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799119572,0.0932,91343.0,91320.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799119747,0.00218942,91349.0,91323.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799119946,0.010956,91344.0,91323.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799120257,0.0932,91348.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799120258,0.08255672,91345.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799120551,0.010956,91339.0,91317.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799120746,0.010957,91337.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799121055,0.0932,91337.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799121447,0.0932,91342.0,91324.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799121747,0.0932,91342.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799121748,0.0932,91342.0,91314.0,0.17253079]
["bitfinex-derivatives","BTCF0:USTF0",1767799121936,0.0932,91342.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799122349,0.0932,91342.0,91299.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799122350,0.08255672,91329.0,91299.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799122549,0.010959,91320.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799122760,0.010959,91313.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799122939,0.010959,91318.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799123345,0.010959,91318.0,91270.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1767799123346,0.14750047,91310.0,91280.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799123543,0.08255672,91314.0,91284.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799123852,0.01096,91308.0,91284.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799124054,0.08255672,91308.0,91276.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799124243,0.05093746,91316.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799124244,0.010961,91297.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799124449,0.010961,91301.0,91275.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799124640,0.17571672,91304.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799124641,0.17571672,91304.0,91280.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799124842,0.08255672,91313.0,91276.0,0.1340293]
["bitfinex-derivatives","BTCF0:USTF0",1767799125042,0.010961,91304.0,91280.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799125243,0.08255672,91311.0,91278.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799125446,0.010961,91297.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799125655,0.010961,91297.0,91270.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1767799125656,0.010962,91294.0,91270.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1767799125847,0.010962,91295.0,91270.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1767799126556,0.0932,91297.0,91272.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799126774,0.0932,91297.0,91272.0,0.09029479]
["bitfinex-derivatives","BTCF0:USTF0",1767799127353,0.0932,91297.0,91275.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799127547,0.010962,91293.0,91270.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1767799127746,0.05093746,91296.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799127747,0.08255672,91292.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799127953,0.010962,91291.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799128354,0.010962,91295.0,91267.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799128547,0.15268833,91325.0,91264.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799128548,0.05093746,91306.0,91264.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799128753,9.483e-05,91305.0,91278.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799128958,0.010957,91336.0,91272.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799128959,0.07622819,91310.0,91290.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799129151,0.010957,91336.0,91299.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799129354,0.0932,91335.0,91312.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799129663,0.010958,91322.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799129862,0.0932,91330.0,91300.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799130058,0.010958,91326.0,91304.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799130371,0.17575672,91325.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799130668,0.010958,91323.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799130892,0.010959,91318.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799131160,0.08255672,91321.0,91298.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799131360,0.010959,91320.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799131664,0.010959,91320.0,91270.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799131665,0.01096,91306.0,91284.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799131959,0.010961,91300.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799132159,0.010961,91301.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799132354,0.17575672,91308.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799132661,0.0932,91308.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799133265,0.010961,91304.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799133456,0.0932,91308.0,91273.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799133457,0.08255672,91307.0,91273.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799133758,0.08255672,91301.0,91273.0,0.09029479]
["bitfinex-derivatives","BTCF0:USTF0",1767799134008,0.010963,91283.0,91263.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799134155,0.010963,91282.0,91261.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799134355,0.010967,91249.0,91225.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799134660,0.09352372,91246.0,91221.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799134850,0.24396,91265.0,91178.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799134851,0.05093746,91238.0,91178.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799135174,0.05093746,91238.0,91150.0,0.26262321]
["bitfinex-derivatives","BTCF0:USTF0",1767799135175,0.010966,91254.0,91137.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799135176,0.010975,91182.0,91137.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799135366,0.010975,91182.0,91118.0,0.19542279]
["bitfinex-derivatives","BTCF0:USTF0",1767799135367,0.05093746,91169.0,91113.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799135573,0.00010379,91147.0,91117.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799135756,0.00010379,91147.0,91119.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799135950,0.08255672,91170.0,91125.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799136153,0.08255672,91170.0,91111.0,0.00263845]
["bitfinex-derivatives","BTCF0:USTF0",1767799136154,0.08255672,91170.0,91130.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799136350,0.09353372,91169.0,91132.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799136554,0.08255672,91169.0,91134.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799136758,0.09353372,91166.0,91120.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799137056,0.0932,91174.0,91135.0,0.06567951]
["bitfinex-derivatives","BTCF0:USTF0",1767799137357,0.08255672,91178.0,91121.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799137358,0.010976,91172.0,91137.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799137660,0.08255672,91178.0,91137.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799137661,0.010977,91169.0,91138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799137863,0.08255672,91191.0,91152.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799138166,0.05093746,91224.0,91164.0,0.05469851]
["bitfinex-derivatives","BTCF0:USTF0",1767799138362,0.065815,91235.0,91165.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799138363,0.010973,91200.0,91165.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799138554,0.010973,91200.0,91133.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1767799138555,0.010974,91195.0,91166.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799138746,0.054853,91223.0,91167.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799138747,0.010974,91188.0,91167.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799138953,0.08255672,91182.0,91157.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799139185,0.08255672,91182.0,91142.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799139186,0.010976,91177.0,91142.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799139453,0.13349418,91189.0,91141.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799139771,0.09324,91199.0,91117.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799139772,0.08255672,91145.0,91117.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799139957,0.010975,91180.0,91117.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799139958,0.09324,91163.0,91117.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799140278,0.08666481,91192.0,91129.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799140279,0.09324,91162.0,91129.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799140454,0.010977,91166.0,91129.0,0.07933079]
["bitfinex-derivatives","BTCF0:USTF0",1767799140656,0.08260058,91168.0,91130.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799140960,0.09324,91169.0,91138.0,0.07615274]
["bitfinex-derivatives","BTCF0:USTF0",1767799141165,0.08260058,91168.0,91132.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799141462,0.08260058,91166.0,91133.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799141670,0.08260058,91166.0,91134.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799141859,0.08193463,91178.0,91136.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799142161,0.08193463,91178.0,91135.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799142162,0.010976,91172.0,91137.0,0.14871281]
["bitfinex-derivatives","BTCF0:USTF0",1767799142366,0.09324,91180.0,91138.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799142367,0.08193463,91170.0,91138.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799142562,0.08193463,91170.0,91132.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799142764,0.08193463,91170.0,91119.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1767799142765,0.08193463,91163.0,91133.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799142954,0.09291363,91148.0,91128.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799143154,0.08193463,91129.0,91111.0,0.00263845]
["bitfinex-derivatives","BTCF0:USTF0",1767799143357,0.05838146,91123.0,91089.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799143556,0.054904,91139.0,91021.0,0.24637]
["bitfinex-derivatives","BTCF0:USTF0",1767799143557,0.08193463,91096.0,91055.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799143754,0.22648,91132.0,91074.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799143755,0.09328,91112.0,91074.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799143962,0.08193463,91118.0,91083.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767799144275,0.09328,91117.0,91061.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799144453,0.09328,91117.0,91060.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799144454,0.08193463,91116.0,91075.0,0.06864547]
["bitfinex-derivatives","BTCF0:USTF0",1767799144764,0.08193463,91114.0,91079.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767799144968,0.00011401,91117.0,91098.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799145171,0.054856,91219.0,91122.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799145172,0.05838146,91179.0,91122.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799145370,0.09328,91181.0,91141.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799145664,0.09328,91181.0,91123.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1767799145665,0.08616464,91192.0,91149.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799145970,0.05838146,91208.0,91150.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799145971,0.010973,91197.0,91150.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799146171,0.05838146,91195.0,91151.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799146393,0.05838146,91188.0,91138.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799146559,0.37324,91217.0,91123.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799146560,0.05838146,91186.0,91142.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799146876,0.05838146,91183.0,91123.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799147064,0.37324,91197.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799147065,0.06935946,91171.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799147261,0.08193463,91169.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799147459,0.08193463,91169.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799147658,0.08193463,91169.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767799147864,0.08193463,91169.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799148062,0.08193463,91169.0,91102.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767799148063,0.14031609,91160.0,91098.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799148269,0.08193463,91159.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767799148570,0.09332,91158.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767799148871,0.09291463,91151.0,91108.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1767799149069,0.08193463,91145.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799149263,0.010978,91170.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799149474,0.08193463,91145.0,91108.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1767799149669,0.010977,91176.0,91108.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1767799149670,0.08193463,91143.0,91108.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1767799149860,0.08193463,91158.0,91114.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799150064,0.08193463,91158.0,91119.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799150267,0.08193463,91158.0,91108.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1767799150268,0.08950408,91179.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799150459,0.05838146,91208.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799150460,0.09332,91192.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799150657,0.37332,91212.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799150658,0.09332,91207.0,91164.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799150968,0.010974,91199.0,91156.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799151158,0.08193463,91206.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799151159,0.07943463,91206.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799151355,0.09332,91207.0,91156.0,0.08863647]
["bitfinex-derivatives","BTCF0:USTF0",1767799151356,0.010974,91199.0,91156.0,0.08863647]
["bitfinex-derivatives","BTCF0:USTF0",1767799151575,0.05838146,91240.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799151768,0.05838146,91240.0,91162.0,0.13313028]
["bitfinex-derivatives","BTCF0:USTF0",1767799151769,0.05838146,91231.0,91170.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799151954,0.010972,91215.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799152160,0.010973,91210.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799152371,0.010973,91208.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799152565,0.010973,91206.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799152763,0.09332,91207.0,91177.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799153064,0.08193463,91201.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799153261,0.08193463,91192.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799153458,0.08193463,91192.0,91145.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799153459,0.08193463,91192.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799153659,0.08193463,91192.0,91146.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1767799153660,0.09290963,91189.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799153860,0.09290963,91189.0,91145.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799153861,0.08193463,91189.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799154073,0.08193463,91189.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799154362,0.08193463,91195.0,91156.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799154564,0.08193463,91181.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799154766,0.08193463,91181.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799155066,0.08193463,91181.0,91121.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1767799155067,0.08193463,91164.0,91125.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799155282,0.08193463,91159.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799155466,0.08193463,91159.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799155669,0.09332,91164.0,91127.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799156061,0.09332,91164.0,91128.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799156264,0.08193463,91161.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799156463,0.08193463,91153.0,91114.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799156769,0.09291563,91142.0,91108.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1767799156962,0.09291563,91142.0,91109.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799156963,0.08193463,91142.0,91109.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799157266,0.09332,91144.0,91108.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1767799157267,0.08193463,91129.0,91108.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1767799157495,0.08193463,91129.0,91063.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1767799157497,0.08193463,91113.0,91089.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799157693,0.09332,91128.0,91089.0,0.17097747]
["bitfinex-derivatives","BTCF0:USTF0",1767799157694,0.08193463,91127.0,91089.0,0.17097747]
["bitfinex-derivatives","BTCF0:USTF0",1767799157863,0.09291763,91126.0,91089.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799158063,0.08193463,91126.0,91089.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799158263,0.08193463,91124.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767799158464,0.00012331,91123.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767799158661,0.00012331,91123.0,91089.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799158871,0.00012331,91123.0,91089.0,0.17097747]
["bitfinex-derivatives","BTCF0:USTF0",1767799159267,0.01110631,91123.0,91089.0,0.16847747]
["bitfinex-derivatives","BTCF0:USTF0",1767799159465,0.01110631,91123.0,91078.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799159466,0.08205794,91123.0,91090.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799159770,0.00012331,91123.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799159966,0.00012331,91123.0,91091.0,0.13313028]
["bitfinex-derivatives","BTCF0:USTF0",1767799159967,0.00012331,91123.0,91107.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799160896,0.08193463,91147.0,91112.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799161077,0.0617394,91179.0,91109.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799161078,0.17525463,91159.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799161370,0.05838146,91174.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799161371,0.08193463,91157.0,91118.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799161573,0.09332,91158.0,91104.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799161574,0.08193463,91143.0,91104.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799162069,0.09332,91158.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799162070,0.08193463,91157.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799162269,0.08193463,91157.0,91123.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799162572,0.09332,91158.0,91124.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799162573,0.08193463,91155.0,91124.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799162783,0.08193463,91155.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799163074,0.08193463,91155.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799163272,0.08193463,91155.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799163673,0.08193463,91152.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799163871,0.08193463,91152.0,91122.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767799164172,0.08193463,91145.0,91104.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799164476,0.08193463,91157.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799164672,0.02964597,91156.0,91124.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799164868,0.08193463,91169.0,91133.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799164869,0.09336,91163.0,91133.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799165178,0.09336,91163.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799165373,0.02966959,91162.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767799165567,0.02966959,91162.0,91134.0,0.17101747]
["bitfinex-derivatives","BTCF0:USTF0",1767799165568,0.09336,91179.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799165768,0.09336,91179.0,91127.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1767799165769,0.09336,91180.0,91153.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799165973,0.09336,91181.0,91154.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799166176,0.09336,91181.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799166478,0.09336,91181.0,91144.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799166479,0.08193463,91180.0,91144.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799166773,0.010973,91212.0,91144.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799166774,0.010973,91209.0,91158.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799166981,0.08193463,91207.0,91161.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799167179,0.08193463,91205.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799167377,0.08193463,91218.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799167682,0.09336,91217.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799167883,0.14564,91238.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799167884,0.08193463,91245.0,91200.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799168081,0.08193463,91245.0,91201.0,0.104334]
["bitfinex-derivatives","BTCF0:USTF0",1767799168082,0.010969,91241.0,91201.0,0.104334]
["bitfinex-derivatives","BTCF0:USTF0",1767799168381,0.17529463,91244.0,91206.0,0.08863047]
["bitfinex-derivatives","BTCF0:USTF0",1767799168575,0.09336,91244.0,91212.0,0.13313028]
["bitfinex-derivatives","BTCF0:USTF0",1767799168771,0.010968,91251.0,91214.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799168977,0.08193463,91251.0,91200.0,0.13313028]
["bitfinex-derivatives","BTCF0:USTF0",1767799169180,0.08193463,91240.0,91201.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799169376,0.08193463,91229.0,91185.0,0.13313028]
["bitfinex-derivatives","BTCF0:USTF0",1767799169577,0.05838146,91240.0,91185.0,0.13313028]
["bitfinex-derivatives","BTCF0:USTF0",1767799169578,0.010972,91221.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799169770,0.010972,91221.0,91185.0,0.13313028]
["bitfinex-derivatives","BTCF0:USTF0",1767799169976,0.08193463,91223.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799170172,0.09332,91221.0,91185.0,0.13313028]
["bitfinex-derivatives","BTCF0:USTF0",1767799170380,0.08193463,91216.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799170679,0.08193463,91222.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799170986,0.08193463,91207.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799171174,0.08193463,91203.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799171374,0.010976,91188.0,91156.0,0.07765747]
["bitfinex-derivatives","BTCF0:USTF0",1767799171578,0.09332,91192.0,91157.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767799171787,0.09332,91192.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799171978,0.08133367,91192.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799172178,0.08133367,91192.0,91148.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799172179,0.010976,91183.0,91148.0,0.05547281]
["bitfinex-derivatives","BTCF0:USTF0",1767799172491,0.010976,91188.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799172673,0.0872499,91189.0,91143.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1767799172876,0.0872499,91168.0,91143.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1767799173073,0.09332,91167.0,91143.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1767799173883,0.010979,91161.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799174077,0.08734386,91166.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799174275,0.0872499,91164.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799174688,0.010979,91163.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799175077,0.0872499,91164.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767799175773,9.396e-05,91166.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799175774,9.396e-05,91166.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799175979,9.396e-05,91166.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799176180,9.396e-05,91166.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799176181,9.396e-05,91166.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799176788,9.396e-05,91166.0,91146.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799177491,9.396e-05,91166.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799177677,9.396e-05,91166.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799178074,9.396e-05,91166.0,91139.0,0.01317546]
["bitfinex-derivatives","BTCF0:USTF0",1767799178075,0.0872499,91165.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767799178294,0.0982289,91160.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767799178478,9.396e-05,91166.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767799178684,0.0872499,91189.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799178986,0.09332,91188.0,91152.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799179185,0.010976,91183.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799179387,0.0872499,91202.0,91157.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799179586,0.09332,91201.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799179886,0.09332,91201.0,91140.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799179887,0.0762729,91174.0,91140.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799180389,0.09332,91184.0,91140.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799180688,0.010977,91173.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799180986,0.010975,91192.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767799180987,0.0653934,91178.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767799181191,0.054878,91191.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767799181192,0.0544164,91174.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767799181485,0.0544164,91159.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799181683,0.010977,91173.0,91100.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1767799181684,0.010977,91173.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799181991,0.0872499,91174.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799182185,0.0872499,91174.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799182386,0.0872499,91169.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799182693,0.010978,91165.0,91146.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1767799182991,0.09332,91180.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799183285,0.010978,91170.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799183587,0.0872499,91173.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799183885,0.010977,91172.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799184091,0.0872499,91173.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799184293,0.0872499,91173.0,91140.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799184294,0.010977,91172.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799184585,0.14795272,91170.0,91140.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799184779,0.14795272,91162.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799184979,0.14795272,91162.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799185181,0.14795272,91162.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799185488,0.09332,91180.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799185685,0.09332,91180.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799185990,0.0872499,91187.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799186189,0.14795272,91200.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799186391,0.1805699,91199.0,91159.0,0.17231612]
["bitfinex-derivatives","BTCF0:USTF0",1767799186686,0.09332,91198.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799186890,0.09332,91198.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799187185,0.09332,91198.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799187492,0.1805699,91208.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799187690,0.0872499,91208.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799187876,0.0872499,91208.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799187877,0.09332,91226.0,91187.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799188081,0.09332,91232.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799188386,0.09332,91232.0,91191.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799188387,0.09332,91232.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799188588,0.0872499,91233.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799188780,0.09332,91239.0,91190.0,0.05258184]
["bitfinex-derivatives","BTCF0:USTF0",1767799188781,0.14795272,91221.0,91208.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799188975,0.010972,91218.0,91208.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799189176,0.14795272,91220.0,91196.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799189177,0.010972,91216.0,91196.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799189386,0.09332,91224.0,91189.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799189580,0.09332,91224.0,91190.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799189581,0.1805699,91224.0,91190.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799189886,0.14795272,91200.0,91173.0,0.1096419]
["bitfinex-derivatives","BTCF0:USTF0",1767799190084,0.14795272,91200.0,91165.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799190290,0.010975,91192.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799190489,0.010974,91200.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799190692,0.010974,91200.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799190892,0.010974,91204.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799191188,0.010975,91195.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799191389,0.0872499,91209.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799191588,0.0872499,91209.0,91161.0,0.05258184]
["bitfinex-derivatives","BTCF0:USTF0",1767799191589,0.0872499,91199.0,91161.0,0.05258184]
["bitfinex-derivatives","BTCF0:USTF0",1767799191787,0.010975,91190.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799191992,0.010975,91196.0,91162.0,0.17231612]
["bitfinex-derivatives","BTCF0:USTF0",1767799192191,0.010975,91196.0,91163.0,0.13157796]
["bitfinex-derivatives","BTCF0:USTF0",1767799192387,0.09332,91200.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799192388,0.09332,91200.0,91169.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799192688,0.010967,91259.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799192689,0.010972,91216.0,91180.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799192894,0.010973,91213.0,91181.0,0.17231612]
["bitfinex-derivatives","BTCF0:USTF0",1767799193189,0.010973,91208.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799193389,0.0872499,91212.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799193580,0.0872499,91207.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799193893,0.010973,91213.0,91175.0,0.13157796]
["bitfinex-derivatives","BTCF0:USTF0",1767799194095,0.09332,91217.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799194387,0.010972,91216.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799194594,0.09332,91217.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799194790,0.0872499,91219.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799194982,0.0872499,91219.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799195177,0.010973,91213.0,91196.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799195382,0.010972,91218.0,91196.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799195784,0.010972,91216.0,91196.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799196096,0.01097,91235.0,91196.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799196097,0.0872499,91236.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799196393,0.09332,91243.0,91210.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799196593,0.09332,91243.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799196790,0.01097,91234.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799196991,0.01097,91230.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799197185,0.01097,91231.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799197584,0.01097,91231.0,91198.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799197585,0.0872499,91231.0,91198.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799197780,0.0872499,91220.0,91175.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799197997,0.010973,91210.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799198290,0.0872499,91220.0,91188.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799198491,0.01097,91231.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799198694,0.01097,91233.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799198894,0.0872499,91238.0,91205.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799199091,0.09332,91239.0,91205.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799199092,0.01097,91234.0,91205.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799199395,0.09332,91239.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799199396,0.01097,91233.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799199591,0.01097,91233.0,91205.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799199592,0.01097,91231.0,91205.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799199796,0.09332,91239.0,91205.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799199991,0.01097,91231.0,91206.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799200307,0.09332,91239.0,91193.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799200308,0.01097,91233.0,91193.0,0.07899612]
["bitfinex-derivatives","BTCF0:USTF0",1767799200494,0.010969,91239.0,91197.0,0.05294279]
["bitfinex-derivatives","BTCF0:USTF0",1767799200690,0.09297945,91246.0,91210.0,0.09001108]
["bitfinex-derivatives","BTCF0:USTF0",1767799200895,0.09691541,91255.0,91196.0,0.05294279]
["bitfinex-derivatives","BTCF0:USTF0",1767799200896,0.09332,91262.0,91217.0,0.09001108]
["bitfinex-derivatives","BTCF0:USTF0",1767799201094,0.10788141,91270.0,91238.0,0.09001108]
["bitfinex-derivatives","BTCF0:USTF0",1767799201290,0.09297945,91269.0,91226.0,0.09001108]
["bitfinex-derivatives","BTCF0:USTF0",1767799201495,0.09297945,91259.0,91227.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799201897,0.09297945,91259.0,91196.0,0.11392835]
["bitfinex-derivatives","BTCF0:USTF0",1767799201898,0.010968,91252.0,91210.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799202196,0.010966,91269.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799202197,0.08554682,91242.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799202394,0.010969,91242.0,91198.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799202591,0.010969,91242.0,91196.0,0.05294279]
["bitfinex-derivatives","BTCF0:USTF0",1767799202592,0.08554682,91242.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799202790,0.08554682,91237.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799202990,0.01097,91236.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799203196,0.08554682,91237.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799203396,0.08554682,91237.0,91202.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799203598,0.01097,91236.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799203792,0.08554682,91237.0,91196.0,0.05294279]
["bitfinex-derivatives","BTCF0:USTF0",1767799203999,0.010971,91228.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799204197,0.010971,91222.0,91196.0,0.05294279]
["bitfinex-derivatives","BTCF0:USTF0",1767799204495,0.08554682,91236.0,91198.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799204702,0.010971,91230.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799204897,0.010972,91221.0,91196.0,0.05294279]
["bitfinex-derivatives","BTCF0:USTF0",1767799205209,0.08554682,91231.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799205395,0.08554682,91227.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799205595,0.08554682,91223.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799205996,0.010972,91221.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799206295,0.08554682,91223.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799206504,0.08554682,91217.0,91175.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799206693,0.010974,91205.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799206900,0.010974,91202.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799207089,0.010974,91197.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799207296,0.010974,91201.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799207500,0.08554682,91206.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799207905,0.08554682,91194.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799208091,0.09328,91193.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799208299,0.09328,91192.0,91162.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799208498,0.010975,91191.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799208808,0.010975,91191.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799208809,0.08554682,91191.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799209106,0.010976,91186.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799209408,0.08554682,91191.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799209599,0.08554682,91187.0,91151.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799209906,0.08554682,91187.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799210406,0.010977,91172.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799210600,0.09328,91181.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799210805,0.010977,91180.0,91156.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767799210995,0.010976,91180.0,91156.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767799211203,0.09328,91181.0,91156.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767799211204,0.010977,91177.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799211612,0.104256,91181.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799211909,0.104256,91181.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799211910,0.010977,91175.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799212307,0.010978,91164.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799212506,0.010978,91168.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799212705,0.010978,91165.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799213007,0.010978,91168.0,91139.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799213209,0.010976,91184.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799213210,0.00013397,91167.0,91147.0,0.05407463]
["bitfinex-derivatives","BTCF0:USTF0",1767799213411,0.08554682,91189.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799213709,0.08554682,91189.0,91150.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799213710,0.010977,91176.0,91150.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799213912,0.09332,91175.0,91150.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799214210,0.09332,91175.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799214211,0.010978,91168.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799214595,0.010978,91172.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799214800,0.010977,91173.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799214997,0.010977,91173.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799215202,0.08554682,91174.0,91142.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799215397,0.08554682,91174.0,91112.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1767799215398,0.23347588,91160.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799215602,0.08554682,91158.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799215807,0.03476962,91157.0,91127.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767799216105,0.14792906,91150.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799216306,0.01098,91148.0,91121.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799216521,0.01098,91148.0,91119.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767799216522,0.14792906,91140.0,91119.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799216712,0.03476962,91139.0,91119.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799216904,0.09332,91147.0,91112.0,0.05407463]
["bitfinex-derivatives","BTCF0:USTF0",1767799216905,0.03476962,91138.0,91114.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799217098,0.03257804,91137.0,91114.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799217304,0.09332,91136.0,91114.0,0.10557979]
["bitfinex-derivatives","BTCF0:USTF0",1767799217607,0.09332,91136.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799217906,0.09332,91136.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799218105,0.09332,91136.0,91115.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799219114,0.010982,91135.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799219301,0.09332,91136.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799219613,0.09332,91136.0,91112.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767799219841,0.09332,91136.0,91114.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799220608,0.09332,91136.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799221513,0.010982,91135.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799221716,0.09332,91136.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767799221911,0.17886682,91136.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767799222111,0.08554682,91153.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799222318,0.09332,91152.0,91124.0,0.14867042]
["bitfinex-derivatives","BTCF0:USTF0",1767799222607,0.01098,91149.0,91119.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799222828,0.010981,91143.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799223013,0.010981,91143.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799223214,0.010981,91143.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799223511,0.010981,91142.0,91109.0,0.19015097]
["bitfinex-derivatives","BTCF0:USTF0",1767799223712,0.010981,91142.0,91110.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799223904,0.09336,91141.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799224101,0.010982,91138.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799224410,0.09336,91141.0,91121.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799224604,0.010981,91139.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799224813,0.09336,91138.0,91111.0,0.14867042]
["bitfinex-derivatives","BTCF0:USTF0",1767799225012,0.09336,91137.0,91111.0,0.14867042]
["bitfinex-derivatives","BTCF0:USTF0",1767799225315,0.09336,91137.0,91112.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799225516,0.08554682,91147.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799225815,0.08554682,91147.0,91112.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799226003,0.08554682,91147.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799226204,0.010981,91144.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799226411,0.08554682,91145.0,91113.0,0.05407463]
["bitfinex-derivatives","BTCF0:USTF0",1767799226604,0.08554682,91145.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799226806,0.08554682,91145.0,91112.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799226807,0.08554682,91145.0,91112.0,0.05407463]
["bitfinex-derivatives","BTCF0:USTF0",1767799227010,0.09336,91144.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799227409,0.08554682,91145.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799227610,0.08554682,91145.0,91113.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799227805,0.09336,91144.0,91113.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799228113,0.010981,91139.0,91113.0,0.09459579]
["bitfinex-derivatives","BTCF0:USTF0",1767799228300,0.010982,91135.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799228503,0.09336,91137.0,91109.0,0.09555518]
["bitfinex-derivatives","BTCF0:USTF0",1767799228706,0.010982,91133.0,91109.0,0.09555518]
["bitfinex-derivatives","BTCF0:USTF0",1767799228910,0.010982,91133.0,91109.0,0.10654018]
["bitfinex-derivatives","BTCF0:USTF0",1767799229516,0.010983,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767799229719,0.010983,91130.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767799230019,0.010983,91126.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767799230202,0.010983,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767799230402,0.09336,91126.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767799230713,0.55723541,91159.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767799230714,0.08554682,91142.0,91110.0,0.14867042]
["bitfinex-derivatives","BTCF0:USTF0",1767799230910,0.08554682,91126.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767799231104,0.14792906,91130.0,91100.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1767799231105,0.08554682,91124.0,91100.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1767799231307,0.010984,91121.0,91100.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1767799231511,0.010984,91119.0,91100.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1767799231819,0.08554682,91124.0,91100.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1767799232021,0.09336,91123.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799232314,0.09336,91126.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799232522,0.09336,91126.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799232703,0.09173797,91134.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799233007,0.010982,91132.0,91109.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799233205,0.18509797,91133.0,91109.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799233415,0.09336,91132.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799233607,0.09173797,91153.0,91119.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799233808,0.09173797,91153.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799233809,0.09173797,91147.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799234113,0.09173797,91147.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799234316,0.09173797,91147.0,91115.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799234317,0.010981,91139.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799234520,0.010981,91139.0,91104.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767799234521,0.010982,91131.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799234721,0.06160017,91144.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799234722,0.010983,91128.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799234915,0.09173797,91133.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799235105,0.010982,91131.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799235309,0.010981,91144.0,91112.0,0.13327724]
["bitfinex-derivatives","BTCF0:USTF0",1767799235310,0.09173797,91144.0,91112.0,0.13327724]
["bitfinex-derivatives","BTCF0:USTF0",1767799235514,0.09336,91143.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799235717,0.14792906,91160.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799235718,0.01098,91151.0,91119.0,0.04681641]
["bitfinex-derivatives","BTCF0:USTF0",1767799235915,0.09336,91150.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799236220,0.09336,91160.0,91133.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799236422,0.09336,91160.0,91132.0,0.04681641]
["bitfinex-derivatives","BTCF0:USTF0",1767799236423,0.09173797,91159.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799236720,0.09173797,91146.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767799236910,0.010983,91130.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799237111,0.010983,91125.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799237313,0.010983,91128.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799237707,0.010982,91131.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799237916,0.010982,91131.0,91100.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1767799237917,0.09173797,91126.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799238222,0.09173797,91124.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799238920,0.09173797,91124.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799239120,0.0001106,91123.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799239514,0.0001106,91123.0,91103.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767799239709,0.0001106,91123.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799239913,0.0001106,91123.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799240109,0.0001106,91123.0,91101.0,0.04681641]
["bitfinex-derivatives","BTCF0:USTF0",1767799240308,0.0001106,91123.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799240545,0.0001106,91123.0,91101.0,0.04681641]
["bitfinex-derivatives","BTCF0:USTF0",1767799241024,0.0001106,91123.0,91100.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767799241218,0.0001106,91123.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767799241517,0.0001106,91123.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799242123,0.09173797,91145.0,91107.0,0.04681641]
["bitfinex-derivatives","BTCF0:USTF0",1767799242327,0.09336,91144.0,91117.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799242628,0.09691541,91158.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767799242629,0.09336,91171.0,91144.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799242826,0.13654686,91188.0,91134.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799242827,0.09173797,91161.0,91134.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799243124,0.09173797,91157.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767799243320,0.09173797,91157.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799243618,0.09336,91158.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799243619,0.10271797,91151.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799243821,0.09173797,91151.0,91126.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767799244124,0.09173797,91151.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767799244520,0.09173797,91151.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767799244821,0.09173797,91162.0,91128.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799245028,0.09173797,91172.0,91138.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799245228,0.010977,91174.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799245229,0.09336,91174.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799245613,0.09173797,91182.0,91150.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1767799245812,0.010975,91189.0,91156.0,0.13327724]
["bitfinex-derivatives","BTCF0:USTF0",1767799246020,0.104335,91190.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799246222,0.104335,91190.0,91150.0,0.25226906]
["bitfinex-derivatives","BTCF0:USTF0",1767799246223,0.09173797,91186.0,91150.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799246429,0.10271497,91174.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799247424,0.09173797,91174.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799247732,0.09336,91179.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799248025,0.09336,91179.0,91154.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799248326,0.09336,91179.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799248327,0.09173797,91195.0,91161.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799248521,0.09336,91194.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799248720,0.09336,91194.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799249021,0.104335,91194.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799249327,0.09336,91193.0,91163.0,0.13327724]
["bitfinex-derivatives","BTCF0:USTF0",1767799249826,0.010975,91190.0,91163.0,0.14425524]
["bitfinex-derivatives","BTCF0:USTF0",1767799250028,0.09336,91193.0,91163.0,0.13327724]
["bitfinex-derivatives","BTCF0:USTF0",1767799250221,0.09336,91193.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799250420,0.010975,91189.0,91163.0,0.13327724]
["bitfinex-derivatives","BTCF0:USTF0",1767799250616,0.09336,91193.0,91163.0,0.13327724]
["bitfinex-derivatives","BTCF0:USTF0",1767799250617,0.010975,91190.0,91163.0,0.13327724]
["bitfinex-derivatives","BTCF0:USTF0",1767799250819,0.18509797,91189.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799251016,0.09336,91189.0,91163.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799251220,0.09336,91196.0,91166.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799251526,0.10271297,91190.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799251728,0.09173797,91190.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799252028,0.09336,91196.0,91167.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799252617,0.09336,91196.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799252821,0.09336,91196.0,91167.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799253024,0.00219302,91199.0,91167.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799253025,0.00219302,91199.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799253232,0.05061917,91218.0,91175.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799253233,0.09173797,91220.0,91193.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799253422,0.09173797,91220.0,91194.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799253617,0.09173797,91210.0,91180.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799253826,0.10271197,91205.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799254028,0.09173797,91216.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799254228,0.010973,91207.0,91185.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799254426,0.010973,91207.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799254427,0.010973,91208.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799254630,0.09173797,91208.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799254824,0.09173797,91208.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799255023,0.09173797,91208.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799255220,0.09393027,91229.0,91193.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799255536,0.104331,91228.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799255736,0.010971,91227.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799256135,0.010971,91224.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799256430,0.09336,91228.0,91194.0,0.17982083]
["bitfinex-derivatives","BTCF0:USTF0",1767799256431,0.010972,91221.0,91194.0,0.17982083]
["bitfinex-derivatives","BTCF0:USTF0",1767799256623,0.010971,91225.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799256935,0.010971,91222.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799257131,0.010973,91209.0,91194.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767799257435,0.09173797,91209.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799257629,0.08955286,91209.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799257827,0.08955286,91209.0,91175.0,0.09743783]
["bitfinex-derivatives","BTCF0:USTF0",1767799257828,0.09332,91218.0,91192.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799258034,0.09332,91221.0,91196.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799258232,0.0021923,91229.0,91199.0,0.04681641]
["bitfinex-derivatives","BTCF0:USTF0",1767799258434,0.0021923,91229.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799258635,0.09332,91237.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799258836,0.09332,91237.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799258837,0.09332,91237.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799259026,0.05772,91258.0,91212.0,0.13327724]
["bitfinex-derivatives","BTCF0:USTF0",1767799259027,0.09332,91261.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799259226,0.05061917,91283.0,91237.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799259424,0.010967,91260.0,91229.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799259633,0.09332,91263.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799259831,0.09082,91263.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799260032,0.010967,91262.0,91231.0,0.08646083]
["bitfinex-derivatives","BTCF0:USTF0",1767799260350,0.101787,91263.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799260528,0.10270497,91260.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799260832,0.09173797,91260.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799261147,0.09082,91263.0,91199.0,0.04681641]
["bitfinex-derivatives","BTCF0:USTF0",1767799261148,0.09173797,91244.0,91199.0,0.04681641]
["bitfinex-derivatives","BTCF0:USTF0",1767799261440,0.09173797,91230.0,91200.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799261631,0.09173797,91230.0,91195.0,0.08847017]
["bitfinex-derivatives","BTCF0:USTF0",1767799261632,0.09173797,91215.0,91195.0,0.08847017]
["bitfinex-derivatives","BTCF0:USTF0",1767799261831,0.010973,91209.0,91191.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799262029,0.010973,91209.0,91164.0,0.06135704]
["bitfinex-derivatives","BTCF0:USTF0",1767799262030,0.09656736,91195.0,91164.0,0.10965426]
["bitfinex-derivatives","BTCF0:USTF0",1767799262229,0.09656736,91195.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799262434,0.09656736,91188.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799262835,0.09656736,91188.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799263234,0.00010095,91187.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799263434,0.09656736,91209.0,91172.0,0.04829722]
["bitfinex-derivatives","BTCF0:USTF0",1767799263627,0.09656736,91209.0,91169.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767799263628,0.09656736,91208.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799263829,0.09656736,91199.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799264039,0.09332,91209.0,91178.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767799264244,0.09656736,91210.0,91179.0,0.09623544]
["bitfinex-derivatives","BTCF0:USTF0",1767799264538,0.09656736,91210.0,91181.0,0.09623544]
["bitfinex-derivatives","BTCF0:USTF0",1767799264840,0.09656736,91213.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799265027,0.09656736,91207.0,91183.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799265228,0.09656736,91218.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799265449,0.09656736,91218.0,91179.0,0.14453266]
["bitfinex-derivatives","BTCF0:USTF0",1767799265450,0.09656736,91211.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799265641,0.09656736,91210.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799265831,0.09656736,91210.0,91186.0,0.09112626]
["bitfinex-derivatives","BTCF0:USTF0",1767799266141,0.010974,91203.0,91186.0,0.09112626]
["bitfinex-derivatives","BTCF0:USTF0",1767799266340,0.09656736,91198.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799266643,0.09656736,91195.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799267143,0.09332,91200.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799267541,0.09656736,91203.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799267735,0.09332,91202.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799267935,0.09332,91202.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799267936,0.09617059,91201.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799268240,0.09617059,91201.0,91171.0,0.09623544]
["bitfinex-derivatives","BTCF0:USTF0",1767799268241,0.09617059,91200.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799268437,0.09617059,91200.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799268833,0.09617059,91200.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799269034,0.10714559,91195.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799269242,0.09617059,91195.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799269643,0.09617059,91195.0,91173.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767799269845,0.09617059,91195.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799270240,0.09617059,91195.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799270437,0.09617059,91206.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799270644,0.10714459,91205.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799270837,0.10714459,91205.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799271037,0.10714459,91205.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799271038,0.09617059,91201.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799271242,0.09617059,91201.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799271536,0.04518964,91205.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799271537,0.09617059,91199.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799272236,0.10714459,91199.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799272436,0.10714459,91199.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799272437,0.09617059,91199.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799272635,0.09617059,91199.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799273135,0.09617059,91199.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799273342,0.09617059,91196.0,91158.0,0.09624166]
["bitfinex-derivatives","BTCF0:USTF0",1767799273540,0.09617059,91188.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799273765,0.09617059,91188.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799273952,0.09617059,91188.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799274142,0.09617059,91188.0,91159.0,0.23440865]
["bitfinex-derivatives","BTCF0:USTF0",1767799274449,0.09617059,91188.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799274748,0.010973,91210.0,91159.0,0.23440865]
["bitfinex-derivatives","BTCF0:USTF0",1767799274749,0.010973,91212.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799274947,0.09617059,91214.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799275146,0.09617059,91212.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799275366,0.09617059,91221.0,91187.0,0.13816699]
["bitfinex-derivatives","BTCF0:USTF0",1767799275545,0.09617059,91221.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799275943,0.09617059,91221.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799276251,0.09617059,91221.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799276252,0.09617059,91200.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799276548,0.09617059,91200.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799276744,0.09617059,91200.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799276943,0.09617059,91197.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799277341,0.09617059,91193.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799277550,0.09617059,91193.0,91176.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767799277864,0.09617059,91193.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799278038,0.05616264,91207.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799278238,0.010975,91190.0,91165.0,0.04484699]
["bitfinex-derivatives","BTCF0:USTF0",1767799278445,0.09617059,91189.0,91166.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767799278636,0.09617059,91189.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799278838,0.09617059,91189.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799279045,0.09617059,91186.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799279542,0.09617059,91186.0,91167.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767799279948,0.09617059,91207.0,91180.0,0.04484699]
["bitfinex-derivatives","BTCF0:USTF0",1767799280149,0.04518964,91219.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799280150,0.09332,91212.0,91181.0,0.23440865]
["bitfinex-derivatives","BTCF0:USTF0",1767799280345,0.09617059,91217.0,91183.0,0.04484699]
["bitfinex-derivatives","BTCF0:USTF0",1767799280548,0.09332,91216.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799280741,0.09332,91216.0,91188.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799280742,0.010974,91205.0,91188.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799280948,0.09617059,91208.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799281254,0.09332,91216.0,91153.0,0.01131789]
["bitfinex-derivatives","BTCF0:USTF0",1767799281255,0.09617059,91200.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799281455,0.09617059,91198.0,91180.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799281988,0.09617059,91227.0,91198.0,0.14108865]
["bitfinex-derivatives","BTCF0:USTF0",1767799282254,0.010966,91263.0,91204.0,0.04484699]
["bitfinex-derivatives","BTCF0:USTF0",1767799282255,0.09617059,91237.0,91204.0,0.04484699]
["bitfinex-derivatives","BTCF0:USTF0",1767799282458,0.09332,91243.0,91212.0,0.14108865]
["bitfinex-derivatives","BTCF0:USTF0",1767799282950,0.09332,91245.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799283151,0.09332,91245.0,91220.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799283356,0.09617059,91238.0,91218.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799283543,0.09617059,91238.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799283544,0.09617059,91238.0,91216.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799283748,0.09617059,91235.0,91216.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799283947,0.09617059,91231.0,91216.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799284150,0.010971,91226.0,91213.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799284549,0.09617059,91229.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799284753,0.010971,91228.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799285060,0.10714159,91226.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799285360,0.09617059,91226.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799286253,0.09332,91233.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799286444,0.09332,91233.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799286646,0.010969,91243.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799286847,0.010969,91238.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799287169,0.09617059,91241.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799287170,0.09328,91237.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799287661,0.09328,91237.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799287864,0.09617059,91236.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799288050,0.18945059,91236.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799288251,0.18945059,91236.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799288450,0.09617059,91225.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799288664,0.010972,91222.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799288855,0.10714159,91225.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799289161,0.010974,91203.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799289365,0.09617059,91203.0,91170.0,0.13812699]
["bitfinex-derivatives","BTCF0:USTF0",1767799289668,0.010971,91222.0,91170.0,0.13812699]
["bitfinex-derivatives","BTCF0:USTF0",1767799289669,0.10714359,91213.0,91180.0,0.09624166]
["bitfinex-derivatives","BTCF0:USTF0",1767799289853,0.09328,91212.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799290054,0.20042359,91212.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799290256,0.010973,91210.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799290666,0.05616064,91222.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799290667,0.14136023,91222.0,91183.0,0.14108865]
["bitfinex-derivatives","BTCF0:USTF0",1767799290867,0.010969,91245.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799290868,0.09328,91221.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799291163,0.09328,91221.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799291164,0.09328,91230.0,91204.0,0.09624166]
["bitfinex-derivatives","BTCF0:USTF0",1767799291364,0.09328,91231.0,91204.0,0.09624166]
["bitfinex-derivatives","BTCF0:USTF0",1767799291559,0.13654686,91258.0,91198.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767799291560,0.09328,91241.0,91212.0,0.09624166]
["bitfinex-derivatives","BTCF0:USTF0",1767799291750,0.09617059,91252.0,91215.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799291751,0.09328,91240.0,91215.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799291949,0.08864505,91240.0,91214.0,0.04484699]
["bitfinex-derivatives","BTCF0:USTF0",1767799292158,0.010971,91225.0,91214.0,0.04484699]
["bitfinex-derivatives","BTCF0:USTF0",1767799292369,0.08864505,91232.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799292567,0.010971,91227.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799292755,0.08864505,91229.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799292956,0.04466167,91244.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799292957,0.09328,91228.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799293263,0.09328,91230.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799293489,0.09328,91238.0,91215.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799293656,0.09328,91240.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799294052,0.08864505,91249.0,91215.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799294258,0.01097,91234.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799294464,0.09328,91234.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799294766,0.18192505,91234.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799295559,0.18192505,91234.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799295761,0.18192505,91234.0,91206.0,0.19103882]
["bitfinex-derivatives","BTCF0:USTF0",1767799296065,0.010967,91256.0,91206.0,0.19103882]
["bitfinex-derivatives","BTCF0:USTF0",1767799296066,0.09328,91233.0,91211.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799296252,0.08864505,91253.0,91220.0,0.04336342]
["bitfinex-derivatives","BTCF0:USTF0",1767799296453,0.04466167,91269.0,91220.0,0.04336342]
["bitfinex-derivatives","BTCF0:USTF0",1767799296454,0.09328,91252.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799296758,0.08864505,91262.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799297065,0.09328,91261.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799297365,0.09328,91261.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799297592,0.04466167,91260.0,91222.0,0.10872982]
["bitfinex-derivatives","BTCF0:USTF0",1767799297757,0.010969,91239.0,91223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799297965,0.09328,91250.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799298261,0.09328,91250.0,91223.0,0.14112224]
["bitfinex-derivatives","BTCF0:USTF0",1767799298462,0.08864505,91265.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799298764,0.19498033,91304.0,91240.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799298765,0.09328,91264.0,91240.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799298966,0.09328,91286.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799299168,0.010964,91283.0,91259.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799299365,0.010965,91277.0,91259.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799299561,0.08864505,91281.0,91259.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799299965,0.09960905,91281.0,91259.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799300264,0.08864505,91281.0,91259.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799300565,0.08864505,91284.0,91259.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799300865,0.09960905,91283.0,91259.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799301172,0.00219086,91289.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799301469,0.09328,91297.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799301767,0.37316,91322.0,91269.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799301768,0.08864505,91316.0,91284.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799301967,0.08864505,91316.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799301968,0.09328,91317.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799302171,0.19288305,91333.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799302373,0.09328,91333.0,91307.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799302669,0.03760845,91335.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799302874,0.1262535,91335.0,91307.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799303069,0.00218942,91349.0,91318.0,0.14112224]
["bitfinex-derivatives","BTCF0:USTF0",1767799303373,0.010957,91344.0,91319.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799303664,0.08864505,91344.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799303866,0.08864505,91344.0,91299.0,0.04336342]
["bitfinex-derivatives","BTCF0:USTF0",1767799303867,0.08864505,91331.0,91304.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799304055,0.09324,91330.0,91300.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799304259,0.010958,91336.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799304472,0.09324,91335.0,91300.0,0.19099882]
["bitfinex-derivatives","BTCF0:USTF0",1767799304872,0.00218942,91349.0,91303.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799305066,0.010957,91339.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799305390,0.09324,91338.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799305569,0.09324,91337.0,91303.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799305875,0.00218942,91349.0,91310.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799305876,0.010956,91347.0,91310.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799306170,0.09324,91346.0,91314.0,0.14112224]
["bitfinex-derivatives","BTCF0:USTF0",1767799306373,0.00218942,91349.0,91317.0,0.04336342]
["bitfinex-derivatives","BTCF0:USTF0",1767799306585,0.00218942,91349.0,91318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799306870,0.00218942,91349.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799307066,0.00218942,91349.0,91329.0,0.104198]
["bitfinex-derivatives","BTCF0:USTF0",1767799307262,0.00218942,91349.0,91329.0,0.104199]
["bitfinex-derivatives","BTCF0:USTF0",1767799307461,0.00218942,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799307668,0.00218942,91349.0,91329.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799308174,0.065703,91399.0,91329.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799308175,0.08864505,91374.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799308467,0.010954,91369.0,91336.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799308669,0.0021887,91379.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799308873,0.0021887,91379.0,91347.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799308874,0.010953,91377.0,91347.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799309171,0.0021887,91379.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799309377,0.0021887,91379.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799309569,0.0021887,91379.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799309770,0.0021887,91379.0,91352.0,0.00871382]
["bitfinex-derivatives","BTCF0:USTF0",1767799310577,0.0021887,91379.0,91346.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799310879,0.0021887,91379.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799311267,0.0021887,91379.0,91353.0,0.04336342]
["bitfinex-derivatives","BTCF0:USTF0",1767799311476,0.0932,91386.0,91353.0,0.04336342]
["bitfinex-derivatives","BTCF0:USTF0",1767799311477,0.0932,91386.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799311673,0.08864505,91397.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799311983,0.08864505,91397.0,91370.0,0.008454]
["bitfinex-derivatives","BTCF0:USTF0",1767799312163,0.0932,91396.0,91368.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799312367,0.0932,91396.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799312565,0.010949,91410.0,91369.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799312771,0.010949,91410.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799312772,0.08864505,91404.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799312973,0.08864505,91404.0,91369.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799313173,0.09959605,91395.0,91368.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799313377,0.08864505,91395.0,91368.0,0.104154]
["bitfinex-derivatives","BTCF0:USTF0",1767799313579,0.08864505,91401.0,91368.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799313771,0.08864505,91399.0,91368.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799313979,0.09959505,91399.0,91368.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799314177,0.08864505,91399.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799314880,0.08864505,91399.0,91368.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799315070,0.08864505,91395.0,91368.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799315270,0.08864505,91395.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799315474,0.010951,91394.0,91368.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799315675,0.08864505,91391.0,91358.0,0.10871382]
["bitfinex-derivatives","BTCF0:USTF0",1767799315870,0.08864505,91385.0,91359.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799316072,0.08864505,91385.0,91360.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799316371,0.08864505,91385.0,91361.0,0.104115]
["bitfinex-derivatives","BTCF0:USTF0",1767799316577,0.09316,91388.0,91362.0,0.104115]
["bitfinex-derivatives","BTCF0:USTF0",1767799316778,0.09316,91388.0,91359.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799316779,0.08864505,91387.0,91363.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799316979,0.08864505,91386.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799317281,0.010952,91382.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799317472,0.08864505,91382.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799317873,0.08864505,91382.0,91349.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799318072,0.08864505,91382.0,91341.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1767799318073,0.08864505,91382.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799318285,0.09316,91385.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799318481,0.09316,91385.0,91361.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799318482,0.08864505,91384.0,91361.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799318682,0.08864505,91376.0,91361.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799319085,0.08864505,91390.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799319277,0.09316,91389.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799319472,0.09316,91389.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799319673,0.09316,91389.0,91361.0,0.19091882]
["bitfinex-derivatives","BTCF0:USTF0",1767799319985,0.09959705,91384.0,91361.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799320185,0.04466167,91377.0,91331.0,0.14112224]
["bitfinex-derivatives","BTCF0:USTF0",1767799320407,0.04466167,91377.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799320408,0.09960005,91361.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799320684,0.08864505,91361.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799320899,0.08864505,91382.0,91343.0,0.14112224]
["bitfinex-derivatives","BTCF0:USTF0",1767799321076,0.010953,91379.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799321283,0.010953,91379.0,91330.0,0.1582829]
["bitfinex-derivatives","BTCF0:USTF0",1767799321284,0.09959905,91367.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799321477,0.09959905,91367.0,91336.0,0.09775882]
["bitfinex-derivatives","BTCF0:USTF0",1767799321478,0.08864505,91367.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799321684,0.09316,91381.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799321685,0.09043823,91377.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799321877,0.09316,91377.0,91355.0,0.08988735]
["bitfinex-derivatives","BTCF0:USTF0",1767799322080,0.38359,91403.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799322081,0.09043823,91383.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799322384,0.010951,91396.0,91350.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799322385,0.09043823,91373.0,91350.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799322590,0.09043823,91368.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799322787,0.010955,91359.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799323084,0.09043823,91367.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799323285,0.010954,91365.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799323590,0.09043823,91367.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799323783,0.09043823,91367.0,91332.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1767799323784,0.09043823,91356.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799324574,0.09043823,91354.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799324785,0.010956,91353.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799324987,0.09043823,91353.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799325486,0.010954,91369.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799325487,0.08805437,91364.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799325685,0.010951,91391.0,91356.0,0.133581]
["bitfinex-derivatives","BTCF0:USTF0",1767799325884,0.04454496,91408.0,91358.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799325885,0.09316,91390.0,91358.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799326091,0.08805437,91395.0,91360.0,0.133581]
["bitfinex-derivatives","BTCF0:USTF0",1767799326280,0.04454496,91408.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799326281,0.09316,91397.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799326690,0.09316,91397.0,91372.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799326691,0.010951,91395.0,91372.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799326883,0.08805437,91393.0,91372.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799327391,0.08805437,91393.0,91358.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799327392,0.010952,91382.0,91358.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799327587,0.08805437,91377.0,91356.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799327780,0.09900737,91376.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799327987,0.09316,91382.0,91331.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799327988,0.08805437,91374.0,91331.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799328292,0.09316,91382.0,91329.0,0.04146435]
["bitfinex-derivatives","BTCF0:USTF0",1767799328293,0.08805437,91397.0,91360.0,0.1473249]
["bitfinex-derivatives","BTCF0:USTF0",1767799328583,0.08805437,91397.0,91357.0,0.04146435]
["bitfinex-derivatives","BTCF0:USTF0",1767799328584,0.010952,91381.0,91361.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799328780,0.08805437,91388.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799328980,0.010951,91391.0,91361.0,0.104115]
["bitfinex-derivatives","BTCF0:USTF0",1767799329190,0.010951,91389.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799329395,0.1473249,91400.0,91344.0,0.356117]
["bitfinex-derivatives","BTCF0:USTF0",1767799329396,0.08805437,91405.0,91370.0,0.1473249]
["bitfinex-derivatives","BTCF0:USTF0",1767799329690,0.18121437,91405.0,91372.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799329891,0.18121437,91405.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799330086,0.18121437,91405.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799330390,0.18121437,91405.0,91372.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799330589,0.18121437,91405.0,91373.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799330590,0.08805437,91393.0,91373.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799330781,0.010951,91392.0,91373.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799330977,0.010951,91389.0,91373.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799331179,0.08805437,91393.0,91361.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799331493,0.08805437,91393.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799331680,0.08805437,91393.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799331882,0.08805437,91393.0,91363.0,0.18523665]
["bitfinex-derivatives","BTCF0:USTF0",1767799331883,0.08805437,91404.0,91370.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799332078,0.08805437,91402.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799332281,0.08805437,91402.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799332489,0.08805437,91402.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799332490,0.09312,91403.0,91375.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799332691,0.00218798,91409.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799332882,0.010949,91407.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799333183,0.010949,91407.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799333184,0.08805437,91407.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799333390,0.08805437,91407.0,91362.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799333391,0.08805437,91392.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799333584,0.01095,91397.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799333585,0.08805437,91386.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799333785,0.08805437,91386.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799333993,0.08805437,91386.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799334583,0.08805437,91386.0,91350.0,0.1473249]
["bitfinex-derivatives","BTCF0:USTF0",1767799334584,0.08805437,91386.0,91346.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799334792,0.09312,91394.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799334793,0.010955,91357.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799335002,0.010955,91357.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799335198,0.08805437,91359.0,91325.0,0.09223516]
["bitfinex-derivatives","BTCF0:USTF0",1767799335415,0.010956,91354.0,91325.0,0.09223516]
["bitfinex-derivatives","BTCF0:USTF0",1767799335598,0.09901037,91354.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799335789,0.08805437,91354.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799336188,0.18117437,91354.0,91325.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767799336490,0.08805437,91339.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799336689,0.08805437,91339.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799336993,0.08805437,91339.0,91305.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799337188,0.09901137,91339.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799337384,0.00011692,91338.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799337597,0.00011692,91338.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799337799,0.00011692,91338.0,91318.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767799338003,0.00011692,91338.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799338186,0.00011692,91338.0,91318.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767799338701,0.010956,91349.0,91318.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767799339003,0.09312,91354.0,91324.0,0.10307565]
["bitfinex-derivatives","BTCF0:USTF0",1767799339297,0.09312,91364.0,91330.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799339490,0.09312,91364.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799339491,0.010957,91343.0,91316.0,0.10307665]
["bitfinex-derivatives","BTCF0:USTF0",1767799339691,0.1473249,91350.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799339898,0.010956,91352.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799340100,0.04454496,91359.0,91320.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799340497,0.04454496,91359.0,91320.0,0.10307665]
["bitfinex-derivatives","BTCF0:USTF0",1767799340697,0.08805437,91357.0,91320.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799340999,0.010956,91347.0,91320.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799341200,0.010956,91351.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799341395,0.08805437,91348.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799341604,0.010958,91331.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799341799,0.08805437,91337.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799341996,0.1473249,91330.0,91300.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799342200,0.08805437,91330.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799342500,0.08805437,91330.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799342501,0.010959,91326.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799342692,0.08805437,91330.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799342887,0.09316,91336.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799343104,0.010959,91328.0,91302.0,0.19623865]
["bitfinex-derivatives","BTCF0:USTF0",1767799343299,0.08805437,91332.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799343506,0.104118,91336.0,91288.0,0.55582435]
["bitfinex-derivatives","BTCF0:USTF0",1767799343507,0.08805437,91319.0,91288.0,0.04146435]
["bitfinex-derivatives","BTCF0:USTF0",1767799343694,0.08805437,91319.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799343695,0.01096,91317.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799343893,0.08805437,91319.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799344094,0.01096,91317.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799344299,0.08805437,91319.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799344300,0.01096,91314.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799344703,0.08805437,91319.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799345002,0.010962,91302.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799345302,0.09316,91322.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799345303,0.08805437,91323.0,91291.0,0.04146435]
["bitfinex-derivatives","BTCF0:USTF0",1767799345495,0.09316,91324.0,91295.0,0.10307965]
["bitfinex-derivatives","BTCF0:USTF0",1767799345696,0.09316,91325.0,91297.0,0.10307865]
["bitfinex-derivatives","BTCF0:USTF0",1767799345893,0.01096,91319.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799346103,0.09901437,91319.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799346298,0.09901437,91316.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799346506,0.010961,91310.0,91283.0,0.04146435]
["bitfinex-derivatives","BTCF0:USTF0",1767799346807,0.09901537,91311.0,91284.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767799347004,0.09901537,91311.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799347205,0.09316,91314.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799347406,0.01096,91316.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799347704,0.09316,91315.0,91286.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799347904,0.09316,91315.0,91287.0,0.10308065]
["bitfinex-derivatives","BTCF0:USTF0",1767799348206,0.010958,91332.0,91286.0,0.04146435]
["bitfinex-derivatives","BTCF0:USTF0",1767799348207,0.08805437,91332.0,91299.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1767799348400,0.06090477,91351.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799348401,0.09316,91335.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799348598,0.09316,91341.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799348805,0.09316,91344.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799349011,0.104117,91343.0,91315.0,0.19623665]
["bitfinex-derivatives","BTCF0:USTF0",1767799349308,0.09316,91343.0,91315.0,0.18527665]
["bitfinex-derivatives","BTCF0:USTF0",1767799349510,0.010958,91334.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799349908,0.08805437,91342.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799350098,0.08805437,91340.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799350599,0.08805437,91340.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799350795,0.08805437,91340.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799350796,0.09316,91343.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799351010,0.09316,91343.0,91315.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767799351395,0.09316,91343.0,91315.0,0.18527665]
["bitfinex-derivatives","BTCF0:USTF0",1767799351596,0.010957,91345.0,91319.0,0.133581]
["bitfinex-derivatives","BTCF0:USTF0",1767799351804,0.010958,91335.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799352004,0.010958,91336.0,91308.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799352212,0.010958,91334.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799352400,0.08880297,91343.0,91293.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799352401,0.08880297,91329.0,91293.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799352606,0.08880297,91329.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799352817,0.010962,91303.0,91279.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799353007,0.08880297,91309.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799353211,0.010961,91307.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799353415,0.010961,91308.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799353714,0.08880297,91309.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799354014,0.010961,91306.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799354710,0.010961,91307.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799354908,0.08880297,91309.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799355449,0.08880297,91309.0,91269.0,0.01107681]
["bitfinex-derivatives","BTCF0:USTF0",1767799355450,0.09316,91313.0,91269.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767799355451,0.08880297,91289.0,91269.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767799355708,0.08880297,91279.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799355912,0.09316,91285.0,91259.0,0.0955314]
["bitfinex-derivatives","BTCF0:USTF0",1767799356116,0.09316,91285.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799356308,0.09316,91288.0,91262.0,0.04088127]
["bitfinex-derivatives","BTCF0:USTF0",1767799356612,0.0001124,91287.0,91265.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799356809,0.0001124,91287.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799357007,0.09316,91304.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799357316,0.08880297,91310.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799357317,0.010962,91305.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799357612,0.18196297,91307.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799357816,0.0932,91314.0,91285.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799358007,0.0932,91313.0,91286.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799358313,0.0932,91313.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799358612,0.08880297,91317.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799358814,0.01096,91315.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799359008,0.08880297,91317.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799359223,0.0932,91316.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799359405,0.0932,91316.0,91286.0,0.10430382]
["bitfinex-derivatives","BTCF0:USTF0",1767799359605,0.010961,91312.0,91286.0,0.10430382]
["bitfinex-derivatives","BTCF0:USTF0",1767799359814,0.010961,91312.0,91285.0,0.04088127]
["bitfinex-derivatives","BTCF0:USTF0",1767799359815,0.08880297,91311.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799360114,0.010961,91306.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799360311,0.010961,91309.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799360620,0.01096,91315.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799360802,0.0932,91314.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799361001,0.010961,91312.0,91291.0,0.18653982]
["bitfinex-derivatives","BTCF0:USTF0",1767799361204,0.01096,91315.0,91291.0,0.18653982]
["bitfinex-derivatives","BTCF0:USTF0",1767799361402,0.0932,91322.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799361711,0.010961,91308.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799361901,0.01096,91318.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799362098,0.01096,91316.0,91292.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799362312,0.01096,91316.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799362909,0.01096,91316.0,91292.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799362910,0.0932,91318.0,91292.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799363112,0.01096,91321.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799363312,0.0932,91320.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799363812,0.08880297,91335.0,91299.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799364114,0.08880297,91332.0,91296.0,0.04088127]
["bitfinex-derivatives","BTCF0:USTF0",1767799364322,0.01096,91316.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799364506,0.01096,91314.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799364707,0.18200297,91320.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799364708,0.19296297,91320.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799364932,0.01096,91318.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799365416,0.0932,91320.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799366009,0.010959,91328.0,91300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767799366217,0.18200297,91329.0,91298.0,0.13422109]
["bitfinex-derivatives","BTCF0:USTF0",1767799366419,0.010959,91328.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799366811,0.18564006,91340.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799367023,0.09683709,91343.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799367214,0.09683709,91343.0,91313.0,0.10429982]
["bitfinex-derivatives","BTCF0:USTF0",1767799367215,0.08880297,91343.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799367518,0.0932,91345.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799367519,0.08880297,91333.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799367921,0.08880297,91333.0,91313.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1767799368213,0.08880297,91343.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799368515,0.08880297,91338.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799368819,0.08880297,91334.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799369408,0.0421929,91338.0,91296.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799369409,0.08880297,91331.0,91296.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799369720,0.0932,91342.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799369721,0.08880297,91318.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799369912,0.09683709,91334.0,91305.0,0.04088127]
["bitfinex-derivatives","BTCF0:USTF0",1767799370212,0.0932,91333.0,91310.0,0.10430082]
["bitfinex-derivatives","BTCF0:USTF0",1767799370415,0.08880297,91343.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799370623,0.05883834,91354.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799370624,0.0932,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799370809,0.0932,91347.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799371009,0.0932,91348.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799371304,0.0932,91348.0,91322.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799371305,0.0932,91350.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799371509,0.0932,91350.0,91323.0,0.10449276]
["bitfinex-derivatives","BTCF0:USTF0",1767799371720,0.0932,91350.0,91323.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799372110,0.18200297,91350.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799372522,0.18200297,91350.0,91318.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799372523,0.010957,91345.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799372714,0.010956,91348.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799373022,0.18200297,91350.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799373023,0.0932,91350.0,91325.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799373209,0.0932,91350.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799373514,0.08880297,91359.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799373515,0.09316,91354.0,91330.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799373723,0.09316,91354.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799373911,0.09316,91354.0,91330.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799374811,0.09316,91354.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799375005,0.09316,91354.0,91330.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799375321,0.08880297,91372.0,91342.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799375621,0.08880297,91372.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799375817,0.08880297,91372.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799375818,0.010954,91371.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799376120,0.010954,91366.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799376308,0.08880297,91372.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799376510,0.09975797,91359.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799376909,0.08880297,91369.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799377115,0.08880297,91369.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799377312,0.010954,91370.0,91343.0,0.27270574]
["bitfinex-derivatives","BTCF0:USTF0",1767799377509,0.09316,91375.0,91344.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799377714,0.18196297,91375.0,91344.0,0.00429582]
["bitfinex-derivatives","BTCF0:USTF0",1767799378019,0.010954,91368.0,91344.0,0.00429582]
["bitfinex-derivatives","BTCF0:USTF0",1767799378211,0.010955,91359.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799378519,0.0421929,91374.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799378520,0.08880297,91362.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799379221,0.08880297,91362.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799379222,0.08880297,91355.0,91317.0,0.04088127]
["bitfinex-derivatives","BTCF0:USTF0",1767799379415,0.08880297,91352.0,91319.0,0.04088127]
["bitfinex-derivatives","BTCF0:USTF0",1767799379616,0.08880297,91352.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799379828,0.08880297,91352.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799380021,0.010957,91345.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799380215,0.08880297,91346.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799380449,0.010957,91345.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799380724,0.09316,91354.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799380917,0.08880297,91355.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799381217,0.08880297,91355.0,91323.0,0.09333982]
["bitfinex-derivatives","BTCF0:USTF0",1767799381218,0.010956,91352.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799381417,0.08880297,91354.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799381618,0.08880297,91354.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799381619,0.010956,91352.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799381813,0.08880297,91354.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799382018,0.010956,91352.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799382213,0.08880297,91354.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799382407,0.08916604,91353.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799382617,0.010956,91351.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799382822,0.08916604,91353.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799383021,0.010957,91340.0,91314.0,0.14160274]
["bitfinex-derivatives","BTCF0:USTF0",1767799383216,0.08916604,91342.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799384116,0.010956,91350.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799384415,0.10012204,91350.0,91319.0,0.04059827]
["bitfinex-derivatives","BTCF0:USTF0",1767799384622,0.10012104,91357.0,91326.0,0.04059827]
["bitfinex-derivatives","BTCF0:USTF0",1767799384815,0.10012104,91357.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799384816,0.09316,91356.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799385025,0.09316,91356.0,91332.0,0.04059827]
["bitfinex-derivatives","BTCF0:USTF0",1767799385225,0.09316,91356.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799385414,0.09316,91356.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799385618,0.08916604,91357.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799386022,0.08916604,91357.0,91332.0,0.04059827]
["bitfinex-derivatives","BTCF0:USTF0",1767799386224,0.08916604,91357.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799386225,0.08916604,91357.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799386424,0.06064517,91364.0,91334.0,0.04059827]
["bitfinex-derivatives","BTCF0:USTF0",1767799386734,0.08916604,91361.0,91334.0,0.04059827]
["bitfinex-derivatives","BTCF0:USTF0",1767799387022,0.08916604,91361.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799387231,0.08973899,91371.0,91338.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799387419,0.09316,91371.0,91347.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799387614,0.05961389,91374.0,91352.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799387816,0.09316,91384.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799388035,0.09316,91384.0,91360.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799388036,0.08973899,91384.0,91360.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799388215,0.08973899,91382.0,91360.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799388520,0.08973899,91380.0,91360.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799388913,0.08973899,91380.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799388914,0.08973899,91371.0,91338.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799389123,0.08973899,91371.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799389423,0.010951,91391.0,91349.0,0.09507879]
["bitfinex-derivatives","BTCF0:USTF0",1767799389623,0.01095,91397.0,91367.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799389924,0.08973899,91396.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799390125,0.09316,91395.0,91369.0,0.05156889]
["bitfinex-derivatives","BTCF0:USTF0",1767799390429,0.08973899,91396.0,91370.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799390725,0.08973899,91410.0,91378.0,0.13569368]
["bitfinex-derivatives","BTCF0:USTF0",1767799390926,0.08973899,91410.0,91368.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799390927,0.09192697,91409.0,91372.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799391225,0.09192697,91409.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799391424,0.09192697,91409.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799391425,0.010949,91408.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799391727,0.03970104,91409.0,91368.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799391917,0.08973899,91400.0,91369.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799392229,0.08973899,91400.0,91368.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799392230,0.09316,91400.0,91376.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799393030,0.08973899,91403.0,91376.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799393231,0.08973899,91403.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799393426,0.08973899,91403.0,91379.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799393633,0.09312,91405.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799393926,0.09312,91405.0,91380.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799393927,0.08973899,91408.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799394130,0.09312,91407.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799394331,0.08973899,91406.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799394631,0.08973899,91406.0,91380.0,0.05156689]
["bitfinex-derivatives","BTCF0:USTF0",1767799394828,0.08973899,91403.0,91380.0,0.01111705]
["bitfinex-derivatives","BTCF0:USTF0",1767799395131,0.08973899,91403.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799395330,0.08973899,91403.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799395624,0.08973899,91403.0,91380.0,0.01105607]
["bitfinex-derivatives","BTCF0:USTF0",1767799395823,0.08973899,91403.0,91379.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799396014,0.08973899,91403.0,91379.0,0.1040972]
["bitfinex-derivatives","BTCF0:USTF0",1767799396220,0.08973899,91403.0,91387.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799396420,0.08973899,91403.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799396624,0.00218798,91409.0,91380.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799396820,0.00218798,91409.0,91382.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799397019,0.09192697,91409.0,91382.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799397432,0.09192697,91409.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799397827,0.09192697,91409.0,91382.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799398018,1.06802686,91450.0,91379.0,0.19917599]
["bitfinex-derivatives","BTCF0:USTF0",1767799398019,0.010947,91425.0,91388.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799398327,0.010947,91424.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799398527,0.09312,91425.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799398931,0.09312,91425.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799399130,0.09312,91425.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799399327,0.010948,91416.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799399527,0.04846106,91419.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799399832,0.010949,91409.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799400029,0.03751306,91419.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799400030,0.08973899,91408.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799400933,0.08973899,91408.0,91395.0,0.104071]
["bitfinex-derivatives","BTCF0:USTF0",1767799401123,0.08973899,91408.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799401319,0.08973899,91408.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799401929,0.09312,91420.0,91309.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767799401930,0.08973899,91403.0,91374.0,0.09507879]
["bitfinex-derivatives","BTCF0:USTF0",1767799402234,0.08973899,91403.0,91375.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799402424,0.08973899,91403.0,91376.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799402829,0.08973899,91403.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799403134,0.08973899,91403.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799403344,0.08973899,91397.0,91376.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799403633,0.08973899,91397.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799403824,0.08973899,91397.0,91366.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799404025,0.08973899,91394.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799404426,0.08973899,91394.0,91370.0,0.02190802]
["bitfinex-derivatives","BTCF0:USTF0",1767799404626,0.08973899,91394.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799404825,0.08973899,91394.0,91370.0,0.0222135]
["bitfinex-derivatives","BTCF0:USTF0",1767799405421,0.08973899,91392.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799405627,0.08973899,91386.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799405827,0.08973899,91400.0,91374.0,0.04061489]
["bitfinex-derivatives","BTCF0:USTF0",1767799406033,0.08973899,91400.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799406539,0.08973899,91400.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799407030,0.08973899,91400.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799407536,0.08973899,91386.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799407727,0.08973899,91386.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799407925,0.08973899,91383.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799408131,0.08973899,91379.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799408524,0.08973899,91377.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799408727,0.08973899,91375.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799408923,0.08973899,91371.0,91358.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1767799409529,0.09312,91380.0,91338.0,0.783237]
["bitfinex-derivatives","BTCF0:USTF0",1767799409530,0.010955,91358.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799409739,0.08973899,91357.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799410139,0.03751306,91364.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799410140,0.08973899,91353.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799410335,0.08973899,91353.0,91319.0,0.09507879]
["bitfinex-derivatives","BTCF0:USTF0",1767799410336,0.08973899,91353.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799410552,0.08973899,91351.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799410737,0.08973899,91351.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799411037,0.08973899,91351.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799411237,0.08973899,91351.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799411430,0.08973899,91351.0,82865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767799411431,0.08973899,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799411742,0.09312,91376.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799412035,0.03567706,91373.0,91348.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767799412738,0.010954,91365.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799412930,0.04663106,91369.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799413131,0.03567706,91366.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799413331,0.09312,91365.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799413842,0.09312,91365.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799413843,0.09195331,91364.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799414234,0.09195331,91352.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799414439,0.09195331,91361.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799414740,0.09195331,91361.0,91327.0,0.03567978]
["bitfinex-derivatives","BTCF0:USTF0",1767799414741,0.09195331,91358.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799414943,0.09195331,91358.0,91336.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767799415127,0.09195331,91358.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799415327,0.09312,91361.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799415328,0.10290931,91353.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799415628,0.09195331,91353.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799415942,0.09195331,91353.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799416136,0.09195331,91353.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799416342,0.09195331,91351.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799416733,0.09195331,91351.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799416933,0.09195331,91351.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799417128,0.010956,91349.0,91327.0,0.01092703]
["bitfinex-derivatives","BTCF0:USTF0",1767799417334,0.13858637,91351.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799417335,0.09195331,91335.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799417548,0.09312,91348.0,91327.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799417836,0.09312,91348.0,91329.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799418238,0.18507331,91348.0,91322.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799418434,0.09312,91348.0,91327.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799418744,0.09312,91348.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799418939,0.09195331,91356.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799419136,0.09312,91364.0,91331.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799419437,0.09195331,91363.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799419839,0.09195331,91355.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799420143,0.09195331,91350.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799420344,0.10290931,91348.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799420637,0.03567706,91349.0,91314.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799420638,0.010957,91346.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799420843,0.09195331,91342.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799421050,0.09195331,91342.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799421533,0.09195331,91342.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799421728,0.09195331,91342.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799422038,0.09195331,91342.0,91320.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767799422237,0.09195331,91342.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799422944,0.09195331,91360.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799423141,0.09195331,91379.0,91350.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799423335,0.09195331,91379.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799423336,0.09195331,91379.0,91352.0,0.09607569]
["bitfinex-derivatives","BTCF0:USTF0",1767799423536,0.09195331,91377.0,91353.0,0.104116]
["bitfinex-derivatives","BTCF0:USTF0",1767799424343,0.09195331,91377.0,91365.0,0.00149823]
["bitfinex-derivatives","BTCF0:USTF0",1767799425246,0.49195331,91377.0,91371.0,0.00149823]
["bitfinex-derivatives","BTCF0:USTF0",1767799425463,0.09195331,91377.0,91371.0,0.00149823]
["bitfinex-derivatives","BTCF0:USTF0",1767799425635,0.09195331,91396.0,91371.0,0.00149823]
["bitfinex-derivatives","BTCF0:USTF0",1767799425943,0.09195331,91396.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799426242,0.09195331,91406.0,91387.0,0.00149823]
["bitfinex-derivatives","BTCF0:USTF0",1767799426440,0.18511331,91406.0,91387.0,0.00149823]
["bitfinex-derivatives","BTCF0:USTF0",1767799426643,0.09195331,91405.0,91387.0,0.00149823]
["bitfinex-derivatives","BTCF0:USTF0",1767799426844,0.09195331,91404.0,91387.0,0.00149823]
["bitfinex-derivatives","BTCF0:USTF0",1767799427238,0.09195331,91404.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799427438,0.09195331,91404.0,91395.0,0.00149823]
["bitfinex-derivatives","BTCF0:USTF0",1767799428341,0.09195331,91404.0,91399.0,0.00149823]
["bitfinex-derivatives","BTCF0:USTF0",1767799428744,0.09195331,91404.0,91374.0,0.20018869]
["bitfinex-derivatives","BTCF0:USTF0",1767799429048,0.010948,91414.0,91389.0,0.09607569]
["bitfinex-derivatives","BTCF0:USTF0",1767799429342,0.010948,91414.0,91380.0,0.03567978]
["bitfinex-derivatives","BTCF0:USTF0",1767799429343,0.09195331,91407.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799430043,0.010949,91406.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799430248,0.10290231,91406.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799430644,0.09195331,91406.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799432455,0.09195331,91406.0,91388.0,0.104071]
["bitfinex-derivatives","BTCF0:USTF0",1767799432648,0.09195331,91422.0,91393.0,0.09607569]
["bitfinex-derivatives","BTCF0:USTF0",1767799432846,0.09195331,91422.0,91388.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1767799432847,0.09195331,91433.0,91406.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799433051,0.03567706,91446.0,91400.0,0.14716705]
["bitfinex-derivatives","BTCF0:USTF0",1767799433052,0.09195331,91442.0,91409.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799433349,0.09195331,91429.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799433650,0.09195331,91427.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799434647,0.09195331,91427.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767799435055,0.09312,91434.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767799435244,0.09312,91434.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799435245,0.09312,91434.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767799435949,0.09414057,91439.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767799436248,0.09195331,91438.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799436449,0.09195331,91432.0,91402.0,0.14270547]
["bitfinex-derivatives","BTCF0:USTF0",1767799436643,0.09195331,91432.0,91403.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799436843,0.12763037,91432.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799437048,0.09312,91438.0,91393.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799437049,0.12763037,91425.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799437245,0.12763037,91425.0,91394.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799437246,0.09195331,91417.0,91394.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799437548,0.09195331,91417.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799437747,0.09195331,91417.0,91384.0,0.13175547]
["bitfinex-derivatives","BTCF0:USTF0",1767799437748,0.09195331,91410.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799437948,0.10290231,91409.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799438553,0.10290231,91409.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799438850,0.09195331,91409.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799440254,0.10290231,91409.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799440469,0.01095,91401.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799440856,0.01095,91404.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799441040,0.09165202,91407.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799441246,0.09165202,91400.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799441448,0.09165202,91400.0,91368.0,0.03181839]
["bitfinex-derivatives","BTCF0:USTF0",1767799441449,0.09165202,91390.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799441654,0.09165202,91390.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799441655,0.09165202,91390.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799441852,0.09312,91395.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799442053,0.09516352,91408.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799442248,0.09516352,91408.0,91378.0,0.12943165]
["bitfinex-derivatives","BTCF0:USTF0",1767799442249,0.010949,91407.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799442445,0.10611352,91402.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799442658,0.09516352,91402.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799442846,0.09312,91409.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799443051,0.09516352,91409.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799443250,0.3187,91438.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799443251,0.09516352,91420.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799443555,0.010947,91428.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799443759,0.09312,91427.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799444054,0.010947,91428.0,91400.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799444055,0.010947,91428.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799444259,0.010947,91426.0,91400.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799444957,0.010949,91409.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799445164,0.09516352,91409.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799445655,0.010949,91408.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799445867,0.01095,91405.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799446059,0.09516352,91407.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799447146,0.09516352,91407.0,91380.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767799447351,0.09516352,91397.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799447654,0.19309892,91410.0,91361.0,0.10619703]
["bitfinex-derivatives","BTCF0:USTF0",1767799447655,0.10611452,91390.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799447856,0.24024705,91400.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799447857,0.10611552,91388.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799448060,0.10611552,91388.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799448262,0.10611552,91388.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799448451,0.10611552,91386.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799448656,0.09516352,91382.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799448851,0.09308,91381.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799449653,0.09308,91381.0,91357.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1767799450256,0.09308,91381.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799450649,0.010953,91379.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799450957,0.01095,91398.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799450958,0.09312,91402.0,91373.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799451157,0.01095,91402.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799451362,0.01095,91402.0,91376.0,0.09524049]
["bitfinex-derivatives","BTCF0:USTF0",1767799451363,0.09312,91404.0,91376.0,0.09524049]
["bitfinex-derivatives","BTCF0:USTF0",1767799451560,0.03498287,91423.0,91382.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799451758,0.09516352,91419.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799452065,0.010949,91409.0,91386.0,0.18836049]
["bitfinex-derivatives","BTCF0:USTF0",1767799452261,0.010949,91409.0,91386.0,0.08836049]
["bitfinex-derivatives","BTCF0:USTF0",1767799452459,0.010949,91412.0,91386.0,0.08836049]
["bitfinex-derivatives","BTCF0:USTF0",1767799452854,0.10611252,91412.0,91386.0,0.08836049]
["bitfinex-derivatives","BTCF0:USTF0",1767799453156,0.10611252,91412.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799453157,0.01095,91405.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799453557,0.09516352,91404.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799454562,0.104069,91412.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799454862,0.09516352,91411.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799455068,0.09516352,91411.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799455873,0.09516352,91411.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799456270,0.09516352,91407.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799456471,0.09516352,91406.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799456867,0.09516352,91404.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799457974,0.09516352,91402.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799458166,0.09516352,91398.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799458368,0.09516352,91398.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799458668,0.09516352,91398.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799458669,0.00218798,91409.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799458868,0.09312,91408.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799459069,0.00218798,91409.0,91389.0,0.12731116]
["bitfinex-derivatives","BTCF0:USTF0",1767799459270,0.09516352,91420.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799459470,0.09516352,91420.0,91392.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799459471,0.09516352,91420.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799459671,0.09516352,91420.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799459979,0.09516352,91420.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799460276,0.09516352,91420.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799460488,0.09516352,91431.0,91400.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799460669,0.09516352,91431.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767799460868,0.09516352,91431.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767799461276,0.010947,91427.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799461580,0.09516352,91431.0,91397.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1767799461778,0.09516352,91428.0,91397.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1767799461977,0.010947,91427.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799462176,0.010948,91417.0,91391.0,0.16544216]
["bitfinex-derivatives","BTCF0:USTF0",1767799462470,0.10611152,91414.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799462663,0.03498287,91416.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799462664,0.09516352,91411.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799463066,0.010949,91412.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799463067,0.09516352,91407.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799463279,0.09516352,91405.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799463680,0.09516352,91405.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799465179,0.18824352,91412.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799465374,0.09516352,91411.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799465971,0.01095,91402.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799466166,0.01095,91398.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799466380,0.10611352,91398.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799466578,0.09516352,91398.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799466789,0.09516352,91398.0,91361.0,0.901115]
["bitfinex-derivatives","BTCF0:USTF0",1767799466790,0.09516352,91393.0,91364.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799466981,0.09516352,91402.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799467174,0.09308,91401.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799467477,0.09516352,91402.0,91376.0,0.12727116]
["bitfinex-derivatives","BTCF0:USTF0",1767799467779,0.09308,91404.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799468177,0.09516352,91411.0,91380.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799468381,0.010949,91412.0,91380.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799468382,0.18824352,91410.0,91380.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799468575,0.09516352,91403.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799468776,0.09516352,91403.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799469076,0.09516352,91403.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799469277,0.09516352,91403.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799469873,0.09516352,91403.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799470076,0.09516352,91403.0,91370.0,0.09524049]
["bitfinex-derivatives","BTCF0:USTF0",1767799470077,0.10611552,91383.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799470275,0.09516352,91379.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799470499,0.09516352,91375.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767799470783,0.09516352,91389.0,91350.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799470982,0.010953,91379.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799471172,0.09516352,91383.0,91355.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799471378,0.09516352,91383.0,91354.0,0.18841854]
["bitfinex-derivatives","BTCF0:USTF0",1767799471379,0.09308,91382.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799471581,0.18824352,91382.0,91357.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799471885,0.18824352,91382.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799472093,0.18824352,91382.0,91357.0,0.03419116]
["bitfinex-derivatives","BTCF0:USTF0",1767799472475,0.09549712,91381.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767799472670,0.09549712,91381.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799472994,0.09549712,91381.0,91354.0,0.09317805]
["bitfinex-derivatives","BTCF0:USTF0",1767799472995,0.09549712,91381.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799473186,0.09549712,91374.0,91354.0,0.09317805]
["bitfinex-derivatives","BTCF0:USTF0",1767799474083,0.03175052,91381.0,91354.0,0.09317805]
["bitfinex-derivatives","BTCF0:USTF0",1767799474084,0.09549712,91370.0,91354.0,0.09317805]
["bitfinex-derivatives","BTCF0:USTF0",1767799474482,0.09312,91378.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799474783,0.09312,91378.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799475378,0.09549712,91379.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799475784,0.09549712,91377.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799475988,0.18861712,91377.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799476290,0.18861712,91377.0,91354.0,0.09317805]
["bitfinex-derivatives","BTCF0:USTF0",1767799476291,0.09549712,91377.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799476487,0.09549712,91377.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799476710,0.09549712,91377.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799477079,0.09549712,91377.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799477285,0.09549712,91377.0,91354.0,0.09317805]
["bitfinex-derivatives","BTCF0:USTF0",1767799477481,0.09549712,91377.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799478288,0.09312,91378.0,91354.0,0.09317805]
["bitfinex-derivatives","BTCF0:USTF0",1767799478289,0.09549712,91374.0,91354.0,0.09317805]
["bitfinex-derivatives","BTCF0:USTF0",1767799478488,0.09312,91378.0,91354.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799478489,0.09549712,91368.0,91354.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799479686,0.09705486,91418.0,91354.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799479687,0.10644812,91390.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799479891,0.09549712,91381.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799480090,0.10644912,91381.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799480290,0.09549712,91378.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799480488,0.09549712,91376.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799480688,0.09549712,91366.0,91354.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799480907,0.09549712,91364.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799482085,0.09549712,91364.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799482388,0.09549712,91364.0,91329.0,0.28401804]
["bitfinex-derivatives","BTCF0:USTF0",1767799482389,0.10645312,91354.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799482588,0.09549712,91353.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799482892,0.104076,91354.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799482893,0.09549712,91350.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799483196,0.09549712,91346.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799485184,8.202e-05,91349.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799485385,8.202e-05,91349.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799485596,8.202e-05,91349.0,91327.0,0.13677704]
["bitfinex-derivatives","BTCF0:USTF0",1767799485597,8.202e-05,91349.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799485792,0.09312,91358.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799486097,0.09312,91358.0,91331.0,0.12926093]
["bitfinex-derivatives","BTCF0:USTF0",1767799486498,0.09312,91358.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799486903,0.09549712,91357.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799487088,0.03175052,91372.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799487089,0.09549712,91342.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799487283,0.09549712,91342.0,91310.0,0.03269804]
["bitfinex-derivatives","BTCF0:USTF0",1767799487284,0.09549712,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799487489,0.09549712,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799488004,0.09549712,91342.0,91317.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1767799488005,0.09549712,91342.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799488195,0.09549712,91342.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799488196,0.09549712,91336.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799488393,0.09549712,91336.0,91317.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1767799488796,0.09312,91346.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799488999,0.09312,91346.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799489601,0.09312,91356.0,91331.0,0.03269804]
["bitfinex-derivatives","BTCF0:USTF0",1767799489897,0.03175052,91377.0,91341.0,0.03269804]
["bitfinex-derivatives","BTCF0:USTF0",1767799489898,0.09549712,91371.0,91341.0,0.03269804]
["bitfinex-derivatives","BTCF0:USTF0",1767799490104,0.09549712,91371.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799490491,0.09549712,91364.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799490701,0.04270652,91348.0,91313.0,0.01309396]
["bitfinex-derivatives","BTCF0:USTF0",1767799490893,0.04270652,91348.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799490894,0.09549712,91342.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799491296,0.03175052,91345.0,91318.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767799491297,0.09549712,91339.0,91318.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767799491800,0.09549712,91335.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799492299,0.09549712,91332.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799494210,0.09549712,91342.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799494510,0.09549712,91339.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799495006,0.09549712,91339.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799495503,0.09549712,91339.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799496110,0.03175052,91347.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799496111,0.09549712,91337.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799496610,0.09549712,91333.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799497906,0.09549712,91351.0,91320.0,0.03269804]
["bitfinex-derivatives","BTCF0:USTF0",1767799498110,0.010956,91350.0,91321.0,0.03269804]
["bitfinex-derivatives","BTCF0:USTF0",1767799498316,0.09549712,91350.0,91321.0,0.03269804]
["bitfinex-derivatives","BTCF0:USTF0",1767799498606,0.09549712,91350.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799498607,0.09549712,91360.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799498794,0.09549712,91360.0,91334.0,0.03269804]
["bitfinex-derivatives","BTCF0:USTF0",1767799498795,0.10645112,91368.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799499001,0.010954,91365.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799499299,0.09549712,91366.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799499523,0.010954,91364.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799499701,0.010954,91365.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799500211,0.010953,91376.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799500212,0.09549712,91377.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799500410,0.09549712,91377.0,91347.0,0.09656289]
["bitfinex-derivatives","BTCF0:USTF0",1767799500411,0.09549712,91377.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799500606,0.09316,91380.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799500607,0.09549712,91375.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799500907,0.09549712,91387.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799501205,0.09549712,91387.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799501206,0.09549712,91387.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799501412,0.09549712,91387.0,91370.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799501607,0.09549712,91387.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799501799,0.10398122,91397.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799502009,0.09303022,91397.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799502210,0.09316,91400.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799502211,0.12459877,91394.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799502506,0.09053022,91389.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799503013,0.03156855,91382.0,91356.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799503311,0.03156855,91382.0,91345.0,0.01261089]
["bitfinex-derivatives","BTCF0:USTF0",1767799503312,0.03156855,91380.0,91355.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799503607,0.010953,91372.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799503802,0.010953,91376.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799503997,0.09316,91380.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799504210,0.09316,91380.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799504405,0.03156855,91374.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799504602,0.09303022,91373.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799504998,0.09303022,91364.0,91309.0,0.87763588]
["bitfinex-derivatives","BTCF0:USTF0",1767799505208,0.09303022,91364.0,91334.0,0.03138907]
["bitfinex-derivatives","BTCF0:USTF0",1767799505605,0.0951712,91363.0,91332.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767799505801,0.1061262,91361.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799506002,0.1061262,91361.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799506210,0.0951712,91361.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799506716,0.0951712,91361.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799507106,0.010955,91360.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799507302,0.010955,91360.0,91326.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799507303,0.0951712,91348.0,91320.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767799507509,0.03115175,91351.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799507510,0.0951712,91346.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799507710,0.0951712,91346.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799508201,0.0951712,91346.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799508408,0.0951712,91346.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799508715,0.0951712,91346.0,91311.0,0.03061423]
["bitfinex-derivatives","BTCF0:USTF0",1767799508716,0.010958,91334.0,91307.0,0.01106363]
["bitfinex-derivatives","BTCF0:USTF0",1767799509019,0.03115175,91339.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799509020,0.0951712,91329.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799509309,0.0951712,91329.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799509907,0.0951712,91329.0,91307.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1767799510107,0.0951712,91329.0,91254.0,0.10608434]
["bitfinex-derivatives","BTCF0:USTF0",1767799510108,0.0951712,91318.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799510312,0.1061312,91318.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799510614,0.0951712,91318.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799511010,0.010961,91306.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799511312,0.00010063,91305.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799511619,0.09527183,91305.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799512702,0.09527183,91305.0,91271.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799512703,0.0951712,91302.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799512911,0.0951712,91299.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799513217,0.0951712,91297.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799513424,0.0951712,91296.0,91269.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767799513716,0.010963,91293.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799514023,0.09526141,91292.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799514912,0.09316,91291.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799515116,0.09316,91291.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799515117,0.0951712,91290.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799515309,0.0951712,91290.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799516219,0.0951712,91290.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799516408,0.0951712,91290.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799517014,0.0951712,91290.0,91267.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767799517321,0.0951712,91290.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799518722,0.09316,91291.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799518723,0.0951712,91285.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799520718,9.021e-05,91292.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799520719,0.09526141,91292.0,91267.0,0.21754831]
["bitfinex-derivatives","BTCF0:USTF0",1767799520917,0.0951712,91276.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767799521218,0.010963,91294.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767799521219,7.5e-07,91275.0,91271.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799521417,0.0951712,91300.0,91271.0,0.10474008]
["bitfinex-derivatives","BTCF0:USTF0",1767799521418,0.0932,91297.0,91271.0,0.10474008]
["bitfinex-derivatives","BTCF0:USTF0",1767799521613,0.0951712,91296.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799521815,0.0951712,91296.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799522018,0.0951712,91296.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799522221,0.0951712,91296.0,91271.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799522609,0.0951712,91296.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799522822,0.0951712,91296.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799523038,0.05895518,91312.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799523039,0.0951712,91314.0,91280.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799523226,0.0951712,91307.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799523527,0.0951712,91300.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799524112,0.0932,91306.0,91264.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799524113,0.0951712,91294.0,91264.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799524312,0.0951712,91294.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799524527,0.0951712,91294.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799524935,0.0951712,91292.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799525317,0.1061352,91287.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799525518,0.03115175,91293.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799525519,0.0951712,91283.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799525919,0.0951712,91283.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799526219,0.0951712,91283.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799526618,0.0951712,91283.0,91265.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767799526815,0.0951712,91283.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799527419,0.0951712,91291.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799527622,0.0951712,91291.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799527623,0.0951712,91288.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799527825,0.0951712,91264.0,91229.0,0.03280653]
["bitfinex-derivatives","BTCF0:USTF0",1767799528025,0.12632295,91261.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799528221,0.0951712,91258.0,91229.0,0.0953923]
["bitfinex-derivatives","BTCF0:USTF0",1767799528416,0.0932,91259.0,91235.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799528624,0.0932,91259.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799528822,0.2324,91278.0,91229.0,0.0953923]
["bitfinex-derivatives","BTCF0:USTF0",1767799528823,0.0951712,91279.0,91243.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799529124,0.03115175,91280.0,91245.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799529125,0.0951712,91277.0,91245.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799529320,0.0951712,91277.0,91245.0,0.18697408]
["bitfinex-derivatives","BTCF0:USTF0",1767799529625,0.0951712,91277.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799530133,0.0951712,91277.0,91246.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799530427,0.0951712,91277.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799530642,0.0932,91277.0,91250.0,0.12438831]
["bitfinex-derivatives","BTCF0:USTF0",1767799531027,0.0932,91277.0,91253.0,0.09377408]
["bitfinex-derivatives","BTCF0:USTF0",1767799531223,0.0932,91277.0,91252.0,0.03061423]
["bitfinex-derivatives","BTCF0:USTF0",1767799531224,0.0951712,91276.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799531427,0.0951712,91271.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799531934,0.0951712,91271.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799531935,0.0910197,91263.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799532129,0.0910197,91263.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799532130,0.09109726,91262.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799532530,0.09109726,91262.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799532732,0.010967,91257.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799532934,0.09109726,91262.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767799532935,0.0910197,91252.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767799533234,0.0910197,91252.0,91228.0,0.0928923]
["bitfinex-derivatives","BTCF0:USTF0",1767799533235,0.0910197,91248.0,91228.0,0.0928923]
["bitfinex-derivatives","BTCF0:USTF0",1767799534326,0.0910197,91246.0,91228.0,0.0928923]
["bitfinex-derivatives","BTCF0:USTF0",1767799534833,0.0910197,91246.0,91228.0,0.1038633]
["bitfinex-derivatives","BTCF0:USTF0",1767799535029,7.756e-05,91247.0,91228.0,0.0928923]
["bitfinex-derivatives","BTCF0:USTF0",1767799535230,7.756e-05,91247.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799535231,1e-08,91247.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799535543,1e-08,91247.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799535930,1e-08,91247.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799536235,0.09101971,91247.0,91228.0,0.0928923]
["bitfinex-derivatives","BTCF0:USTF0",1767799536436,0.0910197,91246.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799536632,0.0910197,91246.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799537035,0.0910197,91242.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799537338,0.0910197,91242.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799537853,0.0910197,91242.0,91221.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799538338,0.0910197,91242.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799538339,0.0910197,91242.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799538935,0.0910197,91242.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799539138,0.0910197,91240.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799539341,0.0910197,91240.0,91171.0,0.10499215]
["bitfinex-derivatives","BTCF0:USTF0",1767799539342,0.01097,91231.0,91202.0,0.01251688]
["bitfinex-derivatives","BTCF0:USTF0",1767799539641,0.0910197,91230.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799540041,0.0910197,91230.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799540725,0.0910197,91230.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799540932,0.0910197,91230.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799541135,0.0910197,91230.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799541331,0.0910197,91230.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799541639,0.0910197,91230.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799541841,0.0910197,91230.0,91206.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799541842,0.1019907,91227.0,91206.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799542141,0.03244446,91224.0,91206.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799542326,0.12346416,91219.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799542529,0.09324,91221.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799542737,0.0910197,91228.0,91201.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799542936,0.0910197,91236.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799543137,0.0910197,91234.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799543345,0.09109865,91233.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799543539,0.09109865,91233.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799543733,0.09109865,91233.0,91202.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799543936,7.895e-05,91233.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799544342,0.09331895,91233.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799544540,0.0910197,91232.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799545042,0.0910197,91232.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799545043,0.0910197,91232.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799545950,0.0910197,91232.0,91206.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799546248,0.0910197,91232.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799546544,7.895e-05,91233.0,91208.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799546751,7.895e-05,91233.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799546937,0.09331895,91233.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799547242,0.89,91253.0,91208.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799547243,0.03244446,91248.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799547444,0.03244446,91248.0,91220.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799547445,0.1842597,91247.0,91220.0,0.09442278]
["bitfinex-derivatives","BTCF0:USTF0",1767799548043,0.0910197,91246.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799548248,0.09324,91249.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799548633,0.09324,91249.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799549232,0.09324,91249.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799549233,0.0910197,91262.0,91230.0,0.03239403]
["bitfinex-derivatives","BTCF0:USTF0",1767799549442,0.0910197,91258.0,91229.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767799549846,0.0910197,91256.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799550944,0.0910197,91256.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799551442,0.00219158,91259.0,91234.0,0.03239403]
["bitfinex-derivatives","BTCF0:USTF0",1767799551640,0.00219158,91259.0,91235.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799551841,0.00219158,91259.0,91237.0,0.13781581]
["bitfinex-derivatives","BTCF0:USTF0",1767799552154,0.00219158,91259.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799552155,0.00219158,91259.0,91243.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799552538,0.010966,91268.0,91249.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799552852,0.010966,91265.0,91241.0,0.18769178]
["bitfinex-derivatives","BTCF0:USTF0",1767799553151,0.010966,91265.0,91243.0,0.12684581]
["bitfinex-derivatives","BTCF0:USTF0",1767799553353,0.010967,91263.0,91243.0,0.12684581]
["bitfinex-derivatives","BTCF0:USTF0",1767799553950,0.010967,91260.0,91243.0,0.12684581]
["bitfinex-derivatives","BTCF0:USTF0",1767799554642,0.010967,91263.0,91243.0,0.12684581]
["bitfinex-derivatives","BTCF0:USTF0",1767799555044,0.010967,91261.0,91243.0,0.12684581]
["bitfinex-derivatives","BTCF0:USTF0",1767799555245,0.010966,91264.0,91246.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799555453,0.0910197,91273.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799555454,0.0910197,91273.0,91248.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799555746,0.010966,91264.0,91248.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799555952,0.010966,91267.0,91248.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1767799556253,0.09324,91277.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799556254,0.0910197,91259.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799556454,0.0910197,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799556654,0.0910197,91267.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799557137,0.0910197,91267.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799557138,0.010967,91263.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799557342,0.0910197,91267.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799557343,0.010966,91265.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799557649,0.010967,91260.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799557843,0.010967,91259.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799558150,0.010967,91257.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799558449,0.1019867,91257.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799558649,0.0910197,91257.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799558949,0.010965,91279.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799558950,0.010966,91264.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799559649,0.010966,91264.0,91241.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1767799559838,0.010967,91262.0,91241.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1767799560043,0.0910197,91268.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799560341,0.010967,91259.0,91241.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1767799560648,0.0910197,91253.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799560845,0.0910197,91253.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799561045,0.1019877,91253.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799561246,0.0910197,91260.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799561447,0.0910197,91268.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799561645,0.0910197,91268.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799561646,0.09722697,91271.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799561842,0.09722697,91271.0,91242.0,0.03239403]
["bitfinex-derivatives","BTCF0:USTF0",1767799561843,0.09722697,91258.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799562146,0.010967,91257.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799562348,0.10819497,91255.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799562544,0.010967,91258.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799562852,0.010967,91256.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799563054,0.09722697,91248.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799563353,0.09722697,91242.0,91214.0,0.09914717]
["bitfinex-derivatives","BTCF0:USTF0",1767799563552,0.104208,91248.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799563755,0.09324,91248.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799564255,0.19046697,91248.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799564552,0.09324,91253.0,91225.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767799564751,0.010969,91245.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799565253,0.10819597,91245.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799565452,0.02901901,91250.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799565453,0.12624598,91250.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799565653,0.09324,91253.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799565859,0.010968,91249.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767799566354,0.010969,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767799566555,0.09722697,91242.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799566753,0.09722697,91240.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799566966,0.010968,91251.0,91229.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799567256,0.19046697,91253.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799567453,0.19046697,91252.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799567653,0.19046697,91252.0,91229.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799567850,0.12357811,91244.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799568046,0.09478044,91242.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799568567,0.09478044,91234.0,91204.0,0.1175718]
["bitfinex-derivatives","BTCF0:USTF0",1767799568755,0.12357811,91224.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799569061,0.09478044,91223.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799569353,0.09478044,91223.0,91203.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767799569547,0.09478044,91223.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799570145,0.09478044,91221.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767799570345,0.09324,91228.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767799570551,0.09324,91228.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799571057,0.09324,91228.0,91212.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799571249,0.09324,91232.0,91208.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799571459,0.09324,91232.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799571847,0.09324,91232.0,91208.0,0.08894174]
["bitfinex-derivatives","BTCF0:USTF0",1767799572457,0.09324,91232.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799573249,0.09324,91232.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799573250,0.09478044,91237.0,91212.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1767799573444,0.14751386,91261.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799573445,0.09328,91238.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799573650,0.09478044,91231.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799573849,0.09478044,91231.0,91209.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799575149,0.09478044,91231.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799575350,0.09328,91234.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799575351,0.02879767,91221.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799575552,0.09478044,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799575750,0.09478044,91212.0,91199.0,0.00203652]
["bitfinex-derivatives","BTCF0:USTF0",1767799575952,0.09478044,91212.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767799575953,0.010975,91197.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799576162,0.12162756,91207.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799576163,0.10575444,91200.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799576362,0.09478044,91200.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799576658,0.1475676,91210.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799576659,0.09478044,91217.0,91183.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1767799576854,0.09328,91216.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799577054,0.09478044,91213.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799577258,0.010973,91212.0,91186.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799577455,0.09478044,91202.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799577660,0.010974,91203.0,91174.0,0.01239114]
["bitfinex-derivatives","BTCF0:USTF0",1767799577661,0.09478044,91200.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799577859,0.09478044,91200.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799577860,0.09478044,91193.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799578060,0.09478044,91193.0,91165.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799578061,0.09478044,91193.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799578259,0.09478044,91193.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799578448,0.09478044,91201.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799578648,0.09478044,91201.0,91172.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1767799578649,0.09478044,91201.0,91173.0,0.01246714]
["bitfinex-derivatives","BTCF0:USTF0",1767799578854,0.01097,91231.0,91172.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1767799578855,0.02602166,91229.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799579055,0.09328,91222.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799579358,0.09328,91233.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799579660,0.02467736,91232.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799579862,0.02467736,91220.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799580068,0.02467736,91230.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799580363,0.02467736,91238.0,91204.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799580562,0.010971,91228.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799580766,0.010972,91220.0,91204.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799580961,0.010972,91220.0,91200.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1767799580962,0.09478044,91219.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799581164,0.1475676,91230.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799581165,0.09478044,91217.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799581366,0.09478044,91217.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799581755,0.1475676,91230.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799581756,0.02651918,91212.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799581954,0.09478044,91207.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799582164,0.09478044,91207.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799582367,0.09478044,91198.0,91173.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1767799582560,0.10575444,91198.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799582870,0.11979918,91206.0,91167.0,0.02672569]
["bitfinex-derivatives","BTCF0:USTF0",1767799582871,0.09478044,91196.0,91167.0,0.02672569]
["bitfinex-derivatives","BTCF0:USTF0",1767799583086,0.09478044,91196.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799583257,0.09478044,91196.0,91168.0,0.18424874]
["bitfinex-derivatives","BTCF0:USTF0",1767799583457,0.09478044,91196.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799583657,0.09328,91209.0,91187.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799584167,0.02857387,91222.0,91187.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799584168,0.09328,91216.0,91196.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799584672,0.09478044,91229.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799584879,0.09478044,91229.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799584880,0.10575144,91229.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799585164,0.09478044,91229.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799585369,0.010972,91221.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799585668,0.09478044,91218.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799585863,0.09478044,91218.0,91193.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799586060,0.09478044,91218.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799586459,0.09478044,91218.0,91180.0,0.3187676]
["bitfinex-derivatives","BTCF0:USTF0",1767799586460,0.010973,91213.0,91185.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799586768,0.02762167,91215.0,91185.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799586769,0.10575344,91209.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799587469,0.09478044,91209.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799587872,0.09478044,91209.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799588065,0.09478044,91226.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799588372,0.09478044,91226.0,91196.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1767799588373,0.010971,91224.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799588764,0.18806044,91225.0,91198.0,0.09096874]
["bitfinex-derivatives","BTCF0:USTF0",1767799588968,0.010971,91224.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799589162,0.10575144,91224.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799589868,0.010971,91222.0,91196.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1767799590061,0.010971,91222.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799590263,0.09478044,91222.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799590462,0.09478044,91222.0,91196.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1767799590861,0.09478044,91222.0,91197.0,0.1175718]
["bitfinex-derivatives","BTCF0:USTF0",1767799591064,0.09478044,91222.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799591475,0.09478044,91230.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799591672,0.09328,91236.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799593072,0.09328,91236.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799593073,0.02396077,91235.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799593263,0.09278689,91233.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799593664,0.09278689,91233.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799593863,0.09278689,91233.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799594067,0.0021923,91229.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799594261,0.0021923,91229.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799594475,0.09278689,91228.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799594669,0.09278689,91228.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799595275,0.0021923,91229.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799595678,0.09278689,91236.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799595866,0.09278689,91236.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799596263,0.10375689,91235.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799596471,0.09278689,91235.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799596977,0.09278689,91235.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799597474,0.010967,91256.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799597475,0.11493918,91247.0,91214.0,0.02939093]
["bitfinex-derivatives","BTCF0:USTF0",1767799597781,0.09328,91246.0,91217.0,0.02939093]
["bitfinex-derivatives","BTCF0:USTF0",1767799597979,0.18606689,91246.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799598274,0.09278689,91245.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799598475,0.09278689,91245.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799598666,0.09278689,91245.0,91217.0,0.02939093]
["bitfinex-derivatives","BTCF0:USTF0",1767799598667,0.09278689,91245.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799599373,0.18606689,91245.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799599578,0.18606689,91245.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799599778,0.11457132,91239.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799599979,0.11457132,91233.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799600276,0.11457132,91231.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799600479,0.09278689,91231.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799600671,0.1475676,91250.0,91218.0,0.12366792]
["bitfinex-derivatives","BTCF0:USTF0",1767799600672,0.09278689,91246.0,91218.0,0.12366792]
["bitfinex-derivatives","BTCF0:USTF0",1767799600880,0.010968,91248.0,91224.0,0.13463892]
["bitfinex-derivatives","BTCF0:USTF0",1767799601176,0.09328,91250.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799601372,0.18606689,91250.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799601962,0.09278689,91249.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799602166,0.09278689,91249.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799602868,0.09278689,91249.0,91225.0,0.10574549]
["bitfinex-derivatives","BTCF0:USTF0",1767799603069,0.09278689,91249.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799603371,0.09278689,91249.0,91225.0,0.22941341]
["bitfinex-derivatives","BTCF0:USTF0",1767799603372,0.09278689,91249.0,91229.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799603778,0.09278689,91249.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799604181,0.09278689,91249.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799604376,0.09278689,91249.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799604576,0.09328,91254.0,91232.0,0.12366792]
["bitfinex-derivatives","BTCF0:USTF0",1767799604902,0.09328,91254.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799605066,0.09328,91254.0,91236.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799605067,0.09278689,91253.0,91236.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799605272,0.11254808,91251.0,91236.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799605473,0.09278689,91251.0,91236.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799606178,0.09278689,91251.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799606179,0.0192723,91247.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799606366,0.09328,91254.0,91226.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799606367,0.09278689,91240.0,91226.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799606571,0.09278689,91237.0,91226.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799606774,0.09278689,91235.0,91213.0,0.01275077]
["bitfinex-derivatives","BTCF0:USTF0",1767799606973,0.09278689,91233.0,91214.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799607484,0.09278689,91233.0,91208.0,0.09427699]
["bitfinex-derivatives","BTCF0:USTF0",1767799607485,0.09278689,91233.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799607870,0.09028689,91233.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799608271,0.09028689,91233.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799608769,0.09028689,91233.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799608770,0.09028689,91233.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799609775,0.09028689,91233.0,91213.0,0.0125901]
["bitfinex-derivatives","BTCF0:USTF0",1767799609977,0.09028689,91233.0,91198.0,0.05937287]
["bitfinex-derivatives","BTCF0:USTF0",1767799609978,0.09278689,91218.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799610175,0.1585386,91230.0,91185.0,0.0859251]
["bitfinex-derivatives","BTCF0:USTF0",1767799610176,0.10375989,91209.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799610477,0.09278689,91209.0,91193.0,0.11685583]
["bitfinex-derivatives","BTCF0:USTF0",1767799610684,0.09278689,91209.0,91193.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767799610875,0.09278689,91209.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799611779,0.09278689,91209.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799611985,0.010971,91224.0,91178.0,0.10047345]
["bitfinex-derivatives","BTCF0:USTF0",1767799611986,0.10376089,91203.0,91178.0,0.10047345]
["bitfinex-derivatives","BTCF0:USTF0",1767799612183,0.10376089,91203.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799612780,0.09328,91210.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799612781,0.09278689,91190.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799613094,0.00601611,91196.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799613095,0.09278689,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799613486,0.00601611,91188.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799613869,0.010976,91187.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799614490,0.09278689,91187.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767799615884,0.09278689,91187.0,91169.0,0.01317174]
["bitfinex-derivatives","BTCF0:USTF0",1767799616085,0.09278689,91187.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799616272,0.09278689,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799616670,0.09278689,91194.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799616875,0.09278689,91194.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799617078,0.09278689,91192.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799617776,0.09278689,91200.0,91173.0,0.02939093]
["bitfinex-derivatives","BTCF0:USTF0",1767799617984,0.09278689,91208.0,91181.0,0.09427699]
["bitfinex-derivatives","BTCF0:USTF0",1767799618183,0.09278689,91208.0,91182.0,0.09427699]
["bitfinex-derivatives","BTCF0:USTF0",1767799618184,0.09328,91207.0,91182.0,0.09427699]
["bitfinex-derivatives","BTCF0:USTF0",1767799618480,0.09328,91207.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799618676,0.09278689,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799618875,0.18606689,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799619276,0.09328,91216.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799619483,0.09328,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799619685,0.010973,91211.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799619981,0.09328,91216.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799619982,0.09278689,91209.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799620183,0.09278689,91209.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799620381,0.09328,91216.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799620576,0.09278689,91218.0,91193.0,0.02728455]
["bitfinex-derivatives","BTCF0:USTF0",1767799620771,0.09924644,91259.0,91202.0,0.12597547]
["bitfinex-derivatives","BTCF0:USTF0",1767799620772,0.09328,91227.0,91202.0,0.12597547]
["bitfinex-derivatives","BTCF0:USTF0",1767799620978,0.09919422,91234.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799620979,0.10086223,91213.0,91183.0,0.02728455]
["bitfinex-derivatives","BTCF0:USTF0",1767799621184,0.10086223,91213.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799621384,0.09919422,91213.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799621684,0.09418121,91206.0,91183.0,0.02728455]
["bitfinex-derivatives","BTCF0:USTF0",1767799621885,0.010976,91188.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799622087,0.010976,91186.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799622485,0.010976,91186.0,91163.0,0.06012618]
["bitfinex-derivatives","BTCF0:USTF0",1767799622486,0.010976,91181.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799622676,0.09418121,91181.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799622982,0.09328,91188.0,91160.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799622983,0.09418121,91187.0,91160.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799623183,0.010976,91185.0,91160.0,0.19123709]
["bitfinex-derivatives","BTCF0:USTF0",1767799623377,0.09418121,91187.0,91160.0,0.19123709]
["bitfinex-derivatives","BTCF0:USTF0",1767799623572,0.09418121,91187.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799623779,0.10515721,91187.0,91160.0,0.20221609]
["bitfinex-derivatives","BTCF0:USTF0",1767799624182,0.0384947,91184.0,91167.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767799624384,0.010977,91175.0,91167.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767799624587,0.010978,91170.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799624788,0.010978,91170.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799625083,0.09418121,91176.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799625288,0.09418121,91175.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799625488,9.583e-05,91174.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799625690,9.583e-05,91174.0,91147.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799625891,0.09418121,91164.0,91146.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799626283,0.09418121,91164.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767799626284,0.010979,91163.0,91145.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799626483,0.09418121,91164.0,91145.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799626678,0.010978,91166.0,91145.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799627291,0.010978,91170.0,91146.0,0.10893809]
["bitfinex-derivatives","BTCF0:USTF0",1767799627585,0.104298,91170.0,91150.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1767799628190,0.010978,91171.0,91150.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1767799628492,0.010978,91171.0,91150.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799628989,0.010978,91170.0,91150.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799629396,0.09332,91172.0,91150.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799629891,0.104298,91172.0,91150.0,0.10893709]
["bitfinex-derivatives","BTCF0:USTF0",1767799630092,0.010978,91170.0,91150.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799630592,0.09332,91172.0,91150.0,0.10893709]
["bitfinex-derivatives","BTCF0:USTF0",1767799630790,0.02550713,91164.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799630987,0.02550713,91164.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767799630988,0.11968834,91161.0,91138.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799631189,0.09418121,91161.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799631390,0.09332,91170.0,91146.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799631595,0.010978,91169.0,91146.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799631896,0.09332,91173.0,91151.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799632081,0.09332,91173.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767799632082,0.02553662,91168.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767799632278,0.09418121,91165.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767799632683,0.010978,91165.0,91147.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1767799632895,0.11885662,91169.0,91150.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799633191,0.11885662,91169.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799633392,0.23052,91188.0,91150.0,0.02696931]
["bitfinex-derivatives","BTCF0:USTF0",1767799633393,0.010975,91191.0,91172.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799633584,0.09418121,91181.0,91146.0,0.05939205]
["bitfinex-derivatives","BTCF0:USTF0",1767799633895,0.010976,91180.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799634082,0.010977,91178.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799634287,0.010977,91178.0,91154.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799634480,0.010977,91173.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799634683,0.09418121,91181.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799635194,0.010975,91190.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799635496,0.09418121,91186.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799635702,0.09418121,91186.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799635895,0.09418121,91186.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799636287,0.09418121,91186.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799637382,0.09418121,91186.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799637587,0.09418121,91186.0,91157.0,0.10893609]
["bitfinex-derivatives","BTCF0:USTF0",1767799637588,0.10982022,91186.0,91157.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799637782,0.10982022,91186.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799638385,0.10982022,91186.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799638806,0.10982022,91186.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799639493,0.10982022,91186.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799639690,0.10982022,91186.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799640389,0.10982022,91186.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799640892,0.10982022,91186.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799641092,0.10982022,91186.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799641307,0.09418121,91184.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799641498,0.09418121,91184.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799641790,0.09418121,91172.0,91143.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799642098,0.09418121,91172.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799642099,0.10933658,91172.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799642488,0.09332,91183.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799642489,0.09418121,91165.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799643093,0.18750121,91173.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799643491,0.18750121,91173.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799643492,0.09418121,91172.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799643700,0.09418121,91172.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799643901,0.09332,91173.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799644092,0.09332,91173.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799644404,0.09332,91173.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799644596,0.09418121,91180.0,91157.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799644800,0.18750121,91188.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799645001,0.18750121,91188.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799645002,0.09332,91187.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799645200,0.26272,91207.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799645201,0.09418121,91204.0,91178.0,0.2182464]
["bitfinex-derivatives","BTCF0:USTF0",1767799645502,0.09418121,91204.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799645800,0.09418121,91204.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799645998,0.09418121,91204.0,91180.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1767799646195,0.10748556,91204.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799646804,0.00219302,91199.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799647100,0.00219302,91199.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799647295,0.01297809,91211.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799647497,0.01297809,91200.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799647699,0.01203987,91193.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799647899,0.09332,91201.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799647900,0.02301487,91191.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799648198,0.010975,91189.0,91163.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799648397,0.01203987,91191.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799648398,0.01203987,91187.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799648603,0.01203987,91181.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799648794,0.010976,91187.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799648990,0.09332,91191.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799649195,0.010973,91210.0,91158.0,0.12028931]
["bitfinex-derivatives","BTCF0:USTF0",1767799649196,0.09418121,91199.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799649502,0.09418121,91197.0,91170.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1767799649690,0.09418121,91197.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799649691,0.09418121,91194.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799650098,0.09332,91198.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799651096,0.09332,91198.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799651405,0.09418121,91197.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799652004,0.09802665,91197.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799652202,0.09802665,91197.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799652400,0.0979815,91191.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799652606,0.0979815,91191.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799653006,0.1089565,91190.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799653308,0.010976,91183.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799653507,0.0979815,91181.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799654306,0.10230078,91179.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799654507,0.10230078,91179.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799654804,0.10230078,91179.0,91157.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767799655009,0.10230078,91179.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799655300,0.09332,91187.0,91161.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799655301,0.1913015,91187.0,91161.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799655503,0.1913015,91187.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799655504,0.010976,91185.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799655699,0.1089595,91172.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799655892,0.0029099,91177.0,91150.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799656091,0.0029099,91177.0,91143.0,0.02957732]
["bitfinex-derivatives","BTCF0:USTF0",1767799656092,0.0979815,91171.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799657195,0.0979815,91169.0,91151.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767799657391,0.0979815,91169.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799657596,0.09332,91176.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799657804,0.010977,91175.0,91151.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767799658007,0.1089585,91175.0,91151.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767799658201,0.09332,91176.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799658505,0.1913015,91176.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799658898,0.1913015,91176.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799659102,0.1913015,91176.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799659497,0.09332,91176.0,91154.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799659697,0.09332,91176.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799660206,0.09332,91176.0,91154.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799660408,0.09332,91176.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799660912,0.09332,91176.0,91155.0,0.02957732]
["bitfinex-derivatives","BTCF0:USTF0",1767799661114,0.09332,91176.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799661303,0.09332,91176.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799661698,0.09332,91176.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799661901,0.0979815,91179.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799662098,0.0979815,91179.0,91154.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799662299,0.0979815,91179.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799663008,0.0979815,91179.0,91154.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799663199,0.09332,91183.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799663394,0.0979815,91187.0,91163.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799663600,0.0979815,91187.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799664104,0.0979815,91187.0,91163.0,0.09518656]
["bitfinex-derivatives","BTCF0:USTF0",1767799664603,0.09332,91189.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799664604,0.0979815,91184.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799664805,0.0979815,91180.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799665209,0.0979815,91180.0,91161.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767799665906,0.0979815,91180.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799666302,0.0979815,91180.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799666303,0.0979815,91180.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799666508,0.0979815,91177.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799666711,0.0979815,91177.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799667095,0.0979815,91177.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799667499,0.0979815,91177.0,91158.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767799667702,0.0979815,91177.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799668509,0.0979815,91177.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799668715,0.0979815,91186.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799668907,0.0979815,91186.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799669314,0.09332,91185.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799670408,0.09332,91185.0,91160.0,0.10818856]
["bitfinex-derivatives","BTCF0:USTF0",1767799670409,0.09332,91185.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799670810,0.09332,91185.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799671010,0.09332,91185.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799671407,0.4,91186.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799671608,0.010975,91194.0,91174.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799671813,0.47041486,91226.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799671814,0.09332,91202.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799672007,0.010975,91194.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799672211,0.010975,91197.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799672407,0.4,91197.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799672711,0.09332,91202.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799673131,0.010975,91191.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799673345,0.010974,91197.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799673621,0.010975,91196.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799673819,0.0979815,91199.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799674011,0.0979815,91199.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799674012,0.0979815,91215.0,91187.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799674212,0.0979815,91223.0,91192.0,0.12678688]
["bitfinex-derivatives","BTCF0:USTF0",1767799674414,0.0979815,91223.0,91196.0,0.10818456]
["bitfinex-derivatives","BTCF0:USTF0",1767799674607,0.0979815,91223.0,91199.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799674807,0.09332,91228.0,91202.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799675008,0.1913015,91228.0,91203.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799675414,0.0979815,91227.0,91203.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799675625,0.0979815,91227.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799675626,0.010971,91226.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799675919,0.0979815,91227.0,91203.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799676121,0.0979815,91226.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799676323,0.010971,91227.0,91204.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799676628,0.09332,91228.0,91204.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799676927,0.0021923,91229.0,91211.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799677116,0.010968,91252.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799677308,0.1913015,91258.0,91228.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799677511,0.10041183,91252.0,91228.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799677715,0.010969,91247.0,91228.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799677920,0.010968,91249.0,91229.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799678224,0.010968,91249.0,91230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799678627,0.010969,91245.0,91230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799678811,0.10017424,91250.0,91230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799678812,0.0979815,91247.0,91230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799679016,0.10017424,91247.0,91230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767799679723,0.0979815,91256.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799679924,0.09985271,91256.0,91231.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799680129,0.0979815,91267.0,91237.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1767799680326,5.8e-07,91259.0,91243.0,0.02957732]
["bitfinex-derivatives","BTCF0:USTF0",1767799680545,0.1089465,91276.0,91249.0,0.10817756]
["bitfinex-derivatives","BTCF0:USTF0",1767799680729,0.1089465,91276.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799680730,0.09503659,91262.0,91233.0,0.03751073]
["bitfinex-derivatives","BTCF0:USTF0",1767799680914,0.09503659,91262.0,91233.0,0.11961607]
["bitfinex-derivatives","BTCF0:USTF0",1767799681220,0.010968,91250.0,91226.0,0.03751173]
["bitfinex-derivatives","BTCF0:USTF0",1767799681521,0.104286,91267.0,91224.0,0.09307534]
["bitfinex-derivatives","BTCF0:USTF0",1767799681522,0.09634838,91249.0,91224.0,0.09307534]
["bitfinex-derivatives","BTCF0:USTF0",1767799681724,0.09634838,91249.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799681925,0.09328,91256.0,91207.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799681926,0.093301,91235.0,91207.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799682220,0.186581,91241.0,91211.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799682416,0.01097,91234.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799682616,0.093301,91237.0,91211.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799682813,0.09328,91241.0,91216.0,0.0272651]
["bitfinex-derivatives","BTCF0:USTF0",1767799683028,0.093301,91245.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799683325,0.00031064,91251.0,91230.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1767799683326,0.010968,91251.0,91230.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1767799683530,0.010968,91251.0,91230.0,0.188202]
["bitfinex-derivatives","BTCF0:USTF0",1767799684315,0.01097,91235.0,91222.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799684520,0.010968,91253.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799684521,0.093301,91239.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799684828,0.01097,91234.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799685220,0.09328,91246.0,91219.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799685522,0.010969,91242.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799685729,0.010969,91242.0,91220.0,0.105894]
["bitfinex-derivatives","BTCF0:USTF0",1767799685925,0.104249,91246.0,91224.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799686119,0.010969,91244.0,91224.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799686326,0.093301,91245.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799686728,0.01097,91231.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799687221,0.01097,91231.0,91198.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799687222,0.010972,91221.0,91198.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799687424,0.010972,91221.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799687617,0.093301,91229.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799687824,0.010972,91215.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799688627,0.010971,91225.0,91190.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799688932,0.010973,91211.0,91195.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799689123,0.010973,91211.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799689329,0.09328,91223.0,91198.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799689518,0.010972,91217.0,91198.0,0.1221871]
["bitfinex-derivatives","BTCF0:USTF0",1767799689718,0.09328,91223.0,91182.0,0.02397419]
["bitfinex-derivatives","BTCF0:USTF0",1767799689719,0.09328,91223.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799690031,0.010973,91209.0,91194.0,0.0272651]
["bitfinex-derivatives","BTCF0:USTF0",1767799690328,0.010973,91207.0,91194.0,0.0272651]
["bitfinex-derivatives","BTCF0:USTF0",1767799690530,0.010972,91221.0,91194.0,0.0272651]
["bitfinex-derivatives","BTCF0:USTF0",1767799690725,0.010972,91221.0,91182.0,0.01299819]
["bitfinex-derivatives","BTCF0:USTF0",1767799690726,0.093301,91217.0,91182.0,0.01299819]
["bitfinex-derivatives","BTCF0:USTF0",1767799690929,0.093301,91217.0,91178.0,0.0592651]
["bitfinex-derivatives","BTCF0:USTF0",1767799690930,0.010974,91200.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799691119,0.010973,91206.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799691318,0.010972,91220.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799691526,0.09328,91217.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799691734,0.010972,91214.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799692027,0.02576729,91231.0,91198.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799692235,0.104251,91223.0,91200.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1767799692432,0.010972,91216.0,91200.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799692732,0.010972,91216.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799692733,0.010974,91203.0,91181.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1767799692939,0.010974,91203.0,91182.0,0.188202]
["bitfinex-derivatives","BTCF0:USTF0",1767799693227,0.010974,91198.0,91182.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799693431,0.093301,91199.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799693622,0.010975,91195.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799693930,0.010975,91191.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799694332,0.010975,91193.0,91178.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1767799694531,0.093301,91198.0,91178.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1767799694532,0.010975,91197.0,91178.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1767799694719,0.010975,91195.0,91178.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1767799695119,0.093301,91198.0,91178.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1767799695329,0.010975,91196.0,91178.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1767799695827,0.010974,91199.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799696030,0.010974,91199.0,91178.0,0.01109766]
["bitfinex-derivatives","BTCF0:USTF0",1767799696227,0.010974,91199.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799696931,0.010974,91202.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799697136,0.010974,91200.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799697526,0.09328,91203.0,91180.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799697835,0.010974,91199.0,91182.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799698024,0.010974,91199.0,91182.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1767799698537,0.010974,91202.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799698735,0.010974,91204.0,91182.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799698929,0.010973,91207.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799699152,0.09328,91212.0,91182.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799699153,0.010975,91196.0,91182.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799699527,0.010974,91199.0,91182.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799699728,0.010974,91202.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799700030,0.093301,91209.0,91182.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799700335,0.09328,91222.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799700633,0.09328,91222.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799700936,0.09328,91222.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799701239,0.01097,91230.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799701421,0.09328,91229.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799701625,0.09328,91229.0,91203.0,0.0272651]
["bitfinex-derivatives","BTCF0:USTF0",1767799701826,0.010971,91227.0,91203.0,0.0272651]
["bitfinex-derivatives","BTCF0:USTF0",1767799702022,0.010971,91225.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799702226,0.09328,91229.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799702734,0.09328,91229.0,91203.0,0.0272651]
["bitfinex-derivatives","BTCF0:USTF0",1767799702735,0.010971,91225.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799703323,0.1079475,91218.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799703528,0.010972,91218.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799703838,0.09328,91229.0,91200.0,0.0272651]
["bitfinex-derivatives","BTCF0:USTF0",1767799704131,0.010971,91227.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799704442,0.09328,91229.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799704734,0.09328,91229.0,91205.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799704735,0.010971,91228.0,91209.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799704925,0.010971,91228.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799705234,0.10731002,91228.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799705436,0.09328,91229.0,91205.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1767799705437,0.11828102,91224.0,91205.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1767799705637,0.10731002,91224.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799705834,0.010971,91226.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799706238,0.21123738,91229.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799706435,0.20026638,91229.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799706635,0.20026638,91229.0,91204.0,0.188202]
["bitfinex-derivatives","BTCF0:USTF0",1767799706831,0.09328,91229.0,91208.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799707035,0.09328,91229.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799707541,0.09328,91229.0,91208.0,0.105895]
["bitfinex-derivatives","BTCF0:USTF0",1767799708131,0.09328,91229.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799708456,0.09328,91229.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799708943,0.09328,91229.0,91208.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1767799710341,0.09328,91229.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799710746,0.093301,91224.0,91200.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799710931,0.09328,91229.0,91183.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799710932,0.15867508,91210.0,91183.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1767799711133,0.15867508,91210.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799711134,0.010974,91205.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799711441,0.093301,91206.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799711627,0.093301,91206.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799711628,0.093301,91206.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799711827,0.09328,91210.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799712228,0.09328,91210.0,91189.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799712433,0.09328,91210.0,91193.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799712829,0.09328,91210.0,91184.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799713048,0.09328,91210.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799713240,0.104253,91210.0,91186.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799713543,0.010974,91203.0,91186.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799713845,0.010973,91206.0,91186.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799714344,0.010973,91206.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799714537,0.09328,91210.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799714784,0.010971,91227.0,91202.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799714935,0.09328,91229.0,91204.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799715136,0.09328,91229.0,91206.0,0.10225362]
["bitfinex-derivatives","BTCF0:USTF0",1767799715335,0.010971,91225.0,91206.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799715532,0.19522876,91229.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799715844,0.19522876,91229.0,91183.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799715845,0.10194876,91216.0,91183.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799716042,0.010973,91210.0,91186.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799716435,0.010973,91208.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799716637,0.010973,91211.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799716947,0.010973,91211.0,91182.0,0.02647958]
["bitfinex-derivatives","BTCF0:USTF0",1767799716948,0.19522876,91216.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799717142,0.010973,91210.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799717449,0.010973,91213.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799717853,0.010973,91213.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799718035,0.14774053,91230.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799718036,0.09328,91224.0,91204.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799718241,0.0911595,91233.0,91204.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799718242,0.09328,91225.0,91208.0,0.10225362]
["bitfinex-derivatives","BTCF0:USTF0",1767799718447,0.010971,91228.0,91208.0,0.10225362]
["bitfinex-derivatives","BTCF0:USTF0",1767799718448,0.09328,91228.0,91213.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799718637,0.09705486,91257.0,91209.0,0.02647958]
["bitfinex-derivatives","BTCF0:USTF0",1767799718638,0.09328,91236.0,91223.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799718838,0.09328,91243.0,91223.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799719348,0.09328,91243.0,91228.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799719652,0.09328,91243.0,91222.0,0.01301235]
["bitfinex-derivatives","BTCF0:USTF0",1767799719653,0.09328,91258.0,91235.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799719951,0.010968,91251.0,91235.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799720148,0.09328,91258.0,91235.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799720337,0.09328,91258.0,91235.0,0.07328062]
["bitfinex-derivatives","BTCF0:USTF0",1767799720537,0.010968,91255.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799721043,0.010968,91252.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799721836,0.010967,91256.0,91225.0,0.11975958]
["bitfinex-derivatives","BTCF0:USTF0",1767799722038,0.1844395,91258.0,91226.0,0.02647958]
["bitfinex-derivatives","BTCF0:USTF0",1767799722349,0.010969,91242.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799722556,0.010969,91242.0,91228.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799722844,0.0911595,91254.0,91228.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799723044,0.0911595,91248.0,91224.0,0.18456062]
["bitfinex-derivatives","BTCF0:USTF0",1767799723250,0.01097,91238.0,91224.0,0.18456062]
["bitfinex-derivatives","BTCF0:USTF0",1767799723751,0.01097,91238.0,91224.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799724138,0.010969,91243.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799724339,0.010969,91241.0,91224.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799724941,0.010969,91241.0,91223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799725141,0.010971,91229.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799725341,0.010971,91223.0,91207.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799725549,0.010971,91226.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799725748,0.0911595,91224.0,91199.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799726053,0.1844395,91224.0,91199.0,0.10225462]
["bitfinex-derivatives","BTCF0:USTF0",1767799726355,0.1844395,91224.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799726356,0.15189386,91255.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799726357,0.09705486,91254.0,91214.0,0.14774053]
["bitfinex-derivatives","BTCF0:USTF0",1767799726658,0.01259879,91299.0,91261.0,0.02647958]
["bitfinex-derivatives","BTCF0:USTF0",1767799726835,0.09328,91306.0,91265.0,0.02647958]
["bitfinex-derivatives","BTCF0:USTF0",1767799727046,0.09328,91309.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799727239,0.10375829,91321.0,91287.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799727240,0.09328,91311.0,91287.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799727443,0.09328,91315.0,91288.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799727649,0.10375829,91321.0,91292.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799727650,0.0911595,91321.0,91292.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799727955,0.010959,91324.0,91301.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799728138,0.0911595,91330.0,91301.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799728338,0.0911595,91330.0,91300.0,0.02647958]
["bitfinex-derivatives","BTCF0:USTF0",1767799728339,0.11825413,91317.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799728543,0.11825413,91317.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799728747,0.0911595,91317.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799729057,0.02560205,91325.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799729058,0.09328,91323.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799729243,0.09328,91323.0,91293.0,0.10224362]
["bitfinex-derivatives","BTCF0:USTF0",1767799729438,0.09328,91323.0,91293.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799729439,0.0911595,91322.0,91293.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799729646,0.09328,91323.0,91279.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799729647,0.11639934,91302.0,91279.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799729848,0.11639934,91302.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799729849,0.0911595,91286.0,91259.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799730148,0.09328,91289.0,91264.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799730455,0.09324,91289.0,91265.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799730653,0.09324,91289.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799730950,0.09324,91289.0,91262.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799731154,0.09324,91289.0,91262.0,0.10224662]
["bitfinex-derivatives","BTCF0:USTF0",1767799731452,0.09324,91289.0,91261.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799731453,0.09324,91289.0,91267.0,0.10224662]
["bitfinex-derivatives","BTCF0:USTF0",1767799731843,0.11965321,91304.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799732155,0.09324,91303.0,91281.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799732543,0.0911595,91313.0,91284.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799732847,0.09324,91312.0,91286.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799733245,0.14774053,91330.0,91283.0,0.11971958]
["bitfinex-derivatives","BTCF0:USTF0",1767799733246,0.11965321,91332.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799733447,0.09324,91326.0,91302.0,0.10224262]
["bitfinex-derivatives","BTCF0:USTF0",1767799733646,0.09324,91326.0,91310.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799733847,0.09324,91326.0,91301.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799734055,0.09324,91326.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799734056,0.0911595,91325.0,91302.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799734355,0.1843995,91326.0,91302.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799734650,0.0911595,91325.0,91302.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799734853,0.09324,91339.0,91309.0,0.1177602]
["bitfinex-derivatives","BTCF0:USTF0",1767799735056,0.02849371,91356.0,91325.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799735375,0.09324,91358.0,91330.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799735556,0.09324,91358.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799735864,0.0911595,91357.0,91331.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799736159,0.0911595,91355.0,91331.0,0.0910477]
["bitfinex-derivatives","BTCF0:USTF0",1767799736451,0.010956,91354.0,91331.0,0.0910477]
["bitfinex-derivatives","BTCF0:USTF0",1767799736651,0.1021145,91355.0,91331.0,0.0910477]
["bitfinex-derivatives","BTCF0:USTF0",1767799737049,0.0911595,91355.0,91331.0,0.0910477]
["bitfinex-derivatives","BTCF0:USTF0",1767799737350,0.0911595,91355.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799737543,0.010956,91351.0,91328.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799737746,0.010956,91351.0,91329.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799738156,0.0911595,91355.0,91329.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799738157,0.010957,91346.0,91329.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799738354,0.010957,91346.0,91310.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1767799738355,0.010957,91339.0,91319.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799738656,0.0932,91348.0,91320.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799738842,0.010956,91347.0,91320.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799739046,0.0932,91348.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799739257,0.010956,91347.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799739455,0.104156,91348.0,91320.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799739660,0.0932,91348.0,91323.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1767799739853,0.0932,91348.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799740557,0.0932,91348.0,91322.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799740558,0.0911595,91347.0,91322.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799740753,0.010958,91333.0,91315.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799740955,0.10379578,91333.0,91301.0,0.0915242]
["bitfinex-derivatives","BTCF0:USTF0",1767799741257,0.10379578,91333.0,91305.0,0.0915242]
["bitfinex-derivatives","BTCF0:USTF0",1767799741258,0.09283778,91333.0,91305.0,0.0915242]
["bitfinex-derivatives","BTCF0:USTF0",1767799741452,0.3187,91363.0,91319.0,0.12326157]
["bitfinex-derivatives","BTCF0:USTF0",1767799741453,0.010957,91344.0,91319.0,0.12326157]
["bitfinex-derivatives","BTCF0:USTF0",1767799741659,0.0932,91347.0,91324.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799741850,0.0932,91352.0,91326.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799742056,0.0932,91352.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799742359,0.0932,91352.0,91330.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799742360,0.0932,91352.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799742555,0.0932,91360.0,91335.0,0.09048247]
["bitfinex-derivatives","BTCF0:USTF0",1767799742747,0.0932,91360.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799743453,0.010955,91355.0,91335.0,0.09048247]
["bitfinex-derivatives","BTCF0:USTF0",1767799743859,0.010955,91359.0,91335.0,0.09048247]
["bitfinex-derivatives","BTCF0:USTF0",1767799744158,0.0932,91360.0,91335.0,0.08829089]
["bitfinex-derivatives","BTCF0:USTF0",1767799744365,0.0932,91360.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799744668,0.00308,91369.0,91336.0,0.0310214]
["bitfinex-derivatives","BTCF0:USTF0",1767799744868,0.010949,91408.0,91332.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799744869,0.010951,91394.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799745058,0.010951,91394.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799745059,0.09616578,91394.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799745356,0.09616578,91394.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799745661,0.0932,91395.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799745862,0.010951,91394.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799746058,0.010951,91394.0,91361.0,0.10448047]
["bitfinex-derivatives","BTCF0:USTF0",1767799746254,0.010951,91394.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799746453,0.010951,91394.0,91365.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799746655,0.09616578,91394.0,91365.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799746859,0.010952,91380.0,91356.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799747069,0.09616578,91384.0,91357.0,0.104115]
["bitfinex-derivatives","BTCF0:USTF0",1767799747257,0.09616578,91384.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799747782,0.09316,91385.0,91363.0,0.10447947]
["bitfinex-derivatives","BTCF0:USTF0",1767799748266,0.010951,91393.0,91367.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799748463,0.010951,91393.0,91366.0,0.0419754]
["bitfinex-derivatives","BTCF0:USTF0",1767799748464,0.010951,91393.0,91369.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799749456,0.01095,91397.0,91369.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799749765,0.01095,91397.0,91371.0,0.10447847]
["bitfinex-derivatives","BTCF0:USTF0",1767799750163,0.01095,91397.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799750164,0.010952,91388.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799750362,0.10711678,91392.0,91366.0,0.10447947]
["bitfinex-derivatives","BTCF0:USTF0",1767799750565,0.09316,91400.0,91369.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799750762,0.10411,91400.0,91372.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799751066,0.10411,91400.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799751262,0.10411,91400.0,91365.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799751263,0.09316,91407.0,91382.0,0.12454687]
["bitfinex-derivatives","BTCF0:USTF0",1767799751464,0.09316,91407.0,91386.0,0.10447747]
["bitfinex-derivatives","BTCF0:USTF0",1767799751863,0.09316,91407.0,91377.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799752063,0.09616578,91405.0,91377.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799752258,0.09316,91410.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799752457,0.09316,91410.0,91382.0,0.0310214]
["bitfinex-derivatives","BTCF0:USTF0",1767799752660,0.09316,91410.0,91385.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799752861,0.09316,91413.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767799753169,0.09316,91416.0,91390.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799753361,0.20027378,91416.0,91390.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799753561,0.18932578,91416.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767799753761,0.18932578,91416.0,91390.0,0.10447647]
["bitfinex-derivatives","BTCF0:USTF0",1767799753962,0.010948,91415.0,91390.0,0.10447647]
["bitfinex-derivatives","BTCF0:USTF0",1767799754265,0.01095,91401.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799754471,0.09616578,91404.0,91377.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799754768,0.09616578,91404.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799755272,0.010946,91435.0,91405.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799755459,0.03088741,91425.0,91399.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799755659,0.03088741,91425.0,91397.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799755855,0.010948,91421.0,91397.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799756060,0.03088741,91425.0,91396.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799756267,0.03088741,91425.0,91378.0,0.05992317]
["bitfinex-derivatives","BTCF0:USTF0",1767799756268,0.010949,91410.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799756572,0.010949,91408.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799756779,0.03088741,91407.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799757076,0.03088741,91407.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767799757273,0.01095,91402.0,91382.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799757472,0.01095,91402.0,91337.0,0.07809914]
["bitfinex-derivatives","BTCF0:USTF0",1767799757473,0.12485412,91395.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799757664,0.09312,91398.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799757869,0.09312,91398.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799758074,0.09312,91398.0,91371.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767799758276,0.09312,91398.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799758664,0.09312,91398.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799758867,0.02827394,91397.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799759068,0.02827394,91397.0,91368.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799759378,0.02827394,91397.0,91370.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799759681,0.010951,91393.0,91371.0,0.10447847]
["bitfinex-derivatives","BTCF0:USTF0",1767799759879,0.02827394,91397.0,91371.0,0.10447847]
["bitfinex-derivatives","BTCF0:USTF0",1767799760179,0.010952,91387.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799760381,0.010951,91390.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799760774,0.010952,91387.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799760976,0.010951,91390.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799761174,0.010952,91388.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799761376,0.010952,91388.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799761577,0.010952,91386.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767799761966,0.010953,91377.0,91361.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799762282,0.010951,91390.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799762283,0.03760822,91378.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799762578,0.4,91390.0,91345.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767799762579,0.010953,91372.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799762778,0.09929739,91376.0,91360.0,0.00129067]
["bitfinex-derivatives","BTCF0:USTF0",1767799762779,0.09312,91376.0,91360.0,0.00129067]
["bitfinex-derivatives","BTCF0:USTF0",1767799762975,0.104073,91376.0,91360.0,0.00129067]
["bitfinex-derivatives","BTCF0:USTF0",1767799763186,0.104073,91376.0,91360.0,0.09481614]
["bitfinex-derivatives","BTCF0:USTF0",1767799763378,0.09312,91376.0,91360.0,0.00129067]
["bitfinex-derivatives","BTCF0:USTF0",1767799763785,0.09312,91390.0,91361.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799763979,0.09312,91390.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767799764278,0.09312,91390.0,91371.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799764475,0.010951,91389.0,91371.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799764985,0.010952,91385.0,91371.0,0.07552547]
["bitfinex-derivatives","BTCF0:USTF0",1767799765368,0.010951,91389.0,91371.0,0.08647847]
["bitfinex-derivatives","BTCF0:USTF0",1767799765575,0.09312,91390.0,91371.0,0.08647847]
["bitfinex-derivatives","BTCF0:USTF0",1767799765777,0.09312,91390.0,91371.0,0.07552547]
["bitfinex-derivatives","BTCF0:USTF0",1767799765984,0.010951,91389.0,91371.0,0.07552547]
["bitfinex-derivatives","BTCF0:USTF0",1767799766190,0.010952,91386.0,91371.0,0.07552547]
["bitfinex-derivatives","BTCF0:USTF0",1767799766369,0.02402648,91389.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767799766573,0.010953,91372.0,91360.0,0.00129067]
["bitfinex-derivatives","BTCF0:USTF0",1767799766877,0.11330291,91380.0,91360.0,0.00129067]
["bitfinex-derivatives","BTCF0:USTF0",1767799767085,0.010954,91368.0,91360.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767799767871,0.010954,91365.0,91360.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767799768071,0.010955,91362.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799768276,0.11742116,91365.0,91340.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799768471,0.11294384,91363.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799768677,0.11294384,91363.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799768877,0.11294384,91363.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799769180,0.010955,91357.0,91338.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799769587,0.010956,91355.0,91338.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799770080,0.02344626,91362.0,91338.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799770284,0.010954,91363.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799770480,0.010954,91366.0,91348.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799770694,0.10602824,91365.0,91336.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799770887,0.10602824,91361.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799771187,0.09312,91364.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799771188,0.010955,91360.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799771376,0.010955,91361.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799771579,0.010955,91361.0,91345.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1767799772079,0.010955,91362.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799772275,0.02067244,91370.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799772470,0.09312,91372.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799772471,0.10543573,91369.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799772874,0.10543573,91369.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799773075,0.010955,91358.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767799773698,0.02037546,91365.0,91334.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799773878,0.02037546,91365.0,91333.0,0.02916846]
["bitfinex-derivatives","BTCF0:USTF0",1767799773879,0.02037546,91365.0,91336.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799774078,0.010956,91355.0,91337.0,0.10531194]
["bitfinex-derivatives","BTCF0:USTF0",1767799774280,0.010956,91353.0,91337.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799775384,0.09312,91361.0,91337.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799775587,0.010956,91352.0,91337.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799777090,0.010956,91350.0,91337.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799777393,0.010955,91356.0,91337.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799777593,0.010956,91354.0,91337.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799778984,0.09312,91361.0,91337.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799779880,0.010955,91359.0,91339.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799780091,0.010955,91357.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799780289,0.09312,91361.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799781190,0.010955,91358.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799781788,0.09312,91361.0,91346.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799781789,0.104075,91361.0,91346.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799782006,0.104075,91361.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799782386,0.104075,91361.0,91346.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799782593,0.010955,91360.0,91346.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799782982,0.09312,91361.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799783293,0.09312,91361.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799784193,0.09312,91361.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799784691,0.09312,91361.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767799785287,0.09312,91361.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799785491,0.09312,91361.0,91339.0,0.02916846]
["bitfinex-derivatives","BTCF0:USTF0",1767799785492,0.09312,91361.0,91342.0,0.09435394]
["bitfinex-derivatives","BTCF0:USTF0",1767799785682,0.010956,91352.0,91336.0,0.10531194]
["bitfinex-derivatives","BTCF0:USTF0",1767799785882,0.010956,91355.0,91339.0,0.10531094]
["bitfinex-derivatives","BTCF0:USTF0",1767799786289,0.09312,91361.0,91332.0,0.04012646]
["bitfinex-derivatives","BTCF0:USTF0",1767799786290,0.010955,91360.0,91332.0,0.04012646]
["bitfinex-derivatives","BTCF0:USTF0",1767799786490,0.010956,91352.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799786696,0.01605239,91357.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799786993,0.010956,91350.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799787194,0.010956,91353.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799787391,0.010956,91351.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799787591,0.010956,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799787890,0.01605239,91357.0,91318.0,0.01103991]
["bitfinex-derivatives","BTCF0:USTF0",1767799787891,0.0995816,91344.0,91320.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799788092,0.10855087,91343.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799788290,0.010958,91336.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799788495,0.010958,91336.0,91320.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799788794,0.010958,91336.0,91321.0,0.10711861]
["bitfinex-derivatives","BTCF0:USTF0",1767799789301,0.010958,91336.0,91321.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799789488,0.10855087,91343.0,91321.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799789888,0.010958,91333.0,91318.0,0.01103991]
["bitfinex-derivatives","BTCF0:USTF0",1767799790598,0.010958,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799790799,0.09316,91343.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799790800,0.010957,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799790989,0.010958,91337.0,91322.0,0.10711861]
["bitfinex-derivatives","BTCF0:USTF0",1767799791300,0.09316,91338.0,91324.0,0.10711861]
["bitfinex-derivatives","BTCF0:USTF0",1767799791489,0.104118,91338.0,91324.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799791691,0.010958,91336.0,91324.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799791889,0.09316,91338.0,91318.0,0.09623952]
["bitfinex-derivatives","BTCF0:USTF0",1767799792301,0.010958,91333.0,91318.0,0.09623952]
["bitfinex-derivatives","BTCF0:USTF0",1767799792498,0.010959,91329.0,91318.0,0.09623952]
["bitfinex-derivatives","BTCF0:USTF0",1767799792700,0.010959,91329.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799792998,0.010959,91329.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799792999,0.010958,91332.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799793696,8.297e-05,91331.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799793994,8.297e-05,91331.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799794206,8.297e-05,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799794596,8.297e-05,91331.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799794895,8.297e-05,91331.0,91319.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799795399,0.01104097,91331.0,91319.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799795790,8.297e-05,91331.0,91319.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799795993,0.010954,91366.0,91336.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799796194,0.09316,91366.0,91340.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799796395,0.104114,91366.0,91346.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799796702,0.104114,91366.0,91350.0,0.10711561]
["bitfinex-derivatives","BTCF0:USTF0",1767799796905,0.010955,91362.0,91350.0,0.07115961]
["bitfinex-derivatives","BTCF0:USTF0",1767799797398,0.09316,91366.0,91350.0,0.07115961]
["bitfinex-derivatives","BTCF0:USTF0",1767799797590,0.010954,91364.0,91335.0,0.0278318]
["bitfinex-derivatives","BTCF0:USTF0",1767799797888,0.010954,91364.0,91308.0,0.07809914]
["bitfinex-derivatives","BTCF0:USTF0",1767799797889,0.010956,91348.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799798096,0.010956,91353.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799798293,0.010956,91351.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799798698,0.09316,91354.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799798887,0.09316,91354.0,91330.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799799204,0.010956,91352.0,91330.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799799394,0.09316,91354.0,91330.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799799594,0.09316,91354.0,91330.0,0.10711761]
["bitfinex-derivatives","BTCF0:USTF0",1767799799894,0.09316,91354.0,91330.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799800096,0.010957,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799800296,0.010957,91345.0,91330.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799800297,0.010957,91341.0,91330.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799800706,0.010958,91335.0,91323.0,0.1209918]
["bitfinex-derivatives","BTCF0:USTF0",1767799800901,0.13092023,91360.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799800902,0.010958,91333.0,91324.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799801099,0.09316,91343.0,91327.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799801292,0.4,91359.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799801293,0.09316,91354.0,91343.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799801492,0.09316,91356.0,91341.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1767799801687,0.010954,91364.0,91347.0,0.09210654]
["bitfinex-derivatives","BTCF0:USTF0",1767799801892,0.09316,91363.0,91347.0,0.09210654]
["bitfinex-derivatives","BTCF0:USTF0",1767799802094,0.09316,91362.0,91347.0,0.09210654]
["bitfinex-derivatives","BTCF0:USTF0",1767799802300,0.010955,91360.0,91333.0,0.09210654]
["bitfinex-derivatives","BTCF0:USTF0",1767799802601,0.010957,91346.0,91334.0,0.09210654]
["bitfinex-derivatives","BTCF0:USTF0",1767799802794,0.02822665,91351.0,91327.0,0.09210654]
["bitfinex-derivatives","BTCF0:USTF0",1767799802990,0.010957,91346.0,91327.0,0.09210654]
["bitfinex-derivatives","BTCF0:USTF0",1767799803194,0.010956,91348.0,91314.0,0.04069652]
["bitfinex-derivatives","BTCF0:USTF0",1767799803195,0.010958,91331.0,91314.0,0.04069652]
["bitfinex-derivatives","BTCF0:USTF0",1767799803499,0.13092023,91340.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799803500,0.010958,91337.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799803703,0.010961,91311.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799803889,0.13092023,91330.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799803890,0.01096,91315.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799804199,0.13092023,91320.0,91289.0,0.03192738]
["bitfinex-derivatives","BTCF0:USTF0",1767799804402,0.12470168,91324.0,91294.0,0.02973652]
["bitfinex-derivatives","BTCF0:USTF0",1767799804403,0.0959573,91324.0,91294.0,0.02973652]
["bitfinex-derivatives","BTCF0:USTF0",1767799804599,0.0959573,91320.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767799804793,0.03103365,91322.0,91291.0,0.02973652]
["bitfinex-derivatives","BTCF0:USTF0",1767799804794,0.010961,91310.0,91291.0,0.02973652]
["bitfinex-derivatives","BTCF0:USTF0",1767799805003,0.09316,91323.0,91291.0,0.02973652]
["bitfinex-derivatives","BTCF0:USTF0",1767799805194,0.0959573,91316.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767799805393,0.0959573,91316.0,91285.0,0.09285086]
["bitfinex-derivatives","BTCF0:USTF0",1767799805394,0.010962,91301.0,91285.0,0.09285086]
["bitfinex-derivatives","BTCF0:USTF0",1767799806000,0.09316,91309.0,91285.0,0.09285086]
["bitfinex-derivatives","BTCF0:USTF0",1767799806300,0.09316,91308.0,91293.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799806504,0.09316,91309.0,91293.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799807408,0.10548495,91302.0,91275.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799807597,0.010963,91290.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799807905,0.010962,91298.0,91286.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799808226,0.010963,91294.0,91278.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799808414,0.09316,91302.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799808415,0.010963,91297.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799808704,0.010962,91298.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799809110,0.09316,91302.0,91275.0,0.10829349]
["bitfinex-derivatives","BTCF0:USTF0",1767799809295,0.010963,91297.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799809491,0.010963,91290.0,91275.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799809704,0.09316,91302.0,91275.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799809705,0.010963,91291.0,91275.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799810099,0.104123,91291.0,91271.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767799810403,0.09316,91302.0,91287.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799810601,0.03015864,91317.0,91290.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799810805,0.010962,91304.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799811002,0.010962,91304.0,91283.0,0.10829249]
["bitfinex-derivatives","BTCF0:USTF0",1767799811196,0.010962,91301.0,91283.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799811608,0.010962,91298.0,91280.0,0.19048849]
["bitfinex-derivatives","BTCF0:USTF0",1767799811907,0.010962,91300.0,91281.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799812209,0.13092023,91320.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799812210,0.09452295,91316.0,91288.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799812394,0.0932,91315.0,91292.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799812599,0.010962,91304.0,91292.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799813005,0.0932,91314.0,91283.0,0.02978015]
["bitfinex-derivatives","BTCF0:USTF0",1767799813006,0.010962,91302.0,91283.0,0.12710864]
["bitfinex-derivatives","BTCF0:USTF0",1767799813201,0.010962,91302.0,91285.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799814400,0.09452295,91313.0,91286.0,0.10829249]
["bitfinex-derivatives","BTCF0:USTF0",1767799814600,0.0932,91312.0,91286.0,0.10829249]
["bitfinex-derivatives","BTCF0:USTF0",1767799814902,0.010962,91304.0,91286.0,0.10829249]
["bitfinex-derivatives","BTCF0:USTF0",1767799815199,0.09452295,91322.0,91291.0,0.02978015]
["bitfinex-derivatives","BTCF0:USTF0",1767799815408,0.09452295,91322.0,91290.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799815409,0.0932,91320.0,91301.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799815710,0.0932,91319.0,91292.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799815904,0.0932,91318.0,91292.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799816104,0.09452295,91317.0,91292.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799816410,0.010961,91311.0,91292.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799816706,0.010963,91290.0,91276.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799816905,0.09452295,91303.0,91276.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799816906,0.0932,91297.0,91276.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799817115,0.13092023,91310.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799817116,0.010961,91308.0,91285.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799817418,0.010961,91306.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799817604,0.010962,91298.0,91285.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799817805,0.0932,91307.0,91275.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799818114,0.0932,91307.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799818309,0.010962,91298.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799818704,0.010963,91295.0,91279.0,0.10829349]
["bitfinex-derivatives","BTCF0:USTF0",1767799818902,0.0932,91295.0,91271.0,0.12710864]
["bitfinex-derivatives","BTCF0:USTF0",1767799819113,0.010963,91291.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799819407,0.0932,91295.0,91284.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799819808,0.010963,91293.0,91276.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799820203,0.010964,91288.0,91276.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799820401,0.010964,91285.0,91269.0,0.01106869]
["bitfinex-derivatives","BTCF0:USTF0",1767799820609,0.0932,91295.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799820610,0.010963,91293.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799820807,0.010963,91293.0,91276.0,0.10829349]
["bitfinex-derivatives","BTCF0:USTF0",1767799821115,0.0932,91295.0,91276.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799821319,0.0932,91295.0,91278.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799821614,0.0932,91295.0,91278.0,0.12710864]
["bitfinex-derivatives","BTCF0:USTF0",1767799821824,0.010963,91289.0,91279.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799822109,0.0932,91292.0,91271.0,0.02978015]
["bitfinex-derivatives","BTCF0:USTF0",1767799822317,0.0932,91292.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799822519,0.0932,91292.0,91278.0,0.02978015]
["bitfinex-derivatives","BTCF0:USTF0",1767799822705,0.0932,91292.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799823223,0.0932,91292.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799823418,0.104163,91292.0,91273.0,0.04074515]
["bitfinex-derivatives","BTCF0:USTF0",1767799823818,0.0932,91292.0,91273.0,0.02978015]
["bitfinex-derivatives","BTCF0:USTF0",1767799824312,0.0932,91292.0,91269.0,0.19063118]
["bitfinex-derivatives","BTCF0:USTF0",1767799825016,0.18772295,91292.0,91269.0,0.19063118]
["bitfinex-derivatives","BTCF0:USTF0",1767799825218,0.010964,91286.0,91269.0,0.19063118]
["bitfinex-derivatives","BTCF0:USTF0",1767799825608,0.010965,91277.0,91269.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1767799825915,0.010965,91277.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799826106,0.010965,91277.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799826307,0.010965,91277.0,91259.0,0.02978015]
["bitfinex-derivatives","BTCF0:USTF0",1767799826308,0.010964,91284.0,91263.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799826507,0.09452295,91289.0,91263.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799826712,0.00011283,91288.0,91263.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799826911,0.00011283,91288.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799826912,0.10548695,91285.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799827112,0.010965,91276.0,91257.0,0.12710864]
["bitfinex-derivatives","BTCF0:USTF0",1767799827313,0.00011283,91275.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799827516,0.00011283,91275.0,91260.0,0.12710864]
["bitfinex-derivatives","BTCF0:USTF0",1767799827719,0.00011283,91275.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799827919,0.00011283,91275.0,91260.0,0.13807564]
["bitfinex-derivatives","BTCF0:USTF0",1767799828317,0.00011283,91275.0,91254.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1767799828318,0.010965,91274.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799828520,0.010965,91272.0,91254.0,0.224467]
["bitfinex-derivatives","BTCF0:USTF0",1767799828715,0.010966,91270.0,91255.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799828918,0.010966,91270.0,91255.0,0.12710864]
["bitfinex-derivatives","BTCF0:USTF0",1767799829120,0.010966,91270.0,91256.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799829419,0.010966,91266.0,91256.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799829718,0.0932,91269.0,91245.0,0.02978015]
["bitfinex-derivatives","BTCF0:USTF0",1767799829910,0.0932,91269.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799829911,0.00011283,91275.0,91259.0,0.02978015]
["bitfinex-derivatives","BTCF0:USTF0",1767799830218,8.3e-07,91275.0,91264.0,0.12710864]
["bitfinex-derivatives","BTCF0:USTF0",1767799830417,8.3e-07,91275.0,91265.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799831018,0.0959202,91311.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799831019,0.0932,91290.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799831216,0.0932,91291.0,91278.0,0.09732849]
["bitfinex-derivatives","BTCF0:USTF0",1767799831415,0.010963,91290.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799831627,0.010963,91290.0,91273.0,0.13807364]
["bitfinex-derivatives","BTCF0:USTF0",1767799831808,0.0932,91291.0,91278.0,0.10630356]
["bitfinex-derivatives","BTCF0:USTF0",1767799832010,0.0932,91291.0,91278.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799832516,0.010959,91323.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799832721,0.010959,91323.0,91298.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799832722,0.0932,91322.0,91298.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799832918,0.20376064,91322.0,91298.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799833223,0.010961,91310.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799833423,0.010961,91310.0,91293.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799833625,0.0932,91311.0,91293.0,0.1275951]
["bitfinex-derivatives","BTCF0:USTF0",1767799833814,0.0932,91311.0,91295.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799834011,0.0932,91311.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799834212,0.50384023,91340.0,91297.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799834213,0.01096,91321.0,91297.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799834512,0.10416,91321.0,91298.0,0.10630056]
["bitfinex-derivatives","BTCF0:USTF0",1767799834735,0.01096,91317.0,91298.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799835109,0.0932,91321.0,91298.0,0.08133856]
["bitfinex-derivatives","BTCF0:USTF0",1767799835315,0.0932,91321.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799835316,0.010961,91308.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799835507,0.010961,91312.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799835711,0.0932,91321.0,91295.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799835712,0.01096,91316.0,91295.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799836512,0.0932,91321.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799836513,0.01096,91320.0,91297.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799837114,0.01096,91320.0,91300.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799837318,0.01096,91320.0,91302.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799837819,0.0932,91321.0,91303.0,0.10630056]
["bitfinex-derivatives","BTCF0:USTF0",1767799838017,0.01096,91314.0,91304.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799838235,0.010961,91311.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799838813,0.01096,91314.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799839015,0.01096,91314.0,91297.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799839215,0.01096,91314.0,91298.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799839418,0.01096,91314.0,91298.0,0.18853856]
["bitfinex-derivatives","BTCF0:USTF0",1767799839917,0.01096,91314.0,91298.0,0.2207951]
["bitfinex-derivatives","BTCF0:USTF0",1767799840329,0.01096,91317.0,91298.0,0.2207951]
["bitfinex-derivatives","BTCF0:USTF0",1767799840516,0.01096,91315.0,91298.0,0.2207951]
["bitfinex-derivatives","BTCF0:USTF0",1767799840713,0.09960164,91315.0,91286.0,0.1275951]
["bitfinex-derivatives","BTCF0:USTF0",1767799840927,0.09960164,91315.0,91287.0,0.2317591]
["bitfinex-derivatives","BTCF0:USTF0",1767799841120,0.01096,91321.0,91301.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799841324,0.010958,91333.0,91313.0,0.10629856]
["bitfinex-derivatives","BTCF0:USTF0",1767799841527,0.09960164,91352.0,91324.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799841725,0.010954,91366.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799841726,0.010957,91342.0,91329.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799842025,0.09960164,91353.0,91329.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799842225,0.0932,91359.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799842527,0.010956,91353.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799842716,0.010956,91352.0,91332.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799842913,0.09960164,91357.0,91332.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799843235,0.010958,91337.0,91316.0,0.1275951]
["bitfinex-derivatives","BTCF0:USTF0",1767799843425,0.010956,91355.0,91316.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799843426,0.09960164,91342.0,91316.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799843624,0.03165195,91342.0,91317.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799843828,0.09960164,91338.0,91315.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799844022,0.09960164,91338.0,91310.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799844328,0.09960164,91346.0,91315.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799844628,0.010957,91342.0,91315.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799844819,0.09960164,91333.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799845025,0.01096,91318.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799845227,0.01096,91319.0,91313.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1767799845421,0.01096,91321.0,91313.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1767799845617,0.010959,91323.0,91313.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1767799845823,0.01096,91319.0,91313.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1767799846018,0.010961,91312.0,91300.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799846222,0.09960164,91324.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799846427,0.010961,91310.0,91293.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799846628,0.01096,91313.0,91291.0,0.19950156]
["bitfinex-derivatives","BTCF0:USTF0",1767799847233,0.010961,91310.0,91291.0,0.18853856]
["bitfinex-derivatives","BTCF0:USTF0",1767799847431,0.010961,91312.0,91291.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799847627,0.010961,91309.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799847823,0.010961,91309.0,91291.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799847824,0.010961,91309.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799848025,0.010961,91309.0,91283.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799848026,0.09960164,91314.0,91283.0,0.09543328]
["bitfinex-derivatives","BTCF0:USTF0",1767799848239,0.09960164,91310.0,91284.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799848436,0.09960164,91310.0,91285.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799849226,0.010962,91304.0,91286.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799849631,0.09960164,91318.0,91289.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799849933,0.09960164,91312.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799850127,0.010962,91302.0,91283.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799850325,0.010962,91302.0,91284.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799850536,0.010962,91302.0,91285.0,0.18853856]
["bitfinex-derivatives","BTCF0:USTF0",1767799850834,0.010962,91302.0,91286.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799851380,0.010962,91302.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799851381,0.03165195,91290.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799851533,0.13092023,91270.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799851834,0.13092023,91270.0,91224.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1767799851835,0.09960164,91269.0,91229.0,0.06274556]
["bitfinex-derivatives","BTCF0:USTF0",1767799852140,0.09960164,91256.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799852333,0.09960164,91253.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767799852640,0.010969,91246.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799852829,0.010969,91246.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799853331,0.13125359,91253.0,91223.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799853531,0.13125359,91253.0,91220.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799853532,0.010969,91242.0,91220.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799853742,0.09960164,91245.0,91220.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799853743,0.010969,91240.0,91220.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799853937,0.010969,91240.0,91221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799854133,0.010969,91240.0,91224.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799854335,0.010968,91253.0,91232.0,0.1275951]
["bitfinex-derivatives","BTCF0:USTF0",1767799854630,0.010968,91253.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799854631,0.13125359,91252.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799854937,0.09960164,91251.0,91227.0,0.09533856]
["bitfinex-derivatives","BTCF0:USTF0",1767799855230,0.09960164,91251.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799856136,0.010969,91243.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799856738,0.010968,91248.0,91219.0,0.1275951]
["bitfinex-derivatives","BTCF0:USTF0",1767799856940,0.09960164,91251.0,91222.0,0.1275951]
["bitfinex-derivatives","BTCF0:USTF0",1767799857233,0.09960164,91236.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799857424,0.09960164,91237.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799857624,0.01097,91238.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799857833,0.104209,91242.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799858036,0.09324,91242.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799858232,0.09960164,91248.0,91210.0,0.13092023]
["bitfinex-derivatives","BTCF0:USTF0",1767799858233,0.09960164,91248.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799858431,0.09324,91253.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799858634,0.104207,91257.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799858938,0.010969,91246.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799859143,0.010969,91242.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799859438,0.010969,91242.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799859640,0.010969,91242.0,91220.0,0.04322854]
["bitfinex-derivatives","BTCF0:USTF0",1767799860036,0.010969,91246.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799860246,0.09960164,91250.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799860247,0.09960164,91250.0,91221.0,0.1275951]
["bitfinex-derivatives","BTCF0:USTF0",1767799860433,0.010969,91239.0,91216.0,0.03225654]
["bitfinex-derivatives","BTCF0:USTF0",1767799860630,0.010972,91220.0,91199.0,0.09743816]
["bitfinex-derivatives","BTCF0:USTF0",1767799860831,0.010972,91221.0,91201.0,0.09524514]
["bitfinex-derivatives","BTCF0:USTF0",1767799861445,0.010972,91221.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799861737,0.010972,91222.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799862042,0.010971,91223.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799862239,0.010972,91218.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799862438,0.09412266,91227.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799862631,0.010972,91222.0,91200.0,0.11784299]
["bitfinex-derivatives","BTCF0:USTF0",1767799862834,0.010972,91222.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799863339,0.00597,91231.0,91208.0,0.11648191]
["bitfinex-derivatives","BTCF0:USTF0",1767799863643,0.010971,91226.0,91209.0,0.01332662]
["bitfinex-derivatives","BTCF0:USTF0",1767799863840,0.0910429,91234.0,91200.0,0.20942054]
["bitfinex-derivatives","BTCF0:USTF0",1767799864040,0.0910429,91231.0,91200.0,0.11618054]
["bitfinex-derivatives","BTCF0:USTF0",1767799864237,0.010972,91221.0,91202.0,0.10520654]
["bitfinex-derivatives","BTCF0:USTF0",1767799864538,0.09324,91235.0,91203.0,0.10656662]
["bitfinex-derivatives","BTCF0:USTF0",1767799864539,0.0910429,91229.0,91203.0,0.10656662]
["bitfinex-derivatives","BTCF0:USTF0",1767799864853,0.010971,91229.0,91209.0,0.01288081]
["bitfinex-derivatives","BTCF0:USTF0",1767799865143,0.010971,91224.0,91208.0,0.0912801]
["bitfinex-derivatives","BTCF0:USTF0",1767799865350,0.03068074,91224.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799865643,0.01097,91230.0,91203.0,0.10386102]
["bitfinex-derivatives","BTCF0:USTF0",1767799865644,0.0910429,91230.0,91203.0,0.10386102]
["bitfinex-derivatives","BTCF0:USTF0",1767799866448,0.0910429,91230.0,91205.0,0.01258092]
["bitfinex-derivatives","BTCF0:USTF0",1767799866641,0.09324,91235.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799866940,0.01097,91234.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799867142,0.09324,91237.0,91211.0,0.10605433]
["bitfinex-derivatives","BTCF0:USTF0",1767799867338,0.0860429,91236.0,91211.0,0.11702733]
["bitfinex-derivatives","BTCF0:USTF0",1767799867540,0.0860429,91236.0,91211.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767799867744,0.03068074,91236.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799867946,0.010971,91228.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799868138,0.010972,91221.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799868442,0.010971,91224.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799868648,0.010971,91223.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799868854,0.03068074,91232.0,91202.0,0.09498505]
["bitfinex-derivatives","BTCF0:USTF0",1767799869143,0.03068074,91218.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767799869339,0.010972,91217.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799869543,0.1843229,91218.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799869732,0.010969,91240.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799869733,0.0910429,91227.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799870050,0.01097,91232.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799870250,0.09328,91231.0,91208.0,0.10714549]
["bitfinex-derivatives","BTCF0:USTF0",1767799870544,0.0910429,91221.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799870844,0.0910429,91214.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767799871046,0.010973,91209.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799871242,0.0910429,91212.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799871443,0.0910429,91212.0,91188.0,0.01046966]
["bitfinex-derivatives","BTCF0:USTF0",1767799871836,0.010972,91214.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799872054,0.010973,91209.0,91193.0,0.02105345]
["bitfinex-derivatives","BTCF0:USTF0",1767799872346,0.0910429,91216.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799873131,0.010973,91207.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799873336,0.09328,91220.0,91188.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799873337,0.0910429,91212.0,91188.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799873636,0.0910429,91212.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799873833,0.010973,91208.0,91188.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799874033,0.010973,91208.0,91188.0,0.00928728]
["bitfinex-derivatives","BTCF0:USTF0",1767799874234,0.1843229,91220.0,91192.0,0.08647718]
["bitfinex-derivatives","BTCF0:USTF0",1767799874443,0.1843229,91220.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799874444,0.010973,91211.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799874653,0.010973,91209.0,91192.0,0.08826457]
["bitfinex-derivatives","BTCF0:USTF0",1767799875035,0.1020149,91216.0,91192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767799875235,0.010973,91207.0,91188.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799875551,0.010975,91193.0,91188.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799875943,0.010974,91198.0,91188.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799876140,0.0910429,91205.0,91188.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799876348,0.010974,91201.0,91188.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799876546,0.0910429,91204.0,91159.0,0.00937425]
["bitfinex-derivatives","BTCF0:USTF0",1767799876547,0.03068074,91197.0,91159.0,0.00937425]
["bitfinex-derivatives","BTCF0:USTF0",1767799876747,0.0910429,91188.0,91159.0,0.00937425]
["bitfinex-derivatives","BTCF0:USTF0",1767799876942,0.010976,91184.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799877341,0.010976,91181.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799877546,0.010977,91178.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799877749,8.456e-05,91180.0,91146.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767799877750,8.456e-05,91180.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799878047,8.456e-05,91180.0,91160.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799878048,8.456e-05,91180.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767799878239,8.456e-05,91180.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799878441,8.456e-05,91180.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767799878643,8.456e-05,91180.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799878847,0.09328,91189.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767799879245,0.010975,91193.0,91170.0,0.01107374]
["bitfinex-derivatives","BTCF0:USTF0",1767799879549,0.1507632,91249.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799879550,0.104253,91212.0,91186.0,0.01077986]
["bitfinex-derivatives","BTCF0:USTF0",1767799879746,0.010973,91208.0,91187.0,0.01077986]
["bitfinex-derivatives","BTCF0:USTF0",1767799879946,0.010973,91212.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799880141,0.010973,91210.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799880353,0.010973,91210.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799880845,0.010973,91208.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799881050,0.0910429,91210.0,91186.0,0.18231155]
["bitfinex-derivatives","BTCF0:USTF0",1767799881251,0.0910429,91218.0,91187.0,0.00989091]
["bitfinex-derivatives","BTCF0:USTF0",1767799881445,0.0910429,91218.0,91186.0,0.18231155]
["bitfinex-derivatives","BTCF0:USTF0",1767799881446,0.0910429,91218.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799882045,0.1020149,91218.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799882346,0.09328,91221.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799882651,0.0910429,91223.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799883153,0.03068074,91233.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799883154,0.0910429,91230.0,91203.0,0.08500679]
["bitfinex-derivatives","BTCF0:USTF0",1767799883449,0.0910429,91230.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799883651,0.0860429,91230.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799883847,0.104249,91239.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799884239,0.01097,91235.0,91212.0,0.01204514]
["bitfinex-derivatives","BTCF0:USTF0",1767799884442,0.00597,91235.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799884643,0.09328,91239.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799884644,0.010971,91229.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799885055,0.01097,91233.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799885437,0.03068074,91238.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799885438,0.010971,91230.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799885838,0.0910429,91235.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799885839,0.0910429,91235.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799886041,0.0910429,91232.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799886239,0.010971,91224.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799886463,0.0910429,91232.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799886464,0.0910429,91222.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799886658,0.0910429,91222.0,91195.0,0.09820232]
["bitfinex-derivatives","BTCF0:USTF0",1767799886659,0.010972,91219.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799886856,0.0910429,91222.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799887045,0.0910429,91221.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799887247,0.0910429,91229.0,91202.0,0.08376201]
["bitfinex-derivatives","BTCF0:USTF0",1767799887450,0.03068074,91249.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799887654,0.03068074,91249.0,91220.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799887850,0.00219158,91259.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799888056,0.00219158,91259.0,91241.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799888252,0.010967,91258.0,91228.0,0.18083474]
["bitfinex-derivatives","BTCF0:USTF0",1767799888448,0.00219158,91259.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799888646,0.010968,91252.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799888843,0.00219158,91259.0,91230.0,0.09498505]
["bitfinex-derivatives","BTCF0:USTF0",1767799889056,0.00219158,91259.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799889057,5.8e-07,91259.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799889379,0.09328,91270.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799889551,0.09328,91270.0,91249.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799889945,0.010966,91269.0,91249.0,0.104248]
["bitfinex-derivatives","BTCF0:USTF0",1767799890155,0.0910429,91281.0,91252.0,0.09498505]
["bitfinex-derivatives","BTCF0:USTF0",1767799890355,0.010965,91275.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799890543,0.010965,91275.0,91254.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799890748,0.0910429,91269.0,91249.0,0.08597011]
["bitfinex-derivatives","BTCF0:USTF0",1767799890948,0.010966,91264.0,91233.0,0.10126789]
["bitfinex-derivatives","BTCF0:USTF0",1767799891148,0.09328,91276.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799891149,0.010968,91251.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799891349,0.010968,91248.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799891859,0.010968,91252.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799892160,0.010966,91269.0,91240.0,0.09093783]
["bitfinex-derivatives","BTCF0:USTF0",1767799892464,0.010966,91267.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799893358,0.010966,91268.0,91241.0,0.18421783]
["bitfinex-derivatives","BTCF0:USTF0",1767799894057,0.010966,91268.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799894563,0.010966,91269.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799894854,0.08544858,91270.0,91242.0,0.09093783]
["bitfinex-derivatives","BTCF0:USTF0",1767799895054,0.08544858,91259.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799895248,0.08544858,91259.0,91244.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799895651,0.010967,91258.0,91244.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799895852,0.010967,91258.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799895853,0.08544858,91257.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799896163,0.08544858,91257.0,91239.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799896370,0.010967,91256.0,91239.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799896657,0.010967,91256.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799896658,0.08544858,91260.0,91230.0,0.09093783]
["bitfinex-derivatives","BTCF0:USTF0",1767799896847,0.010968,91248.0,91231.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767799897051,0.08544858,91242.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799897249,0.03065707,91246.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767799897448,0.08544858,91256.0,91226.0,0.09781619]
["bitfinex-derivatives","BTCF0:USTF0",1767799897660,0.09328,91261.0,91231.0,0.09093783]
["bitfinex-derivatives","BTCF0:USTF0",1767799897956,0.010968,91254.0,91232.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799898162,0.010967,91256.0,91232.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799898456,0.010967,91256.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799898692,0.010967,91260.0,91233.0,0.09719506]
["bitfinex-derivatives","BTCF0:USTF0",1767799899066,0.12393707,91268.0,91233.0,0.09719506]
["bitfinex-derivatives","BTCF0:USTF0",1767799899455,0.010967,91259.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799900162,0.09328,91287.0,91263.0,0.09093783]
["bitfinex-derivatives","BTCF0:USTF0",1767799900363,0.08544858,91296.0,91268.0,0.09093783]
["bitfinex-derivatives","BTCF0:USTF0",1767799900565,0.08544858,91296.0,91264.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799900566,0.08544858,91306.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799900756,0.08544858,91306.0,91260.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1767799900757,0.08544858,91292.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799900957,0.010962,91299.0,91270.0,0.09093783]
["bitfinex-derivatives","BTCF0:USTF0",1767799901157,0.010964,91286.0,91271.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799901355,0.08544858,91297.0,91271.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799901670,0.010963,91293.0,91271.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799901967,0.010963,91293.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799902174,0.005963,91293.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799902358,0.005963,91293.0,91268.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1767799902359,0.010964,91286.0,91268.0,0.097582]
["bitfinex-derivatives","BTCF0:USTF0",1767799902560,0.010964,91284.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799902874,0.010964,91284.0,91270.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799903061,0.08544858,91293.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799903261,0.010963,91289.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799904053,0.010963,91289.0,91261.0,0.09093783]
["bitfinex-derivatives","BTCF0:USTF0",1767799904272,0.010964,91284.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799904463,0.010964,91287.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799904658,0.010964,91285.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799904962,0.010964,91285.0,91265.0,0.005966]
["bitfinex-derivatives","BTCF0:USTF0",1767799905572,0.010964,91285.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799906169,0.010964,91285.0,91267.0,0.005966]
["bitfinex-derivatives","BTCF0:USTF0",1767799906564,0.010964,91283.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799906764,0.010964,91283.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799907066,0.08544858,91281.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799907264,0.010965,91278.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799908273,0.010965,91278.0,91251.0,0.030829]
["bitfinex-derivatives","BTCF0:USTF0",1767799908274,0.08544858,91276.0,91245.0,0.09093783]
["bitfinex-derivatives","BTCF0:USTF0",1767799908571,0.08544858,91263.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799908872,0.08544858,91263.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799909171,0.09324,91276.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799909172,0.104205,91276.0,91254.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799909361,0.010966,91271.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799909557,0.09324,91276.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799909862,0.09324,91276.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799910064,0.010965,91275.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799910369,0.09324,91276.0,91252.0,0.09093783]
["bitfinex-derivatives","BTCF0:USTF0",1767799910569,0.010965,91279.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799910770,0.09641358,91275.0,91259.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799910976,0.08544858,91275.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799911275,0.08544858,91275.0,91261.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799911773,0.08544858,91265.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799911978,0.08544858,91265.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799912571,0.08544858,91276.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799912776,0.010965,91272.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799912979,0.08544858,91274.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799913974,0.08544858,91279.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799914175,0.08544858,91279.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799914376,0.09641358,91279.0,91253.0,0.18417783]
["bitfinex-derivatives","BTCF0:USTF0",1767799914565,0.010965,91276.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799914876,0.010965,91277.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799915067,0.08544858,91279.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799915267,0.08544858,91278.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799915462,0.03065707,91279.0,91246.0,0.08565261]
["bitfinex-derivatives","BTCF0:USTF0",1767799915463,0.08544858,91275.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799915666,0.08544858,91275.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799915970,0.08544858,91275.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799915971,0.08544858,91260.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799916176,0.4,91275.0,91229.0,0.09089964]
["bitfinex-derivatives","BTCF0:USTF0",1767799916177,0.010969,91244.0,91229.0,0.06007064]
["bitfinex-derivatives","BTCF0:USTF0",1767799916472,0.08544858,91243.0,91229.0,0.06007064]
["bitfinex-derivatives","BTCF0:USTF0",1767799916671,0.010969,91239.0,91229.0,0.06007064]
["bitfinex-derivatives","BTCF0:USTF0",1767799916882,0.08544858,91243.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799917171,0.08544858,91243.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799917172,0.01097,91235.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799917376,0.03065707,91247.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799917377,0.01097,91232.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799917677,0.09641858,91236.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799918065,0.09641858,91234.0,91208.0,0.01195105]
["bitfinex-derivatives","BTCF0:USTF0",1767799918262,0.010971,91224.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799918576,0.08544858,91216.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799918783,0.09642058,91216.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799919071,0.08544858,91216.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799919372,0.08544858,91216.0,91196.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799919877,0.09642058,91216.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799920074,0.08544858,91216.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799920462,0.08544858,91216.0,91196.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799920463,0.08544858,91216.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799920669,0.08544858,91216.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799921374,0.08000798,91217.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799921684,0.010973,91213.0,91196.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799921881,0.010973,91213.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799922267,0.08000798,91216.0,91196.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799922470,2e-08,91199.0,91196.0,0.10431112]
["bitfinex-derivatives","BTCF0:USTF0",1767799922971,2e-08,91199.0,91196.0,0.09333612]
["bitfinex-derivatives","BTCF0:USTF0",1767799923374,0.010972,91214.0,91196.0,0.09333612]
["bitfinex-derivatives","BTCF0:USTF0",1767799923579,0.010973,91212.0,91196.0,0.09333612]
["bitfinex-derivatives","BTCF0:USTF0",1767799923771,0.010971,91228.0,91196.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799923772,0.08392411,91209.0,91196.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767799924075,0.00011123,91208.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799924274,0.00011123,91208.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799924476,0.00011123,91208.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799924669,0.00011123,91208.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799925074,0.00011123,91208.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799925379,0.09328,91219.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799925380,0.03319423,91237.0,91198.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799925580,0.03319423,91237.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799925581,0.010971,91223.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799925780,0.010971,91223.0,91204.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767799925977,0.03319423,91224.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799926171,0.03319423,91222.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799926373,0.010972,91217.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799926571,0.010972,91217.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799926770,0.03319423,91222.0,91190.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799926973,0.03319423,91220.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799927167,0.010974,91205.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799927381,0.010973,91208.0,91182.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799927566,0.010973,91207.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799927772,0.010973,91206.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799927972,0.010973,91209.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799928978,0.08392411,91210.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799929183,0.010974,91200.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799929979,0.010973,91210.0,91186.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799930177,0.010973,91207.0,91186.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799930689,0.0087807,91207.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799931185,0.010974,91205.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799932692,0.010973,91213.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799932990,0.010975,91195.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799933284,0.08392411,91203.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799933489,0.11711834,91211.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799933788,0.010973,91206.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799934383,0.010974,91204.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799934581,0.010973,91208.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799934888,0.08392411,91211.0,91184.0,0.17594615]
["bitfinex-derivatives","BTCF0:USTF0",1767799935085,0.010973,91208.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799935280,0.010974,91204.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799935679,0.010973,91207.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799935880,0.010974,91205.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799936185,0.010974,91205.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799936186,0.005974,91205.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799936377,0.005974,91205.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799936378,0.005974,91205.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799936579,0.08989711,91208.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799936779,0.07892411,91208.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799936979,0.07892411,91208.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799937180,0.03319423,91208.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767799937386,0.010973,91206.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799937788,0.09328,91214.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799937985,0.09328,91214.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799938180,0.010973,91210.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799938380,0.010973,91207.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767799938880,0.09328,91214.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799938881,0.010972,91214.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767799939088,0.010972,91214.0,91191.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799939089,0.08392411,91222.0,91191.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799939292,0.08392411,91222.0,91188.0,0.03235471]
["bitfinex-derivatives","BTCF0:USTF0",1767799939293,0.010971,91226.0,91203.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799939482,0.010971,91224.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767799939685,0.010971,91224.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799939686,0.17720411,91231.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767799939980,0.0959202,91261.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799939981,0.09328,91241.0,91217.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799940180,0.08392411,91247.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799940382,0.08392411,91247.0,91219.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799940383,0.09328,91249.0,91226.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799940581,0.09328,91251.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799940784,0.09328,91251.0,91228.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799940785,0.104248,91251.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767799941094,0.010969,91247.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799941491,0.09328,91251.0,91231.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767799941492,0.010968,91250.0,91231.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767799941789,0.09328,91251.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799942178,0.08392411,91255.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799942385,0.09328,91265.0,91238.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799942687,0.09328,91265.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799942891,0.104246,91265.0,91243.0,0.006969]
["bitfinex-derivatives","BTCF0:USTF0",1767799943193,0.104246,91265.0,91238.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799943194,0.104246,91265.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799943693,0.08392411,91263.0,91242.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799944195,0.010967,91259.0,91242.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1767799944490,0.08392411,91263.0,91242.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1767799944683,0.010967,91261.0,91242.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1767799944879,0.010967,91261.0,91242.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767799945078,0.08392411,91263.0,91242.0,0.094249]
["bitfinex-derivatives","BTCF0:USTF0",1767799945283,0.09328,91265.0,91242.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767799945501,0.09328,91265.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767799945693,0.09328,91265.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767799945894,0.09328,91265.0,91244.0,0.03235471]
["bitfinex-derivatives","BTCF0:USTF0",1767799946094,0.33400411,91284.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799946095,0.09328,91278.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799946295,0.08392411,91284.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799946490,0.01208351,91293.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799946491,0.03319423,91280.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799946696,0.08392411,91276.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799946896,0.010965,91275.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799947093,0.08392411,91276.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799947500,0.08392411,91276.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799947694,0.11711834,91270.0,91251.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799947900,0.11711834,91278.0,91251.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767799948204,0.08392411,91278.0,91252.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799948991,0.09328,91280.0,91255.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799949289,0.09328,91280.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799949597,0.010965,91279.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799949900,0.09328,91280.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799950102,0.01096,91315.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799950103,0.03319423,91294.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799950303,0.08392411,91289.0,91264.0,0.09363215]
["bitfinex-derivatives","BTCF0:USTF0",1767799950503,0.08392411,91289.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799950504,0.010964,91282.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799950809,0.010964,91282.0,91256.0,0.08266615]
["bitfinex-derivatives","BTCF0:USTF0",1767799950810,0.010964,91283.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799950993,0.08392411,91284.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799951196,0.08392411,91284.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799951400,0.08392411,91284.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799951605,0.010964,91286.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767799951896,0.080915,91289.0,91262.0,0.17594615]
["bitfinex-derivatives","BTCF0:USTF0",1767799952085,0.09328,91293.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799952086,0.080915,91279.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799952293,0.080915,91278.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799952699,0.010964,91282.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767799952994,0.010964,91282.0,91263.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799953195,0.080915,91297.0,91271.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799953503,0.12468489,91296.0,91271.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799953696,0.09324,91300.0,91270.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799953697,0.010964,91287.0,91270.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799954000,0.080915,91288.0,91263.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799954001,0.010964,91284.0,91263.0,0.08509853]
["bitfinex-derivatives","BTCF0:USTF0",1767799954198,0.080915,91288.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799954501,0.010963,91293.0,91265.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799954801,0.010963,91293.0,91267.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799954990,0.010963,91293.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799955400,0.010963,91293.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799955696,0.11372189,91285.0,91262.0,0.03335444]
["bitfinex-derivatives","BTCF0:USTF0",1767799955897,0.010963,91294.0,91265.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799956098,0.080915,91295.0,91265.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799956099,0.010963,91291.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767799956501,0.010961,91307.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799956689,0.080915,91311.0,91275.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799956690,0.080915,91311.0,91284.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799956895,0.00219014,91319.0,91299.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799957100,0.00219014,91319.0,91301.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799957295,0.00219014,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799957497,0.010959,91326.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799957696,0.010959,91324.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799957996,0.010961,91313.0,91302.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799958404,0.080915,91316.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799958701,0.080915,91342.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799958895,0.010958,91337.0,91315.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799959201,0.010956,91355.0,91312.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799959202,0.03280689,91349.0,91318.0,0.10695416]
["bitfinex-derivatives","BTCF0:USTF0",1767799959502,0.080915,91358.0,91333.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799959699,0.09377061,91364.0,91333.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799959700,0.010955,91355.0,91333.0,0.08509053]
["bitfinex-derivatives","BTCF0:USTF0",1767799960007,0.09324,91359.0,91333.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799960209,0.174155,91359.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799960508,0.174155,91359.0,91335.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799960509,0.12467789,91353.0,91335.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799960701,0.11372189,91353.0,91333.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799960895,0.080915,91350.0,91325.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799961096,0.080915,91350.0,91326.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767799961298,0.080915,91350.0,91326.0,0.16737253]
["bitfinex-derivatives","BTCF0:USTF0",1767799961603,0.010956,91350.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799961803,0.010956,91347.0,91327.0,0.08509153]
["bitfinex-derivatives","BTCF0:USTF0",1767799961991,0.010956,91349.0,91327.0,0.08509153]
["bitfinex-derivatives","BTCF0:USTF0",1767799962199,0.010955,91361.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799962400,0.0932,91361.0,91336.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799962599,0.0932,91361.0,91336.0,0.104158]
["bitfinex-derivatives","BTCF0:USTF0",1767799962905,0.010956,91352.0,91336.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799963106,0.010956,91349.0,91328.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799963306,0.080915,91352.0,91327.0,0.16733253]
["bitfinex-derivatives","BTCF0:USTF0",1767799963505,0.010956,91351.0,91327.0,0.16733253]
["bitfinex-derivatives","BTCF0:USTF0",1767799963705,0.010956,91348.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799964010,0.010957,91345.0,91327.0,0.16733253]
["bitfinex-derivatives","BTCF0:USTF0",1767799964194,0.010956,91348.0,91327.0,0.17829153]
["bitfinex-derivatives","BTCF0:USTF0",1767799964600,0.010956,91349.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799965014,0.010955,91357.0,91334.0,0.08509053]
["bitfinex-derivatives","BTCF0:USTF0",1767799965311,0.080915,91361.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799965312,0.010956,91354.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799965494,0.010955,91358.0,91334.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1767799965694,0.010955,91361.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799966801,0.080915,91357.0,91338.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799967010,0.010956,91350.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799967205,0.010956,91350.0,91330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799967512,0.010956,91350.0,91331.0,0.104158]
["bitfinex-derivatives","BTCF0:USTF0",1767799967704,0.010957,91344.0,91331.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799968012,0.010957,91342.0,91331.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799968909,0.080915,91351.0,91331.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799969112,0.010957,91343.0,91331.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799969608,0.010957,91343.0,91311.0,0.630321]
["bitfinex-derivatives","BTCF0:USTF0",1767799969609,0.07628433,91340.0,91313.0,0.07356418]
["bitfinex-derivatives","BTCF0:USTF0",1767799969908,0.07628433,91340.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767799969909,0.0293232,91328.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799970236,0.07628433,91326.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799970402,0.010959,91324.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799970714,0.010959,91324.0,91297.0,0.07356418]
["bitfinex-derivatives","BTCF0:USTF0",1767799970715,0.01096,91316.0,91297.0,0.08452618]
["bitfinex-derivatives","BTCF0:USTF0",1767799970898,0.01096,91320.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799971318,0.08494893,91323.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799971609,0.01096,91321.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799971796,0.0932,91330.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799971797,0.010959,91323.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799973008,0.010959,91323.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799973608,0.010959,91323.0,91300.0,0.07658053]
["bitfinex-derivatives","BTCF0:USTF0",1767799973609,0.07398993,91325.0,91300.0,0.07658053]
["bitfinex-derivatives","BTCF0:USTF0",1767799973809,0.01096,91321.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799974005,0.01096,91319.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799975218,0.010959,91322.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799975442,0.010959,91322.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799975711,0.010959,91322.0,91300.0,0.07658053]
["bitfinex-derivatives","BTCF0:USTF0",1767799975712,0.16718993,91330.0,91300.0,0.07658053]
["bitfinex-derivatives","BTCF0:USTF0",1767799975913,0.01096,91320.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799976618,0.07398993,91325.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799976820,0.01096,91321.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799977022,0.01096,91321.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799977317,0.010958,91334.0,91308.0,0.07658053]
["bitfinex-derivatives","BTCF0:USTF0",1767799977619,0.0932,91339.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799977821,0.0932,91339.0,91319.0,0.07658053]
["bitfinex-derivatives","BTCF0:USTF0",1767799977822,0.0932,91339.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799978017,0.0932,91339.0,91319.0,0.07658053]
["bitfinex-derivatives","BTCF0:USTF0",1767799978210,0.0932,91339.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799978606,0.0932,91339.0,91319.0,0.03089813]
["bitfinex-derivatives","BTCF0:USTF0",1767799978607,0.010956,91348.0,91325.0,0.07658053]
["bitfinex-derivatives","BTCF0:USTF0",1767799979018,0.07398993,91349.0,91321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799979019,0.010958,91337.0,91321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799979319,0.10555234,91338.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799979515,0.10555234,91338.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799979711,0.010955,91358.0,91317.0,0.03089813]
["bitfinex-derivatives","BTCF0:USTF0",1767799979712,0.07398993,91346.0,91317.0,0.03089813]
["bitfinex-derivatives","BTCF0:USTF0",1767799980021,0.010957,91346.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799980217,0.010957,91346.0,91321.0,0.07658053]
["bitfinex-derivatives","BTCF0:USTF0",1767799980218,0.010957,91343.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799980418,0.010957,91344.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799980629,0.010957,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799980828,0.03156241,91349.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799980829,0.010957,91343.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799981015,0.010957,91347.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767799981213,0.03156241,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799981418,0.03156241,91349.0,91323.0,0.06943632]
["bitfinex-derivatives","BTCF0:USTF0",1767799981724,0.07362928,91335.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799982018,0.07362928,91335.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799982321,0.010958,91334.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799982523,0.07552136,91329.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799982817,0.07552136,91329.0,91298.0,0.07430172]
["bitfinex-derivatives","BTCF0:USTF0",1767799982818,0.010959,91322.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799983009,0.010959,91322.0,91298.0,0.07430172]
["bitfinex-derivatives","BTCF0:USTF0",1767799983010,0.07552136,91325.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799983215,0.010959,91325.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799983410,0.09316,91329.0,91306.0,0.07430172]
["bitfinex-derivatives","BTCF0:USTF0",1767799983614,0.09316,91329.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799983814,0.010958,91331.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799984014,0.09316,91336.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799984214,0.010958,91332.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799984410,0.09832582,91331.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799984617,0.010959,91325.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799984914,0.010959,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799985117,0.010959,91326.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799985317,0.010959,91329.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799985512,0.010959,91329.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799985513,0.07028553,91330.0,91304.0,0.06936415]
["bitfinex-derivatives","BTCF0:USTF0",1767799985717,0.010959,91325.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799985927,0.010959,91328.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799986128,0.010958,91334.0,91306.0,0.06936415]
["bitfinex-derivatives","BTCF0:USTF0",1767799986320,0.010958,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799986521,0.010959,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799986720,0.09832582,91335.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799986721,0.010958,91333.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799986921,0.09832582,91335.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799987121,0.010959,91326.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799987327,0.010959,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767799987524,0.010959,91326.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799987525,0.09316,91336.0,91309.0,0.06936415]
["bitfinex-derivatives","BTCF0:USTF0",1767799987728,0.010958,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799988521,0.09832582,91326.0,91296.0,0.08032615]
["bitfinex-derivatives","BTCF0:USTF0",1767799988821,0.01096,91316.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799989217,0.01096,91315.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799989420,0.01096,91315.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799990134,0.01096,91316.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799990517,0.01096,91318.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799990717,0.09316,91326.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767799990718,0.09647775,91314.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767799990923,0.010962,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767799991228,0.010961,91307.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767799991427,0.010961,91307.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767799992029,0.010962,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767799992225,0.0671318,91303.0,91282.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1767799992418,0.010963,91297.0,91282.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1767799993067,0.0671318,91303.0,91282.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1767799993223,0.02934595,91305.0,91282.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1767799993224,0.09316,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767799993424,0.0932,91323.0,91300.0,0.07097418]
["bitfinex-derivatives","BTCF0:USTF0",1767799994234,0.010959,91322.0,91300.0,0.07097418]
["bitfinex-derivatives","BTCF0:USTF0",1767799994833,0.0932,91323.0,91304.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767799995036,0.010955,91356.0,91313.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767799995037,0.104158,91334.0,91313.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767799995330,0.0932,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767799995537,0.010957,91346.0,91321.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767799995736,0.07286226,91352.0,91327.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767799996031,0.10267621,91354.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799996238,0.010956,91352.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799996433,0.008456,91352.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799996630,0.0932,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799996828,0.0932,91355.0,91332.0,0.01267568]
["bitfinex-derivatives","BTCF0:USTF0",1767799996829,0.0932,91355.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799997025,0.0932,91355.0,91333.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767799997343,0.07286226,91354.0,91328.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767799997635,0.07286226,91354.0,91329.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767799997840,0.07286226,91354.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799998141,0.010956,91350.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799998528,0.010956,91353.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767799998734,0.07286226,91351.0,91321.0,0.08154355]
["bitfinex-derivatives","BTCF0:USTF0",1767799998928,0.08381826,91351.0,91323.0,0.08322404]
["bitfinex-derivatives","BTCF0:USTF0",1767799999323,0.0932,91358.0,91328.0,0.09885479]
["bitfinex-derivatives","BTCF0:USTF0",1767799999525,0.104155,91358.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767799999730,0.104155,91358.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767799999731,0.010954,91366.0,91342.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767799999934,0.010954,91369.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800000129,0.0021887,91379.0,91347.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767800000442,0.02981395,91376.0,91351.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767800000642,0.10267621,91376.0,91351.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767800000832,0.010954,91371.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800001032,0.010954,91369.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800001235,0.07286226,91374.0,91343.0,0.12143024]
["bitfinex-derivatives","BTCF0:USTF0",1767800001236,0.07286226,91373.0,91347.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767800001437,0.09316,91378.0,91343.0,0.104117]
["bitfinex-derivatives","BTCF0:USTF0",1767800001438,0.010955,91362.0,91343.0,0.104117]
["bitfinex-derivatives","BTCF0:USTF0",1767800001643,0.010955,91359.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800001829,0.010955,91362.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800002145,0.07286226,91366.0,91339.0,0.07058455]
["bitfinex-derivatives","BTCF0:USTF0",1767800002441,0.07286226,91366.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800002442,0.07286226,91356.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800002644,0.07286226,91356.0,91337.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800002843,0.07286226,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800003045,0.010954,91363.0,91342.0,0.08154155]
["bitfinex-derivatives","BTCF0:USTF0",1767800003245,0.09316,91370.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800003542,0.010955,91362.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800003736,0.010954,91364.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800003930,0.010954,91366.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800004136,0.19583621,91370.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800004137,0.010954,91364.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800004337,0.010954,91368.0,91340.0,0.12143024]
["bitfinex-derivatives","BTCF0:USTF0",1767800004536,0.010954,91365.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800005033,0.19583621,91370.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800005034,0.010954,91367.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800005238,0.09316,91370.0,91341.0,0.02727062]
["bitfinex-derivatives","BTCF0:USTF0",1767800005442,0.010954,91369.0,91341.0,0.02727062]
["bitfinex-derivatives","BTCF0:USTF0",1767800005748,0.010954,91369.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800006044,0.010954,91367.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800006459,0.104114,91370.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800006844,0.010954,91365.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800007041,0.010955,91363.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800007248,0.0686489,91365.0,91342.0,0.06958334]
["bitfinex-derivatives","BTCF0:USTF0",1767800007444,0.0686489,91365.0,91342.0,0.08054034]
["bitfinex-derivatives","BTCF0:USTF0",1767800007742,0.010954,91369.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800008139,0.09316,91370.0,91345.0,0.06679533]
["bitfinex-derivatives","BTCF0:USTF0",1767800008447,0.09316,91369.0,91345.0,0.06679533]
["bitfinex-derivatives","BTCF0:USTF0",1767800008643,0.0686489,91373.0,91347.0,0.06679533]
["bitfinex-derivatives","BTCF0:USTF0",1767800008946,0.010954,91370.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800009139,0.010954,91370.0,91347.0,0.06679533]
["bitfinex-derivatives","BTCF0:USTF0",1767800009140,0.104113,91373.0,91347.0,0.06679533]
["bitfinex-derivatives","BTCF0:USTF0",1767800009335,0.104113,91373.0,91349.0,0.06679533]
["bitfinex-derivatives","BTCF0:USTF0",1767800009559,0.09316,91373.0,91351.0,0.06679533]
["bitfinex-derivatives","BTCF0:USTF0",1767800009734,0.09316,91373.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800009933,0.09316,91373.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800010143,0.09316,91373.0,91353.0,0.06679533]
["bitfinex-derivatives","BTCF0:USTF0",1767800010338,0.09316,91373.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800010534,0.09316,91373.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800011567,0.09316,91373.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800011568,0.010954,91365.0,91346.0,0.06679533]
["bitfinex-derivatives","BTCF0:USTF0",1767800011761,0.010954,91370.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800011956,0.010954,91370.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800012160,0.010954,91370.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800012359,0.010954,91368.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800012555,0.010954,91363.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800012866,0.010954,91363.0,91330.0,0.09830312]
["bitfinex-derivatives","BTCF0:USTF0",1767800012867,0.07155651,91360.0,91330.0,0.09830312]
["bitfinex-derivatives","BTCF0:USTF0",1767800013056,0.07155651,91367.0,91339.0,0.02667006]
["bitfinex-derivatives","BTCF0:USTF0",1767800013252,0.010953,91373.0,91345.0,0.02667006]
["bitfinex-derivatives","BTCF0:USTF0",1767800013463,0.09852027,91375.0,91346.0,0.01967006]
["bitfinex-derivatives","BTCF0:USTF0",1767800013765,0.07155651,91373.0,91346.0,0.01967006]
["bitfinex-derivatives","BTCF0:USTF0",1767800014066,0.16471651,91373.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800014266,0.07155651,91372.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800014471,0.010954,91365.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800015265,0.010954,91365.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800015465,0.09852027,91368.0,91340.0,0.06863657]
["bitfinex-derivatives","BTCF0:USTF0",1767800015668,0.08251251,91347.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800015968,0.07155651,91347.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800016165,0.07155651,91347.0,91321.0,0.06863657]
["bitfinex-derivatives","BTCF0:USTF0",1767800016166,0.010957,91340.0,91321.0,0.06863657]
["bitfinex-derivatives","BTCF0:USTF0",1767800016470,0.010957,91340.0,91311.0,0.06154166]
["bitfinex-derivatives","BTCF0:USTF0",1767800016471,0.09852027,91337.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800016670,0.010958,91331.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800016972,0.09852027,91341.0,91309.0,0.09530663]
["bitfinex-derivatives","BTCF0:USTF0",1767800017278,0.09852027,91337.0,91313.0,0.06863657]
["bitfinex-derivatives","BTCF0:USTF0",1767800017470,0.09316,91336.0,91313.0,0.06863657]
["bitfinex-derivatives","BTCF0:USTF0",1767800017669,0.010959,91327.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800017860,0.07155651,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800018061,0.07155651,91328.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800018261,0.07155651,91328.0,91310.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1767800018670,0.010959,91329.0,91310.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1767800019061,0.010959,91329.0,91308.0,0.06863657]
["bitfinex-derivatives","BTCF0:USTF0",1767800019369,0.010959,91327.0,91308.0,0.06863657]
["bitfinex-derivatives","BTCF0:USTF0",1767800020072,0.01096,91319.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800020367,0.01096,91317.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800020668,0.09852027,91328.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800021569,0.01096,91318.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800021773,0.01096,91318.0,91300.0,0.07959857]
["bitfinex-derivatives","BTCF0:USTF0",1767800021963,0.010958,91330.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800021964,0.01096,91315.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800022460,0.09735124,91322.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800022660,0.09316,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800022959,0.09316,91324.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800023560,0.09316,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800025369,0.09316,91324.0,91302.0,0.06945409]
["bitfinex-derivatives","BTCF0:USTF0",1767800025579,0.09316,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800025877,0.010959,91329.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800026082,0.0959202,91364.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800026083,0.02682045,91347.0,91319.0,0.06945409]
["bitfinex-derivatives","BTCF0:USTF0",1767800026263,0.010953,91378.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800026264,0.09316,91348.0,91329.0,0.06945409]
["bitfinex-derivatives","BTCF0:USTF0",1767800026467,0.09316,91350.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800026668,0.09316,91350.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800026862,0.06414274,91356.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800027069,0.09316,91355.0,91333.0,0.06945409]
["bitfinex-derivatives","BTCF0:USTF0",1767800027282,0.010956,91350.0,91333.0,0.08041209]
["bitfinex-derivatives","BTCF0:USTF0",1767800027875,0.09096319,91353.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800028069,0.010957,91346.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800028270,0.010957,91339.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800028469,0.010957,91339.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800028867,0.010958,91333.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800029078,0.09316,91344.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800029079,0.09096319,91336.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800030278,0.06414274,91327.0,91303.0,0.06945409]
["bitfinex-derivatives","BTCF0:USTF0",1767800030579,0.02682045,91328.0,91296.0,0.02793401]
["bitfinex-derivatives","BTCF0:USTF0",1767800030580,0.010961,91311.0,91296.0,0.06945409]
["bitfinex-derivatives","BTCF0:USTF0",1767800030778,0.09096319,91307.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767800030973,0.09096319,91302.0,91280.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767800031165,0.09096319,91302.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800031680,0.06414274,91301.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800031876,0.07510474,91301.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800032079,0.07510474,91301.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800032276,0.02682045,91300.0,91272.0,0.06945409]
["bitfinex-derivatives","BTCF0:USTF0",1767800032482,0.07510574,91295.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800032672,0.16826574,91295.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800032871,0.010964,91287.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800033082,0.010963,91291.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800033477,8.795e-05,91290.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800033777,8.795e-05,91290.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800033977,8.795e-05,91290.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800033978,8.795e-05,91290.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800034177,8.795e-05,91290.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800037078,8.795e-05,91290.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800037475,8.795e-05,91290.0,91275.0,0.06945409]
["bitfinex-derivatives","BTCF0:USTF0",1767800039176,8.795e-05,91290.0,91275.0,0.08041909]
["bitfinex-derivatives","BTCF0:USTF0",1767800040692,0.09316,91295.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800040693,0.09545054,91319.0,91290.0,0.06860668]
["bitfinex-derivatives","BTCF0:USTF0",1767800040879,0.010961,91312.0,91293.0,0.06860668]
["bitfinex-derivatives","BTCF0:USTF0",1767800041185,0.010961,91312.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800041586,0.010961,91312.0,91293.0,0.06860668]
["bitfinex-derivatives","BTCF0:USTF0",1767800041984,0.0932,91314.0,91293.0,0.06860668]
["bitfinex-derivatives","BTCF0:USTF0",1767800042182,0.0932,91314.0,91278.0,0.07799945]
["bitfinex-derivatives","BTCF0:USTF0",1767800042183,0.09111237,91306.0,91278.0,0.07799945]
["bitfinex-derivatives","BTCF0:USTF0",1767800042379,0.010962,91301.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800042582,0.010962,91297.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800042788,0.010963,91295.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800042986,0.010962,91298.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800043289,0.0932,91308.0,91286.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800043488,0.0932,91310.0,91286.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800043909,0.09111237,91308.0,91278.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800044091,0.09111237,91308.0,91238.0,0.89735947]
["bitfinex-derivatives","BTCF0:USTF0",1767800044092,0.010963,91289.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800044291,0.010963,91290.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800044597,0.0932,91299.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800044598,0.010963,91294.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800044986,0.010962,91298.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800045382,0.065266,91298.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800045588,0.0932,91299.0,91279.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800045785,0.010962,91303.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800045985,0.0932,91302.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800046579,0.065266,91314.0,91289.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800046781,0.0932,91314.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800047006,0.010958,91334.0,91280.0,0.22433909]
["bitfinex-derivatives","BTCF0:USTF0",1767800047007,0.02584637,91330.0,91297.0,0.02479998]
["bitfinex-derivatives","BTCF0:USTF0",1767800047181,0.0932,91323.0,91304.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800047389,0.0932,91323.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800047891,0.0932,91323.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800048091,0.0932,91323.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800048389,0.0932,91323.0,91304.0,0.07799645]
["bitfinex-derivatives","BTCF0:USTF0",1767800048689,0.03680337,91338.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800048897,0.0932,91337.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800049097,0.0932,91337.0,91310.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800049098,0.0932,91337.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800049289,0.104158,91337.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800049591,0.010959,91329.0,91311.0,0.07799545]
["bitfinex-derivatives","BTCF0:USTF0",1767800050095,0.010959,91329.0,91311.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800050290,0.010959,91329.0,91311.0,0.07799545]
["bitfinex-derivatives","BTCF0:USTF0",1767800050492,0.010958,91332.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800050898,0.09111237,91322.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800051188,0.13113909,91330.0,91298.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800051189,0.0932,91323.0,91298.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800051392,0.104159,91323.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800051696,0.0932,91323.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800051894,0.01096,91318.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800052103,0.065266,91322.0,91298.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800052295,0.01096,91318.0,91298.0,0.07799645]
["bitfinex-derivatives","BTCF0:USTF0",1767800052702,0.01096,91314.0,91298.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800052894,0.09111237,91309.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800053101,0.0932,91308.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800053396,0.0932,91307.0,91293.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800053690,0.010962,91304.0,91285.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800053894,0.0932,91307.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800054093,0.01096,91319.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800054297,0.0932,91318.0,91302.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800054496,0.01096,91316.0,91302.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800054796,0.0932,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800054993,0.02584637,91328.0,91302.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800055190,0.0932,91327.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800055386,0.0932,91332.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800055587,0.0932,91332.0,91306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800055588,0.065266,91340.0,91312.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800055889,0.0932,91339.0,91324.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800056106,0.010957,91341.0,91324.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800056294,0.0932,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800056595,0.0932,91340.0,91315.0,0.02157947]
["bitfinex-derivatives","BTCF0:USTF0",1767800056596,0.104157,91340.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800056791,0.104157,91340.0,91316.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800056792,0.0932,91340.0,91316.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800056993,0.09111237,91334.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800057195,0.010959,91328.0,91301.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800057394,0.0932,91340.0,91314.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800057594,0.010958,91338.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800057797,0.010958,91338.0,91314.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800057798,0.10206937,91342.0,91314.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800057996,0.0932,91337.0,91314.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800058391,0.104158,91337.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800058593,0.010958,91334.0,91314.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800058795,0.010958,91334.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800058999,0.0932,91337.0,91314.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800059191,0.09111237,91331.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800059391,0.09111237,91331.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800059989,0.065266,91331.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800060195,0.0932,91336.0,91321.0,0.07799445]
["bitfinex-derivatives","BTCF0:USTF0",1767800060497,0.09684,91354.0,91309.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1767800060498,0.09111237,91333.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800060698,0.010959,91330.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800060888,0.010959,91327.0,91309.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767800061096,0.010959,91327.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800061296,0.010959,91327.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800061517,0.076224,91331.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800061701,0.076224,91331.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800061702,0.010959,91327.0,91309.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767800062499,0.010959,91328.0,91309.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767800062689,0.010959,91328.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800063008,0.09111237,91331.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800063009,0.10207037,91331.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800063609,0.09111237,91320.0,91293.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800063898,0.10207337,91311.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800064094,0.010961,91309.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800064296,0.010961,91310.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800064498,0.09111237,91311.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800064806,0.010961,91307.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800064992,0.010961,91310.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800065689,0.02584637,91307.0,91276.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800065889,0.10207337,91306.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800066093,0.010962,91304.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800066293,0.0932,91303.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800066494,0.010962,91302.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800066896,0.010962,91302.0,91280.0,0.16023445]
["bitfinex-derivatives","BTCF0:USTF0",1767800067118,0.0932,91303.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800067413,0.0932,91307.0,91292.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800067723,0.0932,91307.0,91280.0,0.23530309]
["bitfinex-derivatives","BTCF0:USTF0",1767800067724,0.010962,91302.0,91283.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800067906,0.09111237,91298.0,91280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800068105,0.09111237,91306.0,91281.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800068305,0.09111237,91305.0,91281.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800068504,0.010962,91301.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800068806,0.09111237,91305.0,91281.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800068807,0.010962,91299.0,91281.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800069108,0.10207437,91305.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800069308,0.010962,91301.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800069698,0.14209909,91320.0,91285.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800069699,0.0932,91300.0,91285.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800069897,0.0932,91300.0,91281.0,0.02277178]
["bitfinex-derivatives","BTCF0:USTF0",1767800069898,0.0932,91300.0,91287.0,0.07799845]
["bitfinex-derivatives","BTCF0:USTF0",1767800070195,0.0932,91304.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800070802,0.010961,91309.0,91293.0,0.07799745]
["bitfinex-derivatives","BTCF0:USTF0",1767800070997,0.010963,91289.0,91266.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800071208,0.010963,91289.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800071209,0.010965,91275.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800071403,0.09111237,91277.0,91248.0,0.06703445]
["bitfinex-derivatives","BTCF0:USTF0",1767800071611,0.0932,91276.0,91250.0,0.07800245]
["bitfinex-derivatives","BTCF0:USTF0",1767800071798,0.0932,91276.0,91252.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800071997,0.0932,91276.0,91255.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800072198,0.0932,91276.0,91254.0,0.02233967]
["bitfinex-derivatives","BTCF0:USTF0",1767800072199,0.010964,91285.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800072400,0.08721676,91293.0,91262.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800072401,0.010965,91280.0,91262.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800072694,0.09817976,91293.0,91246.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800072695,0.010965,91273.0,91246.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800072895,0.010965,91274.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800073108,0.0932,91276.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800073309,0.010965,91275.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800073508,0.08721676,91270.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767800073711,0.0621999,91269.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767800074113,0.0731659,91269.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767800074316,0.010966,91266.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800074615,0.010966,91264.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800075108,0.08721676,91264.0,91239.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800075410,0.0621999,91259.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800075609,0.010968,91254.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800075913,0.010968,91254.0,91231.0,0.07483142]
["bitfinex-derivatives","BTCF0:USTF0",1767800076112,0.010968,91254.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800076413,0.0621999,91255.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800076603,0.0731669,91255.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800076996,0.010968,91252.0,91231.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800077198,0.010968,91250.0,91229.0,0.0131623]
["bitfinex-derivatives","BTCF0:USTF0",1767800077503,0.0932,91250.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800077908,0.0932,91250.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800078301,0.0932,91250.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800078697,0.010968,91247.0,91229.0,0.06605372]
["bitfinex-derivatives","BTCF0:USTF0",1767800078911,0.104168,91251.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800079507,0.0932,91251.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800079905,0.0932,91251.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800080811,0.0932,91251.0,91229.0,0.06605372]
["bitfinex-derivatives","BTCF0:USTF0",1767800081015,0.0932,91251.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800083518,0.0932,91251.0,91229.0,0.06605372]
["bitfinex-derivatives","BTCF0:USTF0",1767800083816,0.010967,91259.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800084007,0.09324,91259.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767800084423,0.09324,91259.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767800084424,0.49324,91259.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767800084608,0.09324,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800084804,0.08721676,91256.0,91233.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800085008,0.08721676,91256.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800085009,0.08721676,91252.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800085216,0.0621999,91252.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800085520,0.010967,91256.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800086017,0.010967,91255.0,91230.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800086422,0.010967,91255.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800086619,0.08721676,91256.0,91232.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800086920,0.08721676,91256.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800087103,0.0621999,91256.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800087307,0.09324,91259.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800087511,0.09324,91259.0,91234.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800087820,0.09324,91269.0,91247.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800088310,0.09324,91269.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800088510,0.09324,91269.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800088716,0.03598186,91275.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800088914,0.09324,91274.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800089111,0.09324,91274.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800089419,0.09324,91273.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800089915,0.09324,91273.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800090121,0.09324,91273.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800090312,0.09324,91273.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800090515,0.09324,91273.0,91249.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800090714,0.09324,91273.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800091223,0.010965,91274.0,91248.0,0.02319689]
["bitfinex-derivatives","BTCF0:USTF0",1767800091520,0.09324,91273.0,91248.0,0.02319689]
["bitfinex-derivatives","BTCF0:USTF0",1767800091904,0.09324,91273.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800092415,0.010965,91272.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800092620,0.09324,91273.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800092914,0.09324,91273.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800093116,1.01,97300.0,91254.0,0.02205266]
["bitfinex-derivatives","BTCF0:USTF0",1767800093117,0.02501686,91283.0,91254.0,0.02205266]
["bitfinex-derivatives","BTCF0:USTF0",1767800093324,0.09324,91282.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800093520,0.09324,91282.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800093521,0.010965,91279.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800093707,0.08721676,91278.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767800093911,0.08721676,91278.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800094217,0.08721676,91278.0,91254.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800094416,0.08721676,91278.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800095223,0.09324,91277.0,91254.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800096116,0.09324,91277.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800096307,0.09324,91277.0,91254.0,0.06386142]
["bitfinex-derivatives","BTCF0:USTF0",1767800096308,0.09324,91277.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800097135,0.02501686,91290.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800097418,0.09324,91289.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800097824,0.08721676,91284.0,91261.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767800098126,0.08721676,91282.0,91266.0,0.02193246]
["bitfinex-derivatives","BTCF0:USTF0",1767800098514,0.010964,91281.0,91266.0,0.02193246]
["bitfinex-derivatives","BTCF0:USTF0",1767800098715,0.08721676,91282.0,91266.0,0.03289846]
["bitfinex-derivatives","BTCF0:USTF0",1767800099022,0.02501686,91288.0,91266.0,0.02193246]
["bitfinex-derivatives","BTCF0:USTF0",1767800099218,0.03598086,91288.0,91266.0,0.02193246]
["bitfinex-derivatives","BTCF0:USTF0",1767800099424,0.02501686,91288.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800099627,0.02501686,91288.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800099819,0.02501686,91288.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800100210,0.0621999,91290.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800100416,0.02501686,91294.0,91263.0,0.01837862]
["bitfinex-derivatives","BTCF0:USTF0",1767800100417,0.02501686,91294.0,91269.0,0.07482742]
["bitfinex-derivatives","BTCF0:USTF0",1767800100616,0.09324,91293.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800100821,0.09324,91293.0,91270.0,0.02193246]
["bitfinex-derivatives","BTCF0:USTF0",1767800100822,0.08586511,91284.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800101135,0.08586511,91267.0,91253.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767800101317,0.09324,91275.0,91252.0,0.06182834]
["bitfinex-derivatives","BTCF0:USTF0",1767800101514,0.09324,91275.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800101915,0.09324,91275.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800102120,0.09324,91275.0,91259.0,0.02193246]
["bitfinex-derivatives","BTCF0:USTF0",1767800102321,0.09324,91275.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800102827,0.09324,91279.0,91269.0,0.02193246]
["bitfinex-derivatives","BTCF0:USTF0",1767800103012,0.09324,91279.0,91269.0,0.02189846]
["bitfinex-derivatives","BTCF0:USTF0",1767800103219,0.010962,91297.0,91269.0,0.02189846]
["bitfinex-derivatives","BTCF0:USTF0",1767800103220,0.06222798,91289.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800103411,0.06222798,91289.0,91263.0,0.07831032]
["bitfinex-derivatives","BTCF0:USTF0",1767800103412,0.09324,91288.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800103615,0.03334264,91295.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800103616,0.09324,91293.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800103820,0.09324,91293.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800104121,0.09324,91293.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800104520,0.09324,91293.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800104721,0.02237964,91308.0,91280.0,0.0154142]
["bitfinex-derivatives","BTCF0:USTF0",1767800104917,0.02237964,91308.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800104918,0.09324,91307.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800105116,0.010962,91304.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800105311,0.01096,91320.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767800105312,0.010961,91312.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800105517,0.09324,91311.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800105721,0.09324,91311.0,91288.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800105918,0.15546798,91313.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800106118,0.02237964,91318.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800106425,0.06222798,91320.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800107327,0.02237964,91324.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800107625,0.02237964,91324.0,91304.0,0.01093246]
["bitfinex-derivatives","BTCF0:USTF0",1767800107626,0.08679776,91319.0,91304.0,0.01093246]
["bitfinex-derivatives","BTCF0:USTF0",1767800108022,1.4e-07,91319.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800108216,0.09324,91327.0,91304.0,0.07391654]
["bitfinex-derivatives","BTCF0:USTF0",1767800108416,0.09324,91327.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800108622,0.17784762,91327.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800109125,0.08460762,91323.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800109319,0.08460762,91323.0,91297.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800109320,0.08460762,91322.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800110312,0.08460762,91322.0,91302.0,0.01093246]
["bitfinex-derivatives","BTCF0:USTF0",1767800110514,0.010958,91337.0,91302.0,0.01093246]
["bitfinex-derivatives","BTCF0:USTF0",1767800110515,0.08460762,91318.0,91302.0,0.01093246]
["bitfinex-derivatives","BTCF0:USTF0",1767800110727,0.08460762,91314.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800111031,0.08460762,91316.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800111227,0.02237964,91309.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800111446,0.02237964,91309.0,91282.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800111447,0.08460762,91306.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800111622,0.08460762,91306.0,91289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800111831,0.010958,91335.0,91289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800111832,0.08460762,91316.0,91289.0,0.15618408]
["bitfinex-derivatives","BTCF0:USTF0",1767800112136,0.0932,91324.0,91299.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800112328,0.06222798,91326.0,91303.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800112533,0.06222798,91326.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800112724,0.0932,91327.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800112915,0.06222798,91331.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800113120,0.06222798,91331.0,91300.0,0.11475443]
["bitfinex-derivatives","BTCF0:USTF0",1767800113121,0.0932,91333.0,91308.0,0.07394508]
["bitfinex-derivatives","BTCF0:USTF0",1767800113425,0.0932,91335.0,91308.0,0.07394508]
["bitfinex-derivatives","BTCF0:USTF0",1767800113631,0.0932,91335.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800114018,0.0932,91335.0,91315.0,0.15618408]
["bitfinex-derivatives","BTCF0:USTF0",1767800114019,0.0932,91335.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800114216,0.0932,91342.0,91316.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800114416,0.0932,91342.0,91316.0,0.08453851]
["bitfinex-derivatives","BTCF0:USTF0",1767800114631,0.0932,91342.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800114827,0.02237964,91348.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800115130,0.02237964,91348.0,91319.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800115131,0.06222798,91344.0,91319.0,0.05794308]
["bitfinex-derivatives","BTCF0:USTF0",1767800115631,0.06222798,91344.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800115929,0.06222798,91344.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800116130,0.06222798,91344.0,91319.0,0.05794308]
["bitfinex-derivatives","BTCF0:USTF0",1767800116831,0.06222798,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800117131,0.08460762,91352.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800117320,0.0932,91351.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800117721,0.0932,91351.0,91325.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800117722,0.0932,91351.0,91325.0,0.15618408]
["bitfinex-derivatives","BTCF0:USTF0",1767800117918,0.010957,91346.0,91325.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800118230,0.08460762,91348.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800118527,0.08460762,91348.0,91325.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800118528,0.08460762,91348.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800118728,0.0932,91352.0,91326.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800118924,0.02237964,91355.0,91326.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800119238,0.0932,91354.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800120131,0.0932,91354.0,91327.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800120132,0.0932,91354.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800120430,0.0932,91354.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800120633,0.0932,91354.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800120929,0.02237964,91360.0,91336.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800121137,0.0932,91365.0,91339.0,0.08453851]
["bitfinex-derivatives","BTCF0:USTF0",1767800121339,0.02237964,91366.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800121627,0.06222798,91371.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800122240,0.06222798,91371.0,91348.0,0.10544002]
["bitfinex-derivatives","BTCF0:USTF0",1767800122532,0.08460762,91382.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767800122732,0.02237964,91392.0,91365.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800122934,0.17776762,91401.0,91376.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800123138,0.010951,91392.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800123431,0.09316,91403.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800123432,0.06222798,91393.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800123734,0.09316,91403.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800123735,0.06222798,91389.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800124139,0.07317798,91398.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800124326,0.010951,91392.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800124727,0.06222798,91398.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800124728,0.010951,91389.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800124939,0.010951,91389.0,91366.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800124940,0.06222798,91392.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767800125128,0.06222798,91392.0,91366.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800125129,0.01095,91398.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800125334,0.15538798,91401.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800125533,0.01095,91400.0,91376.0,0.07393708]
["bitfinex-derivatives","BTCF0:USTF0",1767800125734,0.15538798,91401.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800125932,0.09316,91401.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800126134,0.10411,91401.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800126538,0.06222798,91404.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800126736,0.06222798,91404.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800127040,0.08460762,91384.0,91359.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800127238,0.08460762,91384.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800127239,0.09316,91389.0,91362.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800127436,0.09316,91389.0,91364.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800127633,0.06222798,91391.0,91364.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800127941,0.06222798,91391.0,91365.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800128140,0.06222798,91391.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800128445,0.07317898,91391.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800128746,0.07317898,91391.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767800128938,0.06222798,91408.0,91376.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800129235,0.0959202,91442.0,91394.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800129236,0.06222798,91422.0,91394.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800129439,0.06222798,91408.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800129627,0.06222798,91406.0,91385.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800129823,0.09316,91425.0,91385.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800129824,0.06222798,91424.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800130030,0.06222798,91418.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800130543,0.06222798,91418.0,91386.0,0.06298408]
["bitfinex-derivatives","BTCF0:USTF0",1767800130748,0.06222798,91414.0,91386.0,0.07393608]
["bitfinex-derivatives","BTCF0:USTF0",1767800130940,0.06222798,91414.0,91385.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800130941,0.01095,91401.0,91379.0,0.02155443]
["bitfinex-derivatives","BTCF0:USTF0",1767800131241,0.06222798,91400.0,91380.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800131432,0.08460762,91400.0,91380.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800131828,0.09555762,91400.0,91380.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800132039,0.08199129,91407.0,91380.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800132239,0.08199129,91407.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800132436,0.08199129,91407.0,91380.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800132437,0.08199129,91406.0,91380.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800132633,0.08199129,91406.0,91381.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800132844,0.06001664,91406.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800133045,0.010949,91408.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800133242,0.09316,91410.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800133544,0.01095,91405.0,91383.0,0.06782534]
["bitfinex-derivatives","BTCF0:USTF0",1767800133933,0.07096564,91412.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800134141,0.06001664,91412.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800134540,0.06001664,91412.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800134736,0.09312,91418.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800135048,0.010949,91413.0,91391.0,0.104071]
["bitfinex-derivatives","BTCF0:USTF0",1767800135340,0.08199129,91413.0,91391.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800135639,0.010949,91408.0,91386.0,0.06782534]
["bitfinex-derivatives","BTCF0:USTF0",1767800135852,0.09312,91418.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800135853,0.010949,91407.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800136139,0.08199129,91403.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800136343,0.0959202,91458.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800136344,0.06001664,91396.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800136541,0.06001664,91394.0,91370.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800136741,0.06001664,91394.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800137446,0.06001664,91394.0,91370.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800137633,0.08199129,91388.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800137942,0.06001664,91378.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800138142,0.06001664,91378.0,91354.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800138143,0.08199129,91377.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800138642,0.08199129,91373.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767800138847,0.06001664,91371.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800139047,0.06001664,91371.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800139249,0.06001664,91371.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800139648,0.06001664,91371.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800139847,0.06001664,91371.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800140645,0.02197465,91378.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800140845,0.09294429,91377.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800141148,0.06001664,91376.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800141841,0.06001664,91376.0,91350.0,0.14999334]
["bitfinex-derivatives","BTCF0:USTF0",1767800142041,0.06001664,91376.0,91351.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800142348,0.06001664,91376.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800142545,0.06001664,91376.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800142944,0.02197465,91374.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767800143151,0.06001664,91367.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800143744,0.08199129,91385.0,91351.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800143938,0.07096864,91381.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800144139,0.010953,91374.0,91351.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800144349,0.010953,91374.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800144350,0.08199129,91370.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800144546,0.08199129,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767800144743,0.08199129,91364.0,91351.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800144937,0.09312,91374.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767800144938,0.08199129,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767800145254,0.08199129,91357.0,91347.0,0.07175703]
["bitfinex-derivatives","BTCF0:USTF0",1767800145546,0.06001664,91357.0,91347.0,0.07175703]
["bitfinex-derivatives","BTCF0:USTF0",1767800146453,0.06001664,91357.0,91347.0,0.05193589]
["bitfinex-derivatives","BTCF0:USTF0",1767800147241,0.010955,91363.0,91347.0,0.05193589]
["bitfinex-derivatives","BTCF0:USTF0",1767800147545,0.010955,91363.0,91330.0,0.39293681]
["bitfinex-derivatives","BTCF0:USTF0",1767800147546,0.010957,91340.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800147751,0.06001664,91343.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800148452,0.07097364,91340.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800148648,0.07097364,91340.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800148649,0.010958,91337.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800148853,0.010958,91337.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800149058,0.010958,91337.0,91315.0,0.16095334]
["bitfinex-derivatives","BTCF0:USTF0",1767800149657,0.06001664,91340.0,91315.0,0.14999334]
["bitfinex-derivatives","BTCF0:USTF0",1767800149849,0.07097364,91340.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800150050,0.08199129,91337.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800150351,0.08199129,91337.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800150853,0.06001664,91336.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800151157,0.06001664,91336.0,91307.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800151158,0.02197465,91337.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800151159,0.010959,91323.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800151455,0.07097564,91326.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800151653,0.06001664,91326.0,91307.0,0.01228564]
["bitfinex-derivatives","BTCF0:USTF0",1767800151863,0.06001664,91324.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800152049,0.08199129,91332.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800152255,0.09316,91339.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800152453,0.09316,91339.0,91313.0,0.02201681]
["bitfinex-derivatives","BTCF0:USTF0",1767800152454,0.07097364,91339.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800152653,0.06001664,91339.0,91313.0,0.02201681]
["bitfinex-derivatives","BTCF0:USTF0",1767800152854,0.06001664,91339.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800153055,0.06001664,91339.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800154166,0.09316,91342.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800154167,0.07097464,91335.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800154548,0.06001664,91335.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800154744,0.06001664,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800155255,0.010957,91339.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800155461,0.07097364,91339.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800155653,0.07097364,91339.0,91319.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767800155854,0.06001664,91339.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800156054,0.06001664,91339.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800156257,0.010958,91337.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800156765,0.06001664,91339.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800157163,0.06001664,91339.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800157865,0.06001664,91346.0,91320.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800158066,0.09316,91353.0,91325.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800158255,0.09316,91353.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800158562,0.73068,91360.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800158563,0.09316,91361.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800158864,0.06001664,91362.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800159960,0.07097164,91362.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800160163,0.06001664,91357.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800160354,0.09316,91366.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800160355,0.06001664,91349.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800160761,0.010954,91370.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800160762,0.06001664,91367.0,91339.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800160959,0.08199129,91367.0,91340.0,0.06783034]
["bitfinex-derivatives","BTCF0:USTF0",1767800161161,0.06001664,91363.0,91340.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800161368,0.06001664,91362.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800161569,0.08199129,91345.0,91313.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1767800161769,0.010954,91369.0,91292.0,0.09829135]
["bitfinex-derivatives","BTCF0:USTF0",1767800161770,0.05611492,91329.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800161962,0.01096,91321.0,91299.0,0.07075418]
["bitfinex-derivatives","BTCF0:USTF0",1767800162266,0.010959,91323.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800162464,0.05611492,91318.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800162857,0.01096,91316.0,91300.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1767800163176,0.01096,91314.0,91300.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1767800163469,0.05611492,91318.0,91300.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1767800163470,0.01096,91317.0,91300.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1767800164059,0.05611492,91318.0,91300.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1767800164363,0.06707492,91318.0,91300.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1767800164870,0.010959,91324.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800165067,0.010958,91331.0,91302.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800165363,0.09316,91330.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800165966,0.05441609,91334.0,91306.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800166164,0.09316,91339.0,91312.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800166471,0.010954,91364.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800166472,0.01868153,91354.0,91320.0,0.13108789]
["bitfinex-derivatives","BTCF0:USTF0",1767800166667,0.06537209,91354.0,91323.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800166863,0.010957,91345.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800167062,0.010957,91345.0,91323.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800167374,0.05441609,91352.0,91324.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800167565,0.05441609,91352.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800167566,0.010956,91347.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800167757,0.010956,91350.0,91324.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800167959,0.010956,91350.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800168361,0.010956,91348.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800169567,0.010956,91348.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800169568,0.0959202,91386.0,91330.0,0.0194928]
["bitfinex-derivatives","BTCF0:USTF0",1767800169866,0.3187,91470.0,91330.0,0.0194928]
["bitfinex-derivatives","BTCF0:USTF0",1767800169867,0.01868153,91409.0,91371.0,0.0194928]
["bitfinex-derivatives","BTCF0:USTF0",1767800170058,0.01868153,91409.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800170256,0.01868153,91409.0,91381.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800170257,0.09316,91412.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800170579,0.09316,91420.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800170763,0.09316,91420.0,91392.0,0.01207199]
["bitfinex-derivatives","BTCF0:USTF0",1767800170764,0.11184153,91420.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800170969,0.01868153,91419.0,91389.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800171267,0.09316,91420.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800171465,0.01868153,91414.0,91382.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800171664,0.05441609,91418.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800172266,0.03760845,91426.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800172470,0.03760845,91426.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800172777,4.5e-07,91426.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800173073,0.01868153,91441.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800173465,0.01868153,91441.0,91414.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800173859,0.01868153,91441.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800175173,0.09316,91443.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800175174,0.09316,91443.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800175372,0.05441609,91453.0,91415.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800175373,0.09312,91451.0,91425.0,0.14831471]
["bitfinex-derivatives","BTCF0:USTF0",1767800175572,0.09312,91451.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800175759,0.05441609,91453.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800175959,0.05441609,91453.0,91420.0,0.13108789]
["bitfinex-derivatives","BTCF0:USTF0",1767800175960,0.86067223,91453.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800176165,0.05441609,91467.0,91425.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800176364,0.05441609,91467.0,91430.0,0.13108789]
["bitfinex-derivatives","BTCF0:USTF0",1767800176365,0.05441609,91466.0,91430.0,0.13108789]
["bitfinex-derivatives","BTCF0:USTF0",1767800176868,0.09312,91486.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800177077,0.05441609,91489.0,91459.0,0.22420789]
["bitfinex-derivatives","BTCF0:USTF0",1767800177468,0.05441609,91489.0,91459.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800177664,0.06285609,91488.0,91459.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800177876,0.05441609,91476.0,91460.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800178173,0.01094,91483.0,91461.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800178365,0.09312,91491.0,91461.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800178366,0.05441609,91486.0,91461.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800178571,0.05441609,91477.0,91461.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800178772,0.05441609,91475.0,91446.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800178972,0.05441609,91475.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800179169,0.05441609,91475.0,91447.0,0.14831471]
["bitfinex-derivatives","BTCF0:USTF0",1767800179373,0.01094,91484.0,91452.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800179687,0.09312,91491.0,91461.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800179875,0.010939,91490.0,91462.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800180179,0.15847509,91491.0,91462.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800180374,0.05441609,91484.0,91463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800180672,0.06535709,91479.0,91461.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800180972,0.05441609,91470.0,91452.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800181368,0.05441609,91470.0,91443.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800181570,0.010942,91464.0,91434.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800181880,0.05441609,91468.0,91436.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800182179,0.010943,91460.0,91437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800182377,0.05441609,91465.0,91437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800182378,0.15843809,91465.0,91437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800182570,0.15843809,91465.0,91437.0,0.14827471]
["bitfinex-derivatives","BTCF0:USTF0",1767800182770,0.010944,91454.0,91437.0,0.14827471]
["bitfinex-derivatives","BTCF0:USTF0",1767800182970,0.09308,91473.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800183172,0.010942,91468.0,91447.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800183579,0.09308,91473.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800183776,0.09308,91490.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800183968,0.01868153,91500.0,91460.0,0.13108789]
["bitfinex-derivatives","BTCF0:USTF0",1767800183969,0.09308,91492.0,91468.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800184175,0.10620383,91499.0,91470.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800184382,0.05441609,91498.0,91470.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800184573,0.05441609,91498.0,91450.0,0.14203189]
["bitfinex-derivatives","BTCF0:USTF0",1767800184574,0.05441609,91492.0,91471.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800184768,0.05441609,91492.0,91460.0,0.1436361]
["bitfinex-derivatives","BTCF0:USTF0",1767800184973,0.01868153,91493.0,91451.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800184974,0.010941,91478.0,91451.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800185172,0.05441609,91481.0,91452.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800185388,0.010941,91474.0,91454.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800185682,0.05441609,91465.0,91436.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800185877,0.05441609,91465.0,91438.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800186073,0.010941,91474.0,91453.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800186377,0.01094,91483.0,91461.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800186684,0.09308,91485.0,91463.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800186984,0.09308,91485.0,91438.0,0.10933323]
["bitfinex-derivatives","BTCF0:USTF0",1767800186985,0.010941,91474.0,91454.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800187194,0.05441609,91481.0,91455.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800187388,0.010942,91467.0,91445.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800187580,0.05441609,91476.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800187881,0.010941,91478.0,91454.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800188078,0.01094,91481.0,91459.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800188280,0.010941,91478.0,91459.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800188477,0.010941,91476.0,91459.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800188680,0.09308,91482.0,91436.0,0.08811057]
["bitfinex-derivatives","BTCF0:USTF0",1767800188681,0.010942,91470.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800188881,0.010942,91468.0,91446.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800189185,0.010942,91468.0,91447.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800189379,0.010941,91473.0,91448.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800189584,0.010941,91477.0,91454.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800189787,0.09308,91482.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800190173,0.01094,91480.0,91460.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800190373,0.010941,91475.0,91460.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800190576,0.010941,91475.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800190885,0.010941,91478.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800191076,0.010941,91478.0,91458.0,0.14823471]
["bitfinex-derivatives","BTCF0:USTF0",1767800191584,0.010942,91471.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800191882,0.06935703,91478.0,91449.0,0.05519471]
["bitfinex-derivatives","BTCF0:USTF0",1767800192185,0.09308,91482.0,91452.0,0.07041027]
["bitfinex-derivatives","BTCF0:USTF0",1767800192383,0.09308,91482.0,91440.0,0.13108789]
["bitfinex-derivatives","BTCF0:USTF0",1767800192384,0.010942,91472.0,91456.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800192585,0.05841603,91471.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800192786,0.05841603,91480.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800192978,0.010941,91472.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800193286,0.05841603,91480.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800193287,0.010941,91476.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800193590,0.09304,91484.0,91462.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800193775,0.02394523,91499.0,91462.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800193974,0.010939,91494.0,91467.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800194185,0.010939,91492.0,91467.0,0.07040827]
["bitfinex-derivatives","BTCF0:USTF0",1767800194492,0.01094,91487.0,91467.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800194705,0.010941,91479.0,91462.0,0.02121973]
["bitfinex-derivatives","BTCF0:USTF0",1767800194983,0.010941,91479.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800195372,0.010941,91479.0,91458.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800195582,0.010941,91479.0,91459.0,0.15250627]
["bitfinex-derivatives","BTCF0:USTF0",1767800196178,0.09111543,91482.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800196378,0.010941,91475.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800196586,0.010941,91473.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800196784,0.05841603,91480.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800197084,0.010942,91471.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800197287,0.010942,91469.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800197685,0.010942,91469.0,91444.0,0.02121973]
["bitfinex-derivatives","BTCF0:USTF0",1767800197686,0.0217594,91474.0,91441.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800197883,0.010942,91464.0,91442.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767800198080,0.0217594,91491.0,91456.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1767800198294,0.010938,91500.0,91464.0,0.02121973]
["bitfinex-derivatives","BTCF0:USTF0",1767800198295,0.09111343,91500.0,91464.0,0.02121973]
["bitfinex-derivatives","BTCF0:USTF0",1767800198482,0.010939,91494.0,91471.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800198875,0.010939,91496.0,91470.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800199081,0.010939,91496.0,91472.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800199282,0.09304,91498.0,91472.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800199283,0.010939,91489.0,91472.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800199585,0.010939,91490.0,91472.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800199787,0.01094,91482.0,91462.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800199987,0.05841603,91492.0,91462.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800200186,0.010941,91477.0,91462.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800200385,0.010939,91496.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800200386,0.05841603,91483.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800200587,0.05841603,91483.0,91453.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800200588,0.05841603,91483.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800200885,0.010942,91471.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800201092,0.010941,91476.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800201279,0.010941,91479.0,91457.0,0.16344927]
["bitfinex-derivatives","BTCF0:USTF0",1767800201479,0.05841603,91483.0,91457.0,0.15250627]
["bitfinex-derivatives","BTCF0:USTF0",1767800201694,0.09304,91486.0,91458.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800201995,0.010938,91497.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800202188,0.010938,91497.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800202189,0.09522583,91499.0,91476.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800202387,0.09522583,91499.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767800202589,0.00218583,91499.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767800202793,0.09304,91509.0,91489.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800202993,0.09304,91517.0,91491.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800203189,0.010936,91516.0,91493.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800203379,0.010936,91514.0,91493.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800203586,0.09304,91526.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767800203816,0.09304,91526.0,91495.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800203986,0.010936,91522.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767800204179,0.09304,91526.0,91501.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800204387,0.010936,91520.0,91501.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800204589,0.010936,91518.0,91501.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800204786,0.010936,91521.0,91501.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800205289,0.05218511,91529.0,91504.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800205290,0.010935,91524.0,91504.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800205989,0.010935,91527.0,91504.0,0.07040427]
["bitfinex-derivatives","BTCF0:USTF0",1767800206320,0.010932,91550.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800206321,0.0239438,91559.0,91519.0,0.07040227]
["bitfinex-derivatives","BTCF0:USTF0",1767800206595,0.0239438,91559.0,91531.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800206596,0.0021844,91559.0,91531.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800206786,0.010932,91551.0,91532.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800207181,0.010932,91551.0,91524.0,0.02121973]
["bitfinex-derivatives","BTCF0:USTF0",1767800207182,0.093,91553.0,91524.0,0.02121973]
["bitfinex-derivatives","BTCF0:USTF0",1767800207383,0.093,91553.0,91515.0,0.08709368]
["bitfinex-derivatives","BTCF0:USTF0",1767800207384,0.05841603,91548.0,91507.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800207589,0.05841603,91539.0,91510.0,0.07040327]
["bitfinex-derivatives","BTCF0:USTF0",1767800207790,0.010934,91533.0,91510.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800207992,0.010934,91531.0,91510.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800208187,0.010935,91529.0,91510.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800208499,0.010934,91531.0,91510.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800209001,0.010934,91536.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767800209187,0.010934,91534.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767800209387,0.15141603,91539.0,91510.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800209714,0.093,91539.0,91515.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800209991,0.093,91539.0,91508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800209992,0.010935,91529.0,91508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800210383,0.093,91539.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800210593,0.08017543,91550.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800210790,0.093,91549.0,91521.0,0.07040227]
["bitfinex-derivatives","BTCF0:USTF0",1767800210990,0.010933,91540.0,91521.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800211190,0.010934,91535.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800211398,0.010934,91538.0,91513.0,0.07040227]
["bitfinex-derivatives","BTCF0:USTF0",1767800211597,0.093,91541.0,91513.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800211788,0.010933,91545.0,91513.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800212116,0.05841603,91550.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800212288,0.010934,91536.0,91515.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800212493,0.010933,91540.0,91519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800212888,0.010933,91543.0,91519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800213187,0.093,91549.0,91523.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800213188,0.010933,91547.0,91523.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800213498,0.093,91547.0,91523.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800214001,0.093,91547.0,91516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800214002,0.010934,91534.0,91516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800214302,0.010934,91532.0,91516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800214793,0.010884,91532.0,91516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800214993,0.010935,91529.0,91511.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800215218,0.010935,91529.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800215697,0.010934,91532.0,91512.0,0.15246627]
["bitfinex-derivatives","BTCF0:USTF0",1767800216397,0.093,91547.0,91512.0,0.15246627]
["bitfinex-derivatives","BTCF0:USTF0",1767800216398,0.010935,91530.0,91515.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800216789,0.010934,91532.0,91515.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800216989,0.010935,91530.0,91515.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800217697,0.010935,91530.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800218198,0.06934903,91543.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800218499,0.010934,91531.0,91515.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800218696,0.010935,91529.0,91515.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800219093,0.093,91547.0,91516.0,0.07040227]
["bitfinex-derivatives","BTCF0:USTF0",1767800219295,0.010935,91529.0,91516.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800219494,0.010935,91530.0,91516.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800219890,0.010935,91530.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800219891,0.010934,91535.0,91517.0,0.07040227]
["bitfinex-derivatives","BTCF0:USTF0",1767800220196,0.1147594,91547.0,91517.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800220197,0.093,91547.0,91517.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800220387,0.16815081,91570.0,91525.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800220388,0.093,91554.0,91525.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800220587,0.103932,91554.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800220798,0.093,91565.0,91539.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800221003,0.093,91565.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767800221004,0.05841603,91543.0,91511.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1767800221490,0.05841603,91543.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800221491,0.010933,91542.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800221698,0.09296,91546.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800221699,0.010933,91540.0,91522.0,0.06267988]
["bitfinex-derivatives","BTCF0:USTF0",1767800221896,0.0536723,91552.0,91524.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800221897,0.010933,91547.0,91524.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800222096,0.09296,91556.0,91531.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800222301,0.05563005,91560.0,91526.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800222601,0.05563005,91560.0,91523.0,0.0317386]
["bitfinex-derivatives","BTCF0:USTF0",1767800222602,0.05563005,91552.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800222797,0.09296,91553.0,91529.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800223000,0.05563005,91560.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767800223001,0.0131154,91559.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767800223296,0.010931,91557.0,91540.0,0.06354777]
["bitfinex-derivatives","BTCF0:USTF0",1767800223495,0.010931,91558.0,91540.0,0.06354777]
["bitfinex-derivatives","BTCF0:USTF0",1767800223699,0.0021844,91559.0,91542.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800223900,0.0021844,91559.0,91538.0,0.1138844]
["bitfinex-derivatives","BTCF0:USTF0",1767800223901,0.04799292,91570.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767800224098,0.01093,91567.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767800224306,0.010931,91560.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800224508,0.010931,91556.0,91540.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800224706,0.010931,91558.0,91540.0,0.06354777]
["bitfinex-derivatives","BTCF0:USTF0",1767800224893,0.010931,91558.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800225093,0.010931,91556.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800225289,0.010931,91559.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800225590,0.03706292,91570.0,91547.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800225795,0.04799292,91570.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767800226004,0.03706292,91570.0,91554.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800226396,0.05563005,91567.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767800226699,0.02083754,91569.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800226903,0.010931,91560.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800227101,0.02083754,91569.0,91538.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800227102,0.05563005,91568.0,91538.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800227302,0.05563005,91568.0,91536.0,0.01998841]
["bitfinex-derivatives","BTCF0:USTF0",1767800227303,0.010932,91551.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800227504,0.01093,91567.0,91530.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800227505,0.010932,91549.0,91530.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800227801,0.010932,91554.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800228103,0.010931,91559.0,91532.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800228298,0.010932,91550.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800228804,0.010932,91550.0,91531.0,0.14557477]
["bitfinex-derivatives","BTCF0:USTF0",1767800229002,0.010932,91554.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800229218,0.010882,91552.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800229720,0.010932,91550.0,91531.0,0.14557477]
["bitfinex-derivatives","BTCF0:USTF0",1767800229907,0.09296,91562.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800229908,0.010933,91541.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800230198,0.010932,91550.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800230399,0.010932,91550.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800230806,0.010932,91555.0,91534.0,0.06354877]
["bitfinex-derivatives","BTCF0:USTF0",1767800230997,0.010932,91555.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800231205,0.01093,91569.0,91533.0,0.01867595]
["bitfinex-derivatives","BTCF0:USTF0",1767800231206,0.07646759,91558.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800231498,0.010932,91555.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800232218,0.14859005,91564.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800232598,0.07646759,91562.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800232793,0.05563005,91561.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800232996,0.010932,91554.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800233199,0.05563005,91561.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800233407,0.010932,91550.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800233604,0.010932,91553.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800234406,0.010931,91556.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800234908,0.05563005,91563.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800234909,0.010932,91554.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800235110,0.010932,91552.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800235290,0.010932,91552.0,91531.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800235291,0.05563005,91552.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800235499,0.02083754,91553.0,91515.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800235500,0.02083754,91544.0,91515.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800235804,0.05563005,91543.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800235997,0.010934,91538.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800236207,0.010934,91537.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800236407,0.010934,91536.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800236701,0.02083754,91525.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767800236910,0.010934,91533.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800236911,0.010936,91516.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800237100,0.010936,91516.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767800237293,0.09296,91522.0,91492.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800237294,0.010937,91511.0,91492.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800237708,0.010937,91513.0,91492.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800238006,0.05563005,91534.0,91499.0,0.0548006]
["bitfinex-derivatives","BTCF0:USTF0",1767800238305,0.010935,91526.0,91499.0,0.0548006]
["bitfinex-derivatives","BTCF0:USTF0",1767800238505,0.05563005,91531.0,91499.0,0.0548006]
["bitfinex-derivatives","BTCF0:USTF0",1767800238506,0.010935,91529.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767800238701,0.010935,91527.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767800238907,0.010935,91525.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767800239202,0.010935,91525.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767800239395,0.010935,91523.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767800239601,0.09296,91522.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767800239804,0.010936,91521.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767800241108,0.14859005,91522.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767800241307,0.010937,91513.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767800241911,0.010936,91516.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767800242208,0.010936,91519.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767800242408,0.010936,91515.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767800242612,0.00875089,91515.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767800243004,0.010937,91513.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767800243312,0.07646759,91520.0,91488.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1767800243313,0.05563005,91511.0,91488.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1767800243514,0.14859005,91511.0,91488.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1767800243710,0.010937,91507.0,91488.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1767800245305,0.05563005,91485.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800245504,0.00013931,91484.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800246110,0.00013931,91484.0,91455.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800246111,0.05563005,91470.0,91446.0,0.08791221]
["bitfinex-derivatives","BTCF0:USTF0",1767800246305,0.010943,91461.0,91446.0,0.08791221]
["bitfinex-derivatives","BTCF0:USTF0",1767800246612,0.06657305,91459.0,91429.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800246810,0.093,91458.0,91439.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800247105,0.010944,91450.0,91432.0,0.07000918]
["bitfinex-derivatives","BTCF0:USTF0",1767800247309,0.010945,91444.0,91422.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800247508,0.00014025,91443.0,91422.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800247712,0.00014025,91443.0,91422.0,0.01102476]
["bitfinex-derivatives","BTCF0:USTF0",1767800247907,0.00014025,91443.0,91422.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800248312,0.010945,91441.0,91422.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800248614,0.010943,91459.0,91412.0,0.01172473]
["bitfinex-derivatives","BTCF0:USTF0",1767800248615,0.093,91457.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800248804,0.093,91456.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800249005,0.14863005,91455.0,91428.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1767800249207,0.093,91454.0,91428.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1767800249406,0.010944,91450.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800249611,0.010945,91445.0,91419.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800249813,0.093,91444.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800250114,0.093,91444.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800250314,0.093,91444.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800250515,0.093,91444.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800250706,0.093,91444.0,91417.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800250707,0.103945,91444.0,91417.0,0.06356277]
["bitfinex-derivatives","BTCF0:USTF0",1767800251104,0.010944,91448.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800251416,0.010945,91441.0,91417.0,0.05261477]
["bitfinex-derivatives","BTCF0:USTF0",1767800251714,9.762e-05,91440.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800251905,0.010945,91439.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800252218,9.762e-05,91440.0,91413.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800252411,9.762e-05,91440.0,91422.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800252412,0.093,91439.0,91422.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800252608,9.762e-05,91440.0,91423.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800252911,0.14412242,91446.0,91418.0,0.45104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800253111,0.05112242,91445.0,91418.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800253310,0.093,91444.0,91418.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800254018,0.093,91444.0,91420.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800254213,0.093,91444.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800254421,0.093,91444.0,91421.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800254612,0.093,91444.0,91420.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800254813,0.093,91444.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800255009,0.093,91444.0,91424.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800255210,0.0905,91444.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800255410,0.0905,91444.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800255913,0.09304,91444.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800256114,0.09304,91444.0,91411.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800256309,0.09304,91444.0,91415.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800256310,0.010945,91443.0,91415.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800256518,0.05112242,91443.0,91415.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800256720,0.09304,91444.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800256919,0.14416242,91444.0,91415.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800257116,0.14416242,91444.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800257818,0.010945,91441.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800258014,0.14416242,91444.0,91415.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800258221,0.010946,91435.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800258416,0.05112242,91449.0,91414.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800258619,0.09304,91448.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800258810,0.09304,91447.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800259120,0.06206542,91457.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800259332,0.010944,91455.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800259515,0.05112242,91457.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800259715,0.103983,91456.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800259910,0.010944,91454.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800260417,0.09304,91456.0,91424.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800260626,0.010943,91455.0,91424.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800260823,0.09304,91456.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800261022,0.05112242,91469.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800261222,0.010942,91464.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800261416,0.07128407,91465.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800261618,0.05112242,91462.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800262230,0.010943,91461.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800262520,0.06206542,91462.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800262720,0.09304,91468.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800262721,0.02016165,91459.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800262925,0.05112242,91451.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800263122,0.14416242,91451.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800263320,0.15510642,91451.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800263722,0.14416242,91451.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800263925,0.09304,91451.0,91427.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800264519,0.05112242,91460.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800264718,0.09304,91459.0,91434.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800265022,0.010943,91457.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800265226,0.09304,91456.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800265428,0.09304,91456.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800266322,0.09304,91456.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800266518,0.09304,91456.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800266718,0.09304,91456.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800267429,0.02016165,91459.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800267430,0.09304,91455.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800268226,0.09304,91455.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800268429,0.09304,91455.0,91432.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800268430,0.02016165,91459.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800268621,0.09304,91458.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800268929,0.07128407,91455.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800269738,0.07128407,91455.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800269932,0.05112242,91455.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800270226,0.03110465,91461.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800270418,0.03110365,91469.0,91440.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800270624,0.010942,91467.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800271333,0.010942,91467.0,91440.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800271334,0.09304,91466.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800271829,0.09304,91466.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800272026,0.09304,91466.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800272415,0.010942,91465.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800272619,0.07128407,91457.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800272820,0.010943,91456.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800273427,0.08222707,91457.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800273824,0.07128407,91454.0,91426.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800274024,0.010945,91444.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800274532,0.010945,91442.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800274826,0.08222907,91442.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800275025,0.08222907,91442.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800275026,0.07128407,91439.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800275220,0.07128407,91439.0,91421.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800275420,0.09304,91443.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800275421,0.07128407,91436.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800275620,0.07128407,91435.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800276330,0.08223007,91435.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800277132,0.07128407,91435.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800277533,0.08223007,91435.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800278030,0.07128407,91435.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800278333,0.010946,91434.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800278531,0.010946,91432.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800278732,0.08223007,91435.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800279226,0.08223007,91435.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800279423,0.07128407,91435.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800279624,0.07128407,91435.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800279625,0.07128407,91435.0,91411.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800279816,0.07128407,91435.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800280229,0.02016165,91440.0,91411.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1767800280435,0.09304,91439.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800280825,0.09304,91439.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800281025,0.09304,91439.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800281225,0.09304,91439.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800281434,0.01902001,91453.0,91422.0,0.04874692]
["bitfinex-derivatives","BTCF0:USTF0",1767800281634,0.103983,91455.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800281931,0.09304,91460.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800282120,0.01849686,91456.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800282328,0.06795623,91455.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800282627,0.06795623,91455.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800282828,0.06795623,91455.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800283035,0.010944,91451.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800283228,0.010944,91451.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800283229,0.06795623,91446.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800283428,0.06795623,91446.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800283732,0.04945937,91446.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800283938,0.010945,91442.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800284327,0.06040437,91442.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800284530,0.06795623,91438.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800284728,0.06795623,91446.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800285040,0.010944,91453.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800285041,0.01849686,91453.0,91428.0,0.04784633]
["bitfinex-derivatives","BTCF0:USTF0",1767800285240,0.09304,91459.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800285425,0.09304,91463.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800285625,0.09304,91463.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800285832,0.01849686,91461.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800286037,0.06795623,91456.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800286739,0.06795623,91456.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800287038,0.06795623,91456.0,91438.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767800287230,0.06795623,91456.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800287431,0.09304,91463.0,91438.0,0.14088633]
["bitfinex-derivatives","BTCF0:USTF0",1767800287627,0.09304,91463.0,91439.0,0.04784633]
["bitfinex-derivatives","BTCF0:USTF0",1767800288032,0.09304,91463.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800289241,0.0959202,91489.0,91445.0,0.04784633]
["bitfinex-derivatives","BTCF0:USTF0",1767800289537,0.93072,91503.0,91470.0,0.13065244]
["bitfinex-derivatives","BTCF0:USTF0",1767800289538,0.01849686,91495.0,91470.0,0.13065244]
["bitfinex-derivatives","BTCF0:USTF0",1767800289743,0.06795623,91502.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800289943,0.06795623,91500.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800290132,0.04945937,91499.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800290331,0.06795623,91497.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800290943,0.06795623,91488.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800291534,0.06795623,91486.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800291735,0.04945937,91481.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800291939,0.09304,91488.0,91458.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767800291940,0.06795623,91478.0,91458.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767800292331,0.13065244,91510.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800292332,0.06795623,91477.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800292539,0.06795623,91476.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800292735,0.06795623,91476.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800293447,0.06795623,91494.0,91465.0,0.04784633]
["bitfinex-derivatives","BTCF0:USTF0",1767800293649,0.09304,91493.0,91465.0,0.04784633]
["bitfinex-derivatives","BTCF0:USTF0",1767800293835,0.01849686,91490.0,91465.0,0.04784633]
["bitfinex-derivatives","BTCF0:USTF0",1767800294040,0.06795623,91489.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800294545,0.01849686,91486.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800294849,0.16099623,91485.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800295438,0.06795623,91484.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800296235,0.04945937,91477.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800296440,0.06795623,91477.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800296635,0.06795623,91477.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800296939,0.06795623,91477.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800297451,0.06795623,91475.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800297951,0.16099623,91475.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800298347,0.06795623,91472.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800299646,0.06795623,91471.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800299846,0.06795623,91471.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800300958,0.06795623,91471.0,91453.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767800301349,0.06795623,91471.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800301659,0.06795623,91471.0,91448.0,0.06022571]
["bitfinex-derivatives","BTCF0:USTF0",1767800301846,0.06795623,91471.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800302046,0.06795623,91471.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800302360,0.06795623,91471.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800302547,0.01849686,91458.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800302747,0.01849686,91455.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800302947,0.04945937,91456.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800302948,0.01849686,91469.0,91445.0,0.04784633]
["bitfinex-derivatives","BTCF0:USTF0",1767800303147,0.09304,91468.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800303354,0.09304,91468.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800303857,0.06795623,91472.0,91445.0,0.04784633]
["bitfinex-derivatives","BTCF0:USTF0",1767800304051,0.09304,91471.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800304646,0.06795623,91472.0,91447.0,0.14088633]
["bitfinex-derivatives","BTCF0:USTF0",1767800304853,0.09304,91471.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800305250,0.09304,91471.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800305453,0.06795623,91465.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800305660,0.06795623,91465.0,91432.0,0.01128989]
["bitfinex-derivatives","BTCF0:USTF0",1767800305661,0.07889923,91457.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800305962,0.06795623,91450.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800306156,0.09304,91457.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800306458,0.09304,91457.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800306763,0.09304,91457.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800307657,0.010943,91455.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800307860,0.06795623,91458.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800307861,0.06180066,91475.0,91446.0,0.04607171]
["bitfinex-derivatives","BTCF0:USTF0",1767800308051,0.010942,91471.0,91447.0,0.13911171]
["bitfinex-derivatives","BTCF0:USTF0",1767800308253,0.06180066,91466.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800308463,0.06180066,91458.0,91431.0,0.04607171]
["bitfinex-derivatives","BTCF0:USTF0",1767800308652,0.06180066,91457.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800308857,0.01629265,91450.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800309158,0.06180066,91442.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800309350,0.06180066,91442.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800309550,0.06180066,91441.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800309747,0.06180066,91441.0,91404.0,0.07835623]
["bitfinex-derivatives","BTCF0:USTF0",1767800309748,0.06180066,91429.0,91409.0,0.01313698]
["bitfinex-derivatives","BTCF0:USTF0",1767800309954,0.06180066,91428.0,91409.0,0.10617698]
["bitfinex-derivatives","BTCF0:USTF0",1767800310155,0.06180066,91426.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767800310761,0.06180066,91426.0,91409.0,0.01313698]
["bitfinex-derivatives","BTCF0:USTF0",1767800312058,0.06180066,91426.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767800312263,7.9e-07,91395.0,91394.0,0.103991]
["bitfinex-derivatives","BTCF0:USTF0",1767800312463,7.9e-07,91395.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800312759,0.06474599,91413.0,91394.0,0.103991]
["bitfinex-derivatives","BTCF0:USTF0",1767800313359,0.06474599,91413.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800313553,0.04779124,91413.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800313864,0.13065244,91440.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800313865,0.09304,91417.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800314462,0.09304,91417.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800315963,0.04779124,91422.0,91398.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800316260,0.09304,91422.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800317053,0.09304,91422.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800317960,0.09304,91422.0,91400.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800318265,0.31172,91439.0,91410.0,0.13065244]
["bitfinex-derivatives","BTCF0:USTF0",1767800318266,0.04779124,91439.0,91410.0,0.13065244]
["bitfinex-derivatives","BTCF0:USTF0",1767800318453,0.09304,91438.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800318653,0.103986,91438.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800319160,0.09304,91438.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800319358,0.09304,91438.0,91415.0,0.05932169]
["bitfinex-derivatives","BTCF0:USTF0",1767800320460,0.09304,91438.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800321058,0.09304,91438.0,91415.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800321562,0.06474599,91433.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800321864,0.10999475,91438.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800321865,0.06474599,91425.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800322065,0.04779124,91424.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800322274,0.04779124,91418.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800322450,0.05873924,91418.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800322761,0.04779124,91417.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800323164,0.04779124,91417.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800323362,0.05873924,91417.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800324261,0.010949,91413.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800324562,0.09308,91428.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800324563,0.05873924,91414.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800324858,0.04779124,91414.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800325066,0.010948,91415.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800325368,0.104028,91418.0,91397.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767800325561,0.010948,91414.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800326055,0.06474599,91420.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800326256,0.010949,91413.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800326964,0.010948,91416.0,91397.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767800327162,0.01914201,91439.0,91408.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1767800327360,0.01914201,91439.0,91412.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800327361,0.04779124,91438.0,91412.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800327552,0.010947,91428.0,91410.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800328170,0.04779124,91435.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800328470,0.010947,91428.0,91410.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800328868,0.010947,91426.0,91410.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800329068,0.010947,91424.0,91410.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800329465,0.06474599,91422.0,91398.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800329659,0.010948,91416.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800329860,0.010948,91419.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800330064,0.04779124,91417.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800330370,0.01095,91402.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800330557,0.04779124,91404.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800330764,0.01095,91404.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800330963,0.010949,91407.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800331266,0.010948,91419.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800331267,0.010949,91405.0,91392.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1767800331467,0.04779124,91438.0,91414.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800331665,0.11003475,91447.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800331861,0.11003475,91447.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800332065,0.010945,91444.0,91418.0,0.05932169]
["bitfinex-derivatives","BTCF0:USTF0",1767800332270,0.010945,91441.0,91418.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800332673,0.11003475,91447.0,91418.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800332874,0.010946,91436.0,91418.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800333168,0.010945,91440.0,91418.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800334175,0.01695475,91395.0,91371.0,0.07847684]
["bitfinex-derivatives","BTCF0:USTF0",1767800334380,0.04779124,91385.0,91356.0,0.01159829]
["bitfinex-derivatives","BTCF0:USTF0",1767800334556,0.04779124,91385.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800334756,0.09308,91390.0,91357.0,0.52765803]
["bitfinex-derivatives","BTCF0:USTF0",1767800334757,0.01695475,91382.0,91357.0,0.52765803]
["bitfinex-derivatives","BTCF0:USTF0",1767800334965,0.04779124,91364.0,91345.0,0.52765803]
["bitfinex-derivatives","BTCF0:USTF0",1767800335166,0.01695475,91348.0,91332.0,0.01169838]
["bitfinex-derivatives","BTCF0:USTF0",1767800335366,0.01695475,91343.0,91313.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800335564,0.09308,91356.0,91313.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800335565,0.06474599,91334.0,91313.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800335874,0.04779124,91330.0,91302.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800336066,0.04779124,91330.0,91303.0,0.52765803]
["bitfinex-derivatives","BTCF0:USTF0",1767800336264,0.04779124,91320.0,91302.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800336462,0.04779124,91318.0,91283.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800336658,0.04779124,91318.0,91282.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800336659,0.04779124,91306.0,91267.0,0.01709357]
["bitfinex-derivatives","BTCF0:USTF0",1767800336863,0.04779124,91296.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800337062,0.04779124,91294.0,91264.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800337464,0.010963,91290.0,91269.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800337678,0.010963,91290.0,91264.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800337866,0.010964,91288.0,91260.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800338068,0.04779124,91290.0,91261.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800338467,0.00014003,91293.0,91262.0,0.01709357]
["bitfinex-derivatives","BTCF0:USTF0",1767800338669,0.00014003,91293.0,91261.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800338670,0.00014003,91293.0,91263.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1767800338973,0.01110303,91293.0,91268.0,0.04837369]
["bitfinex-derivatives","BTCF0:USTF0",1767800339172,0.05875424,91291.0,91261.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800339673,0.01695475,91281.0,91259.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767800339871,0.04560469,91277.0,91259.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767800340075,0.01695475,91273.0,91259.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767800340475,0.01695475,91263.0,91229.0,0.05056599]
["bitfinex-derivatives","BTCF0:USTF0",1767800340676,0.01695475,91263.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767800340972,0.010966,91268.0,91230.0,0.15260302]
["bitfinex-derivatives","BTCF0:USTF0",1767800341179,0.010967,91263.0,91231.0,0.08229512]
["bitfinex-derivatives","BTCF0:USTF0",1767800341571,0.010967,91258.0,91231.0,0.08229512]
["bitfinex-derivatives","BTCF0:USTF0",1767800341865,0.010967,91258.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767800341866,0.14683298,91257.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767800342065,0.00013842,91257.0,91231.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800342273,0.07152253,91250.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767800342476,0.08614003,91233.0,91200.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800342674,0.08614003,91231.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767800342872,0.08614003,91243.0,91201.0,0.14294183]
["bitfinex-derivatives","BTCF0:USTF0",1767800343073,0.010967,91261.0,91225.0,0.06306925]
["bitfinex-derivatives","BTCF0:USTF0",1767800343273,0.010962,91299.0,91200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767800343274,0.010964,91286.0,91251.0,0.06306925]
["bitfinex-derivatives","BTCF0:USTF0",1767800343580,0.15383648,91285.0,91244.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800343876,0.15383648,91285.0,91247.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800344076,0.09328195,91285.0,91261.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800344277,0.09328195,91285.0,91245.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800344278,0.06055453,91284.0,91245.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800344480,0.09328195,91285.0,91240.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800344481,0.010967,91261.0,91240.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800344790,0.10424595,91285.0,91209.0,0.14294183]
["bitfinex-derivatives","BTCF0:USTF0",1767800344791,0.07152253,91247.0,91209.0,0.14294183]
["bitfinex-derivatives","BTCF0:USTF0",1767800344975,0.08614003,91240.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767800345172,0.00013205,91246.0,91215.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800345373,0.010969,91245.0,91219.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800345772,0.09710903,91245.0,91210.0,0.104133]
["bitfinex-derivatives","BTCF0:USTF0",1767800345972,0.08614003,91245.0,91213.0,0.09084458]
["bitfinex-derivatives","BTCF0:USTF0",1767800346184,0.08614003,91245.0,91213.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800346374,0.010969,91244.0,91214.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800346685,0.08614003,91245.0,91214.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800346878,0.00013205,91246.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767800347180,0.00013205,91246.0,91222.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800347780,0.0932,91255.0,91227.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800347980,0.0932,91255.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800348177,0.08614003,91278.0,91238.0,0.06306925]
["bitfinex-derivatives","BTCF0:USTF0",1767800348379,0.08614003,91278.0,91237.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800348380,0.0932,91284.0,91248.0,0.06306925]
["bitfinex-derivatives","BTCF0:USTF0",1767800348571,0.0928,91283.0,91253.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800348774,0.00013086,91282.0,91253.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800349475,0.00013086,91282.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767800349678,0.00013086,91282.0,91254.0,0.09083958]
["bitfinex-derivatives","BTCF0:USTF0",1767800349877,0.00013086,91282.0,91254.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800350081,0.00013086,91282.0,91256.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800350290,0.06055453,91308.0,91270.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800350477,0.06055453,91308.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800350783,0.09710203,91298.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767800351083,0.09710203,91298.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767800351084,0.010957,91346.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767800351381,0.010957,91346.0,91289.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800351382,0.01096,91322.0,91289.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800351577,0.01096,91321.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800351784,0.01096,91321.0,91291.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800351974,0.09709903,91326.0,91291.0,0.09083558]
["bitfinex-derivatives","BTCF0:USTF0",1767800352293,0.010961,91312.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800352472,0.09710003,91317.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800352678,0.01096,91314.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800352886,0.08614003,91317.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800353081,0.010961,91311.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800353283,0.01096,91316.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800353473,0.08614003,91339.0,91302.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800353678,0.08614003,91339.0,91304.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800353878,0.08614003,91339.0,91306.0,0.09083358]
["bitfinex-derivatives","BTCF0:USTF0",1767800354180,0.08614003,91339.0,91307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800354377,0.08614003,91332.0,91307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800354579,0.010959,91326.0,91307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800354976,0.09709803,91330.0,91307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800355582,0.01096,91314.0,91286.0,0.09083658]
["bitfinex-derivatives","BTCF0:USTF0",1767800355889,0.01096,91319.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767800356782,0.08614003,91325.0,91295.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800357091,0.010958,91332.0,91297.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800357278,0.010959,91329.0,91300.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800357473,0.08614003,91336.0,91301.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800357677,0.08614003,91336.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800357678,0.08614003,91346.0,91317.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800357878,0.010958,91337.0,91318.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800358083,0.010958,91330.0,91307.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800358287,0.010958,91334.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800358686,0.06055453,91342.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800358687,0.08614003,91338.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800358887,0.010959,91328.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800359387,0.010958,91333.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800359587,0.0932,91335.0,91315.0,0.09083258]
["bitfinex-derivatives","BTCF0:USTF0",1767800359887,0.0932,91335.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800360083,0.0932,91335.0,91315.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800360084,0.0932,91335.0,91315.0,0.09083258]
["bitfinex-derivatives","BTCF0:USTF0",1767800360286,0.0932,91344.0,91316.0,0.09083258]
["bitfinex-derivatives","BTCF0:USTF0",1767800360483,0.010958,91336.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800360684,0.010957,91339.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800360888,0.010954,91368.0,91328.0,0.14294183]
["bitfinex-derivatives","BTCF0:USTF0",1767800361190,0.08614003,91369.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800361191,0.0932,91367.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800361380,0.0932,91367.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800361584,0.0932,91367.0,91341.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800361786,0.0932,91367.0,91340.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800361987,0.08614003,91359.0,91339.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800362190,0.010955,91357.0,91339.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800362385,0.010956,91354.0,91339.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800362579,0.010956,91351.0,91339.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800362890,0.010957,91346.0,91324.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800363092,0.08614003,91351.0,91321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800363282,0.010957,91342.0,91322.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800363483,0.010957,91342.0,91323.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800363983,0.010957,91343.0,91323.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800364185,0.010957,91341.0,91323.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767800364379,0.010957,91342.0,91323.0,0.09100986]
["bitfinex-derivatives","BTCF0:USTF0",1767800365394,0.010957,91346.0,91323.0,0.09100986]
["bitfinex-derivatives","BTCF0:USTF0",1767800365694,0.010956,91350.0,91325.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800365877,0.08614003,91357.0,91323.0,0.09100986]
["bitfinex-derivatives","BTCF0:USTF0",1767800366079,0.08614003,91351.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800366280,0.010958,91332.0,91306.0,0.09083358]
["bitfinex-derivatives","BTCF0:USTF0",1767800366490,0.010957,91340.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800366691,0.010957,91340.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800367196,0.010957,91340.0,91307.0,0.15622925]
["bitfinex-derivatives","BTCF0:USTF0",1767800367197,0.08614003,91352.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800367379,0.06055453,91362.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800367380,0.010955,91356.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800367582,0.09316,91355.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800367791,0.09316,91355.0,91325.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800367983,0.09316,91355.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800368183,0.09316,91355.0,91325.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800368184,0.09316,91355.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800368388,0.09316,91359.0,91334.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800368683,0.14669456,91352.0,91315.0,0.06306925]
["bitfinex-derivatives","BTCF0:USTF0",1767800368879,0.010956,91349.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800369086,0.104116,91353.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800369289,0.09316,91353.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800369486,0.010956,91351.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800369693,0.09316,91353.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800369894,0.010955,91356.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800370392,0.010955,91356.0,91333.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800370696,0.09316,91360.0,91333.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800370885,0.06055453,91373.0,91336.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800370886,0.08614003,91372.0,91336.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800371089,0.010954,91366.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800371290,0.010955,91360.0,91336.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800371492,0.010954,91364.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767800371883,0.07696009,91367.0,91336.0,0.07987258]
["bitfinex-derivatives","BTCF0:USTF0",1767800372086,0.07696009,91367.0,91294.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1767800372087,0.010957,91346.0,91316.0,0.05463793]
["bitfinex-derivatives","BTCF0:USTF0",1767800372287,0.010959,91325.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800372597,0.07696009,91325.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800372798,0.07696009,91322.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800372986,0.07696009,91320.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800373186,0.010959,91322.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800373496,0.07696009,91329.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800373694,0.09316,91336.0,91302.0,0.05463793]
["bitfinex-derivatives","BTCF0:USTF0",1767800373998,0.010958,91335.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800374293,0.010956,91351.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800374294,0.010957,91343.0,91313.0,0.07387614]
["bitfinex-derivatives","BTCF0:USTF0",1767800374497,0.17012009,91349.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800374696,0.010957,91339.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800374892,0.08791809,91334.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800375098,0.08791809,91334.0,91304.0,0.07387614]
["bitfinex-derivatives","BTCF0:USTF0",1767800375099,0.07696009,91334.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800375301,0.08791809,91334.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800375598,0.010957,91339.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800375795,0.010957,91342.0,91315.0,0.07387614]
["bitfinex-derivatives","BTCF0:USTF0",1767800375989,0.010957,91340.0,91316.0,0.08483614]
["bitfinex-derivatives","BTCF0:USTF0",1767800376498,0.010957,91340.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800376700,0.010957,91343.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800376898,0.010958,91335.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800377100,0.010958,91335.0,91313.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767800377405,0.07696009,91344.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800377601,0.010958,91338.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800377797,0.010959,91329.0,91306.0,0.07387614]
["bitfinex-derivatives","BTCF0:USTF0",1767800378104,0.010958,91332.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800378303,0.07696009,91335.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800378304,0.01096,91319.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800378495,0.010959,91326.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800378894,0.07696009,91330.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767800379206,0.09316,91335.0,91307.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767800379403,0.09316,91335.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800379603,0.010958,91331.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800379802,0.07696009,91319.0,91294.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800380100,0.01096,91316.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800380297,0.010961,91312.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800380601,0.07696009,91316.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800380897,0.010961,91312.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800381198,0.010959,91322.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800381402,0.01096,91321.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767800381595,0.01096,91321.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767800413819,0.010953,91375.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800414021,0.010953,91373.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800414321,0.07104119,91374.0,91352.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767800414512,0.08199419,91374.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800444854,0.010951,91395.0,91383.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1767800445055,0.010951,91395.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800445353,0.010951,91396.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800445852,0.01095,91399.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800446251,0.01095,91397.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800446452,0.010951,91395.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800446651,0.01095,91398.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800446950,0.010949,91405.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800447350,0.01095,91400.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800447553,0.09312,91408.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800447740,0.010949,91406.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800448244,0.010949,91406.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800448447,0.01095,91397.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800448645,0.010951,91396.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800450163,0.09312,91408.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800450455,0.01095,91402.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800450752,0.01095,91399.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800450961,0.09312,91434.0,91389.0,0.1307821]
["bitfinex-derivatives","BTCF0:USTF0",1767800451257,0.09312,91434.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800451556,0.09312,91434.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800451757,0.09312,91434.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800451949,0.010946,91433.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800452156,0.010946,91431.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800452557,0.010947,91429.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800452861,0.010946,91432.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800453048,0.010946,91432.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800453659,0.010946,91433.0,91400.0,0.1307821]
["bitfinex-derivatives","BTCF0:USTF0",1767800454158,0.09308,91432.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800454359,0.09308,91432.0,91400.0,0.1307821]
["bitfinex-derivatives","BTCF0:USTF0",1767800454360,0.09308,91432.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800454558,0.010946,91431.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800454858,0.09308,91432.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800455058,0.104026,91432.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800455761,0.09308,91432.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800455950,0.010946,91431.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800456959,0.09308,91436.0,91410.0,0.1307821]
["bitfinex-derivatives","BTCF0:USTF0",1767800457163,0.010947,91429.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800457665,0.010947,91429.0,91407.0,0.007949]
["bitfinex-derivatives","BTCF0:USTF0",1767800457858,0.104026,91436.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800458058,0.09308,91436.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800458662,0.010946,91434.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800458862,0.010946,91432.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800459263,0.010946,91435.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800459861,0.09308,91436.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800460065,0.09308,91436.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800460264,0.00218726,91439.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800460462,0.09308,91442.0,91420.0,0.1307821]
["bitfinex-derivatives","BTCF0:USTF0",1767800460962,0.010945,91440.0,91419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800461166,0.09308,91442.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800461369,0.010945,91440.0,91419.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767800491986,0.09304,91478.0,91456.0,0.06368694]
["bitfinex-derivatives","BTCF0:USTF0",1767800493283,0.06323743,91480.0,91455.0,0.06368694]
["bitfinex-derivatives","BTCF0:USTF0",1767800493486,0.09304,91481.0,91459.0,0.10606646]
["bitfinex-derivatives","BTCF0:USTF0",1767800493780,0.09304,91481.0,91459.0,0.06368694]
["bitfinex-derivatives","BTCF0:USTF0",1767800494084,0.06323743,91487.0,91462.0,0.06368694]
["bitfinex-derivatives","BTCF0:USTF0",1767800494584,0.09304,91489.0,91466.0,0.10606646]
["bitfinex-derivatives","BTCF0:USTF0",1767800528408,0.05882984,91477.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800528807,0.05882984,91474.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800528997,0.09304,91482.0,91462.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800529894,0.09304,91485.0,91462.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800530102,0.15186984,91485.0,91462.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800530598,0.05882984,91496.0,91470.0,0.1305677]
["bitfinex-derivatives","BTCF0:USTF0",1767800530801,0.00218583,91499.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800530802,0.05882984,91492.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800531004,0.05882984,91486.0,91460.0,0.05648737]
["bitfinex-derivatives","BTCF0:USTF0",1767800531198,0.05882984,91485.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800531607,0.05882984,91480.0,91453.0,0.05648737]
["bitfinex-derivatives","BTCF0:USTF0",1767800531793,0.05882984,91480.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800531993,0.05882984,91483.0,91456.0,0.09371022]
["bitfinex-derivatives","BTCF0:USTF0",1767800532293,0.05882984,91483.0,91461.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800532897,0.09304,91487.0,91465.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800533108,0.09304,91487.0,91474.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800533308,0.09304,91494.0,91474.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800533512,0.09304,91495.0,91474.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800534613,0.15186984,91498.0,91476.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800535298,0.05882984,91498.0,91471.0,0.09371022]
["bitfinex-derivatives","BTCF0:USTF0",1767800535499,0.05882984,91498.0,91475.0,0.09371022]
["bitfinex-derivatives","BTCF0:USTF0",1767800535896,0.00218583,91499.0,91476.0,0.09371022]
["bitfinex-derivatives","BTCF0:USTF0",1767800536125,0.00218583,91499.0,91477.0,0.13026285]
["bitfinex-derivatives","BTCF0:USTF0",1767800536302,0.00218583,91499.0,91481.0,0.09371022]
["bitfinex-derivatives","BTCF0:USTF0",1767800536499,0.05882984,91512.0,91486.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800537612,0.05882984,91503.0,91477.0,0.10311484]
["bitfinex-derivatives","BTCF0:USTF0",1767800538410,0.05882984,91503.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800538610,0.05882984,91501.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800539207,0.05882984,91495.0,91467.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800539414,0.05882984,91494.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800540314,0.05882984,91492.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800540503,0.05882984,91491.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800541900,0.05882984,91487.0,91460.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800542118,0.05882984,91482.0,91461.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800542314,0.03800845,91476.0,91452.0,0.01010933]
["bitfinex-derivatives","BTCF0:USTF0",1767800542513,0.05882984,91473.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800544302,0.05882984,91469.0,91443.0,0.09371022]
["bitfinex-derivatives","BTCF0:USTF0",1767800544507,0.05882984,91469.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800545409,0.093,91480.0,91451.0,0.09371022]
["bitfinex-derivatives","BTCF0:USTF0",1767800545410,0.05882984,91478.0,91451.0,0.09371022]
["bitfinex-derivatives","BTCF0:USTF0",1767800545609,0.05882984,91478.0,91452.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800546118,0.05882984,91463.0,91434.0,0.09371022]
["bitfinex-derivatives","BTCF0:USTF0",1767800546317,0.05882984,91463.0,91435.0,0.18671022]
["bitfinex-derivatives","BTCF0:USTF0",1767800546513,0.05882984,91463.0,91437.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800546714,0.05664329,91463.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800546916,0.03800845,91472.0,91445.0,0.09371022]
["bitfinex-derivatives","BTCF0:USTF0",1767800547421,0.03800845,91472.0,91438.0,0.13022285]
["bitfinex-derivatives","BTCF0:USTF0",1767800547613,0.03800845,91472.0,91438.0,0.18671022]
["bitfinex-derivatives","BTCF0:USTF0",1767800547808,0.03800845,91472.0,91439.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800548010,0.03800845,91472.0,91440.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800548612,0.05882984,91471.0,91440.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800548920,0.05882984,91467.0,91440.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800549423,0.05882984,91467.0,91441.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800549618,0.010944,91453.0,91441.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800549923,0.010943,91456.0,91441.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800550625,0.05882984,91467.0,91441.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1767800550921,0.010944,91451.0,91442.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800551724,0.010944,91451.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800551920,0.010944,91448.0,91435.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767800552116,0.010945,91444.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800552524,0.05550048,91455.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800552727,0.010945,91446.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800553816,0.010945,91443.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800554015,0.010945,91441.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800554224,0.010945,91443.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800554520,0.05550048,91455.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800554727,0.010945,91446.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800555724,0.010944,91449.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800556227,0.05550048,91455.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800556428,0.05550048,91453.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800556626,0.010945,91446.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800556825,0.010944,91447.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800557219,0.05550048,91453.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800557220,0.010945,91445.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800557421,0.010944,91448.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800557927,0.010945,91446.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800559031,0.05550048,91453.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800559526,0.010945,91443.0,91425.0,0.08910781]
["bitfinex-derivatives","BTCF0:USTF0",1767800559728,0.05550048,91441.0,91421.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800559929,0.010945,91447.0,91427.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800560130,0.010945,91445.0,91428.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800560325,0.09304,91451.0,91428.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800560326,0.010945,91443.0,91428.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800560522,0.010945,91446.0,91428.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800560827,0.010945,91444.0,91428.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800561326,0.010945,91447.0,91428.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800561625,0.14854048,91451.0,91428.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800561813,0.05550048,91459.0,91438.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800562016,0.010943,91456.0,91440.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800562218,0.09304,91459.0,91434.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1767800562426,0.14854048,91459.0,91434.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1767800562627,0.010944,91455.0,91434.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1767800562826,0.05550048,91458.0,91434.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1767800563027,0.05550048,91456.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800563528,0.010944,91451.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800564430,0.010944,91448.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800565127,0.010945,91446.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800565333,0.010945,91442.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800565631,0.010945,91442.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800565924,0.010945,91443.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800566517,0.010945,91444.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800566717,0.010945,91442.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800566926,0.05550048,91449.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800567125,0.010945,91442.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800567632,0.010945,91442.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800568222,0.010945,91440.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800568525,0.05550048,91445.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800568930,0.010946,91432.0,91421.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800569124,0.1415117,91450.0,91421.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800569125,0.06644648,91435.0,91421.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800569322,0.05550048,91435.0,91421.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800569721,0.010946,91432.0,91421.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800570022,0.05550048,91440.0,91421.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767800570330,0.09304,91442.0,91424.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800570529,0.010945,91440.0,91424.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800571229,0.09304,91444.0,91424.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800571432,0.010947,91428.0,91411.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800571630,0.06644648,91435.0,91413.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800571835,0.010945,91443.0,91424.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800572132,0.09304,91444.0,91424.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800572528,0.010945,91439.0,91424.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800572729,0.010945,91439.0,91423.0,0.05451542]
["bitfinex-derivatives","BTCF0:USTF0",1767800572730,0.010946,91436.0,91418.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800572935,0.05559736,91443.0,91418.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800573233,0.010946,91433.0,91418.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800573433,0.05550048,91442.0,91418.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800573645,0.010947,91424.0,91412.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1767800573830,0.08944083,91437.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800574134,7.705e-05,91423.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800574437,7.705e-05,91423.0,91413.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800574640,7.705e-05,91423.0,91413.0,0.43459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800574936,0.010947,91425.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800575133,0.010947,91429.0,91412.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1767800575436,0.010947,91430.0,91413.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800575636,0.010947,91430.0,91414.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800575832,0.05550048,91438.0,91414.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800576038,0.010946,91437.0,91415.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800576336,0.010946,91433.0,91415.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800577438,0.010947,91426.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800577735,0.010946,91434.0,91415.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800578036,0.06644548,91441.0,91417.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800578626,0.05550048,91436.0,91410.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800578826,0.05550048,91436.0,91414.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800579034,0.05550048,91436.0,91415.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800579234,0.05550048,91436.0,91416.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800579434,0.010943,91458.0,91428.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800579635,0.010945,91439.0,91423.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1767800579837,0.010946,91437.0,91423.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1767800580235,0.010945,91440.0,91424.0,0.03459239]
["bitfinex-derivatives","BTCF0:USTF0",1767800580541,0.010946,91434.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800581438,0.05405684,91460.0,91436.0,0.08819076]
["bitfinex-derivatives","BTCF0:USTF0",1767800581742,0.09304,91459.0,91440.0,0.10454847]
["bitfinex-derivatives","BTCF0:USTF0",1767800581932,0.010944,91451.0,91440.0,0.10454847]
["bitfinex-derivatives","BTCF0:USTF0",1767800582133,0.010944,91454.0,91440.0,0.10454847]
["bitfinex-derivatives","BTCF0:USTF0",1767800582634,0.010944,91454.0,91437.0,0.03484063]
["bitfinex-derivatives","BTCF0:USTF0",1767800583428,0.09304,91459.0,91439.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800583725,0.14892747,91474.0,91451.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800583928,0.09304,91473.0,91454.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800584338,0.010944,91453.0,91436.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800584533,0.010944,91453.0,91433.0,0.17495133]
["bitfinex-derivatives","BTCF0:USTF0",1767800584534,0.010943,91457.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800584727,0.010944,91454.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800584928,0.05588747,91458.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800585939,0.05588747,91456.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800586238,0.05588747,91453.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800586443,0.05588747,91460.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800587338,0.010943,91456.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800587639,0.010943,91459.0,91445.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800588027,0.103983,91462.0,91445.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800588333,0.010943,91460.0,91445.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800588532,0.09304,91462.0,91445.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800588840,0.010943,91463.0,91445.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800589236,0.09304,91465.0,91445.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800589442,0.09304,91468.0,91452.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800589740,0.010942,91467.0,91452.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800590138,0.010942,91467.0,91451.0,0.05765133]
["bitfinex-derivatives","BTCF0:USTF0",1767800590340,0.010942,91465.0,91446.0,0.12736465]
["bitfinex-derivatives","BTCF0:USTF0",1767800590641,0.010942,91466.0,91446.0,0.12736465]
["bitfinex-derivatives","BTCF0:USTF0",1767800591434,0.010943,91456.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800591634,0.05588747,91451.0,91425.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1767800591836,0.05588747,91451.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800592036,0.05588747,91451.0,91426.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767800592341,0.010944,91450.0,91426.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767800592543,0.05588747,91451.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800592742,0.05588747,91451.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800593043,0.05588747,91444.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800593233,0.05588747,91449.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800593433,0.05588747,91449.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800593742,0.010944,91454.0,91434.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800593931,0.010944,91454.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800593932,0.05588747,91454.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800594334,0.010944,91451.0,91430.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800594529,0.05588747,91468.0,91446.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800594736,0.09304,91471.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800594940,0.05588747,91478.0,91456.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800594941,0.010941,91475.0,91456.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800595241,0.05588747,91478.0,91456.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800595736,0.010941,91477.0,91456.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800596042,0.010941,91475.0,91456.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800596244,0.06682847,91478.0,91456.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800596445,0.05588747,91478.0,91456.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800596840,0.05588747,91479.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800597046,0.010941,91477.0,91456.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800597742,0.05588747,91472.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800598049,0.010943,91460.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800598347,0.05588747,91465.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800598348,0.010943,91463.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800598843,0.05588747,91461.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800599040,0.010944,91454.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800599242,0.03326119,91450.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800599542,0.010945,91444.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800599745,0.010945,91445.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800600047,0.010945,91442.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800600945,0.09304,91453.0,91427.0,0.09197598]
["bitfinex-derivatives","BTCF0:USTF0",1767800601144,0.09304,91473.0,91450.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800601348,0.010941,91474.0,91456.0,0.09197598]
["bitfinex-derivatives","BTCF0:USTF0",1767800601541,0.09304,91479.0,91456.0,0.09197598]
["bitfinex-derivatives","BTCF0:USTF0",1767800601849,0.010941,91476.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800602049,0.010941,91474.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800602242,0.010942,91472.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800602947,0.05588747,91476.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800603147,0.010942,91465.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800603350,0.05588747,91469.0,91442.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800603746,0.05588747,91469.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800604049,0.010941,91475.0,91454.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800604243,0.05588747,91476.0,91454.0,0.12736465]
["bitfinex-derivatives","BTCF0:USTF0",1767800605148,0.010941,91475.0,91454.0,0.12736465]
["bitfinex-derivatives","BTCF0:USTF0",1767800605752,0.05588747,91476.0,91454.0,0.12736465]
["bitfinex-derivatives","BTCF0:USTF0",1767800606150,0.010941,91472.0,91454.0,0.12736465]
["bitfinex-derivatives","BTCF0:USTF0",1767800606652,0.010941,91475.0,91454.0,0.12736465]
["bitfinex-derivatives","BTCF0:USTF0",1767800607043,0.010941,91473.0,91454.0,0.12736465]
["bitfinex-derivatives","BTCF0:USTF0",1767800607254,0.05588747,91476.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800607441,0.010942,91472.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800608140,0.05588747,91476.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800608346,0.14892747,91483.0,91458.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800608543,0.05588747,91466.0,91442.0,0.04526965]
["bitfinex-derivatives","BTCF0:USTF0",1767800608748,0.05588747,91464.0,91443.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767800609051,0.010943,91462.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800609247,0.010943,91460.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800609448,0.010943,91458.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800609655,0.05588747,91464.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800609858,0.05588747,91462.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800610058,0.05588747,91460.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800610258,0.010943,91456.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800611455,0.05588747,91457.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800611657,0.05588747,91457.0,91429.0,0.03432465]
["bitfinex-derivatives","BTCF0:USTF0",1767800611658,0.010944,91452.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800612050,0.010944,91455.0,91432.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800613558,0.06575753,91451.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800615059,0.010945,91441.0,91415.0,0.0409353]
["bitfinex-derivatives","BTCF0:USTF0",1767800615258,0.010945,91441.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800615259,0.06575953,91435.0,91410.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800615450,0.06575953,91435.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800615653,0.06575953,91435.0,91411.0,0.1230273]
["bitfinex-derivatives","BTCF0:USTF0",1767800615858,0.05481353,91435.0,91413.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800616262,0.010946,91434.0,91413.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800616763,0.010946,91432.0,91413.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800617261,0.010945,91439.0,91415.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800618465,0.06575853,91439.0,91415.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800618965,0.05481353,91437.0,91415.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800619355,0.010946,91432.0,91415.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800620172,0.06576053,91425.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800620461,0.06576053,91425.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800620462,0.010948,91422.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800620663,0.010948,91420.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800620851,0.06576153,91420.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800621261,0.010948,91418.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800621456,0.05481353,91420.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800623172,0.05481353,91429.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800623564,0.010947,91423.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800623869,0.010948,91421.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800624369,0.05481353,91423.0,91409.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1767800624561,0.05481353,91419.0,91392.0,0.05587998]
["bitfinex-derivatives","BTCF0:USTF0",1767800624762,0.010947,91424.0,91392.0,0.05587998]
["bitfinex-derivatives","BTCF0:USTF0",1767800624763,0.010949,91410.0,91392.0,0.01012604]
["bitfinex-derivatives","BTCF0:USTF0",1767800624973,0.05481353,91412.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800625171,0.05481353,91412.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800625372,0.05481353,91412.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800625571,0.010948,91418.0,91394.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800625771,0.010948,91418.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800625972,0.14785353,91419.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800626160,0.05481353,91428.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800626363,0.010947,91425.0,91402.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800627074,0.14785353,91427.0,91402.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800627265,0.38648,91447.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800627266,0.05481353,91436.0,91410.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800627573,0.010946,91430.0,91410.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800627977,0.06575953,91430.0,91407.0,0.05587998]
["bitfinex-derivatives","BTCF0:USTF0",1767800628471,0.05481353,91430.0,91408.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800628677,0.05481353,91430.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800629472,0.14785353,91430.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800629673,0.08561849,91437.0,91413.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800629873,0.09304,91431.0,91417.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800630078,0.05481353,91451.0,91424.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800630278,0.09304,91453.0,91432.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800630471,0.05481353,91452.0,91430.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800630670,0.05481353,91451.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800631467,0.05481353,91441.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800631676,0.05481353,91441.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800631880,0.05481353,91441.0,91417.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767800632382,0.05481353,91441.0,91417.0,0.1340153]
["bitfinex-derivatives","BTCF0:USTF0",1767800632681,0.05481353,91441.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800632979,0.010946,91437.0,91417.0,0.1230673]
["bitfinex-derivatives","BTCF0:USTF0",1767800633176,0.05481353,91437.0,91411.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800633376,0.05481353,91437.0,91413.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800633694,0.05481353,91437.0,91413.0,0.08586728]
["bitfinex-derivatives","BTCF0:USTF0",1767800633876,0.05481353,91437.0,91414.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800634275,0.05481353,91437.0,91415.0,0.0409353]
["bitfinex-derivatives","BTCF0:USTF0",1767800634581,0.05481353,91437.0,91416.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800635681,0.010945,91440.0,91416.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800635981,0.00218726,91439.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800636175,0.00218726,91439.0,91419.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800636383,0.05700079,91439.0,91414.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800636884,0.05700079,91439.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800637084,0.00218726,91439.0,91420.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1767800637288,0.00218726,91439.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800637471,0.00218726,91439.0,91423.0,0.0409343]
["bitfinex-derivatives","BTCF0:USTF0",1767800637671,0.00218726,91439.0,91417.0,0.09681528]
["bitfinex-derivatives","BTCF0:USTF0",1767800638084,0.00218726,91439.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800638384,0.00218726,91439.0,91419.0,0.0409353]
["bitfinex-derivatives","BTCF0:USTF0",1767800638587,0.00218726,91439.0,91419.0,0.08586728]
["bitfinex-derivatives","BTCF0:USTF0",1767800638886,0.00218726,91439.0,91420.0,0.08586728]
["bitfinex-derivatives","BTCF0:USTF0",1767800639089,0.00218726,91439.0,91421.0,0.0409343]
["bitfinex-derivatives","BTCF0:USTF0",1767800640988,0.00218726,91439.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800641289,0.00218726,91439.0,91423.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767800641488,0.00218726,91439.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800641890,0.01313226,91439.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800642393,0.05106701,91435.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800643089,0.00218726,91439.0,91428.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800643491,0.00218726,91439.0,91423.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800643691,0.00218726,91439.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800644290,0.00218726,91439.0,91425.0,0.07999411]
["bitfinex-derivatives","BTCF0:USTF0",1767800644588,0.09304,91460.0,91440.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800644794,0.09304,91461.0,91440.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800645086,0.05106701,91460.0,91440.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800645291,0.06201001,91460.0,91440.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800645488,0.010944,91452.0,91427.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800645692,0.05106701,91450.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800645893,0.06201101,91450.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800646496,0.02943096,91451.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800646497,0.05106701,91445.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800646685,0.05106701,91442.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800646886,0.05106701,91432.0,91411.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800647093,0.010947,91427.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800647289,0.05106701,91422.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800647491,0.05106701,91415.0,91394.0,0.12152878]
["bitfinex-derivatives","BTCF0:USTF0",1767800647694,0.05106701,91415.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800647888,0.06201601,91413.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800648289,0.05106701,91413.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800649300,0.010949,91410.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800649484,0.010949,91410.0,91379.0,0.06378037]
["bitfinex-derivatives","BTCF0:USTF0",1767800649485,0.05106701,91404.0,91379.0,0.00230271]
["bitfinex-derivatives","BTCF0:USTF0",1767800649800,0.05106701,91404.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800650192,0.05106701,91404.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800650700,0.05106701,91404.0,91381.0,0.02119482]
["bitfinex-derivatives","BTCF0:USTF0",1767800651498,0.05106701,91404.0,91381.0,0.01024282]
["bitfinex-derivatives","BTCF0:USTF0",1767800651700,0.06201701,91404.0,91380.0,0.12152878]
["bitfinex-derivatives","BTCF0:USTF0",1767800651899,0.01095,91402.0,91380.0,0.12152878]
["bitfinex-derivatives","BTCF0:USTF0",1767800652100,0.01095,91400.0,91380.0,0.12152878]
["bitfinex-derivatives","BTCF0:USTF0",1767800653602,0.05106701,91398.0,91379.0,0.00230271]
["bitfinex-derivatives","BTCF0:USTF0",1767800653794,0.05106701,91396.0,91379.0,0.00230271]
["bitfinex-derivatives","BTCF0:USTF0",1767800654295,0.06201701,91402.0,91379.0,0.00230271]
["bitfinex-derivatives","BTCF0:USTF0",1767800654496,0.06201601,91409.0,91382.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800654694,0.05106701,91407.0,91384.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800654895,0.05106701,91429.0,91407.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800655092,0.05106701,91429.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800655499,0.05106701,91427.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800655695,0.05106701,91421.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800655897,0.05106701,91420.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800656107,0.09308,91426.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767800656405,0.06201401,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767800656605,0.05106701,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767800659404,0.05106701,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767800664508,0.02943096,91419.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800664805,0.05106701,91415.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800665697,0.09308,91426.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800665698,0.010947,91423.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800665903,0.05106701,91422.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800666916,0.05106701,91420.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800667213,0.08049797,91420.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800667420,0.05106701,91419.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800667708,0.05106701,91425.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800668013,0.05106701,91425.0,91402.0,0.14458533]
["bitfinex-derivatives","BTCF0:USTF0",1767800668213,0.02943096,91451.0,91416.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800668416,0.02943096,91451.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800668417,0.09308,91462.0,91436.0,0.07999411]
["bitfinex-derivatives","BTCF0:USTF0",1767800668715,0.02943096,91455.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800668912,0.010943,91457.0,91421.0,0.05150533]
["bitfinex-derivatives","BTCF0:USTF0",1767800668913,0.04037596,91446.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800669417,0.02943096,91440.0,91414.0,0.05150533]
["bitfinex-derivatives","BTCF0:USTF0",1767800669718,0.02943096,91428.0,91397.0,0.05150533]
["bitfinex-derivatives","BTCF0:USTF0",1767800670014,0.02943096,91424.0,91395.0,0.0868139]
["bitfinex-derivatives","BTCF0:USTF0",1767800670221,0.09308,91429.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800670222,0.02943096,91422.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800670510,0.05106701,91419.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800670712,0.02943096,91410.0,91381.0,0.02848878]
["bitfinex-derivatives","BTCF0:USTF0",1767800670908,0.010949,91407.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800671106,0.010949,91407.0,91381.0,0.09094611]
["bitfinex-derivatives","BTCF0:USTF0",1767800671107,0.05106701,91409.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800671417,0.05106701,91409.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800672110,0.05106701,91409.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800672312,0.06328979,91416.0,91387.0,0.0877916]
["bitfinex-derivatives","BTCF0:USTF0",1767800673216,0.010949,91406.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800674112,0.05234179,91411.0,91386.0,0.1699196]
["bitfinex-derivatives","BTCF0:USTF0",1767800674507,0.05234179,91418.0,91392.0,0.02681939]
["bitfinex-derivatives","BTCF0:USTF0",1767800674710,0.010948,91416.0,91394.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800675504,0.09308,91417.0,91395.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800675710,0.010948,91415.0,91395.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800676115,0.010948,91415.0,91388.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800676305,0.010949,91411.0,91388.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800676512,0.06328979,91414.0,91388.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800676710,0.06328979,91414.0,91388.0,0.0877906]
["bitfinex-derivatives","BTCF0:USTF0",1767800676911,0.09308,91417.0,91397.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800677420,0.09308,91417.0,91398.0,0.02681939]
["bitfinex-derivatives","BTCF0:USTF0",1767800677721,0.09308,91417.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800677918,0.05234179,91435.0,91409.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800678410,0.010947,91428.0,91402.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800678613,0.010946,91431.0,91404.0,0.0877896]
["bitfinex-derivatives","BTCF0:USTF0",1767800678813,0.010946,91431.0,91405.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800679011,0.05234179,91432.0,91406.0,0.05002021]
["bitfinex-derivatives","BTCF0:USTF0",1767800679211,0.05234179,91431.0,91406.0,0.05002021]
["bitfinex-derivatives","BTCF0:USTF0",1767800679412,0.05234179,91424.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800679613,0.010947,91423.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800679821,0.05234179,91424.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800680416,0.010947,91422.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800681210,0.05234179,91424.0,91399.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767800681621,0.05234179,91424.0,91399.0,0.1808696]
["bitfinex-derivatives","BTCF0:USTF0",1767800681811,0.0790612,91430.0,91403.0,0.02681939]
["bitfinex-derivatives","BTCF0:USTF0",1767800682007,0.05234179,91430.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800682218,0.06328879,91429.0,91405.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800682422,0.06328879,91429.0,91405.0,0.05002021]
["bitfinex-derivatives","BTCF0:USTF0",1767800682423,0.010947,91427.0,91405.0,0.05002021]
["bitfinex-derivatives","BTCF0:USTF0",1767800683107,0.05234179,91429.0,91399.0,0.11989939]
["bitfinex-derivatives","BTCF0:USTF0",1767800683311,0.05234179,91424.0,91399.0,0.11989939]
["bitfinex-derivatives","BTCF0:USTF0",1767800683718,0.06328879,91424.0,91400.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800684321,0.02671941,91427.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800684322,0.010947,91430.0,91404.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800684511,0.010947,91430.0,91405.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800684816,0.010947,91426.0,91405.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800685017,0.010947,91424.0,91405.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800685321,0.104026,91438.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800685322,0.05234179,91414.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800685822,0.05234179,91414.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800686012,0.05234179,91414.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800686418,0.05234179,91414.0,91390.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800686723,0.05234179,91414.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800686919,0.09308,91426.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800686920,0.010948,91418.0,91394.0,0.0877906]
["bitfinex-derivatives","BTCF0:USTF0",1767800687221,0.010948,91417.0,91394.0,0.0877906]
["bitfinex-derivatives","BTCF0:USTF0",1767800687413,0.05234179,91419.0,91394.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800687610,0.14542179,91426.0,91400.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800687923,0.010947,91425.0,91404.0,0.02681939]
["bitfinex-derivatives","BTCF0:USTF0",1767800688221,0.14542179,91426.0,91404.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800688421,0.15636879,91426.0,91404.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800688818,0.14542179,91426.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800689121,0.00218726,91439.0,91417.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800689320,0.00218726,91439.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800689523,0.00218726,91439.0,91424.0,0.0877866]
["bitfinex-derivatives","BTCF0:USTF0",1767800690024,0.00218726,91439.0,91424.0,0.06096721]
["bitfinex-derivatives","BTCF0:USTF0",1767800690424,0.00218726,91439.0,91420.0,0.02681939]
["bitfinex-derivatives","BTCF0:USTF0",1767800694429,0.06328779,91437.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800694618,0.05234179,91435.0,91411.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800694819,0.05234179,91435.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800695019,0.05234179,91433.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800695219,0.05234179,91430.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800696114,0.06328879,91430.0,91407.0,0.02681939]
["bitfinex-derivatives","BTCF0:USTF0",1767800696313,0.06328879,91430.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800697516,0.05234179,91430.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800697722,0.010947,91428.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800698031,0.05234179,91430.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800698433,0.010946,91431.0,91410.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1767800698729,0.06328779,91431.0,91408.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767800698930,0.05234179,91427.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800699828,0.05234179,91435.0,91408.0,0.11989939]
["bitfinex-derivatives","BTCF0:USTF0",1767800700025,0.05234179,91435.0,91408.0,0.1699196]
["bitfinex-derivatives","BTCF0:USTF0",1767800700226,0.05234179,91433.0,91408.0,0.1699196]
["bitfinex-derivatives","BTCF0:USTF0",1767800700529,0.010945,91443.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800700736,0.010945,91443.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800700737,0.09308,91446.0,91422.0,0.07156026]
["bitfinex-derivatives","BTCF0:USTF0",1767800700927,0.09308,91446.0,91422.0,0.16464026]
["bitfinex-derivatives","BTCF0:USTF0",1767800701122,0.010945,91444.0,91423.0,0.02523707]
["bitfinex-derivatives","BTCF0:USTF0",1767800702535,0.010945,91441.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800702731,0.04961796,91438.0,91411.0,0.02599234]
["bitfinex-derivatives","BTCF0:USTF0",1767800702938,0.06056496,91428.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800703137,0.06056496,91428.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800703434,0.06056496,91428.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800703632,0.04961796,91420.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800704236,0.010948,91419.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800704436,0.04961796,91420.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800705431,0.010945,91442.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800705735,0.010945,91442.0,91418.0,0.02599234]
["bitfinex-derivatives","BTCF0:USTF0",1767800705924,0.010946,91438.0,91419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800706127,0.04961796,91424.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800706328,0.06056496,91423.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800706641,0.04961796,91423.0,91400.0,0.17906794]
["bitfinex-derivatives","BTCF0:USTF0",1767800706838,0.04961796,91423.0,91400.0,0.16811794]
["bitfinex-derivatives","BTCF0:USTF0",1767800707036,0.04961796,91423.0,91394.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1767800707037,0.04961796,91419.0,91394.0,0.14329234]
["bitfinex-derivatives","BTCF0:USTF0",1767800707241,0.04961796,91419.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800707536,0.04961796,91413.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800707740,0.04961796,91413.0,91387.0,0.02599234]
["bitfinex-derivatives","BTCF0:USTF0",1767800707741,0.010949,91409.0,91387.0,0.02599234]
["bitfinex-derivatives","BTCF0:USTF0",1767800708043,0.010949,91409.0,91385.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800708044,0.01095,91402.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800708233,0.01095,91402.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800708537,0.04961796,91403.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800708749,0.04961796,91400.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800709635,0.010949,91407.0,91383.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800709837,0.14269796,91408.0,91383.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800710139,0.010949,91406.0,91383.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800710532,0.04961796,91407.0,91383.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800710729,0.010951,91396.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800711244,0.01095,91400.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800711643,0.010951,91396.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800713034,0.06056896,91396.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800713733,0.04961796,91396.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800714038,0.04961796,91393.0,91365.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800714237,0.010954,91368.0,91354.0,0.0889646]
["bitfinex-derivatives","BTCF0:USTF0",1767800714438,0.02403452,91377.0,91354.0,0.0889646]
["bitfinex-derivatives","BTCF0:USTF0",1767800714439,0.010954,91369.0,91354.0,0.0889646]
["bitfinex-derivatives","BTCF0:USTF0",1767800714635,0.04961796,91374.0,91354.0,0.0889646]
["bitfinex-derivatives","BTCF0:USTF0",1767800714837,0.04961796,91368.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800715033,0.04961796,91365.0,91338.0,0.02599234]
["bitfinex-derivatives","BTCF0:USTF0",1767800715238,0.14282338,91364.0,91338.0,0.02599234]
["bitfinex-derivatives","BTCF0:USTF0",1767800715540,0.04961796,91390.0,91346.0,0.02599234]
["bitfinex-derivatives","BTCF0:USTF0",1767800715744,0.09308,91393.0,91373.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800715938,0.04961796,91407.0,91376.0,0.02599234]
["bitfinex-derivatives","BTCF0:USTF0",1767800716133,0.3187,91441.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800716134,0.14269796,91424.0,91393.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800716333,0.010948,91420.0,91395.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800716540,0.010948,91415.0,91395.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800716737,0.04961796,91415.0,91386.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800716944,0.04961796,91408.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800717241,0.010947,91429.0,91365.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1767800717242,0.02403452,91401.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800717547,0.04961796,91398.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800718048,0.02403452,91399.0,91380.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800718049,0.09308,91399.0,91380.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800718840,0.01095,91402.0,91380.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800719040,0.09308,91401.0,91380.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800719446,0.10403,91401.0,91380.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800719640,0.09308,91400.0,91381.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800719846,0.10403,91399.0,91381.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800720045,0.09308,91399.0,91381.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800720641,0.09308,91399.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800720842,0.04961796,91406.0,91380.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800721041,0.01095,91403.0,91380.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800722043,0.04961796,91403.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800722437,0.06056896,91394.0,91366.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800722646,0.15364896,91394.0,91368.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800722846,0.04961796,91394.0,91371.0,0.08599094]
["bitfinex-derivatives","BTCF0:USTF0",1767800723050,0.04961796,91394.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800723547,0.04961796,91382.0,91355.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800723757,0.04961796,91382.0,91355.0,0.16811794]
["bitfinex-derivatives","BTCF0:USTF0",1767800723937,0.04961796,91378.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800724141,0.04961796,91374.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800724543,0.010953,91373.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800724954,0.04961796,91374.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800725253,0.04961796,91374.0,91348.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800725450,0.010953,91373.0,91348.0,0.16811794]
["bitfinex-derivatives","BTCF0:USTF0",1767800725648,0.09308,91372.0,91348.0,0.16811794]
["bitfinex-derivatives","BTCF0:USTF0",1767800725947,0.09308,91372.0,91351.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800726155,0.010951,91396.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800726156,0.04961796,91391.0,91365.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800726338,0.010952,91388.0,91365.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800726543,0.010952,91384.0,91365.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800727352,0.010951,91389.0,91365.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800727553,0.09308,91383.0,91365.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800728359,0.02403452,91399.0,91366.0,0.02599234]
["bitfinex-derivatives","BTCF0:USTF0",1767800728548,0.02403452,91399.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800728549,0.09308,91398.0,91373.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800728849,0.04961796,91400.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800729150,0.09312,91399.0,91375.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800729343,0.04961796,91398.0,91375.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800729546,0.010951,91391.0,91375.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800729752,0.010951,91391.0,91360.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800729753,0.010952,91382.0,91360.0,0.07503794]
["bitfinex-derivatives","BTCF0:USTF0",1767800730056,0.010952,91385.0,91364.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800731754,0.010952,91383.0,91364.0,0.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1767800732051,0.010953,91375.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800732451,0.04856473,91379.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800732452,0.010953,91376.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800732647,0.04856473,91379.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800732854,0.010953,91372.0,91353.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800733156,0.010953,91375.0,91353.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800733359,0.05951773,91377.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800733548,0.08623382,91426.0,91353.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800733549,0.010952,91381.0,91356.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800733857,0.09312,91385.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767800734243,0.09416,91406.0,91364.0,0.14041484]
["bitfinex-derivatives","BTCF0:USTF0",1767800734244,0.04856473,91401.0,91373.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800734452,0.010951,91392.0,91373.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800734651,0.010951,91392.0,91369.0,0.08112045]
["bitfinex-derivatives","BTCF0:USTF0",1767800734851,0.010951,91395.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800735051,0.010951,91395.0,91371.0,0.08111945]
["bitfinex-derivatives","BTCF0:USTF0",1767800735263,0.010951,91393.0,91371.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800735464,0.010952,91385.0,91371.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800735753,0.010952,91388.0,91365.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800735959,0.010952,91384.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800736258,0.010952,91384.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800736460,0.010952,91384.0,91361.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800736656,0.010952,91387.0,91362.0,0.08112145]
["bitfinex-derivatives","BTCF0:USTF0",1767800737045,0.010952,91387.0,91363.0,0.02287161]
["bitfinex-derivatives","BTCF0:USTF0",1767800737248,0.010952,91387.0,91363.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800737648,0.04856473,91390.0,91366.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800737849,0.010951,91393.0,91375.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800738056,0.04856473,91395.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800738255,0.010951,91394.0,91372.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800738656,0.04856473,91395.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800738956,0.04856473,91395.0,91372.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800739156,0.05951573,91395.0,91372.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800739361,0.010951,91393.0,91372.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800740062,0.05951573,91395.0,91372.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800740758,0.010951,91394.0,91372.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800740963,0.010951,91392.0,91373.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800741165,0.010951,91395.0,91373.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800741350,0.104071,91396.0,91373.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800741555,0.09312,91396.0,91373.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800741864,0.09312,91396.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800742161,0.104071,91396.0,91374.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800742354,0.010951,91395.0,91374.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800742548,0.010951,91393.0,91374.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800742858,0.09312,91396.0,91374.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800743063,0.010952,91386.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800743267,0.010951,91389.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800743971,0.010951,91390.0,91371.0,0.14041484]
["bitfinex-derivatives","BTCF0:USTF0",1767800744157,0.010951,91393.0,91372.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800746055,0.010953,91380.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800746278,0.010953,91379.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800746861,0.010952,91381.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800747061,0.010952,91384.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800747367,0.07302533,91391.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800747368,0.010951,91393.0,91373.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800747556,0.010952,91385.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800747962,0.010951,91391.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800748260,0.010951,91389.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800748451,0.010951,91393.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800748652,0.09312,91396.0,91373.0,0.05824784]
["bitfinex-derivatives","BTCF0:USTF0",1767800749053,0.04856473,91394.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800749262,0.04856473,91392.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800749656,0.04856473,91385.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800749860,0.010952,91381.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800750057,0.010952,91384.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800750867,0.09312,91396.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800751060,0.14168473,91396.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800751260,0.010951,91394.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800751461,0.010951,91391.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800751765,0.010951,91394.0,91373.0,0.02287161]
["bitfinex-derivatives","BTCF0:USTF0",1767800751960,0.010951,91392.0,91373.0,0.02287161]
["bitfinex-derivatives","BTCF0:USTF0",1767800752161,0.010952,91387.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800752370,0.010952,91386.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800753066,0.010952,91387.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800753263,0.010952,91387.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800753460,0.010952,91383.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800753655,0.07302533,91386.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800753959,0.010953,91375.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800754161,0.010953,91373.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800754470,0.010953,91375.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800754865,0.010953,91373.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800755169,0.010953,91377.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800755368,0.010954,91364.0,91345.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800755669,0.010955,91357.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800755858,0.010955,91359.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800756562,0.010955,91362.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800756870,0.07302533,91365.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800757171,0.04856473,91364.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800757362,0.010955,91358.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800758469,0.09312,91370.0,91344.0,0.02287161]
["bitfinex-derivatives","BTCF0:USTF0",1767800758665,0.09312,91370.0,91348.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800759267,0.010954,91371.0,91348.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800759570,0.09312,91370.0,91349.0,0.07016645]
["bitfinex-derivatives","BTCF0:USTF0",1767800759768,0.01071946,91400.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800759961,0.13457896,91413.0,91393.0,0.02287161]
["bitfinex-derivatives","BTCF0:USTF0",1767800760167,0.010948,91416.0,91395.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800760359,0.0244606,91423.0,91395.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1767800760670,0.0244606,91421.0,91396.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800760873,0.11704532,91428.0,91395.0,0.03285909]
["bitfinex-derivatives","BTCF0:USTF0",1767800761072,0.11704532,91428.0,91403.0,0.04576587]
["bitfinex-derivatives","BTCF0:USTF0",1767800761280,0.12799232,91428.0,91403.0,0.04576587]
["bitfinex-derivatives","BTCF0:USTF0",1767800761464,0.11704532,91428.0,91403.0,0.04576587]
["bitfinex-derivatives","BTCF0:USTF0",1767800762061,0.11704532,91428.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800762062,0.010948,91417.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800762274,0.010948,91417.0,91388.0,0.02387827]
["bitfinex-derivatives","BTCF0:USTF0",1767800762275,0.010948,91415.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800762471,0.010948,91415.0,91388.0,0.14046024]
["bitfinex-derivatives","BTCF0:USTF0",1767800762773,0.010948,91415.0,91389.0,0.13968812]
["bitfinex-derivatives","BTCF0:USTF0",1767800762973,0.010948,91415.0,91390.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800763174,0.010948,91415.0,91391.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800763375,0.010948,91415.0,91391.0,0.13968812]
["bitfinex-derivatives","BTCF0:USTF0",1767800763677,0.010948,91415.0,91392.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800764469,0.02379392,91407.0,91382.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800764674,0.02379392,91407.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800764975,0.16413922,91416.0,91384.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800765280,0.09312,91416.0,91395.0,0.05751912]
["bitfinex-derivatives","BTCF0:USTF0",1767800765575,0.010949,91409.0,91396.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800765775,0.07101922,91418.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800765964,0.07101922,91418.0,91398.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800766165,0.07101922,91418.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800766473,0.02379392,91416.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800766878,0.010949,91410.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800767074,0.010948,91414.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800767682,0.010948,91414.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800768175,0.0472253,91417.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800768379,0.07101922,91445.0,91418.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800768679,0.07101922,91445.0,91419.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800768878,0.01313226,91439.0,91419.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800769079,0.010946,91431.0,91419.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800769471,0.010946,91431.0,91419.0,0.04438014]
["bitfinex-derivatives","BTCF0:USTF0",1767800769871,0.010947,91429.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800770069,0.010946,91432.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800770272,0.010946,91432.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800770972,0.010947,91429.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800771166,0.03473992,91438.0,91406.0,0.02387827]
["bitfinex-derivatives","BTCF0:USTF0",1767800771477,0.07101922,91434.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800771877,0.010948,91420.0,91404.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800772184,0.00218726,91439.0,91396.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800772185,0.010949,91408.0,91396.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800772373,0.010949,91408.0,91384.0,0.08567124]
["bitfinex-derivatives","BTCF0:USTF0",1767800772374,0.010949,91408.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800772885,0.01095,91403.0,91381.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800773073,0.01095,91401.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800773492,0.01095,91401.0,91382.0,0.13964812]
["bitfinex-derivatives","BTCF0:USTF0",1767800773666,0.010948,91419.0,91382.0,0.13964812]
["bitfinex-derivatives","BTCF0:USTF0",1767800773667,0.11687392,91421.0,91389.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800773979,0.11687392,91421.0,91379.0,0.08708309]
["bitfinex-derivatives","BTCF0:USTF0",1767800773980,0.02379392,91413.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800774168,0.01095,91402.0,91387.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800774393,0.01095,91402.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800774679,0.02379392,91411.0,91387.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800774866,0.09308,91428.0,91402.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800775071,0.010948,91421.0,91402.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800775472,0.010947,91424.0,91402.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800775672,0.010947,91422.0,91402.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800776290,0.49308,91428.0,91402.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800776291,0.010948,91420.0,91402.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800777280,0.010948,91419.0,91402.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800777484,0.49308,91428.0,91402.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800777485,0.010948,91418.0,91402.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800777881,0.010948,91416.0,91402.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800778086,0.010949,91409.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800778274,0.010949,91412.0,91400.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1767800778780,0.010949,91410.0,91395.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800778983,0.010949,91410.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800779679,0.07101922,91423.0,91396.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800779880,0.010949,91406.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800780285,0.010949,91409.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800781080,0.010949,91406.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800781286,0.010949,91409.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800781481,0.09308,91417.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800781986,0.010949,91410.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800782786,0.010949,91413.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800783886,0.010949,91409.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800784486,0.010949,91412.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800784687,0.09308,91417.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800785281,0.010949,91409.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800785883,0.010949,91407.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800786279,0.010949,91405.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800786885,0.010949,91408.0,91394.0,0.04656812]
["bitfinex-derivatives","BTCF0:USTF0",1767800787072,0.010949,91408.0,91380.0,0.05942334]
["bitfinex-derivatives","BTCF0:USTF0",1767800787073,0.010951,91397.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800787277,0.02286951,91400.0,91381.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800787278,0.01095,91400.0,91381.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800787478,0.04584104,91406.0,91388.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800787686,0.04584104,91406.0,91395.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800787875,0.05679004,91406.0,91395.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800788073,0.04584104,91406.0,91395.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800788274,0.010948,91416.0,91397.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800788478,0.010947,91425.0,91397.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800789394,0.010948,91414.0,91397.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800789581,0.010949,91412.0,91397.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800789783,0.010949,91407.0,91397.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800790080,0.010948,91415.0,91397.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800790479,0.010949,91406.0,91397.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800790989,0.01095,91401.0,91397.0,0.04537331]
["bitfinex-derivatives","BTCF0:USTF0",1767800791197,0.02286951,91408.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800791496,0.49308,91417.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800791497,0.010951,91389.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800791893,0.010951,91392.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800792396,0.010951,91395.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800792784,0.01095,91398.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800792990,0.010951,91396.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800793292,0.010951,91395.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800793495,0.02160243,91401.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800793692,0.010951,91389.0,91370.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800793995,0.010951,91389.0,91358.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767800793996,0.02160243,91378.0,91358.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767800794195,0.04739892,91377.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800794491,0.04739892,91377.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767800794697,0.09308,91388.0,91363.0,0.02292382]
["bitfinex-derivatives","BTCF0:USTF0",1767800794894,9.847e-05,91387.0,91364.0,0.02292382]
["bitfinex-derivatives","BTCF0:USTF0",1767800795092,0.0217009,91387.0,91357.0,0.02292382]
["bitfinex-derivatives","BTCF0:USTF0",1767800795291,0.02160243,91382.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800795492,0.02160243,91382.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800795693,0.010954,91370.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800795888,9.847e-05,91369.0,91347.0,0.0573343]
["bitfinex-derivatives","BTCF0:USTF0",1767800796092,9.847e-05,91369.0,91340.0,0.0573353]
["bitfinex-derivatives","BTCF0:USTF0",1767800796405,9.847e-05,91369.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800796406,0.010955,91362.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800796598,0.04739892,91368.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800796599,0.02160243,91367.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800796893,0.04739892,91364.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800797105,0.010955,91360.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800797396,0.010955,91357.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800797791,0.04739892,91362.0,91333.0,0.02292382]
["bitfinex-derivatives","BTCF0:USTF0",1767800797996,0.010956,91351.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800798193,0.04739892,91360.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800798194,9.847e-05,91350.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800798391,9.847e-05,91350.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800798593,0.010957,91347.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800798987,0.010957,91340.0,91327.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800799191,0.010957,91340.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800799391,0.010957,91343.0,91322.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800799596,0.010957,91346.0,91323.0,0.1394983]
["bitfinex-derivatives","BTCF0:USTF0",1767800799989,0.04739892,91347.0,91323.0,0.1394983]
["bitfinex-derivatives","BTCF0:USTF0",1767800800191,0.04739892,91347.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767800800799,0.0217009,91350.0,91323.0,0.1394983]
["bitfinex-derivatives","BTCF0:USTF0",1767800800800,9.847e-05,91350.0,91337.0,0.02292382]
["bitfinex-derivatives","BTCF0:USTF0",1767800800997,0.010955,91356.0,91339.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800801400,0.010956,91349.0,91330.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800802104,0.010956,91347.0,91330.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800802695,0.010955,91355.0,91333.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800802892,0.010956,91353.0,91333.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800803098,0.010956,91351.0,91333.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800803597,0.05835392,91356.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767800803802,0.05835392,91356.0,91333.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800804404,0.010955,91356.0,91334.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800804601,0.010955,91359.0,91334.0,0.08026012]
["bitfinex-derivatives","BTCF0:USTF0",1767800804804,0.010955,91363.0,91344.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800805005,0.09312,91368.0,91350.0,0.02292382]
["bitfinex-derivatives","BTCF0:USTF0",1767800805201,0.010954,91366.0,91346.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800805505,0.09312,91368.0,91346.0,0.06930212]
["bitfinex-derivatives","BTCF0:USTF0",1767800805804,0.09312,91368.0,91347.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800806427,0.09312,91384.0,91359.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800806623,0.104072,91383.0,91360.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800806821,0.010953,91378.0,91360.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800807119,0.010954,91370.0,91345.0,0.02292382]
["bitfinex-derivatives","BTCF0:USTF0",1767800807323,0.010954,91370.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800807509,0.05835192,91375.0,91346.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800807714,0.04739892,91369.0,91339.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800807921,0.04739892,91369.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767800807922,0.06900135,91403.0,91368.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800808223,0.04739892,91393.0,91368.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800808416,0.010951,91389.0,91368.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800808615,0.09312,91392.0,91368.0,0.0573323]
["bitfinex-derivatives","BTCF0:USTF0",1767800808616,0.010951,91391.0,91368.0,0.0573323]
["bitfinex-derivatives","BTCF0:USTF0",1767800808815,0.09312,91392.0,91368.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800809015,0.04739892,91391.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800809723,0.010951,91390.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767800810424,0.010951,91390.0,91365.0,0.0573323]
["bitfinex-derivatives","BTCF0:USTF0",1767800810620,0.09312,91392.0,91368.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800810809,0.09312,91392.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767800811015,0.010951,91390.0,91370.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800811526,0.09312,91392.0,91370.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800812117,0.06900135,91390.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800812319,0.04739892,91381.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800812522,0.09312,91380.0,91357.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800812723,0.010953,91379.0,91357.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800813126,0.09312,91380.0,91357.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800813322,0.09312,91380.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800813323,0.09312,91380.0,91366.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800813555,0.04739892,91404.0,91374.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800813825,0.010947,91428.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800813826,0.04739892,91412.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800814019,0.04739892,91412.0,91384.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800814020,0.104069,91408.0,91384.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800814420,0.09312,91408.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800814616,0.04739892,91412.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800814815,0.06900135,91420.0,91393.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800815017,0.09312,91408.0,91393.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800815420,0.09312,91408.0,91393.0,0.0403783]
["bitfinex-derivatives","BTCF0:USTF0",1767800816934,0.09312,91408.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767800817131,0.09312,91408.0,91388.0,0.03387482]
["bitfinex-derivatives","BTCF0:USTF0",1767800817329,0.09312,91408.0,91388.0,0.08025312]
["bitfinex-derivatives","BTCF0:USTF0",1767800817727,0.09312,91408.0,91388.0,0.06930212]
["bitfinex-derivatives","BTCF0:USTF0",1767800818828,0.09312,91408.0,91389.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800819233,0.010949,91407.0,91389.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800819428,0.09312,91408.0,91389.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800820028,0.09312,91408.0,91390.0,0.0463783]
["bitfinex-derivatives","BTCF0:USTF0",1767800821933,0.010951,91395.0,91371.0,0.01062947]
["bitfinex-derivatives","BTCF0:USTF0",1767800822230,0.010951,91395.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800822432,0.046258,91391.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800822631,0.057209,91391.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800822829,0.150329,91394.0,91371.0,0.04371003]
["bitfinex-derivatives","BTCF0:USTF0",1767800823223,0.010951,91392.0,91371.0,0.04371003]
["bitfinex-derivatives","BTCF0:USTF0",1767800823532,0.06770323,91393.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800823733,0.046258,91392.0,91370.0,0.13683003]
["bitfinex-derivatives","BTCF0:USTF0",1767800824235,0.010951,91391.0,91370.0,0.13683003]
["bitfinex-derivatives","BTCF0:USTF0",1767800824439,0.010951,91389.0,91370.0,0.13683003]
["bitfinex-derivatives","BTCF0:USTF0",1767800825532,0.046258,91392.0,91370.0,0.14778403]
["bitfinex-derivatives","BTCF0:USTF0",1767800825836,0.09312,91394.0,91372.0,0.05419474]
["bitfinex-derivatives","BTCF0:USTF0",1767800826234,0.09312,91394.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800826643,0.104071,91394.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800827839,0.04524494,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800828723,0.010951,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800829033,0.010951,91392.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800829339,0.09312,91394.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767800829529,0.02049151,91417.0,91382.0,0.02055959]
["bitfinex-derivatives","BTCF0:USTF0",1767800829840,0.02049151,91417.0,91392.0,0.07475233]
["bitfinex-derivatives","BTCF0:USTF0",1767800829841,0.09312,91416.0,91392.0,0.07475233]
["bitfinex-derivatives","BTCF0:USTF0",1767800830136,0.09312,91415.0,91396.0,0.06358023]
["bitfinex-derivatives","BTCF0:USTF0",1767800830333,0.09312,91414.0,91396.0,0.06358023]
["bitfinex-derivatives","BTCF0:USTF0",1767800830838,0.09312,91414.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800831327,0.09312,91414.0,91396.0,0.06358023]
["bitfinex-derivatives","BTCF0:USTF0",1767800831633,0.02049151,91423.0,91390.0,0.13075596]
["bitfinex-derivatives","BTCF0:USTF0",1767800831836,0.09312,91430.0,91410.0,0.13075596]
["bitfinex-derivatives","BTCF0:USTF0",1767800832038,0.09312,91430.0,91390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767800832039,0.010946,91431.0,91409.0,0.06315807]
["bitfinex-derivatives","BTCF0:USTF0",1767800832238,0.010946,91430.0,91410.0,0.06315807]
["bitfinex-derivatives","BTCF0:USTF0",1767800832431,0.010947,91428.0,91410.0,0.06315807]
["bitfinex-derivatives","BTCF0:USTF0",1767800832629,0.104066,91431.0,91410.0,0.06315807]
["bitfinex-derivatives","BTCF0:USTF0",1767800832930,0.010946,91430.0,91410.0,0.06315807]
["bitfinex-derivatives","BTCF0:USTF0",1767800833130,0.010947,91429.0,91406.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800833334,0.010947,91425.0,91406.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800833533,0.13836494,91431.0,91406.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800833534,0.05619194,91428.0,91406.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800835126,0.04524494,91442.0,91413.0,0.06106133]
["bitfinex-derivatives","BTCF0:USTF0",1767800835332,0.04524494,91442.0,91406.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800835333,0.09308,91438.0,91418.0,0.06106133]
["bitfinex-derivatives","BTCF0:USTF0",1767800835539,0.09308,91437.0,91419.0,0.06106133]
["bitfinex-derivatives","BTCF0:USTF0",1767800835734,0.09308,91437.0,91412.0,0.06106133]
["bitfinex-derivatives","BTCF0:USTF0",1767800836040,0.04524494,91431.0,91406.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767800836235,0.05618794,91460.0,91416.0,0.01760761]
["bitfinex-derivatives","BTCF0:USTF0",1767800836440,0.010944,91455.0,91431.0,0.00039052]
["bitfinex-derivatives","BTCF0:USTF0",1767800836640,0.05618794,91458.0,91432.0,0.00039052]
["bitfinex-derivatives","BTCF0:USTF0",1767800836838,0.05618994,91443.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800837036,0.05618994,91443.0,91409.0,0.0125021]
["bitfinex-derivatives","BTCF0:USTF0",1767800837037,0.04524494,91443.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800837241,0.04524494,91443.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800837444,0.04524494,91443.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800837445,0.04524494,91443.0,91419.0,0.0125021]
["bitfinex-derivatives","BTCF0:USTF0",1767800837641,0.04524494,91452.0,91427.0,0.0125021]
["bitfinex-derivatives","BTCF0:USTF0",1767800837843,0.02049151,91463.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800837844,0.104023,91456.0,91430.0,0.01509315]
["bitfinex-derivatives","BTCF0:USTF0",1767800838040,0.104023,91456.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800838243,0.104023,91456.0,91432.0,0.00309999]
["bitfinex-derivatives","BTCF0:USTF0",1767800838442,0.010943,91458.0,91435.0,0.00309999]
["bitfinex-derivatives","BTCF0:USTF0",1767800838936,0.05618794,91455.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800839136,0.09308,91460.0,91418.0,0.00728149]
["bitfinex-derivatives","BTCF0:USTF0",1767800839137,0.010945,91443.0,91418.0,0.00728149]
["bitfinex-derivatives","BTCF0:USTF0",1767800839341,0.04524494,91442.0,91419.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767800839540,0.13832494,91460.0,91425.0,0.00728149]
["bitfinex-derivatives","BTCF0:USTF0",1767800839746,0.010944,91455.0,91429.0,0.00728149]
["bitfinex-derivatives","BTCF0:USTF0",1767800840052,0.010944,91455.0,91418.0,0.01072811]
["bitfinex-derivatives","BTCF0:USTF0",1767800840053,0.05618794,91459.0,91431.0,0.01803284]
["bitfinex-derivatives","BTCF0:USTF0",1767800840243,0.05618794,91459.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800840643,0.05618794,91457.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800840835,0.05618894,91453.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800841030,0.05618894,91453.0,91418.0,0.01048595]
["bitfinex-derivatives","BTCF0:USTF0",1767800841031,0.010945,91442.0,91418.0,0.01048595]
["bitfinex-derivatives","BTCF0:USTF0",1767800841232,0.05618994,91440.0,91419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800841738,0.04524494,91436.0,91420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800841938,0.04524494,91436.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800842137,0.04524494,91443.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800843542,0.06573645,91437.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800843751,0.04524494,91435.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800843942,0.05619094,91435.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800844339,0.04524494,91435.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800844746,0.05618994,91442.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800844947,0.04524494,91439.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800845151,0.010946,91433.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800845447,0.04524494,91436.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800845448,0.010947,91423.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800845752,0.04524494,91422.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800845940,0.04524494,91422.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800846545,0.010949,91413.0,91395.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1767800846843,0.04524494,91417.0,91396.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767800847245,0.04524494,91417.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767800847451,0.3187,91443.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800847452,0.04524494,91441.0,91411.0,0.00914987]
["bitfinex-derivatives","BTCF0:USTF0",1767800847747,0.04524494,91441.0,91397.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767800847748,0.04524494,91441.0,91415.0,0.00914987]
["bitfinex-derivatives","BTCF0:USTF0",1767800847946,0.04524494,91437.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800849654,0.04524494,91437.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800849847,0.04524494,91437.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800850048,0.010946,91434.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800850249,0.010946,91432.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800850551,0.04524494,91428.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800850751,0.04524494,91428.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800850752,0.04524494,91428.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800851355,0.010945,91440.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800851543,0.010944,91447.0,91419.0,0.00904059]
["bitfinex-derivatives","BTCF0:USTF0",1767800851743,0.010945,91445.0,91419.0,0.00904059]
["bitfinex-derivatives","BTCF0:USTF0",1767800852057,0.05536893,91448.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800852254,0.04442493,91448.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800852756,0.04442493,91448.0,91419.0,0.00904059]
["bitfinex-derivatives","BTCF0:USTF0",1767800852944,0.010944,91447.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767800853145,0.04442493,91444.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800853646,0.010945,91441.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800853849,0.06614854,91438.0,91410.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1767800854155,0.05537093,91430.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800854354,0.04442493,91430.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800854547,0.04442493,91430.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800854950,0.04442493,91430.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800855755,0.05537193,91429.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800855957,0.04442493,91429.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800856255,0.06614854,91422.0,91410.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1767800856458,0.010945,91446.0,91391.0,0.09923865]
["bitfinex-derivatives","BTCF0:USTF0",1767800856459,0.02172361,91421.0,91403.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800856751,0.02172361,91421.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767800856752,0.04442493,91406.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800857362,0.02172361,91457.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767800857550,0.04442493,91454.0,91417.0,0.0074637]
["bitfinex-derivatives","BTCF0:USTF0",1767800857750,0.04442493,91459.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800858050,0.04442493,91459.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800858247,0.04442493,91457.0,91437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800858652,0.02172361,91456.0,91420.0,0.09371775]
["bitfinex-derivatives","BTCF0:USTF0",1767800858859,0.02172361,91456.0,91392.0,0.10860731]
["bitfinex-derivatives","BTCF0:USTF0",1767800858860,0.04442493,91451.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800859048,0.04442493,91451.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800859252,0.04442493,91449.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767800859452,0.04442493,91449.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800859652,0.04442493,91459.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800859852,0.11480361,91460.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800859853,0.06614854,91457.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800860056,0.06614854,91456.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800860254,0.04442493,91455.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800860450,0.04442493,91455.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800860851,0.04442493,91455.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800861046,0.09308,91460.0,91433.0,0.04397926]
["bitfinex-derivatives","BTCF0:USTF0",1767800861254,0.941739,91496.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800861255,0.09304,91467.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800861461,0.11476361,91472.0,91445.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767800861651,0.02172361,91472.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800861971,0.11476361,91472.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800862351,0.02172361,91471.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800862854,0.02172361,91471.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800863055,0.06614854,91471.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800863255,0.06614854,91479.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800863460,0.04442493,91478.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800863661,0.04442493,91478.0,91446.0,0.04397926]
["bitfinex-derivatives","BTCF0:USTF0",1767800864254,0.04442493,91486.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800864764,0.04442493,91486.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800865061,0.04442493,91486.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800865363,0.04442493,91484.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800865559,0.04442493,91482.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800866360,0.04442493,91480.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800868463,0.04442493,91472.0,91462.0,0.07077344]
["bitfinex-derivatives","BTCF0:USTF0",1767800869058,0.04442493,91467.0,91441.0,0.08834017]
["bitfinex-derivatives","BTCF0:USTF0",1767800869252,0.04442493,91467.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800870664,0.04442493,91467.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800870665,0.05536693,91467.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800870967,0.05536693,91467.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800870968,0.04442493,91466.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800871166,0.04442493,91458.0,91436.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1767800871463,0.04442493,91458.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800871962,0.04442493,91458.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800872361,0.04442493,91458.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800872562,0.04442493,91458.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767800872759,0.04442493,91458.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800872955,0.010942,91471.0,91446.0,0.01897062]
["bitfinex-derivatives","BTCF0:USTF0",1767800873155,0.05536693,91469.0,91445.0,0.04397926]
["bitfinex-derivatives","BTCF0:USTF0",1767800873364,0.04442493,91469.0,91439.0,0.01897062]
["bitfinex-derivatives","BTCF0:USTF0",1767800873563,0.02172361,91476.0,91446.0,0.01897062]
["bitfinex-derivatives","BTCF0:USTF0",1767800873766,0.13746493,91485.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800874067,0.04442493,91485.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800874268,0.04442493,91485.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800874566,0.04442493,91485.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800874762,0.04442493,91485.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800874964,0.04442493,91485.0,91464.0,0.103982]
["bitfinex-derivatives","BTCF0:USTF0",1767800875565,0.04442493,91485.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800877268,0.05536493,91485.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800877464,0.01094,91483.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800877667,0.04442493,91478.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800877867,0.04442493,91473.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800878069,0.04442493,91472.0,91445.0,0.01810789]
["bitfinex-derivatives","BTCF0:USTF0",1767800878273,0.04442493,91472.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800878767,0.04442493,91472.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800878963,0.04442493,91472.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800879173,0.04442493,91471.0,91447.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767800879372,0.05536693,91469.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800879563,0.010942,91467.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800880271,0.010942,91467.0,91442.0,0.1783937]
["bitfinex-derivatives","BTCF0:USTF0",1767800880272,0.04442493,91464.0,91448.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800880457,0.04442493,91462.0,91448.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800880772,0.04321652,91457.0,91442.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1767800880968,0.04321652,91452.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767800881178,0.010943,91459.0,91432.0,0.06278637]
["bitfinex-derivatives","BTCF0:USTF0",1767800881471,0.010944,91453.0,91432.0,0.06278637]
["bitfinex-derivatives","BTCF0:USTF0",1767800881668,0.09304,91470.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800881669,0.04321652,91452.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800881870,0.09304,91470.0,91439.0,0.0671969]
["bitfinex-derivatives","BTCF0:USTF0",1767800881871,0.04222271,91468.0,91439.0,0.0671969]
["bitfinex-derivatives","BTCF0:USTF0",1767800882274,0.04222271,91467.0,91439.0,0.0671969]
["bitfinex-derivatives","BTCF0:USTF0",1767800882485,0.04222271,91457.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800882774,0.04222271,91461.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800883163,0.04222271,91469.0,91440.0,0.0671969]
["bitfinex-derivatives","BTCF0:USTF0",1767800883368,0.04222271,91477.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800883572,0.383099,91493.0,91449.0,0.0671969]
["bitfinex-derivatives","BTCF0:USTF0",1767800883573,0.09726425,91503.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767800883761,0.00121,91504.0,91480.0,0.1602369]
["bitfinex-derivatives","BTCF0:USTF0",1767800883966,0.00121,91504.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767800884166,0.04343271,91504.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800884580,0.00121,91504.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800884875,0.00121,91504.0,91480.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1767800885373,0.04222271,91520.0,91483.0,0.04585314]
["bitfinex-derivatives","BTCF0:USTF0",1767800885572,0.04222271,91520.0,91493.0,0.0671969]
["bitfinex-derivatives","BTCF0:USTF0",1767800885772,0.04222271,91520.0,91495.0,0.04585314]
["bitfinex-derivatives","BTCF0:USTF0",1767800886075,0.04222271,91520.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800889071,0.05315871,91520.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767800889378,0.04222271,91511.0,91497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800889572,0.04222271,91511.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800889772,0.04222271,91511.0,91499.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800890078,0.04222271,91511.0,91497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800890973,0.04222271,91508.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800891975,0.0754328,91516.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800892277,0.05315971,91511.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800892777,0.010937,91508.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800893080,0.04222271,91511.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800893776,0.02227409,91508.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800893971,0.04222271,91514.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800895082,0.02227409,91506.0,91474.0,0.02134376]
["bitfinex-derivatives","BTCF0:USTF0",1767800895283,0.04222271,91495.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800895472,0.04222271,91495.0,91470.0,0.01269951]
["bitfinex-derivatives","BTCF0:USTF0",1767800895674,0.04222271,91495.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800896177,0.02227409,91494.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800896379,0.04222271,91483.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800896680,0.01094,91486.0,91469.0,0.09518655]
["bitfinex-derivatives","BTCF0:USTF0",1767800896987,0.04222271,91466.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800897171,0.04222271,91465.0,91446.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767800897570,0.13522271,91472.0,91446.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767800897774,0.093,91484.0,91458.0,0.0671969]
["bitfinex-derivatives","BTCF0:USTF0",1767800897984,0.00012034,91483.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800898185,0.00012034,91483.0,91466.0,0.04585314]
["bitfinex-derivatives","BTCF0:USTF0",1767800898391,0.00012034,91483.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800898775,0.00012034,91483.0,91468.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767800899082,0.00012034,91483.0,91461.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1767800899083,0.04222271,91482.0,91461.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1767800899487,0.04222271,91482.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800899781,0.04222271,91480.0,91461.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1767800899977,0.04222271,91474.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800900182,0.010941,91480.0,91455.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1767800900485,0.05316371,91480.0,91455.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1767800900688,0.04222271,91480.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767800900899,0.00012034,91483.0,91460.0,0.0671969]
["bitfinex-derivatives","BTCF0:USTF0",1767800901083,0.00012034,91483.0,91461.0,0.0671969]
["bitfinex-derivatives","BTCF0:USTF0",1767800901471,0.00012034,91483.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800901784,0.00012034,91483.0,91469.0,0.04585314]
["bitfinex-derivatives","BTCF0:USTF0",1767800901984,0.00012034,91483.0,91468.0,0.01106363]
["bitfinex-derivatives","BTCF0:USTF0",1767800902282,0.00012034,91483.0,91468.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1767800902488,0.00012034,91483.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800902687,0.00012034,91483.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800902688,3.4e-07,91483.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767800902984,0.04222271,91516.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767800903185,0.04222271,91516.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800903379,0.04222271,91514.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800903778,0.04222271,91512.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800903990,0.04222271,91510.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800904190,0.04222271,91508.0,91492.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800904485,0.010938,91505.0,91492.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767800904673,0.010938,91505.0,91472.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1767800904674,0.04222271,91500.0,91490.0,0.07054704]
["bitfinex-derivatives","BTCF0:USTF0",1767800904873,0.04222271,91509.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800905085,0.04222271,91509.0,91481.0,0.04585314]
["bitfinex-derivatives","BTCF0:USTF0",1767800905393,0.04222271,91503.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800905582,0.010939,91497.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800905782,0.05316071,91502.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800906284,0.010938,91498.0,91473.0,0.04585314]
["bitfinex-derivatives","BTCF0:USTF0",1767800906488,0.04222271,91495.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800906678,0.02227409,91494.0,91465.0,0.04585314]
["bitfinex-derivatives","BTCF0:USTF0",1767800906884,0.05316271,91485.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800907189,0.05316271,91485.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800907784,0.01094,91485.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800908488,0.04222271,91483.0,91451.0,0.04585314]
["bitfinex-derivatives","BTCF0:USTF0",1767800908696,0.01094,91482.0,91453.0,0.04585314]
["bitfinex-derivatives","BTCF0:USTF0",1767800908989,0.010941,91474.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800909187,0.010941,91474.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800909583,0.04222271,91479.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800909785,0.010941,91478.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800910183,0.04222271,91479.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800910596,0.010942,91464.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800910787,0.04222271,91467.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800911903,0.010942,91469.0,91447.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800912597,0.010942,91469.0,91450.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800913189,0.010942,91470.0,91450.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800913394,0.093,91473.0,91450.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800913798,0.093,91482.0,91452.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800913990,0.04488549,91476.0,91447.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800914302,0.05582649,91476.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767800914493,0.04488549,91470.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800914900,0.093,91482.0,91451.0,0.06501971]
["bitfinex-derivatives","BTCF0:USTF0",1767800915098,0.010943,91463.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800915291,0.010942,91466.0,91442.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1767800915493,0.010942,91466.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800915900,0.04488549,91466.0,91442.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1767800916194,0.02129103,91461.0,91427.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1767800916388,0.010944,91453.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767800916589,0.010942,91465.0,91436.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1767800916789,0.010943,91460.0,91437.0,0.03233518]
["bitfinex-derivatives","BTCF0:USTF0",1767800917001,0.05582849,91460.0,91437.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1767800917297,0.05582849,91460.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800917298,0.04488549,91460.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800917802,0.00218583,91499.0,91467.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1767800917996,0.00218583,91499.0,91472.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1767800918296,0.00218583,91499.0,91470.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800918297,0.04488549,91515.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767800918595,0.093,91523.0,91492.0,0.07595871]
["bitfinex-derivatives","BTCF0:USTF0",1767800918796,0.04488549,91522.0,91492.0,0.06501971]
["bitfinex-derivatives","BTCF0:USTF0",1767800918996,0.02288549,91518.0,91492.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800919501,0.010937,91512.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800919695,0.02129103,91516.0,91476.0,0.06501971]
["bitfinex-derivatives","BTCF0:USTF0",1767800919896,0.02129103,91516.0,91479.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800919897,0.010937,91510.0,91479.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800920387,0.010937,91510.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800920586,0.02129103,91514.0,91481.0,0.05457053]
["bitfinex-derivatives","BTCF0:USTF0",1767800920992,0.02129103,91514.0,91482.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800921286,0.04488549,91513.0,91482.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800921498,0.093,91512.0,91482.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800921905,0.04488549,91511.0,91482.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800922613,0.010937,91506.0,91482.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800922806,0.04488549,91504.0,91474.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800923301,0.05582349,91503.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800923496,0.04488549,91502.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800923700,0.04488549,91502.0,91476.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800924395,0.04488549,91502.0,91476.0,0.11438918]
["bitfinex-derivatives","BTCF0:USTF0",1767800924601,0.04488549,91502.0,91476.0,0.10938918]
["bitfinex-derivatives","BTCF0:USTF0",1767800925201,0.04488549,91502.0,91476.0,0.15301971]
["bitfinex-derivatives","BTCF0:USTF0",1767800926205,0.010938,91501.0,91476.0,0.15301971]
["bitfinex-derivatives","BTCF0:USTF0",1767800927493,0.05582249,91510.0,91479.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800927700,0.05582249,91510.0,91480.0,0.07595971]
["bitfinex-derivatives","BTCF0:USTF0",1767800927901,0.010937,91513.0,91487.0,0.06501971]
["bitfinex-derivatives","BTCF0:USTF0",1767800928108,0.093,91512.0,91489.0,0.06501971]
["bitfinex-derivatives","BTCF0:USTF0",1767800928901,0.093,91512.0,91489.0,0.07595871]
["bitfinex-derivatives","BTCF0:USTF0",1767800929096,0.010936,91521.0,91497.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800929502,0.093,91522.0,91499.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800929802,0.093,91522.0,91499.0,0.05456853]
["bitfinex-derivatives","BTCF0:USTF0",1767800929996,0.093,91522.0,91480.0,0.13055488]
["bitfinex-derivatives","BTCF0:USTF0",1767800929997,0.06617652,91520.0,91500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800930302,0.04488549,91519.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800930502,0.04488549,91519.0,91489.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800930807,0.04488549,91519.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800931009,0.04488549,91519.0,91489.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800931311,0.04488549,91519.0,91490.0,0.13663053]
["bitfinex-derivatives","BTCF0:USTF0",1767800931702,0.04488549,91519.0,91490.0,0.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1767800931902,0.04488549,91519.0,91491.0,0.13663053]
["bitfinex-derivatives","BTCF0:USTF0",1767800932207,0.010936,91518.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767800932710,0.010936,91518.0,91488.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1767800932711,0.010937,91507.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800933409,0.103937,91510.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800933805,0.103937,91510.0,91488.0,0.15801971]
["bitfinex-derivatives","BTCF0:USTF0",1767800934407,0.010937,91508.0,91488.0,0.15801971]
["bitfinex-derivatives","BTCF0:USTF0",1767800935109,0.010937,91507.0,91488.0,0.15801971]
["bitfinex-derivatives","BTCF0:USTF0",1767800935301,0.05582349,91501.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800935612,0.04488549,91501.0,91476.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800935810,0.05582349,91501.0,91476.0,0.16896071]
["bitfinex-derivatives","BTCF0:USTF0",1767800936206,0.05582349,91501.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800936812,0.010938,91499.0,91476.0,0.15801971]
["bitfinex-derivatives","BTCF0:USTF0",1767800937010,0.04488549,91500.0,91469.0,0.02357573]
["bitfinex-derivatives","BTCF0:USTF0",1767800937205,0.010939,91495.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800938003,0.13788549,91499.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800938209,0.010938,91498.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800938413,0.010938,91498.0,91475.0,0.06501971]
["bitfinex-derivatives","BTCF0:USTF0",1767800939210,0.06617652,91498.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800939410,0.010939,91491.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800940009,0.010939,91494.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800940712,0.010939,91495.0,91472.0,0.07533206]
["bitfinex-derivatives","BTCF0:USTF0",1767800941013,0.02147796,91495.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800941316,0.093,91499.0,91472.0,0.02076053]
["bitfinex-derivatives","BTCF0:USTF0",1767800941612,0.010939,91490.0,91474.0,0.03962116]
["bitfinex-derivatives","BTCF0:USTF0",1767800941809,0.01094,91484.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800942315,0.010939,91490.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800942504,0.04306529,91494.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800942707,0.04306529,91494.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800943004,0.010939,91489.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800943205,0.010939,91491.0,91471.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800943402,0.010939,91489.0,91469.0,0.01312855]
["bitfinex-derivatives","BTCF0:USTF0",1767800943608,0.04306529,91492.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767800944605,0.010939,91489.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800945319,0.05400429,91492.0,91469.0,0.01312855]
["bitfinex-derivatives","BTCF0:USTF0",1767800945503,0.010939,91490.0,91469.0,0.01312855]
["bitfinex-derivatives","BTCF0:USTF0",1767800945707,0.010939,91490.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800946319,0.04306529,91492.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800946827,0.01094,91484.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800947524,0.04306529,91489.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767800948521,0.04306529,91496.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767800948719,0.010938,91499.0,91478.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800948921,0.093,91499.0,91478.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800949120,0.72695488,91520.0,91469.0,0.01312855]
["bitfinex-derivatives","BTCF0:USTF0",1767800949121,0.04306529,91515.0,91482.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800949319,0.04306529,91527.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767800949627,0.50665896,91545.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767800949628,0.093,91549.0,91522.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800949814,0.093,91549.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800950015,0.093,91549.0,91524.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800950219,0.010933,91544.0,91524.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800950519,0.010933,91541.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800951026,0.04306529,91544.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800951617,0.010933,91543.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800951817,0.010933,91540.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800952023,0.05399829,91544.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800952427,0.010933,91541.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800952923,0.010934,91538.0,91516.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800953130,0.04306529,91540.0,91514.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800953442,0.04306529,91540.0,91509.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800953443,0.010935,91528.0,91509.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800953619,0.04306529,91533.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800953820,0.010935,91528.0,91506.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800954019,0.010935,91525.0,91506.0,0.1295501]
["bitfinex-derivatives","BTCF0:USTF0",1767800954218,0.010935,91528.0,91506.0,0.0365501]
["bitfinex-derivatives","BTCF0:USTF0",1767800954419,0.04306529,91533.0,91507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800954825,0.010935,91526.0,91507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767800955823,0.010935,91526.0,91482.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800955824,0.04306529,91526.0,91482.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800956134,0.010936,91515.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767800956319,0.05400129,91515.0,91490.0,0.005939]
["bitfinex-derivatives","BTCF0:USTF0",1767800956521,0.010936,91520.0,91495.0,0.07314129]
["bitfinex-derivatives","BTCF0:USTF0",1767800956720,0.05400029,91523.0,91498.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800956931,0.010936,91521.0,91502.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800957125,0.093,91525.0,91502.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800957327,0.010935,91523.0,91502.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800957629,0.010935,91523.0,91501.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800957824,0.010935,91523.0,91496.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800958032,0.093,91525.0,91506.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800958233,0.04306529,91531.0,91506.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800958234,0.010935,91530.0,91506.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800959824,0.04306529,91531.0,91506.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800960332,0.04306529,91531.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767800961032,0.09296,91532.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767800961226,0.09296,91532.0,91504.0,0.15516229]
["bitfinex-derivatives","BTCF0:USTF0",1767800961227,0.04306529,91531.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800961432,0.04306529,91531.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800961433,0.010936,91522.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800961731,0.010936,91517.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800962226,0.04306529,91525.0,91495.0,0.03159119]
["bitfinex-derivatives","BTCF0:USTF0",1767800962433,0.04306529,91525.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800962636,0.04306529,91524.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800963828,0.010935,91522.0,91496.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767800964340,0.103894,91532.0,91483.0,0.10198006]
["bitfinex-derivatives","BTCF0:USTF0",1767800964341,0.06425706,91516.0,91483.0,0.10198006]
["bitfinex-derivatives","BTCF0:USTF0",1767800964632,0.09296,91532.0,91482.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800964633,0.010937,91508.0,91486.0,0.1345101]
["bitfinex-derivatives","BTCF0:USTF0",1767800964839,0.09296,91513.0,91488.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800965226,0.09296,91535.0,91518.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800965428,0.02119177,91556.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800965429,0.09296,91556.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800965632,0.04306529,91555.0,91526.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800965827,0.09296,91556.0,91530.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800966028,0.04306529,91555.0,91530.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800966540,0.04306529,91552.0,91521.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800966727,0.04306529,91552.0,91522.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800966928,0.04306529,91552.0,91523.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800967123,0.010932,91551.0,91523.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800967434,0.09296,91556.0,91505.0,0.0597171]
["bitfinex-derivatives","BTCF0:USTF0",1767800967435,0.04306529,91546.0,91516.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1767800967646,0.04306529,91545.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800967833,0.04306529,91544.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800968336,0.04306529,91544.0,91518.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800968532,0.05399829,91543.0,91518.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800968733,0.05399829,91543.0,91475.0,0.09765631]
["bitfinex-derivatives","BTCF0:USTF0",1767800968734,0.04306529,91536.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800969137,0.04306529,91543.0,91515.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800969329,0.04306529,91542.0,91515.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800969527,0.010933,91540.0,91515.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800969834,0.05399829,91540.0,91515.0,0.0415501]
["bitfinex-derivatives","BTCF0:USTF0",1767800970135,0.04306529,91537.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800970440,0.04306529,91536.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800971242,0.09296,91546.0,91520.0,0.06220229]
["bitfinex-derivatives","BTCF0:USTF0",1767800971624,0.09296,91546.0,91522.0,0.06091856]
["bitfinex-derivatives","BTCF0:USTF0",1767800971828,0.09296,91552.0,91529.0,0.06091856]
["bitfinex-derivatives","BTCF0:USTF0",1767800972031,0.09296,91552.0,91530.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800974242,0.14642377,91552.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800974438,0.04253177,91545.0,91516.0,0.06091856]
["bitfinex-derivatives","BTCF0:USTF0",1767800974640,0.05346477,91543.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800974840,0.09296,91550.0,91517.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800975038,0.09296,91550.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800975241,0.09296,91550.0,91518.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800975541,0.010933,91543.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800975738,0.09296,91550.0,91510.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800975945,0.010932,91549.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800976238,0.010933,91541.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800976428,0.010933,91541.0,91512.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800976630,0.09296,91550.0,91520.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800976631,0.010933,91543.0,91520.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800976834,0.06287753,91544.0,91514.0,0.05300848]
["bitfinex-derivatives","BTCF0:USTF0",1767800977128,0.010933,91540.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800977333,0.010933,91542.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800977542,0.04253177,91540.0,91517.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800977737,0.04253177,91540.0,91517.0,0.16237248]
["bitfinex-derivatives","BTCF0:USTF0",1767800977942,0.010933,91542.0,91518.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800978243,0.010934,91537.0,91518.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800978646,0.04253177,91548.0,91519.0,0.07185456]
["bitfinex-derivatives","BTCF0:USTF0",1767800978941,0.04253177,91546.0,91519.0,0.06091856]
["bitfinex-derivatives","BTCF0:USTF0",1767800979141,0.010933,91540.0,91519.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800979342,0.010933,91540.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800979542,0.04253177,91542.0,91517.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800979846,0.010934,91537.0,91517.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800980032,0.010933,91540.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800980942,0.04253177,91542.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800981540,0.04253177,91542.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800981840,0.04253177,91541.0,91521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800982041,0.06287753,91549.0,91521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800982246,0.010933,91543.0,91521.0,0.17330748]
["bitfinex-derivatives","BTCF0:USTF0",1767800982543,0.010934,91538.0,91521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800982843,0.09296,91550.0,91521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800982844,0.010934,91536.0,91521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800983040,0.05346577,91534.0,91521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800983241,0.05346577,91534.0,91510.0,0.05872796]
["bitfinex-derivatives","BTCF0:USTF0",1767800983242,0.07381253,91529.0,91513.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800983441,0.06287753,91529.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800983631,0.010934,91532.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767800983835,0.09296,91534.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767800984440,0.010933,91543.0,91519.0,0.06091856]
["bitfinex-derivatives","BTCF0:USTF0",1767800984642,0.06287753,91549.0,91522.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800984836,0.09296,91551.0,91522.0,0.13503248]
["bitfinex-derivatives","BTCF0:USTF0",1767800984837,0.04253177,91547.0,91522.0,0.13503248]
["bitfinex-derivatives","BTCF0:USTF0",1767800985347,0.010933,91546.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800985551,0.010933,91540.0,91522.0,0.13503248]
["bitfinex-derivatives","BTCF0:USTF0",1767800985737,0.010933,91540.0,91509.0,0.17902796]
["bitfinex-derivatives","BTCF0:USTF0",1767800985738,0.06287753,91539.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800985937,0.010933,91545.0,91526.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800986138,0.010933,91543.0,91526.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800986447,0.13549177,91551.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800986448,0.010933,91541.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800986651,0.010933,91544.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800986837,0.010933,91544.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800987038,0.010933,91544.0,91524.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800987237,0.010932,91550.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800987539,0.09296,91551.0,91527.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800987746,0.09296,91551.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767800988146,0.09296,91551.0,91527.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800988348,0.010933,91544.0,91527.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800988547,0.010933,91547.0,91527.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800989337,0.06287753,91549.0,91527.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800989540,0.06287753,91548.0,91527.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800989844,0.010933,91542.0,91527.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800990240,0.010933,91539.0,91527.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800990651,0.010933,91543.0,91527.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800991053,0.07381053,91546.0,91527.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800991350,0.09296,91551.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800991554,0.09296,91551.0,91528.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800991555,0.010932,91550.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800992350,0.01182185,91574.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767800992351,0.06287753,91572.0,91541.0,0.01884608]
["bitfinex-derivatives","BTCF0:USTF0",1767800992559,0.06287753,91572.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767800992560,0.15583753,91571.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767800992741,0.01093,91570.0,91548.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800993139,0.05346177,91570.0,91548.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800993345,0.04253177,91570.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767800993545,0.04253177,91570.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767800993850,0.09296,91571.0,91550.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800994042,0.010931,91564.0,91543.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767800994238,0.05346177,91568.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800994441,0.04253177,91564.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800994940,0.07380853,91562.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800995151,0.010931,91560.0,91540.0,0.03929484]
["bitfinex-derivatives","BTCF0:USTF0",1767800995355,0.06287753,91562.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800995356,0.010931,91557.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800995751,0.07380853,91562.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800995951,0.010931,91559.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800996160,0.010931,91559.0,91543.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800996959,0.010931,91556.0,91543.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767800997253,0.010933,91547.0,91527.0,0.05894226]
["bitfinex-derivatives","BTCF0:USTF0",1767800997453,0.010933,91547.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800997756,0.010933,91546.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800998659,0.06287753,91547.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767800999346,0.06287753,91547.0,91519.0,0.14693309]
["bitfinex-derivatives","BTCF0:USTF0",1767800999347,0.02034576,91545.0,91519.0,0.05894226]
["bitfinex-derivatives","BTCF0:USTF0",1767800999657,0.13549177,91544.0,91522.0,0.05300748]
["bitfinex-derivatives","BTCF0:USTF0",1767800999861,0.09296,91544.0,91522.0,0.05300748]
["bitfinex-derivatives","BTCF0:USTF0",1767801000261,0.09296,91544.0,91522.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767801000646,0.010933,91542.0,91522.0,0.04207248]
["bitfinex-derivatives","BTCF0:USTF0",1767801000852,0.010934,91538.0,91516.0,0.05894226]
["bitfinex-derivatives","BTCF0:USTF0",1767801001148,0.06958141,91540.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801001345,0.09296,91563.0,91540.0,0.07547925]
["bitfinex-derivatives","BTCF0:USTF0",1767801001648,0.09296,91563.0,91538.0,0.07547925]
["bitfinex-derivatives","BTCF0:USTF0",1767801001649,0.09296,91567.0,91542.0,0.09031923]
["bitfinex-derivatives","BTCF0:USTF0",1767801001848,0.09296,91567.0,91546.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801002049,0.18316768,91570.0,91547.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801002750,0.37188,91592.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801002751,0.09001544,91596.0,91556.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801002952,0.09001544,91596.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801002953,0.09001544,91594.0,91564.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801003152,0.09001544,91594.0,91557.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801003351,0.07289243,91589.0,91557.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801003562,0.09001544,91584.0,91559.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801003748,0.09296,91584.0,91561.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801003954,0.10094344,91582.0,91558.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801004148,0.010928,91582.0,91560.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801004362,0.010928,91583.0,91563.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801004668,0.09001544,91590.0,91558.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801004669,0.010927,91594.0,91570.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801004857,0.010927,91593.0,91573.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801005155,0.19390244,91597.0,91573.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801005353,0.09001544,91604.0,91578.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801005548,0.09296,91603.0,91580.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801005750,0.09296,91611.0,91590.0,0.07319712]
["bitfinex-derivatives","BTCF0:USTF0",1767801005948,0.09296,91616.0,91595.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801006154,0.09296,91616.0,91596.0,0.07319712]
["bitfinex-derivatives","BTCF0:USTF0",1767801006355,0.09296,91616.0,91598.0,0.07319712]
["bitfinex-derivatives","BTCF0:USTF0",1767801006555,0.09296,91616.0,91599.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801007157,0.010924,91616.0,91593.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801007467,0.010924,91620.0,91596.0,0.07319712]
["bitfinex-derivatives","BTCF0:USTF0",1767801007656,0.010924,91620.0,91597.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801007853,0.010924,91617.0,91597.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801008457,0.010925,91608.0,91590.0,0.07319712]
["bitfinex-derivatives","BTCF0:USTF0",1767801008659,0.010925,91608.0,91591.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801008854,0.09001544,91619.0,91589.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801009053,0.09001544,91619.0,91590.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801009253,0.010925,91609.0,91590.0,0.18245755]
["bitfinex-derivatives","BTCF0:USTF0",1767801009463,0.08991544,91619.0,91591.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801009863,0.010924,91614.0,91593.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801010064,0.010925,91611.0,91593.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801010868,0.010925,91607.0,91593.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801011164,0.010925,91607.0,91593.0,0.18245755]
["bitfinex-derivatives","BTCF0:USTF0",1767801011360,0.010925,91607.0,91593.0,0.30275755]
["bitfinex-derivatives","BTCF0:USTF0",1767801011567,0.010925,91607.0,91593.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1767801011762,0.08991544,91619.0,91594.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801011967,0.08991544,91619.0,91593.0,0.28641712]
["bitfinex-derivatives","BTCF0:USTF0",1767801011968,0.09296,91624.0,91597.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801012268,0.010924,91617.0,91597.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801012565,0.18297544,91624.0,91597.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801012766,0.010925,91612.0,91597.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801013877,0.16290787,91621.0,91594.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801014062,0.07289243,91612.0,91594.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801014266,0.09292,91611.0,91589.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801014466,0.010926,91602.0,91590.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801014766,0.010926,91602.0,91570.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801014767,0.09001544,91602.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801014964,0.09001544,91602.0,91576.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801015166,0.010927,91592.0,91576.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801015355,0.010928,91585.0,91562.0,0.17366567]
["bitfinex-derivatives","BTCF0:USTF0",1767801015563,0.010928,91585.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767801015764,0.010928,91589.0,91564.0,0.10046755]
["bitfinex-derivatives","BTCF0:USTF0",1767801015969,0.010928,91586.0,91565.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801016263,0.010929,91579.0,91557.0,0.07319712]
["bitfinex-derivatives","BTCF0:USTF0",1767801016463,0.09001544,91584.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801016663,0.09001544,91582.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801016972,0.01093,91567.0,91550.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801017173,0.16581243,91581.0,91547.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1767801017174,0.010931,91563.0,91547.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1767801017361,0.09001544,91570.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801017671,0.01093,91564.0,91547.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1767801017965,0.010931,91563.0,91547.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1767801018167,0.010928,91585.0,91547.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1767801018168,0.010928,91585.0,91555.0,0.07319712]
["bitfinex-derivatives","BTCF0:USTF0",1767801018361,0.09292,91584.0,91557.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801018571,0.010929,91575.0,91558.0,0.08453755]
["bitfinex-derivatives","BTCF0:USTF0",1767801018765,0.010929,91573.0,91558.0,0.08453755]
["bitfinex-derivatives","BTCF0:USTF0",1767801018965,0.103849,91573.0,91558.0,0.08453755]
["bitfinex-derivatives","BTCF0:USTF0",1767801019162,0.010929,91579.0,91558.0,0.08453755]
["bitfinex-derivatives","BTCF0:USTF0",1767801019363,0.010929,91577.0,91558.0,0.07912812]
["bitfinex-derivatives","BTCF0:USTF0",1767801019565,0.010929,91574.0,91558.0,0.06819712]
["bitfinex-derivatives","BTCF0:USTF0",1767801020770,0.09292,91581.0,91558.0,0.06819712]
["bitfinex-derivatives","BTCF0:USTF0",1767801021278,0.09292,91581.0,91557.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801021464,0.01093,91567.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801022068,0.08382143,91580.0,91549.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801022069,0.09001544,91577.0,91549.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801022270,0.01093,91564.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801022776,0.010931,91561.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801023178,0.010931,91561.0,91547.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1767801023179,0.010931,91558.0,91547.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1767801023577,0.09001544,91570.0,91547.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1767801023878,0.09001544,91561.0,91547.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767801024074,0.010932,91550.0,91547.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767801024377,0.010932,91548.0,91535.0,0.09287031]
["bitfinex-derivatives","BTCF0:USTF0",1767801024877,0.010932,91548.0,91529.0,0.10047255]
["bitfinex-derivatives","BTCF0:USTF0",1767801025080,0.010933,91546.0,91530.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801025380,0.09001544,91558.0,91533.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801025568,0.09001544,91558.0,91534.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801025767,0.010932,91554.0,91534.0,0.17366867]
["bitfinex-derivatives","BTCF0:USTF0",1767801025970,0.09001544,91558.0,91534.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801026468,0.010932,91553.0,91534.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801026669,0.09001544,91558.0,91534.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801027063,0.09001544,91558.0,91535.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801027267,0.010931,91556.0,91536.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801027766,0.010932,91552.0,91536.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801027975,0.18293544,91560.0,91536.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801027976,0.09292,91560.0,91539.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801028167,0.010932,91554.0,91539.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801028476,0.010932,91551.0,91533.0,0.19349712]
["bitfinex-derivatives","BTCF0:USTF0",1767801028664,0.010932,91551.0,91533.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801028867,0.010932,91555.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801029468,0.18293544,91560.0,91534.0,0.08953755]
["bitfinex-derivatives","BTCF0:USTF0",1767801029871,0.18293544,91560.0,91534.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1767801030078,0.010931,91558.0,91536.0,0.10047155]
["bitfinex-derivatives","BTCF0:USTF0",1767801030467,0.010931,91558.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801030777,0.010931,91556.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801031072,0.09001544,91558.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801031279,0.010932,91550.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801031470,0.010932,91553.0,91534.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767801031775,0.14477604,91559.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801031984,0.010933,91545.0,91529.0,0.09510511]
["bitfinex-derivatives","BTCF0:USTF0",1767801032180,0.010932,91548.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801032674,0.07880279,91554.0,91529.0,0.07319347]
["bitfinex-derivatives","BTCF0:USTF0",1767801032875,0.010931,91556.0,91538.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801033076,0.09292,91560.0,91538.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801033280,0.010931,91559.0,91538.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801033776,0.010931,91559.0,91538.0,0.08194236]
["bitfinex-derivatives","BTCF0:USTF0",1767801034075,0.010931,91559.0,91539.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801034275,0.010931,91559.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801034583,0.010931,91559.0,91540.0,0.08194136]
["bitfinex-derivatives","BTCF0:USTF0",1767801034879,0.010931,91559.0,91541.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801035075,0.09292,91560.0,91542.0,0.08194136]
["bitfinex-derivatives","BTCF0:USTF0",1767801035581,0.09292,91560.0,91542.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801035966,0.09292,91560.0,91543.0,0.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1767801036172,0.09292,91560.0,91546.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801036480,0.09292,91560.0,91547.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801036782,0.01093,91568.0,91548.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801036977,0.17172279,91570.0,91548.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801037278,0.01093,91567.0,91548.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801037470,0.01093,91567.0,91548.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1767801037669,0.08973279,91570.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801037878,0.07880279,91570.0,91550.0,0.08194036]
["bitfinex-derivatives","BTCF0:USTF0",1767801038574,0.07880279,91570.0,91550.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801038879,0.07880279,91570.0,91550.0,0.08194036]
["bitfinex-derivatives","BTCF0:USTF0",1767801039275,0.07880279,91590.0,91561.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801039472,0.0008,91575.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767801039668,0.0008,91575.0,91561.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801039983,0.0016,91585.0,91566.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801040481,0.010929,91579.0,91566.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801040882,0.010927,91595.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801040883,0.07880279,91598.0,91571.0,0.08495083]
["bitfinex-derivatives","BTCF0:USTF0",1767801041079,0.0004,91579.0,91563.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801041385,0.0004,91579.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767801041781,0.0004,91579.0,91565.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801042080,0.0008,91586.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767801042287,0.011728,91586.0,91567.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801042879,0.07880279,91584.0,91560.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801043184,0.07880279,91574.0,91551.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801043386,0.09292,91585.0,91542.0,0.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1767801043387,0.07880279,91566.0,91542.0,0.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1767801043581,0.07880279,91558.0,91541.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801043780,0.06597325,91564.0,91529.0,0.09510511]
["bitfinex-derivatives","BTCF0:USTF0",1767801043781,0.17172279,91557.0,91529.0,0.09510511]
["bitfinex-derivatives","BTCF0:USTF0",1767801044081,0.010932,91553.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801044281,0.07880279,91556.0,91530.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801044678,0.07880279,91556.0,91530.0,0.07140836]
["bitfinex-derivatives","BTCF0:USTF0",1767801044878,0.010934,91536.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801045186,0.010934,91535.0,91529.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767801045484,0.010934,91533.0,91515.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801045786,0.17172279,91541.0,91515.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801045787,0.010934,91537.0,91522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801046183,0.07880279,91557.0,91528.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801046489,0.0004,91544.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801046692,0.09292,91543.0,91524.0,0.08194336]
["bitfinex-derivatives","BTCF0:USTF0",1767801047079,0.103853,91543.0,91524.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801047281,0.103853,91543.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801048291,0.0004,91544.0,91527.0,0.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1767801048494,0.09292,91543.0,91527.0,0.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1767801049196,0.0004,91544.0,91529.0,0.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1767801049493,0.09292,91545.0,91529.0,0.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1767801049693,0.0004,91544.0,91529.0,0.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1767801050385,0.010934,91539.0,91522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801050586,0.0004,91544.0,91522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801050587,0.010933,91543.0,91522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801050788,0.0004,91544.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801050987,0.09296,91543.0,91527.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801051993,0.09296,91543.0,91528.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801052496,0.0004,91544.0,91528.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801052798,0.0004,91544.0,91527.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801052799,0.09296,91543.0,91527.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801052996,0.010933,91539.0,91526.0,0.08495083]
["bitfinex-derivatives","BTCF0:USTF0",1767801053187,0.010933,91539.0,91521.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801053389,0.010933,91542.0,91521.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801053699,0.015733,91542.0,91521.0,0.07420836]
["bitfinex-derivatives","BTCF0:USTF0",1767801054597,0.015733,91542.0,91521.0,0.08514336]
["bitfinex-derivatives","BTCF0:USTF0",1767801055598,0.015733,91542.0,91522.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801056497,0.09776,91542.0,91527.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801057400,0.09776,91542.0,91528.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801057797,0.09296,91547.0,91530.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801057992,0.08973479,91555.0,91531.0,0.08495083]
["bitfinex-derivatives","BTCF0:USTF0",1767801058202,0.0021844,91559.0,91521.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1767801058203,0.010932,91553.0,91537.0,0.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1767801058701,0.010932,91551.0,91537.0,0.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1767801058996,0.07880279,91552.0,91523.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801059191,0.010933,91545.0,91524.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801059494,0.07880279,91552.0,91526.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801059700,0.07880279,91552.0,91527.0,0.08194336]
["bitfinex-derivatives","BTCF0:USTF0",1767801059898,0.010933,91542.0,91527.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801060199,0.010933,91545.0,91527.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801060587,0.010933,91545.0,91528.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801060796,0.010932,91548.0,91528.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801061095,0.010932,91549.0,91528.0,0.08194336]
["bitfinex-derivatives","BTCF0:USTF0",1767801061299,0.07880279,91552.0,91528.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801061506,0.010933,91545.0,91528.0,0.07100836]
["bitfinex-derivatives","BTCF0:USTF0",1767801061702,0.08252562,91533.0,91510.0,0.05897798]
["bitfinex-derivatives","BTCF0:USTF0",1767801062000,0.23174999,91540.0,91519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801062001,0.08129115,91527.0,91519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801062192,0.010935,91525.0,91519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801062502,0.010935,91525.0,91511.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801062503,0.010935,91528.0,91511.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801062691,0.010935,91528.0,91519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801062886,0.103895,91529.0,91519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801063094,0.09296,91529.0,91519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801063491,0.010935,91524.0,91513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801063888,0.010937,91513.0,91503.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801064195,0.08129115,91512.0,91489.0,0.08750341]
["bitfinex-derivatives","BTCF0:USTF0",1767801064497,0.010935,91524.0,91489.0,0.08750341]
["bitfinex-derivatives","BTCF0:USTF0",1767801064498,0.08129115,91533.0,91489.0,0.08750341]
["bitfinex-derivatives","BTCF0:USTF0",1767801064704,0.08129115,91530.0,91501.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801064995,0.010935,91524.0,91503.0,0.06591316]
["bitfinex-derivatives","BTCF0:USTF0",1767801065207,0.08129115,91530.0,91506.0,0.06591316]
["bitfinex-derivatives","BTCF0:USTF0",1767801065398,0.0016,91553.0,91532.0,0.06591316]
["bitfinex-derivatives","BTCF0:USTF0",1767801065598,0.0016,91553.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801065807,0.0021844,91559.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801066108,0.0008,91564.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801066308,0.0016,91574.0,91548.0,0.06591316]
["bitfinex-derivatives","BTCF0:USTF0",1767801066497,0.01093,91571.0,91550.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801066697,0.0004,91564.0,91550.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801066897,0.0008,91574.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801067103,0.010928,91582.0,91560.0,0.06591316]
["bitfinex-derivatives","BTCF0:USTF0",1767801067307,0.010929,91579.0,91560.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801067702,0.010929,91577.0,91560.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801067905,0.010929,91574.0,91560.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801068505,0.010929,91574.0,91557.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801068506,0.08129115,91583.0,91557.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801068703,0.0032,91574.0,91560.0,0.08729669]
["bitfinex-derivatives","BTCF0:USTF0",1767801069201,0.010928,91581.0,91560.0,0.08729669]
["bitfinex-derivatives","BTCF0:USTF0",1767801069401,0.06630241,91593.0,91560.0,0.08729669]
["bitfinex-derivatives","BTCF0:USTF0",1767801069402,0.0016,91586.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767801069606,0.010924,91618.0,91577.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801069607,0.010927,91596.0,91577.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801069798,0.010927,91596.0,91577.0,0.12120985]
["bitfinex-derivatives","BTCF0:USTF0",1767801070000,0.0008,91591.0,91577.0,0.12120985]
["bitfinex-derivatives","BTCF0:USTF0",1767801070300,0.09296,91603.0,91586.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801070507,0.010926,91598.0,91574.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801070803,0.0004,91591.0,91575.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801071102,0.0004,91591.0,91575.0,0.17225669]
["bitfinex-derivatives","BTCF0:USTF0",1767801071307,0.0004,91591.0,91576.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801071899,0.010927,91593.0,91566.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801072204,0.010927,91593.0,91574.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801072406,0.0008,91598.0,91574.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801072599,0.08129115,91604.0,91567.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801072600,0.010926,91604.0,91576.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801072806,0.010926,91604.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767801072807,0.08129115,91613.0,91585.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801073306,0.010925,91608.0,91585.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801073894,0.08129115,91613.0,91585.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801074208,0.010927,91597.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801074806,0.010926,91604.0,91583.0,0.06591316]
["bitfinex-derivatives","BTCF0:USTF0",1767801074999,0.010926,91601.0,91582.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767801075200,0.010926,91598.0,91582.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767801075602,0.09296,91614.0,91575.0,0.06591316]
["bitfinex-derivatives","BTCF0:USTF0",1767801075603,0.08129115,91606.0,91575.0,0.06591316]
["bitfinex-derivatives","BTCF0:USTF0",1767801075908,0.08129115,91603.0,91576.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767801076295,0.010926,91598.0,91576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801076495,0.09296,91614.0,91586.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801076702,0.08129115,91613.0,91586.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801077009,0.08129115,91612.0,91579.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801077414,0.010926,91599.0,91579.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801077710,0.010927,91596.0,91579.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801077906,0.010927,91592.0,91576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801078107,0.14759356,91601.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801078309,0.09292,91603.0,91579.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801078310,0.010926,91600.0,91579.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801078615,0.09292,91603.0,91579.0,0.14560985]
["bitfinex-derivatives","BTCF0:USTF0",1767801078803,0.010926,91602.0,91579.0,0.14560985]
["bitfinex-derivatives","BTCF0:USTF0",1767801079002,0.09292,91603.0,91579.0,0.14560985]
["bitfinex-derivatives","BTCF0:USTF0",1767801079199,0.103846,91603.0,91579.0,0.14560985]
["bitfinex-derivatives","BTCF0:USTF0",1767801079405,0.09292,91603.0,91579.0,0.14560985]
["bitfinex-derivatives","BTCF0:USTF0",1767801079916,0.010926,91600.0,91579.0,0.14560985]
["bitfinex-derivatives","BTCF0:USTF0",1767801080620,0.09292,91603.0,91579.0,0.14560985]
["bitfinex-derivatives","BTCF0:USTF0",1767801080815,0.09292,91603.0,91579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801080816,0.010927,91591.0,91579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801081119,0.010927,91594.0,91579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801081719,0.010927,91592.0,91579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801082020,0.08129115,91602.0,91579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801082021,0.08129115,91598.0,91579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801082422,0.08129115,91598.0,91574.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1767801082423,0.010928,91584.0,91574.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1767801082715,0.010928,91588.0,91574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801083013,0.08129115,91602.0,91575.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801083316,0.09292,91603.0,91584.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801083317,0.010926,91598.0,91584.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801083622,0.010926,91601.0,91587.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801084007,0.08129115,91618.0,91587.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801084207,0.010926,91605.0,91588.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801084408,0.17421115,91617.0,91588.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801084615,0.010925,91610.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801084916,0.17421115,91617.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801084917,0.010925,91608.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801085117,0.010925,91608.0,91588.0,0.15613785]
["bitfinex-derivatives","BTCF0:USTF0",1767801085320,0.010925,91606.0,91588.0,0.15613785]
["bitfinex-derivatives","BTCF0:USTF0",1767801085621,0.010924,91622.0,91605.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801085824,0.010924,91619.0,91605.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801086907,0.09292,91625.0,91602.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801087220,0.08129115,91624.0,91602.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801087417,0.010924,91615.0,91597.0,0.15613585]
["bitfinex-derivatives","BTCF0:USTF0",1767801087724,0.010924,91615.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801087920,0.010924,91618.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801088128,0.08129115,91624.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801088421,0.08129115,91621.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801088609,0.010925,91612.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801088918,0.010925,91612.0,91597.0,0.07929669]
["bitfinex-derivatives","BTCF0:USTF0",1767801089120,0.010925,91612.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801089324,0.08129115,91621.0,91590.0,0.15613685]
["bitfinex-derivatives","BTCF0:USTF0",1767801089518,0.010925,91610.0,91590.0,0.15613685]
["bitfinex-derivatives","BTCF0:USTF0",1767801089718,0.010925,91608.0,91591.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801090224,0.010925,91606.0,91590.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801090423,0.08129115,91620.0,91590.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801090424,0.010926,91604.0,91590.0,0.14520985]
["bitfinex-derivatives","BTCF0:USTF0",1767801090626,0.010927,91597.0,91581.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801090921,0.010927,91597.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801091108,0.010923,91626.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801091319,0.06630241,91668.0,91601.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1767801091627,0.010919,91658.0,91610.0,0.26270073]
["bitfinex-derivatives","BTCF0:USTF0",1767801091924,0.08129115,91669.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767801092219,0.08129115,91669.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801092423,0.010918,91666.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801092626,0.08100716,91662.0,91626.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801092809,0.08100716,91654.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767801093122,0.08100716,91654.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767801093322,0.08100716,91654.0,91626.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801093323,0.08100716,91654.0,91626.0,0.13568225]
["bitfinex-derivatives","BTCF0:USTF0",1767801093621,0.08100716,91654.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767801093922,0.010919,91661.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801094133,0.08100716,91662.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801094134,0.1441692,91662.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801094323,0.09192616,91661.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801094725,0.09192616,91661.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767801095927,0.010919,91658.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801096126,0.09288,91671.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801096127,0.09192716,91653.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801096328,0.08100716,91653.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801097424,0.08100716,91652.0,91621.0,0.13568225]
["bitfinex-derivatives","BTCF0:USTF0",1767801097628,0.09192716,91649.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767801098719,0.010921,91646.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767801098920,0.08100716,91642.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801099224,0.09288,91659.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801099225,0.01092,91655.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767801099423,0.01092,91655.0,91633.0,0.005922]
["bitfinex-derivatives","BTCF0:USTF0",1767801099626,0.08100716,91657.0,91626.0,0.07428201]
["bitfinex-derivatives","BTCF0:USTF0",1767801099833,0.010921,91643.0,91623.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801100023,0.010921,91641.0,91624.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767801100328,0.08100716,91638.0,91609.0,0.07428201]
["bitfinex-derivatives","BTCF0:USTF0",1767801100535,0.06316204,91639.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767801100536,0.08100716,91636.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767801100824,0.010923,91629.0,91607.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801101033,0.08100716,91630.0,91608.0,0.098805]
["bitfinex-derivatives","BTCF0:USTF0",1767801101225,0.08100716,91630.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767801101425,0.08100716,91630.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801101625,0.09193016,91630.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801101828,0.08100716,91630.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767801102226,0.09193016,91630.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767801102933,0.09193016,91630.0,91613.0,0.09006297]
["bitfinex-derivatives","BTCF0:USTF0",1767801103127,0.09193016,91626.0,91603.0,0.005926]
["bitfinex-derivatives","BTCF0:USTF0",1767801103333,0.010923,91624.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801103518,0.09193016,91624.0,91604.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767801103922,0.010922,91636.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801103923,0.08100716,91616.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801104221,0.09193216,91612.0,91604.0,0.01582111]
["bitfinex-derivatives","BTCF0:USTF0",1767801104634,0.08100716,91612.0,91604.0,0.01582111]
["bitfinex-derivatives","BTCF0:USTF0",1767801105335,0.08100716,91620.0,91604.0,0.02674711]
["bitfinex-derivatives","BTCF0:USTF0",1767801105533,0.09193016,91625.0,91604.0,0.01582111]
["bitfinex-derivatives","BTCF0:USTF0",1767801105834,0.010924,91621.0,91604.0,0.01582111]
["bitfinex-derivatives","BTCF0:USTF0",1767801106033,0.09193116,91621.0,91604.0,0.01582111]
["bitfinex-derivatives","BTCF0:USTF0",1767801106226,0.08100716,91617.0,91586.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801106423,0.08100716,91617.0,91582.0,0.13513066]
["bitfinex-derivatives","BTCF0:USTF0",1767801106424,0.08100716,91613.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801106835,0.08100716,91613.0,91595.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801107329,0.08100716,91613.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767801107541,0.09193116,91616.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801108339,0.09193116,91616.0,91590.0,0.07428201]
["bitfinex-derivatives","BTCF0:USTF0",1767801108340,0.010924,91615.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801108726,0.010925,91612.0,91587.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801109034,0.09193316,91600.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801109222,0.08100716,91600.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801109428,0.08100716,91608.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767801109623,0.08100716,91608.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801109826,0.09193216,91608.0,91586.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767801110430,0.010925,91606.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801110631,0.09193216,91606.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801110930,0.010926,91604.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801111132,0.08100716,91606.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801111328,0.09288,91611.0,91587.0,0.13568225]
["bitfinex-derivatives","BTCF0:USTF0",1767801111523,0.010925,91610.0,91591.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801111725,0.010925,91608.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801112030,0.010925,91610.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767801112226,0.010926,91605.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801112623,0.08100716,91608.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801113624,0.010926,91601.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767801113830,0.08100716,91611.0,91583.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801114133,0.09193216,91607.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767801114323,0.08100716,91607.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767801114524,0.08100716,91607.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801114834,0.15604204,91618.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801114835,0.010925,91614.0,91589.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801115036,0.08100716,91615.0,91592.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801115331,0.09193116,91615.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801115724,0.08100716,91615.0,91592.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801115925,0.010925,91611.0,91592.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801116535,0.08100716,91615.0,91592.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801116734,0.010924,91614.0,91592.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801117033,0.010924,91614.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801117034,0.010925,91609.0,91588.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767801117631,0.08100716,91615.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801117831,0.09288,91618.0,91597.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801118035,0.103804,91618.0,91598.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767801118428,0.08100716,91623.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767801118429,0.010924,91622.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767801118628,0.010924,91622.0,91600.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1767801118832,0.09193016,91623.0,91601.0,0.07232624]
["bitfinex-derivatives","BTCF0:USTF0",1767801119025,0.09193016,91623.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767801119426,0.010923,91629.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767801119626,0.010923,91629.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801119821,0.010923,91625.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801120336,0.010924,91621.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801120640,0.010923,91627.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801121030,0.010923,91631.0,91612.0,0.06705498]
["bitfinex-derivatives","BTCF0:USTF0",1767801121335,0.010922,91636.0,91612.0,0.05612998]
["bitfinex-derivatives","BTCF0:USTF0",1767801121522,0.09288,91640.0,91583.0,0.05612998]
["bitfinex-derivatives","BTCF0:USTF0",1767801121736,0.09288,91640.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801121737,0.05789493,91605.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801121933,0.010926,91604.0,91580.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801122125,0.07901287,91613.0,91587.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801122434,0.010927,91597.0,91578.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801122625,0.010924,91616.0,91575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801122626,0.07901287,91601.0,91575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801122832,0.08993987,91595.0,91576.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801123232,0.07901287,91595.0,91576.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801123438,0.08993987,91595.0,91576.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767801123633,0.07901287,91616.0,91589.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801123939,0.07901287,91616.0,91593.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801124236,0.07901287,91616.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801124832,0.08993687,91616.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801125033,0.07901287,91616.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767801125245,0.07901287,91623.0,91594.0,0.17181924]
["bitfinex-derivatives","BTCF0:USTF0",1767801125539,0.010924,91616.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801125729,0.010924,91615.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801125930,0.010924,91615.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801126232,0.010924,91615.0,91594.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767801126432,0.010924,91615.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801126645,0.07901287,91616.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767801126837,0.07901287,91613.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801127025,0.07901287,91613.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801128731,0.07901287,91622.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767801128931,0.010924,91615.0,91594.0,0.06664102]
["bitfinex-derivatives","BTCF0:USTF0",1767801129537,0.010925,91613.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801129838,0.08993687,91616.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801130141,0.08993687,91616.0,91592.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767801130438,0.010925,91614.0,91592.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767801130831,0.010925,91612.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801131340,0.010925,91612.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801131537,0.08993887,91604.0,91587.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801131744,0.07901287,91604.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801131931,0.07901287,91604.0,91593.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801132533,0.010925,91606.0,91578.0,0.07824155]
["bitfinex-derivatives","BTCF0:USTF0",1767801132534,0.08993987,91592.0,91578.0,0.07824155]
["bitfinex-derivatives","BTCF0:USTF0",1767801132732,0.08993987,91592.0,91572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801133037,0.08993987,91592.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801133038,0.07901287,91592.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801133233,0.07901287,91592.0,91576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801134031,0.08993887,91599.0,91576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801134246,0.08993887,91599.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767801134445,0.07901287,91599.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767801135436,0.07901287,91599.0,91576.0,0.05611402]
["bitfinex-derivatives","BTCF0:USTF0",1767801135638,0.103805,91606.0,91576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801135639,0.010927,91591.0,91576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801135837,0.08993987,91589.0,91576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801136046,0.07901287,91589.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801136439,0.07901287,91596.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801136745,0.010927,91592.0,91573.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767801137444,0.010927,91595.0,91573.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767801137741,0.010927,91593.0,91573.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767801138332,0.010927,91593.0,91573.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767801138644,0.010927,91591.0,91573.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767801138840,0.010927,91594.0,91573.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767801139045,0.010927,91595.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767801139239,0.010927,91595.0,91573.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767801139240,0.010927,91592.0,91573.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767801139745,0.07901287,91593.0,91573.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767801139929,0.010928,91583.0,91573.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767801140131,0.010928,91583.0,91569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801140132,0.08994187,91581.0,91569.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767801140347,0.07901287,91581.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801140538,0.07901287,91581.0,91569.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767801141236,0.07901287,91578.0,91569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801141433,0.07901287,91578.0,91566.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801141636,0.07901287,91578.0,91569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801142344,0.010928,91584.0,91569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801142543,0.07901287,91584.0,91569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801142747,0.010927,91590.0,91569.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767801143044,0.07901287,91589.0,91569.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767801143247,0.07901287,91589.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767801143550,0.07901287,91589.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767801143741,0.07901287,91589.0,91569.0,0.05611402]
["bitfinex-derivatives","BTCF0:USTF0",1767801144050,0.07901287,91589.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767801144242,0.08994087,91589.0,91569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801144447,0.07901287,91589.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767801145245,0.09288,91594.0,91571.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801145447,0.07901287,91598.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767801145637,0.07901287,91597.0,91576.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801146439,0.07901287,91608.0,91587.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801146633,0.07901287,91608.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801146847,0.07901287,91608.0,91588.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767801147048,0.07901287,91606.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801147247,0.07901287,91604.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801147445,0.07901287,91599.0,91571.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801147740,0.07901287,91598.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767801147942,0.07901287,91606.0,91584.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767801148141,0.07901287,91606.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801148347,0.07901287,91606.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801148546,0.09288,91610.0,91587.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801148741,0.07901287,91614.0,91587.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801149339,0.07901287,91614.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801149340,0.07901287,91608.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801149545,0.07901287,91599.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767801149747,0.010924,91616.0,91569.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767801149748,0.07901287,91594.0,91569.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767801149936,0.17592606,91610.0,91557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801149937,0.09288,91603.0,91578.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801150246,0.18281787,91606.0,91579.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801150446,0.07901287,91605.0,91579.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801150846,0.07901287,91605.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767801151053,0.07901287,91613.0,91584.0,0.05571402]
["bitfinex-derivatives","BTCF0:USTF0",1767801151241,0.08993787,91608.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767801151546,0.08993787,91608.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801151746,0.010926,91605.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801152050,0.08615156,91605.0,91589.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1767801152246,0.07522556,91605.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767801152448,0.07522556,91605.0,91589.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1767801152845,0.07522556,91603.0,91589.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1767801153353,0.08615156,91604.0,91589.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1767801154253,0.08615156,91604.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767801154254,0.05451302,91583.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767801154451,0.07522556,91582.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801154650,0.07522556,91589.0,91571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801155343,0.08615256,91589.0,91571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801155548,0.07522556,91585.0,91571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801157152,0.010929,91578.0,91571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801157362,0.07522556,91585.0,91564.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801157363,0.07522556,91572.0,91564.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801157552,0.08615556,91572.0,91564.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801157748,0.08615556,91572.0,91559.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801158156,0.01093,91570.0,91559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801158356,0.01093,91570.0,91545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801158357,0.07522556,91562.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801158657,0.05451302,91563.0,91545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801158658,0.08615656,91558.0,91545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801158853,0.08615656,91558.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801159250,0.07522556,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801159450,0.07522556,91569.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767801159646,0.16814556,91577.0,91549.0,0.05469904]
["bitfinex-derivatives","BTCF0:USTF0",1767801159956,0.16814556,91577.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801159957,0.08615456,91574.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801160140,0.08615456,91574.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801160540,0.08615456,91574.0,91551.0,0.05469904]
["bitfinex-derivatives","BTCF0:USTF0",1767801161249,0.07522556,91574.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801161450,8.234e-05,91576.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767801161755,8.234e-05,91576.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801162554,0.07522556,91564.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801162855,0.05451302,91571.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801162856,0.07522556,91562.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801163755,0.07522556,91562.0,91542.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1767801164157,0.07522556,91562.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801164352,0.08615656,91561.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801164562,0.010931,91559.0,91542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801164747,0.010931,91560.0,91542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801164945,0.07522556,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801165260,0.010931,91556.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801165455,0.010931,91556.0,91542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801165759,0.07522556,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801167551,0.07522556,91557.0,91542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801167753,0.07522556,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801168646,0.08615656,91556.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801168846,0.07522556,91551.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801169046,0.16500106,91560.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801169047,0.07522556,91546.0,91543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801169350,0.07522556,91546.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801169655,0.07522556,91544.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801169857,0.07522556,91540.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801170056,0.010933,91539.0,91529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767801170359,0.05451302,91544.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801170360,0.07522556,91537.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801170750,0.00010371,91538.0,91523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801170751,0.07522556,91533.0,91523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767801170950,0.05451302,91532.0,91512.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801171151,0.010936,91519.0,91512.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801171352,0.07522556,91517.0,91501.0,0.06054167]
["bitfinex-derivatives","BTCF0:USTF0",1767801171551,0.07522556,91514.0,91501.0,0.06054167]
["bitfinex-derivatives","BTCF0:USTF0",1767801171758,0.07522556,91514.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801172060,0.07522556,91511.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801172466,0.07522556,91509.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767801172666,0.08616256,91508.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801172861,0.07522556,91508.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801173066,0.07022556,91508.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801173856,0.06522556,91508.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801174363,0.010936,91516.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801174569,0.010937,91513.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801175367,0.010936,91515.0,91493.0,0.13091289]
["bitfinex-derivatives","BTCF0:USTF0",1767801175665,0.09292,91517.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801175873,0.09292,91517.0,91493.0,0.13091289]
["bitfinex-derivatives","BTCF0:USTF0",1767801176058,0.07522556,91516.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801176355,0.08792,91517.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801176356,0.07522556,91511.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801176769,0.07022556,91511.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801176969,0.07022556,91511.0,91493.0,0.012539]
["bitfinex-derivatives","BTCF0:USTF0",1767801177873,0.07022556,91511.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801178062,0.06522556,91511.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801178265,0.06522556,91511.0,91493.0,0.012539]
["bitfinex-derivatives","BTCF0:USTF0",1767801178572,0.06522556,91511.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801179271,0.06022556,91511.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801179970,0.05522556,91511.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801180463,0.05022556,91511.0,91493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767801180666,0.08792,91517.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801180667,0.05033204,91506.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801180856,0.00010247,91505.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801181056,0.010938,91504.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801181266,0.010936,91520.0,91487.0,0.0511559]
["bitfinex-derivatives","BTCF0:USTF0",1767801181563,0.010937,91509.0,91487.0,0.0511559]
["bitfinex-derivatives","BTCF0:USTF0",1767801181962,0.09296,91513.0,91487.0,0.0511559]
["bitfinex-derivatives","BTCF0:USTF0",1767801182163,0.08806619,91513.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801182363,0.09900319,91513.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801182564,0.08050394,91508.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801182766,0.08050394,91508.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801183070,0.0510046,91502.0,91474.0,0.04936084]
["bitfinex-derivatives","BTCF0:USTF0",1767801183264,0.08050394,91501.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801183571,0.08050394,91510.0,91487.0,0.04936084]
["bitfinex-derivatives","BTCF0:USTF0",1767801183866,0.08050394,91510.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801184060,0.08050394,91510.0,91487.0,0.04936084]
["bitfinex-derivatives","BTCF0:USTF0",1767801185160,0.08050394,91510.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801185965,0.08050394,91510.0,91487.0,0.04936084]
["bitfinex-derivatives","BTCF0:USTF0",1767801186473,0.07550394,91510.0,91487.0,0.04936084]
["bitfinex-derivatives","BTCF0:USTF0",1767801187070,0.07550394,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801187477,0.07050394,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801188179,0.06550394,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801188371,0.06550394,91510.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801188877,0.06550394,91510.0,91487.0,0.04936084]
["bitfinex-derivatives","BTCF0:USTF0",1767801189076,0.0619396,91524.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801189282,0.1439646,91523.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801189578,0.0510046,91521.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801189883,0.005936,91518.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801190178,0.08050394,91517.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801190585,0.09143994,91516.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801190772,0.08050394,91516.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801190971,0.08050394,91516.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801191174,0.09296,91522.0,91498.0,0.04936084]
["bitfinex-derivatives","BTCF0:USTF0",1767801191370,0.010933,91546.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801191371,0.08050394,91531.0,91509.0,0.04936084]
["bitfinex-derivatives","BTCF0:USTF0",1767801191577,0.13150854,91539.0,91513.0,0.04936084]
["bitfinex-derivatives","BTCF0:USTF0",1767801191781,0.08050394,91523.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801192075,0.08050394,91530.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801192270,0.08050394,91530.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801192483,0.07550394,91530.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801193481,0.010935,91529.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801193672,0.010934,91532.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801193867,0.0619386,91532.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801194383,0.08050394,91531.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801196178,0.08050394,91531.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801196676,0.09143794,91531.0,91509.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767801196879,0.08050394,91531.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801197286,0.08050394,91531.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801197778,0.08050394,91531.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801198085,0.08050394,91531.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801198488,0.08050394,91531.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801199090,0.08050394,91531.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801199281,0.08050394,91531.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801199477,0.08050394,91531.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801199678,0.13150854,91527.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801199987,0.09296,91538.0,91494.0,0.07844189]
["bitfinex-derivatives","BTCF0:USTF0",1767801199988,0.08050394,91521.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801200189,0.08050394,91521.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801201284,0.08050394,91521.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801201491,0.08050394,91511.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801202593,0.08050394,91508.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801204689,0.09143994,91515.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801205396,0.08050394,91515.0,91495.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767801205691,0.08050394,91515.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801205894,0.08050394,91522.0,91500.0,0.04936084]
["bitfinex-derivatives","BTCF0:USTF0",1767801206099,0.09143994,91521.0,91499.0,0.08937989]
["bitfinex-derivatives","BTCF0:USTF0",1767801206497,0.09143994,91521.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801206992,0.0510046,91520.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801207199,0.0510046,91516.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801207497,0.08050394,91514.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801207687,0.08050394,91513.0,91495.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767801208089,0.08050394,91513.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801208292,0.08050394,91513.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801209397,0.08050394,91513.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801209398,0.08050394,91513.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801209897,0.08050394,91513.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801211701,0.08050394,91513.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801212900,0.08050394,91513.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801214302,0.08050394,91513.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801214495,0.07662945,91519.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801214804,0.04873389,91514.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801215002,0.09296,91525.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801215003,0.07662945,91509.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801215198,0.07662945,91508.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801215399,0.07662945,91506.0,91490.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801215598,0.07662945,91505.0,91490.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1767801215789,0.09296,91515.0,91490.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801215790,0.12536334,91501.0,91490.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801215993,0.12536334,91496.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801216197,0.12536334,91496.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801216198,0.07662945,91495.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801216793,0.07662945,91485.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767801217102,0.07662945,91482.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767801217303,0.07662945,91481.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767801217509,0.01094,91480.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767801217707,0.07662945,91481.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767801218811,0.08756945,91481.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767801219109,0.07662945,91481.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767801220807,0.12536334,91491.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767801221309,0.07662945,91490.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767801221513,0.12536334,91495.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801221708,0.16962945,91494.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801221906,0.093,91494.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801222109,0.07662945,91493.0,91469.0,0.09518655]
["bitfinex-derivatives","BTCF0:USTF0",1767801222407,0.07662945,91493.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801222616,0.14173389,91500.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801222820,0.093,91500.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801223027,0.04873389,91506.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801223628,0.04873389,91506.0,91482.0,0.07901913]
["bitfinex-derivatives","BTCF0:USTF0",1767801223927,0.12536334,91506.0,91482.0,0.07901913]
["bitfinex-derivatives","BTCF0:USTF0",1767801224830,0.07662945,91503.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801225722,0.010937,91508.0,91475.0,0.12498764]
["bitfinex-derivatives","BTCF0:USTF0",1767801225723,0.010939,91494.0,91475.0,0.07901913]
["bitfinex-derivatives","BTCF0:USTF0",1767801225923,0.010939,91494.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801225924,0.07662945,91489.0,91476.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801227720,0.08756945,91488.0,91476.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801228228,0.07662945,91488.0,91476.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801228725,0.04873389,91487.0,91459.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801228928,0.04873389,91487.0,91442.0,0.09765631]
["bitfinex-derivatives","BTCF0:USTF0",1767801228929,0.010941,91472.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801229120,0.08757045,91472.0,91447.0,0.07901913]
["bitfinex-derivatives","BTCF0:USTF0",1767801229430,0.07662945,91471.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801229627,0.07662945,91471.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801229826,0.07662945,91471.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801230238,0.07662945,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801230424,0.07662945,91469.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801230930,0.07662945,91469.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801231135,0.07662945,91469.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801231326,0.12536334,91476.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801231527,0.12536334,91474.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801231727,0.04873389,91480.0,91455.0,0.12498764]
["bitfinex-derivatives","BTCF0:USTF0",1767801232325,0.04873389,91480.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801232526,0.04873389,91480.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801232726,0.04873389,91480.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801232922,0.04873389,91480.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801233129,0.12536334,91480.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801233332,0.52536334,91480.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801233930,0.52536334,91480.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801234130,0.12536334,91480.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801234536,0.12536334,91480.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801234732,0.12536334,91480.0,91453.0,0.04596851]
["bitfinex-derivatives","BTCF0:USTF0",1767801235036,0.07662945,91476.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801235236,0.07662945,91476.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801235942,0.093,91481.0,91453.0,0.04596851]
["bitfinex-derivatives","BTCF0:USTF0",1767801236242,0.04873389,91501.0,91474.0,0.07901913]
["bitfinex-derivatives","BTCF0:USTF0",1767801236427,0.04873389,91501.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801236943,0.04873389,91501.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801237142,0.04873389,91501.0,91476.0,0.07901913]
["bitfinex-derivatives","BTCF0:USTF0",1767801238132,0.04873389,91513.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801238333,0.04873389,91512.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801238541,0.04873389,91512.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801238843,0.093,91511.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801239044,0.12536334,91505.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801239228,0.04873389,91509.0,91487.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767801239430,0.04873389,91507.0,91487.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767801239633,0.00218583,91499.0,91487.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767801240340,0.04873389,91507.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801240735,0.04577827,91505.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801241330,0.04577827,91503.0,91478.0,0.07223168]
["bitfinex-derivatives","BTCF0:USTF0",1767801241531,0.04577827,91490.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801242044,0.04577827,91490.0,91468.0,0.07223168]
["bitfinex-derivatives","BTCF0:USTF0",1767801242045,0.04577827,91490.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801242244,0.04577827,91490.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801242441,0.05671727,91490.0,91470.0,0.18150173]
["bitfinex-derivatives","BTCF0:USTF0",1767801242848,0.010939,91490.0,91470.0,0.18150173]
["bitfinex-derivatives","BTCF0:USTF0",1767801243041,0.1348308,91491.0,91470.0,0.18150173]
["bitfinex-derivatives","BTCF0:USTF0",1767801243239,0.1348308,91491.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801243546,0.010939,91489.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801243843,0.1238918,91491.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801244847,0.010939,91490.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801245345,0.1238918,91491.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801246045,0.04632131,91489.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801246849,0.04632131,91489.0,91471.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801248048,0.04632131,91489.0,91463.0,0.04381536]
["bitfinex-derivatives","BTCF0:USTF0",1767801248049,0.04632131,91478.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801248349,0.04632131,91476.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801249350,0.04632131,91482.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801249547,0.093,91483.0,91466.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801249752,0.093,91483.0,91466.0,0.08735417]
["bitfinex-derivatives","BTCF0:USTF0",1767801250047,0.01094,91482.0,91466.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801250253,0.093,91483.0,91466.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801250446,0.093,91483.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801250841,0.093,91483.0,91466.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801251748,0.093,91483.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767801252347,0.04632131,91480.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801252747,0.04632131,91480.0,91459.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1767801253045,0.04632131,91480.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801253449,0.04632131,91480.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801253655,0.10394,91483.0,91470.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801253656,0.093,91483.0,91470.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801253946,0.093,91483.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801254152,0.093,91483.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801254350,0.04632131,91492.0,91470.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801254652,0.093,91491.0,91470.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801254853,0.04632131,91490.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801255351,0.04632131,91490.0,91471.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801255554,0.04632131,91489.0,91471.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801256565,0.04632131,91479.0,91456.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801256753,0.04632131,91479.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801257155,0.01094,91483.0,91454.0,0.04358176]
["bitfinex-derivatives","BTCF0:USTF0",1767801257156,0.04632131,91485.0,91459.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801257357,0.04632131,91485.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801257656,0.04632131,91485.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801258357,0.12238143,91485.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801258549,0.04632131,91484.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801261159,0.04632131,91484.0,91460.0,0.16941217]
["bitfinex-derivatives","BTCF0:USTF0",1767801261458,0.04632131,91483.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801262746,0.04632131,91483.0,91460.0,0.16941217]
["bitfinex-derivatives","BTCF0:USTF0",1767801262943,0.093,91491.0,91448.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801262944,0.04632131,91474.0,91453.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801263258,0.04632131,91473.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801263642,0.04632131,91465.0,91450.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1767801263861,0.12238143,91465.0,91450.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1767801264151,0.04632131,91464.0,91450.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1767801264652,0.010943,91463.0,91450.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1767801264853,0.04632131,91464.0,91450.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1767801266349,0.04632131,91469.0,91450.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1767801267054,0.04632131,91469.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801267251,0.16906012,91472.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801267460,0.093,91472.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801267651,0.13932131,91486.0,91461.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801267955,0.01094,91481.0,91461.0,0.07641217]
["bitfinex-derivatives","BTCF0:USTF0",1767801268152,0.093,91486.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801268153,0.04632131,91474.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801268458,0.05726231,91472.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801268649,0.04632131,91472.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801268847,0.07606012,91473.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801268848,0.04632131,91470.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801269957,0.010942,91469.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801270158,0.010942,91467.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801270458,0.04632131,91469.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801270957,0.010942,91468.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801271155,0.04632131,91469.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801271358,0.04632131,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801271542,0.04632131,91469.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801273158,0.04632131,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801274057,0.04632131,91469.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801274962,0.04164605,91472.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801275162,0.07027036,91486.0,91461.0,0.11421296]
["bitfinex-derivatives","BTCF0:USTF0",1767801275346,0.01094,91482.0,91463.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801275543,0.010939,91490.0,91465.0,0.05396365]
["bitfinex-derivatives","BTCF0:USTF0",1767801275743,0.11191641,91488.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801276059,0.04164605,91487.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801276359,0.04164605,91482.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801277059,0.01094,91481.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801277257,0.04164605,91482.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801277959,0.01094,91481.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801278549,0.04164605,91482.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801279157,0.04164605,91477.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801279765,0.04164605,91477.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801280956,0.04164605,91482.0,91457.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801281149,0.11191641,91481.0,91457.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801281357,0.04164605,91479.0,91457.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801281763,0.05258705,91478.0,91457.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801282062,0.09304,91485.0,91450.0,0.01104689]
["bitfinex-derivatives","BTCF0:USTF0",1767801282063,0.04164605,91470.0,91450.0,0.01104689]
["bitfinex-derivatives","BTCF0:USTF0",1767801282250,0.04164605,91468.0,91450.0,0.09310289]
["bitfinex-derivatives","BTCF0:USTF0",1767801283057,0.04164605,91468.0,91450.0,0.10404689]
["bitfinex-derivatives","BTCF0:USTF0",1767801283555,0.010939,91494.0,91450.0,0.10404689]
["bitfinex-derivatives","BTCF0:USTF0",1767801283556,0.04164605,91474.0,91453.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801283857,0.1654124,91500.0,91450.0,0.09310289]
["bitfinex-derivatives","BTCF0:USTF0",1767801283858,0.093,91478.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801284072,0.093,91484.0,91468.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801284361,0.04164605,91483.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801284549,0.05258605,91487.0,91464.0,0.08213331]
["bitfinex-derivatives","BTCF0:USTF0",1767801284750,0.04164605,91486.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801285255,0.093,91488.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801285256,0.04164605,91476.0,91456.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801285461,0.04164605,91476.0,91456.0,0.08213431]
["bitfinex-derivatives","BTCF0:USTF0",1767801286062,0.04164605,91476.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801286662,0.04164605,91476.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801288462,0.04164605,91476.0,91456.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801288864,0.04164605,91476.0,91456.0,0.08213431]
["bitfinex-derivatives","BTCF0:USTF0",1767801290064,0.05258605,91481.0,91459.0,0.08213431]
["bitfinex-derivatives","BTCF0:USTF0",1767801290664,0.05258705,91479.0,91459.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801291168,0.04164605,91479.0,91459.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801291667,0.04164605,91479.0,91460.0,0.12423385]
["bitfinex-derivatives","BTCF0:USTF0",1767801292166,0.010941,91478.0,91460.0,0.12423385]
["bitfinex-derivatives","BTCF0:USTF0",1767801292365,0.05258705,91479.0,91460.0,0.12423385]
["bitfinex-derivatives","BTCF0:USTF0",1767801292766,0.05258705,91479.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801292767,0.010943,91461.0,91443.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801292967,0.13468605,91472.0,91450.0,0.12423385]
["bitfinex-derivatives","BTCF0:USTF0",1767801293162,0.04164605,91478.0,91460.0,0.12423385]
["bitfinex-derivatives","BTCF0:USTF0",1767801293365,0.010941,91476.0,91468.0,0.12423385]
["bitfinex-derivatives","BTCF0:USTF0",1767801293664,0.010942,91470.0,91460.0,0.12423385]
["bitfinex-derivatives","BTCF0:USTF0",1767801293967,0.010942,91464.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801294271,9.786e-05,91469.0,91452.0,0.04302165]
["bitfinex-derivatives","BTCF0:USTF0",1767801294462,0.010942,91466.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801294669,0.01103986,91469.0,91452.0,0.04302165]
["bitfinex-derivatives","BTCF0:USTF0",1767801295159,9.786e-05,91469.0,91452.0,0.04302165]
["bitfinex-derivatives","BTCF0:USTF0",1767801295670,9.786e-05,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801295969,9.786e-05,91469.0,91452.0,0.04302165]
["bitfinex-derivatives","BTCF0:USTF0",1767801296161,0.01103986,91469.0,91452.0,0.04302165]
["bitfinex-derivatives","BTCF0:USTF0",1767801296565,9.786e-05,91469.0,91452.0,0.04302165]
["bitfinex-derivatives","BTCF0:USTF0",1767801296966,9.786e-05,91469.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801297270,9.786e-05,91469.0,91451.0,0.20725296]
["bitfinex-derivatives","BTCF0:USTF0",1767801297467,0.04164605,91489.0,91461.0,0.11421296]
["bitfinex-derivatives","BTCF0:USTF0",1767801297767,0.01094,91481.0,91462.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801297972,0.10398,91481.0,91462.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801298472,4.126e-05,91480.0,91462.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801298770,0.010941,91479.0,91462.0,0.07119131]
["bitfinex-derivatives","BTCF0:USTF0",1767801299570,0.010941,91479.0,91462.0,0.05619131]
["bitfinex-derivatives","BTCF0:USTF0",1767801299972,4.126e-05,91480.0,91462.0,0.06713431]
["bitfinex-derivatives","BTCF0:USTF0",1767801300375,4.126e-05,91480.0,91464.0,0.04302165]
["bitfinex-derivatives","BTCF0:USTF0",1767801300768,4.126e-05,91480.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801301177,4.126e-05,91480.0,91464.0,0.04302165]
["bitfinex-derivatives","BTCF0:USTF0",1767801301763,4.126e-05,91480.0,91445.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801301764,0.0382801,91470.0,91445.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801301968,0.010942,91468.0,91450.0,0.12423385]
["bitfinex-derivatives","BTCF0:USTF0",1767801302370,4.126e-05,91469.0,91451.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801302678,4.126e-05,91469.0,91457.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801302881,4.126e-05,91469.0,91451.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801303075,0.04926336,91469.0,91450.0,0.12423385]
["bitfinex-derivatives","BTCF0:USTF0",1767801303275,4.126e-05,91469.0,91450.0,0.12423385]
["bitfinex-derivatives","BTCF0:USTF0",1767801303479,0.03832136,91469.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801303782,0.010942,91467.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801304082,4.126e-05,91469.0,91451.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801304282,4.126e-05,91469.0,91452.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801304481,4.126e-05,91469.0,91453.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801304685,4.126e-05,91469.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801304686,0.10628716,91462.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801305079,0.06800706,91462.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801305279,0.010942,91465.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801305680,0.10628716,91466.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801305880,0.0382801,91465.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801306576,0.010943,91461.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801306780,0.010943,91456.0,91440.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801306981,0.12428456,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767801307375,0.010944,91447.0,91427.0,0.17330993]
["bitfinex-derivatives","BTCF0:USTF0",1767801307780,0.010944,91447.0,91427.0,0.16236293]
["bitfinex-derivatives","BTCF0:USTF0",1767801307982,0.0492241,91448.0,91427.0,0.16236293]
["bitfinex-derivatives","BTCF0:USTF0",1767801308181,0.09304,91449.0,91427.0,0.16236293]
["bitfinex-derivatives","BTCF0:USTF0",1767801308182,0.09304,91449.0,91430.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801308384,0.09304,91449.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801308587,0.010944,91447.0,91428.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801309387,0.19932716,91449.0,91428.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801309584,0.0492241,91448.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801309780,0.010944,91450.0,91428.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801309985,0.010944,91448.0,91428.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801310687,0.010944,91448.0,91428.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801312492,0.010945,91445.0,91428.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801312697,0.010945,91443.0,91428.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801312895,4.126e-05,91444.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801313094,4.126e-05,91444.0,91422.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801313095,0.010946,91438.0,91422.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801313305,0.010946,91438.0,91418.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801313492,0.10628716,91441.0,91418.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801313796,0.010946,91435.0,91416.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801314700,0.010946,91433.0,91416.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801314897,4.126e-05,91432.0,91416.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801315195,0.010946,91431.0,91416.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801315703,4.126e-05,91432.0,91416.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801316088,4.126e-05,91432.0,91417.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801316292,4.126e-05,91432.0,91418.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801316598,0.09304,91439.0,91430.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801316799,0.09304,91439.0,91414.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1767801316800,0.09304,91439.0,91424.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801317106,0.09304,91439.0,91424.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801317400,0.09304,91439.0,91418.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801317401,0.010946,91436.0,91418.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801317601,0.103985,91439.0,91418.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801317809,0.010946,91437.0,91418.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801318504,0.09304,91439.0,91421.0,0.11934292]
["bitfinex-derivatives","BTCF0:USTF0",1767801318693,0.09304,91439.0,91423.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767801322896,0.09304,91439.0,91423.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801323098,0.09304,91439.0,91414.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1767801323099,0.0382801,91455.0,91433.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801323408,0.06800706,91450.0,91427.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801323709,0.10628716,91447.0,91426.0,0.06932293]
["bitfinex-derivatives","BTCF0:USTF0",1767801324108,0.010945,91441.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801324305,0.010945,91440.0,91422.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801324508,0.010946,91433.0,91422.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801324708,0.10628716,91439.0,91414.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1767801324907,0.10628716,91435.0,91414.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1767801325116,0.06800706,91448.0,91423.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801325302,0.010945,91440.0,91423.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801325500,0.09304,91444.0,91430.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801325697,0.010943,91455.0,91434.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801325903,0.010943,91455.0,91436.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801326296,0.09304,91457.0,91436.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801326500,0.010945,91445.0,91426.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801326720,0.010945,91443.0,91426.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801327407,0.06800706,91448.0,91427.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801327609,0.06800706,91448.0,91428.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801328213,0.06800706,91448.0,91428.0,0.05001999]
["bitfinex-derivatives","BTCF0:USTF0",1767801328713,0.010944,91449.0,91430.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801329011,0.09304,91450.0,91432.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801329216,0.09304,91450.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801329404,0.09304,91450.0,91433.0,0.05001899]
["bitfinex-derivatives","BTCF0:USTF0",1767801330518,0.09304,91450.0,91434.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801330702,0.010943,91457.0,91437.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801330902,0.010944,91455.0,91437.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801331308,0.010944,91453.0,91437.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801331812,0.09304,91456.0,91437.0,0.03907299]
["bitfinex-derivatives","BTCF0:USTF0",1767801331813,0.103983,91456.0,91437.0,0.01707299]
["bitfinex-derivatives","BTCF0:USTF0",1767801332114,0.010944,91454.0,91437.0,0.01707299]
["bitfinex-derivatives","BTCF0:USTF0",1767801332318,0.09304,91456.0,91437.0,0.01707299]
["bitfinex-derivatives","BTCF0:USTF0",1767801332507,0.010943,91455.0,91437.0,0.01707299]
["bitfinex-derivatives","BTCF0:USTF0",1767801334412,0.010944,91453.0,91435.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801334606,0.17426893,91456.0,91435.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801334806,0.16332593,91456.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801335116,0.010943,91455.0,91435.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801335322,0.103983,91455.0,91435.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801335713,0.010945,91444.0,91424.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801336020,0.010945,91444.0,91425.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801336224,0.010945,91441.0,91421.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801336528,0.07028593,91440.0,91418.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801336707,0.07028593,91440.0,91420.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801337108,0.07028593,91440.0,91420.0,0.12007694]
["bitfinex-derivatives","BTCF0:USTF0",1767801337516,0.010945,91442.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801337712,0.010945,91442.0,91422.0,0.04823552]
["bitfinex-derivatives","BTCF0:USTF0",1767801337911,0.10677156,91446.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801337912,0.07028593,91446.0,91426.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801338112,0.03648563,91451.0,91429.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801338417,0.07028593,91447.0,91424.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801338918,0.010945,91441.0,91424.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801339108,0.010945,91444.0,91424.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801339319,0.010945,91442.0,91425.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801340317,0.010945,91440.0,91425.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801340516,0.03648563,91438.0,91414.0,0.03741307]
["bitfinex-derivatives","BTCF0:USTF0",1767801340719,0.07028593,91437.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801341018,0.07028593,91437.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801341019,0.09304,91446.0,91433.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801341416,0.10677156,91445.0,91423.0,0.10912894]
["bitfinex-derivatives","BTCF0:USTF0",1767801341719,0.07028593,91444.0,91424.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801343122,0.010945,91439.0,91424.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801343623,0.09304,91446.0,91429.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801343818,0.09304,91446.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801343819,0.010946,91438.0,91431.0,0.03728852]
["bitfinex-derivatives","BTCF0:USTF0",1767801344121,0.10677156,91437.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801344324,0.10677156,91437.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801345023,0.07028593,91445.0,91419.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801345325,0.03648563,91447.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801345326,0.09304,91444.0,91426.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801345523,0.10677156,91458.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801345823,0.10677156,91458.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801345824,0.010943,91456.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801346208,0.08122893,91456.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801346409,0.11771456,91456.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801346824,0.10677156,91456.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801347127,0.09304,91455.0,91434.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801348031,0.09304,91455.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801348416,0.09304,91455.0,91434.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801348417,0.03648563,91466.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801348622,0.09304,91465.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801348822,0.09304,91465.0,91443.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801348823,0.010942,91464.0,91443.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801349012,0.010942,91464.0,91443.0,0.08278542]
["bitfinex-derivatives","BTCF0:USTF0",1767801349218,0.09304,91465.0,91443.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801349419,0.103982,91465.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801349619,0.09304,91465.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801349927,0.10677156,91467.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801350128,0.09304,91466.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801350336,0.16332593,91466.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801350622,0.00218655,91469.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801350623,0.00218655,91469.0,91446.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801350822,0.00218655,91469.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801351026,0.00218655,91469.0,91451.0,0.08278442]
["bitfinex-derivatives","BTCF0:USTF0",1767801351223,0.00218655,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801352328,0.00218655,91469.0,91451.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801352530,0.10677156,91460.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801352721,0.03648563,91468.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801352918,0.00218655,91469.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801353222,0.00218655,91469.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801353933,0.00218655,91469.0,91445.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801354129,0.00218655,91469.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801354329,0.00218655,91469.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801355229,0.00218655,91469.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801355430,0.00218655,91469.0,91448.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801355734,0.00218655,91469.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801356034,0.00218655,91469.0,91450.0,0.08278442]
["bitfinex-derivatives","BTCF0:USTF0",1767801356228,0.08122793,91466.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801356434,0.07028593,91464.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801356630,0.07028593,91464.0,91442.0,0.08278542]
["bitfinex-derivatives","BTCF0:USTF0",1767801356829,0.07028593,91464.0,91442.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801358137,0.07028593,91464.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801358832,0.10677156,91464.0,91442.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1767801359228,0.10677156,91461.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801359624,0.07028593,91461.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801359933,0.10677156,91455.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801360239,0.07028593,91455.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801360627,0.010944,91454.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801360826,0.10677156,91453.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801361132,0.09304,91463.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801361133,0.10677156,91445.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801361322,0.10677156,91445.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801361727,0.10179419,91442.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801361923,0.10179419,91440.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801362124,0.010943,91455.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801362340,0.03446295,91463.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801362638,0.16037124,91462.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801363132,0.07412575,91460.0,91438.0,0.06935888]
["bitfinex-derivatives","BTCF0:USTF0",1767801363338,0.11031876,91450.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801363728,0.12126276,91455.0,91430.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801363925,0.07412575,91454.0,91430.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801364223,0.07412575,91454.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801364428,0.07412575,91454.0,91430.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801364842,0.07412575,91454.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801365034,0.07412575,91454.0,91430.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801365439,0.07412575,91454.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801365838,0.07412575,91454.0,91430.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801366040,0.07412575,91454.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801366642,0.010942,91468.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801366643,0.07412575,91461.0,91433.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801366840,0.03619301,91465.0,91442.0,0.07911217]
["bitfinex-derivatives","BTCF0:USTF0",1767801366841,0.09304,91463.0,91442.0,0.07911217]
["bitfinex-derivatives","BTCF0:USTF0",1767801367245,0.11031876,91462.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801367448,0.11031876,91461.0,91438.0,0.16120717]
["bitfinex-derivatives","BTCF0:USTF0",1767801367634,0.11031876,91461.0,91439.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801367836,0.11031876,91461.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801368037,0.11031876,91461.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801368347,0.07412575,91461.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801368542,0.07412575,91467.0,91439.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801368743,0.00218655,91469.0,91448.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801368950,0.11031876,91466.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801369746,0.11031876,91466.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801369948,0.11031876,91466.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801370450,0.11031876,91466.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801370746,0.11031876,91465.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801370945,0.11031876,91463.0,91441.0,0.07911217]
["bitfinex-derivatives","BTCF0:USTF0",1767801371151,0.11031876,91452.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801371346,0.07412575,91452.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801371745,0.12126176,91457.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801371946,0.07412575,91456.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801372146,0.07412575,91456.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801373254,0.07412575,91455.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801373551,0.07412575,91455.0,91432.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801374852,0.07412575,91455.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801375153,0.07412575,91455.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801376052,0.07412575,91455.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801376254,0.08506975,91454.0,91432.0,0.07911317]
["bitfinex-derivatives","BTCF0:USTF0",1767801376443,0.07412575,91454.0,91432.0,0.06816717]
["bitfinex-derivatives","BTCF0:USTF0",1767801376639,0.07412575,91454.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801376843,0.07412575,91454.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801377147,0.09304,91461.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801377351,0.11031876,91447.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801377546,0.07412575,91447.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801379056,0.12126376,91446.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801379446,0.11031876,91446.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801380549,0.07412575,91445.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801381051,0.07412575,91437.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801381246,0.010945,91446.0,91410.0,0.06125212]
["bitfinex-derivatives","BTCF0:USTF0",1767801381247,0.11031876,91431.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801381447,0.07412575,91430.0,91414.0,0.09316455]
["bitfinex-derivatives","BTCF0:USTF0",1767801381862,0.03619301,91428.0,91414.0,0.09316455]
["bitfinex-derivatives","BTCF0:USTF0",1767801382058,0.11031876,91428.0,91414.0,0.09316455]
["bitfinex-derivatives","BTCF0:USTF0",1767801383258,0.07412575,91427.0,91414.0,0.09316455]
["bitfinex-derivatives","BTCF0:USTF0",1767801384751,0.07412575,91432.0,91414.0,0.09316455]
["bitfinex-derivatives","BTCF0:USTF0",1767801384957,0.07412575,91431.0,91414.0,0.09316455]
["bitfinex-derivatives","BTCF0:USTF0",1767801385156,0.07412575,91430.0,91414.0,0.09316455]
["bitfinex-derivatives","BTCF0:USTF0",1767801385462,0.07412575,91429.0,91414.0,0.09316455]
["bitfinex-derivatives","BTCF0:USTF0",1767801387470,0.07412575,91429.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801387471,0.03619301,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801388063,0.07412575,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801390460,0.03619301,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801390863,0.11031876,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801391374,0.07412575,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801392062,0.10662234,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801393269,0.06725594,91418.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801395668,0.09975253,91412.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801395874,9.288e-05,91411.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801396469,0.06725594,91403.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801396668,0.03249659,91407.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801397174,0.03249659,91407.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801397373,0.03249659,91407.0,91390.0,0.103991]
["bitfinex-derivatives","BTCF0:USTF0",1767801397576,0.09975253,91398.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801397766,0.06725594,91398.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801397966,0.06725594,91399.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801398463,0.06725594,91399.0,91381.0,0.08674828]
["bitfinex-derivatives","BTCF0:USTF0",1767801398662,0.06725594,91391.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767801398868,0.00010939,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767801399169,0.06736533,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767801399370,0.06736533,91390.0,91379.0,0.0021387]
["bitfinex-derivatives","BTCF0:USTF0",1767801400065,0.03249659,91389.0,91379.0,0.0021387]
["bitfinex-derivatives","BTCF0:USTF0",1767801400370,0.06736533,91390.0,91379.0,0.0021387]
["bitfinex-derivatives","BTCF0:USTF0",1767801400975,0.06736533,91390.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801400976,0.04344859,91383.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801401163,0.09975253,91378.0,91362.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801401365,8.378e-05,91377.0,91362.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801401772,0.04344959,91373.0,91362.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801402070,0.06725594,91370.0,91362.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801402276,0.06725594,91370.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801402671,0.09975253,91376.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801402969,0.09983631,91377.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801403168,0.06725594,91376.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801403376,0.03249659,91375.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801403772,0.06725594,91376.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801404766,0.03249659,91375.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801404965,0.06725594,91374.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801405166,0.09975253,91374.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801406464,5.3e-07,91374.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801406664,8.378e-05,91377.0,91362.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1767801406872,8.378e-05,91377.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801408280,8.378e-05,91377.0,91362.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1767801408469,8.378e-05,91377.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801408670,0.03249659,91376.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801408886,0.09975253,91376.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801409068,0.09975253,91375.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801409381,0.09975253,91372.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801409582,0.09975253,91371.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801409881,0.03249659,91370.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801410385,0.06725594,91371.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801410777,0.03249659,91374.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801411381,0.06725594,91373.0,91362.0,3.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801411582,0.03249659,91370.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767801411879,8.378e-05,91377.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767801412081,0.06725594,91390.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767801412277,0.06725594,91390.0,91370.0,0.12452479]
["bitfinex-derivatives","BTCF0:USTF0",1767801412783,0.09312,91403.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801412983,0.09312,91403.0,91380.0,0.12452479]
["bitfinex-derivatives","BTCF0:USTF0",1767801413172,0.12452479,91400.0,91380.0,0.12452479]
["bitfinex-derivatives","BTCF0:USTF0",1767801413572,0.13547479,91400.0,91377.0,0.16089641]
["bitfinex-derivatives","BTCF0:USTF0",1767801413778,0.13547479,91400.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767801414083,0.12452479,91400.0,91377.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767801414384,0.03249659,91398.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767801414579,0.03249659,91398.0,91380.0,0.12446538]
["bitfinex-derivatives","BTCF0:USTF0",1767801414780,0.04344659,91398.0,91380.0,0.12446538]
["bitfinex-derivatives","BTCF0:USTF0",1767801415482,0.03249659,91398.0,91380.0,0.12446538]
["bitfinex-derivatives","BTCF0:USTF0",1767801415673,0.03249659,91398.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767801415878,0.03249659,91398.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767801416490,0.04344659,91401.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767801416691,0.03249659,91399.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767801416889,0.03249659,91398.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767801417086,0.03249659,91398.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801417293,0.00012531,91402.0,91384.0,0.033599]
["bitfinex-derivatives","BTCF0:USTF0",1767801417486,0.00012531,91402.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801417989,0.00012531,91402.0,91385.0,0.07872841]
["bitfinex-derivatives","BTCF0:USTF0",1767801418377,0.00012531,91402.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801419593,0.09312,91407.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801419892,0.12557659,91410.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801420189,0.03249659,91409.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801420484,0.03249659,91409.0,91385.0,0.10137541]
["bitfinex-derivatives","BTCF0:USTF0",1767801420690,0.03249659,91407.0,91385.0,0.06777641]
["bitfinex-derivatives","BTCF0:USTF0",1767801421586,0.01095,91404.0,91385.0,0.06777641]
["bitfinex-derivatives","BTCF0:USTF0",1767801421789,0.03128759,91401.0,91379.0,0.07010548]
["bitfinex-derivatives","BTCF0:USTF0",1767801421981,0.03128759,91401.0,91380.0,0.07269674]
["bitfinex-derivatives","BTCF0:USTF0",1767801422381,0.03128759,91401.0,91379.0,0.03197938]
["bitfinex-derivatives","BTCF0:USTF0",1767801422382,0.03128759,91401.0,91381.0,0.07269674]
["bitfinex-derivatives","BTCF0:USTF0",1767801422581,0.04223759,91401.0,91381.0,0.07269674]
["bitfinex-derivatives","BTCF0:USTF0",1767801422777,0.03128759,91401.0,91381.0,0.07269674]
["bitfinex-derivatives","BTCF0:USTF0",1767801422976,0.03128759,91401.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801423190,0.03128759,91406.0,91383.0,0.07269674]
["bitfinex-derivatives","BTCF0:USTF0",1767801423388,0.03128759,91406.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801423588,0.03128759,91399.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801423882,0.03128759,91399.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801424084,0.03128759,91406.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801424694,0.03128759,91406.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801424893,0.03128759,91402.0,91383.0,0.08364874]
["bitfinex-derivatives","BTCF0:USTF0",1767801425300,0.03128759,91402.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801426294,0.03128759,91402.0,91383.0,0.07269674]
["bitfinex-derivatives","BTCF0:USTF0",1767801426799,0.03128759,91402.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801427593,0.03128759,91402.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801428290,0.03128759,91402.0,91383.0,0.06364774]
["bitfinex-derivatives","BTCF0:USTF0",1767801428484,0.03128759,91406.0,91383.0,0.03197938]
["bitfinex-derivatives","BTCF0:USTF0",1767801428690,0.03128759,91406.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801428890,0.03128759,91406.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801430590,0.03128759,91406.0,91383.0,0.03197938]
["bitfinex-derivatives","BTCF0:USTF0",1767801430591,0.03128759,91406.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801431497,0.03128759,91406.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801432589,0.03128759,91405.0,91384.0,0.10467612]
["bitfinex-derivatives","BTCF0:USTF0",1767801432899,0.00218798,91409.0,91392.0,0.10467612]
["bitfinex-derivatives","BTCF0:USTF0",1767801433091,0.010949,91408.0,91388.0,0.03197938]
["bitfinex-derivatives","BTCF0:USTF0",1767801433282,0.04223659,91408.0,91388.0,0.12505938]
["bitfinex-derivatives","BTCF0:USTF0",1767801433488,0.03128759,91407.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801433691,0.10299462,91406.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801433892,0.04223759,91402.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801434099,0.03128759,91402.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801434599,0.03128759,91406.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801435294,0.03128759,91406.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801435700,0.00218798,91409.0,91389.0,0.10467612]
["bitfinex-derivatives","BTCF0:USTF0",1767801435896,0.00218798,91409.0,91394.0,0.10467612]
["bitfinex-derivatives","BTCF0:USTF0",1767801436198,0.00218798,91409.0,91394.0,0.07269674]
["bitfinex-derivatives","BTCF0:USTF0",1767801436503,0.00218798,91409.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801436997,0.03128759,91407.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801437297,0.03128759,91407.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801438493,0.01095,91404.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801438697,0.03128759,91405.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801439400,0.07170703,91407.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801440499,0.00218798,91409.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801440701,0.03347557,91409.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801440901,0.03128759,91406.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801441298,0.04223659,91406.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801441805,0.03128759,91406.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801442306,0.03128759,91406.0,91390.0,0.09941283]
["bitfinex-derivatives","BTCF0:USTF0",1767801442510,0.03128759,91406.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801443600,0.01095,91405.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801444208,0.04223759,91405.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801444411,0.01095,91405.0,91390.0,0.12441283]
["bitfinex-derivatives","BTCF0:USTF0",1767801445114,0.01095,91405.0,91390.0,0.19710957]
["bitfinex-derivatives","BTCF0:USTF0",1767801446107,0.03128759,91408.0,91390.0,0.19710957]
["bitfinex-derivatives","BTCF0:USTF0",1767801446108,0.04223659,91408.0,91390.0,0.19710957]
["bitfinex-derivatives","BTCF0:USTF0",1767801446309,0.03128759,91408.0,91390.0,0.19710957]
["bitfinex-derivatives","BTCF0:USTF0",1767801447306,0.03128759,91408.0,91390.0,0.20806057]
["bitfinex-derivatives","BTCF0:USTF0",1767801447515,0.010949,91407.0,91390.0,0.20806057]
["bitfinex-derivatives","BTCF0:USTF0",1767801448116,0.010949,91407.0,91390.0,0.19710957]
["bitfinex-derivatives","BTCF0:USTF0",1767801448499,0.010949,91407.0,91390.0,0.19712152]
["bitfinex-derivatives","BTCF0:USTF0",1767801448703,0.010949,91405.0,91388.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767801448904,0.01095,91400.0,91388.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767801449104,0.01095,91403.0,91392.0,0.10467612]
["bitfinex-derivatives","BTCF0:USTF0",1767801449308,0.01095,91403.0,91392.0,0.07269674]
["bitfinex-derivatives","BTCF0:USTF0",1767801449505,0.010949,91405.0,91388.0,0.08905938]
["bitfinex-derivatives","BTCF0:USTF0",1767801449710,0.04223659,91405.0,91388.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767801450014,0.010949,91405.0,91388.0,0.08905938]
["bitfinex-derivatives","BTCF0:USTF0",1767801450216,0.010949,91405.0,91389.0,0.03197938]
["bitfinex-derivatives","BTCF0:USTF0",1767801450413,0.01095,91403.0,91389.0,0.03197938]
["bitfinex-derivatives","BTCF0:USTF0",1767801451309,0.01095,91403.0,91388.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767801452221,0.010949,91408.0,91390.0,0.02986619]
["bitfinex-derivatives","BTCF0:USTF0",1767801452412,0.00218798,91409.0,91391.0,0.04081719]
["bitfinex-derivatives","BTCF0:USTF0",1767801452603,0.00218798,91409.0,91394.0,0.02986619]
["bitfinex-derivatives","BTCF0:USTF0",1767801452808,0.00218798,91409.0,91396.0,0.09782924]
["bitfinex-derivatives","BTCF0:USTF0",1767801453011,0.010949,91408.0,91391.0,0.09782924]
["bitfinex-derivatives","BTCF0:USTF0",1767801453214,0.03099575,91407.0,91388.0,0.08694619]
["bitfinex-derivatives","BTCF0:USTF0",1767801453403,0.01095,91402.0,91388.0,0.08694619]
["bitfinex-derivatives","BTCF0:USTF0",1767801453912,0.03099575,91393.0,91374.0,0.02986619]
["bitfinex-derivatives","BTCF0:USTF0",1767801454117,0.03099575,91393.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801454420,0.0702833,91394.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801454614,0.09308,91404.0,91384.0,0.02986619]
["bitfinex-derivatives","BTCF0:USTF0",1767801454615,0.01095,91402.0,91384.0,0.02986619]
["bitfinex-derivatives","BTCF0:USTF0",1767801454815,0.19435905,91404.0,91384.0,0.02986619]
["bitfinex-derivatives","BTCF0:USTF0",1767801455120,0.09308,91403.0,91387.0,0.02986619]
["bitfinex-derivatives","BTCF0:USTF0",1767801455426,0.10403,91403.0,91387.0,0.02986619]
["bitfinex-derivatives","BTCF0:USTF0",1767801455720,0.10403,91403.0,91387.0,0.09782924]
["bitfinex-derivatives","BTCF0:USTF0",1767801456403,0.09308,91403.0,91387.0,0.09782924]
["bitfinex-derivatives","BTCF0:USTF0",1767801456603,0.09308,91403.0,91387.0,0.07682924]
["bitfinex-derivatives","BTCF0:USTF0",1767801457118,0.04194475,91407.0,91387.0,0.08778124]
["bitfinex-derivatives","BTCF0:USTF0",1767801457315,0.00218798,91409.0,91387.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801457622,0.00218798,91409.0,91390.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801458015,0.00218798,91409.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801458519,0.00218798,91409.0,91390.0,0.10298453]
["bitfinex-derivatives","BTCF0:USTF0",1767801458824,0.00218798,91409.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801459321,0.00218798,91409.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801459520,0.00218798,91409.0,91396.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801459715,0.00218798,91409.0,91393.0,0.0237418]
["bitfinex-derivatives","BTCF0:USTF0",1767801459916,0.01095,91404.0,91389.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801460120,0.07247128,91409.0,91348.0,0.19531263]
["bitfinex-derivatives","BTCF0:USTF0",1767801460121,0.03099575,91401.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801460322,0.03099575,91401.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801460616,0.03099575,91405.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801460920,0.03099575,91405.0,91384.0,0.09109733]
["bitfinex-derivatives","BTCF0:USTF0",1767801461816,0.01095,91401.0,91384.0,0.09109733]
["bitfinex-derivatives","BTCF0:USTF0",1767801462616,0.03099575,91405.0,91384.0,0.09109733]
["bitfinex-derivatives","BTCF0:USTF0",1767801462617,0.01095,91402.0,91384.0,0.09109733]
["bitfinex-derivatives","BTCF0:USTF0",1767801463418,0.00218798,91409.0,91391.0,0.09027812]
["bitfinex-derivatives","BTCF0:USTF0",1767801463626,0.09308,91408.0,91395.0,0.07027812]
["bitfinex-derivatives","BTCF0:USTF0",1767801463813,0.09308,91408.0,91395.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801464215,0.09308,91408.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801464924,0.09308,91408.0,91389.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801465224,0.00218798,91409.0,91389.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801465625,0.00218798,91409.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801466514,0.00218798,91409.0,91390.0,0.07891405]
["bitfinex-derivatives","BTCF0:USTF0",1767801468121,0.00218798,91409.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801468422,0.00218798,91409.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801468423,0.00218798,91409.0,91398.0,0.06958051]
["bitfinex-derivatives","BTCF0:USTF0",1767801468623,0.00218798,91409.0,91398.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801469014,0.00218798,91409.0,91394.0,0.00161746]
["bitfinex-derivatives","BTCF0:USTF0",1767801469214,0.03099575,91433.0,91412.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1767801469427,0.1633633,91434.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801469428,0.010947,91422.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801469618,0.03099575,91422.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801470721,0.03099575,91426.0,91404.0,0.17199205]
["bitfinex-derivatives","BTCF0:USTF0",1767801470924,0.010947,91430.0,91412.0,0.00071852]
["bitfinex-derivatives","BTCF0:USTF0",1767801471121,0.010947,91428.0,91412.0,0.06868157]
["bitfinex-derivatives","BTCF0:USTF0",1767801471323,0.010947,91428.0,91412.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801471827,0.0702833,91446.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801472025,0.010944,91448.0,91426.0,0.06916858]
["bitfinex-derivatives","BTCF0:USTF0",1767801472327,0.03099575,91447.0,91426.0,0.06916858]
["bitfinex-derivatives","BTCF0:USTF0",1767801472715,0.010945,91444.0,91426.0,0.06916858]
["bitfinex-derivatives","BTCF0:USTF0",1767801473025,0.010945,91444.0,91426.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801473630,0.010945,91442.0,91426.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801474127,0.03099575,91447.0,91426.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801474128,0.010945,91443.0,91426.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801474521,0.010945,91445.0,91426.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801475022,0.03099575,91446.0,91426.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801475323,0.0702833,91441.0,91419.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801475528,0.03099575,91433.0,91413.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801475826,0.03099575,91433.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801476025,0.04194175,91433.0,91413.0,0.06796305]
["bitfinex-derivatives","BTCF0:USTF0",1767801476225,0.0702833,91434.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801476226,0.03099575,91430.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801476530,0.04194175,91430.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801476730,0.03099575,91430.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801477932,0.010947,91428.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801478128,0.03099575,91430.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801479131,0.010946,91431.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801479622,0.010947,91427.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801479828,0.03099575,91430.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801480221,0.010947,91427.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801480421,0.04194275,91430.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801480825,0.104025,91442.0,91374.0,0.13718285]
["bitfinex-derivatives","BTCF0:USTF0",1767801480826,0.02902984,91421.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767801481029,0.010948,91419.0,91399.0,0.07765881]
["bitfinex-derivatives","BTCF0:USTF0",1767801481324,0.06696447,91421.0,91399.0,0.07765881]
["bitfinex-derivatives","BTCF0:USTF0",1767801481524,0.06696447,91421.0,91399.0,0.06670881]
["bitfinex-derivatives","BTCF0:USTF0",1767801481718,0.09308,91425.0,91400.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801481719,0.104027,91425.0,91400.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801481918,0.09308,91425.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801482119,3.28717343,91530.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801482120,0.02674542,91436.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801482324,0.09308,91435.0,91416.0,0.07600345]
["bitfinex-derivatives","BTCF0:USTF0",1767801482926,0.09308,91435.0,91416.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801483829,0.02674542,91431.0,91410.0,0.15813545]
["bitfinex-derivatives","BTCF0:USTF0",1767801484031,0.010947,91423.0,91404.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801484235,0.03769242,91423.0,91404.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801484435,0.02674542,91423.0,91404.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801485136,0.02674542,91423.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801485329,0.15757335,91425.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801485520,0.09308,91425.0,91404.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801485721,0.09308,91433.0,91418.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801485930,0.010946,91436.0,91418.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801486130,0.09308,91435.0,91418.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801486331,0.010946,91435.0,91418.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801486531,0.09308,91434.0,91418.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801486838,0.010946,91433.0,91418.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801487134,0.010946,91433.0,91412.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801487330,0.010946,91433.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801487331,0.010947,91427.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801487538,0.010947,91429.0,91405.0,0.07600445]
["bitfinex-derivatives","BTCF0:USTF0",1767801487728,0.010947,91427.0,91405.0,0.07600445]
["bitfinex-derivatives","BTCF0:USTF0",1767801488340,0.03769242,91430.0,91408.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801489041,0.02674542,91430.0,91408.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801489232,0.010947,91426.0,91408.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801489739,0.02674542,91429.0,91408.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801489938,0.02674542,91412.0,91394.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801490127,0.02674542,91412.0,91394.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767801490432,0.010949,91412.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801490630,0.010949,91412.0,91394.0,0.15813545]
["bitfinex-derivatives","BTCF0:USTF0",1767801490831,0.02674542,91417.0,91395.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801491237,0.03769342,91417.0,91395.0,0.07600645]
["bitfinex-derivatives","BTCF0:USTF0",1767801491739,0.02674542,91417.0,91395.0,0.07600645]
["bitfinex-derivatives","BTCF0:USTF0",1767801492235,0.09308,91420.0,91400.0,0.07600545]
["bitfinex-derivatives","BTCF0:USTF0",1767801492635,0.104028,91420.0,91400.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801492833,0.09123877,91419.0,91395.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801493037,0.010949,91413.0,91395.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801494630,0.010948,91416.0,91395.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801494840,0.010948,91414.0,91395.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801496038,0.02674542,91418.0,91395.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801496240,0.010948,91415.0,91395.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801497147,0.010948,91415.0,91395.0,0.07600645]
["bitfinex-derivatives","BTCF0:USTF0",1767801497658,0.010948,91418.0,91395.0,0.07600645]
["bitfinex-derivatives","BTCF0:USTF0",1767801497946,0.010948,91416.0,91395.0,0.07600645]
["bitfinex-derivatives","BTCF0:USTF0",1767801498647,0.010948,91414.0,91395.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801499950,0.010948,91417.0,91395.0,0.07600645]
["bitfinex-derivatives","BTCF0:USTF0",1767801501046,0.010948,91417.0,91397.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801501445,0.010948,91415.0,91397.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801504054,0.02674542,91418.0,91397.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801504252,0.01095,91397.0,91380.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801504557,0.01095,91397.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767801504558,0.01095,91400.0,91382.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801505052,0.02674542,91408.0,91384.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801505252,0.010949,91407.0,91388.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801505454,0.01095,91399.0,91388.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801505649,0.02674542,91403.0,91382.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801505955,0.01095,91398.0,91382.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801506348,0.01095,91400.0,91382.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801506549,0.01095,91398.0,91382.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801506749,0.010951,91395.0,91382.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801506949,0.09123877,91405.0,91382.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801507146,0.010951,91394.0,91382.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801507547,0.010951,91395.0,91382.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801507751,0.01095,91400.0,91382.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801508561,0.01095,91402.0,91382.0,0.07600745]
["bitfinex-derivatives","BTCF0:USTF0",1767801509448,0.02674542,91408.0,91384.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801509649,0.01095,91402.0,91384.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801510261,0.01095,91404.0,91386.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801510757,0.02674542,91408.0,91386.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801511067,0.01095,91401.0,91386.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801511250,0.01095,91399.0,91386.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801513761,0.01095,91402.0,91386.0,0.06505545]
["bitfinex-derivatives","BTCF0:USTF0",1767801516254,0.01095,91405.0,91386.0,0.07600745]
["bitfinex-derivatives","BTCF0:USTF0",1767801516453,0.01095,91403.0,91386.0,0.07600745]
["bitfinex-derivatives","BTCF0:USTF0",1767801517350,0.02514888,91409.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801517351,0.02514888,91417.0,91392.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801517858,0.010949,91410.0,91396.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801518054,0.09100078,91411.0,91391.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801518359,0.010949,91408.0,91391.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801518553,0.09308,91416.0,91391.0,0.08058862]
["bitfinex-derivatives","BTCF0:USTF0",1767801518861,0.09308,91416.0,91393.0,0.08058862]
["bitfinex-derivatives","BTCF0:USTF0",1767801518862,0.010949,91411.0,91393.0,0.08058862]
["bitfinex-derivatives","BTCF0:USTF0",1767801519060,0.12443685,91410.0,91393.0,0.08058862]
["bitfinex-derivatives","BTCF0:USTF0",1767801519448,0.12443685,91410.0,91393.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801520161,0.010949,91409.0,91393.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801522770,0.12443685,91410.0,91393.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801523854,0.010949,91409.0,91393.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801524056,0.12443685,91410.0,91393.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801525062,0.13538585,91410.0,91393.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801525262,0.12443685,91410.0,91393.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801525659,0.12443685,91410.0,91395.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801525862,0.09308,91414.0,91401.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801526964,0.02514888,91413.0,91395.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801527361,0.14958573,91405.0,91386.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801527663,0.12443685,91400.0,91380.0,0.16271762]
["bitfinex-derivatives","BTCF0:USTF0",1767801527862,0.01095,91399.0,91381.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801528163,0.01095,91399.0,91380.0,0.21751685]
["bitfinex-derivatives","BTCF0:USTF0",1767801528164,0.09308,91404.0,91387.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801528367,0.09308,91404.0,91391.0,0.08058862]
["bitfinex-derivatives","BTCF0:USTF0",1767801528567,0.010949,91407.0,91391.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801528872,0.02514888,91424.0,91398.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801529168,0.02514888,91421.0,91401.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801529560,0.010948,91419.0,91401.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801529759,0.12443685,91420.0,91401.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801530667,0.03609688,91421.0,91401.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801530869,0.02514888,91419.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767801531067,0.02514888,91419.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767801531068,0.010948,91417.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767801531473,0.010949,91412.0,91391.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767801531654,0.12443685,91410.0,91391.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767801531858,0.12443685,91410.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801532055,0.02514888,91414.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801532455,0.010949,91410.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801532655,0.010949,91412.0,91391.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767801532860,0.0658519,91414.0,91393.0,0.08058862]
["bitfinex-derivatives","BTCF0:USTF0",1767801533062,0.010949,91412.0,91393.0,0.08058862]
["bitfinex-derivatives","BTCF0:USTF0",1767801533262,0.0658519,91414.0,91393.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801533473,0.010949,91412.0,91393.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801534170,0.010949,91406.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801534367,0.010949,91406.0,91391.0,0.16271762]
["bitfinex-derivatives","BTCF0:USTF0",1767801534558,0.010949,91409.0,91392.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801535873,0.010949,91412.0,91392.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801537768,0.02514888,91414.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801537769,0.03609688,91414.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801537983,0.03609688,91414.0,91394.0,0.08058862]
["bitfinex-derivatives","BTCF0:USTF0",1767801538166,0.02514888,91414.0,91394.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801538464,0.02514888,91413.0,91394.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801539074,0.010949,91406.0,91394.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801541271,0.01095,91405.0,91394.0,0.06963762]
["bitfinex-derivatives","BTCF0:USTF0",1767801541575,0.01095,91404.0,91388.0,0.15751463]
["bitfinex-derivatives","BTCF0:USTF0",1767801541962,0.01095,91400.0,91388.0,0.15751463]
["bitfinex-derivatives","BTCF0:USTF0",1767801542367,0.01095,91402.0,91388.0,0.15751463]
["bitfinex-derivatives","BTCF0:USTF0",1767801542778,0.02457901,91407.0,91388.0,0.15751463]
["bitfinex-derivatives","BTCF0:USTF0",1767801542972,0.010949,91405.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801543178,0.01095,91399.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801543488,0.06127359,91405.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801543671,0.08517542,91405.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801543984,0.06127359,91404.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801544277,0.01095,91399.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801544476,0.01095,91402.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801544777,0.13538585,91410.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801544778,0.01095,91399.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801545177,0.01095,91400.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801546379,0.08517542,91407.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801546597,0.06127359,91418.0,91392.0,0.06240694]
["bitfinex-derivatives","BTCF0:USTF0",1767801546882,0.010949,91411.0,91394.0,0.07335794]
["bitfinex-derivatives","BTCF0:USTF0",1767801548068,0.09308,91417.0,91398.0,0.06240694]
["bitfinex-derivatives","BTCF0:USTF0",1767801548379,0.09308,91417.0,91400.0,0.18684379]
["bitfinex-derivatives","BTCF0:USTF0",1767801548874,0.09308,91417.0,91400.0,0.06240694]
["bitfinex-derivatives","BTCF0:USTF0",1767801550184,0.09308,91417.0,91400.0,0.07335694]
["bitfinex-derivatives","BTCF0:USTF0",1767801550683,0.09308,91417.0,91400.0,0.06240694]
["bitfinex-derivatives","BTCF0:USTF0",1767801550884,0.09308,91417.0,91400.0,0.18684379]
["bitfinex-derivatives","BTCF0:USTF0",1767801552485,0.09308,91417.0,91400.0,0.06240694]
["bitfinex-derivatives","BTCF0:USTF0",1767801552884,0.09308,91417.0,91400.0,0.03340694]
["bitfinex-derivatives","BTCF0:USTF0",1767801553886,0.09308,91417.0,91400.0,0.15784379]
["bitfinex-derivatives","BTCF0:USTF0",1767801555186,0.09308,91417.0,91400.0,0.12443685]
["bitfinex-derivatives","BTCF0:USTF0",1767801555485,0.010948,91415.0,91395.0,0.04439725]
["bitfinex-derivatives","BTCF0:USTF0",1767801555679,0.09308,91417.0,91395.0,0.04439725]
["bitfinex-derivatives","BTCF0:USTF0",1767801555889,0.010949,91413.0,91395.0,0.04439725]
["bitfinex-derivatives","BTCF0:USTF0",1767801556383,0.15435359,91417.0,91395.0,0.04439725]
["bitfinex-derivatives","BTCF0:USTF0",1767801556575,0.010949,91413.0,91395.0,0.05534825]
["bitfinex-derivatives","BTCF0:USTF0",1767801556775,0.010948,91414.0,91395.0,0.05534825]
["bitfinex-derivatives","BTCF0:USTF0",1767801556970,0.15435359,91417.0,91395.0,0.04439725]
["bitfinex-derivatives","BTCF0:USTF0",1767801556971,0.010949,91413.0,91395.0,0.04439725]
["bitfinex-derivatives","BTCF0:USTF0",1767801557580,0.010948,91415.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767801557785,0.15435359,91417.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801558475,0.15435359,91417.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767801558880,0.010947,91423.0,91393.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767801558881,0.09308,91423.0,91400.0,0.16812271]
["bitfinex-derivatives","BTCF0:USTF0",1767801559082,0.09308,91423.0,91401.0,0.04368586]
["bitfinex-derivatives","BTCF0:USTF0",1767801559489,0.15435359,91423.0,91401.0,0.04368586]
["bitfinex-derivatives","BTCF0:USTF0",1767801559785,0.06127359,91422.0,91401.0,0.04368586]
["bitfinex-derivatives","BTCF0:USTF0",1767801559988,0.06127359,91422.0,91401.0,0.01568586]
["bitfinex-derivatives","BTCF0:USTF0",1767801560188,0.06127359,91422.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801560779,0.06127359,91420.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767801560977,0.06127359,91420.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801563582,0.06127359,91420.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801565490,0.06127359,91420.0,91400.0,0.12443685]
["bitfinex-derivatives","BTCF0:USTF0",1767801565986,0.12443685,91430.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767801565987,0.06127359,91430.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801566188,0.06127359,91429.0,91410.0,0.13538585]
["bitfinex-derivatives","BTCF0:USTF0",1767801566487,0.06127359,91427.0,91410.0,0.13538585]
["bitfinex-derivatives","BTCF0:USTF0",1767801566681,0.06127359,91427.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801567082,0.08517542,91427.0,91410.0,0.11038485]
["bitfinex-derivatives","BTCF0:USTF0",1767801567278,0.06127359,91426.0,91407.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767801567484,0.06127359,91426.0,91410.0,0.12443685]
["bitfinex-derivatives","BTCF0:USTF0",1767801570498,0.06127359,91426.0,91410.0,0.12436869]
["bitfinex-derivatives","BTCF0:USTF0",1767801570991,0.06127359,91426.0,91407.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767801571196,0.06127359,91426.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801571588,0.06127359,91426.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801571895,0.06127359,91426.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801572290,0.06127359,91426.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801572789,0.06127359,91426.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801572990,0.0621339,91424.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801573596,0.0621339,91424.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801574101,0.0621339,91424.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801574891,0.0621339,91424.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801576600,0.0621339,91424.0,91407.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767801576900,0.0621339,91423.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801577301,0.0621339,91423.0,91407.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767801577503,0.0621339,91418.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801578097,0.08664068,91424.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801578399,0.0621339,91422.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801578607,0.0621339,91422.0,91407.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767801580601,0.0621339,91422.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801580807,0.0621339,91422.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801581909,0.0621339,91422.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801582104,0.0621339,91422.0,91401.0,0.01768818]
["bitfinex-derivatives","BTCF0:USTF0",1767801582307,0.255022,91451.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767801582308,0.12325825,91411.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767801582507,0.01095,91402.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801582705,0.09308,91410.0,91383.0,0.01462088]
["bitfinex-derivatives","BTCF0:USTF0",1767801582899,0.010949,91406.0,91385.0,0.01437507]
["bitfinex-derivatives","BTCF0:USTF0",1767801583102,0.010947,91428.0,91392.0,0.02420555]
["bitfinex-derivatives","BTCF0:USTF0",1767801583304,0.09308,91428.0,91404.0,0.01437507]
["bitfinex-derivatives","BTCF0:USTF0",1767801583912,0.09308,91428.0,91399.0,0.01437507]
["bitfinex-derivatives","BTCF0:USTF0",1767801584110,0.010947,91427.0,91394.0,0.01636268]
["bitfinex-derivatives","BTCF0:USTF0",1767801584307,0.0621339,91415.0,91394.0,0.01636268]
["bitfinex-derivatives","BTCF0:USTF0",1767801584499,0.0621339,91415.0,91397.0,0.01636268]
["bitfinex-derivatives","BTCF0:USTF0",1767801584902,0.0621339,91415.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767801585210,0.0621339,91415.0,91397.0,0.01636268]
["bitfinex-derivatives","BTCF0:USTF0",1767801585406,0.02450678,91414.0,91394.0,0.01611107]
["bitfinex-derivatives","BTCF0:USTF0",1767801585598,0.0621339,91409.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801586002,0.0621339,91409.0,91387.0,0.02500267]
["bitfinex-derivatives","BTCF0:USTF0",1767801586003,0.02450678,91405.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801586203,0.0621339,91404.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801591128,0.0621339,91404.0,91389.0,0.11874758]
["bitfinex-derivatives","BTCF0:USTF0",1767801591735,0.0621339,91404.0,91389.0,0.10779658]
["bitfinex-derivatives","BTCF0:USTF0",1767801594539,0.0621339,91404.0,91390.0,0.01409037]
["bitfinex-derivatives","BTCF0:USTF0",1767801594736,0.0621339,91402.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767801594940,0.08664068,91394.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801595240,0.0621339,91393.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801595433,0.08664068,91399.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801595738,0.0621339,91398.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801596325,0.0621339,91409.0,91388.0,0.01281348]
["bitfinex-derivatives","BTCF0:USTF0",1767801596532,0.0730829,91409.0,91388.0,0.01281348]
["bitfinex-derivatives","BTCF0:USTF0",1767801596743,0.02450678,91408.0,91388.0,0.01281348]
["bitfinex-derivatives","BTCF0:USTF0",1767801596941,0.0621339,91406.0,91388.0,0.01281348]
["bitfinex-derivatives","BTCF0:USTF0",1767801597439,0.08664068,91406.0,91388.0,0.01281348]
["bitfinex-derivatives","BTCF0:USTF0",1767801597742,0.0621339,91405.0,91388.0,0.01281348]
["bitfinex-derivatives","BTCF0:USTF0",1767801597933,0.08664068,91405.0,91384.0,0.01407106]
["bitfinex-derivatives","BTCF0:USTF0",1767801598134,0.0621339,91404.0,91384.0,0.01407106]
["bitfinex-derivatives","BTCF0:USTF0",1767801598744,0.0621339,91404.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767801598945,0.0621339,91404.0,91386.0,0.01382708]
["bitfinex-derivatives","BTCF0:USTF0",1767801599440,0.0621339,91413.0,91393.0,0.01382708]
["bitfinex-derivatives","BTCF0:USTF0",1767801599635,0.0621339,91413.0,91394.0,0.01382708]
["bitfinex-derivatives","BTCF0:USTF0",1767801599841,0.0621339,91411.0,91394.0,0.01382708]
["bitfinex-derivatives","BTCF0:USTF0",1767801600044,0.0621339,91410.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801600458,0.0621339,91410.0,91235.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1767801600459,0.02450678,91409.0,91366.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801600636,0.08664068,91408.0,91366.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767801600838,0.0621339,91407.0,91379.0,0.02697434]
["bitfinex-derivatives","BTCF0:USTF0",1767801601443,0.0621339,91405.0,91379.0,0.02697434]
["bitfinex-derivatives","BTCF0:USTF0",1767801601649,0.02450678,91402.0,91381.0,0.00169073]
["bitfinex-derivatives","BTCF0:USTF0",1767801601838,0.02329637,91400.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767801602152,0.02329637,91398.0,91380.0,0.00084931]
["bitfinex-derivatives","BTCF0:USTF0",1767801602268,0.02329637,91396.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767801602451,0.47101872,91463.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767801602452,0.02329637,91394.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767801602737,0.02329637,91390.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801602938,0.06548017,91385.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801603138,0.02329637,91382.0,91355.0,0.00279809]
["bitfinex-derivatives","BTCF0:USTF0",1767801603446,0.01095,91405.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801603447,0.06548017,91377.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801604248,0.0975753,91442.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801604448,0.0975753,91444.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801604646,0.06548017,91442.0,91356.0,0.11449584]
["bitfinex-derivatives","BTCF0:USTF0",1767801604841,0.06548017,91389.0,91356.0,0.02141584]
["bitfinex-derivatives","BTCF0:USTF0",1767801605151,0.06548017,91379.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767801605452,0.06548017,91378.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767801605652,0.02329637,91395.0,91365.0,0.00121799]
["bitfinex-derivatives","BTCF0:USTF0",1767801605851,0.02329637,91393.0,91370.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801606056,0.02343332,91391.0,91370.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801606236,0.010952,91386.0,91370.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801606554,0.09308,91391.0,91370.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801606852,0.010951,91390.0,91370.0,0.09434327]
["bitfinex-derivatives","BTCF0:USTF0",1767801607148,0.09308,91397.0,91380.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801607348,0.09308,91399.0,91380.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801607552,0.010951,91393.0,91380.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801607845,0.06358637,91389.0,91370.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801608056,0.01095,91403.0,91370.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801608057,0.09308,91391.0,91370.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801608242,0.01095,91397.0,91353.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801608243,0.09308,91390.0,91360.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801608443,0.010953,91378.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767801608640,0.02343332,91366.0,91349.0,0.09526942]
["bitfinex-derivatives","BTCF0:USTF0",1767801608948,0.09308,91372.0,91351.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801609153,0.09308,91372.0,91350.0,0.24668654]
["bitfinex-derivatives","BTCF0:USTF0",1767801609354,0.09308,91372.0,91351.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801609560,0.09308,91371.0,91351.0,0.12334327]
["bitfinex-derivatives","BTCF0:USTF0",1767801609849,0.010954,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767801610043,0.06358637,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767801610240,0.06358637,91365.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801610440,0.07657724,91367.0,91340.0,0.104037]
["bitfinex-derivatives","BTCF0:USTF0",1767801610649,0.010954,91364.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801610844,0.02343332,91365.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767801611039,0.02343332,91365.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801611357,0.02343332,91350.0,91334.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1767801611550,0.02343332,91355.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767801611758,0.11655332,91355.0,91334.0,0.06404443]
["bitfinex-derivatives","BTCF0:USTF0",1767801612146,0.09312,91355.0,91336.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801612455,0.09312,91355.0,91337.0,0.07486753]
["bitfinex-derivatives","BTCF0:USTF0",1767801612755,0.09312,91355.0,91337.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801613355,0.11655332,91355.0,91337.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801613554,0.02343332,91354.0,91334.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1767801613855,0.02343332,91352.0,91331.0,0.04304443]
["bitfinex-derivatives","BTCF0:USTF0",1767801614057,0.02343332,91351.0,91331.0,0.04304443]
["bitfinex-derivatives","BTCF0:USTF0",1767801614961,0.0001349,91350.0,91331.0,0.04304443]
["bitfinex-derivatives","BTCF0:USTF0",1767801615258,0.0001349,91350.0,91331.0,0.05400243]
["bitfinex-derivatives","BTCF0:USTF0",1767801615454,0.0001349,91350.0,91331.0,0.07767327]
["bitfinex-derivatives","BTCF0:USTF0",1767801615656,0.0001349,91350.0,91333.0,0.03462884]
["bitfinex-derivatives","BTCF0:USTF0",1767801615852,0.0001349,91350.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767801616063,0.0001349,91350.0,91330.0,0.18070037]
["bitfinex-derivatives","BTCF0:USTF0",1767801616456,0.0001349,91350.0,91330.0,0.08758037]
["bitfinex-derivatives","BTCF0:USTF0",1767801616782,0.0001349,91350.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767801616783,0.06358637,91344.0,91323.0,0.08758037]
["bitfinex-derivatives","BTCF0:USTF0",1767801617061,0.06358637,91344.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767801617062,0.0001349,91350.0,91331.0,0.08758037]
["bitfinex-derivatives","BTCF0:USTF0",1767801617362,0.09312,91344.0,91327.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801617559,0.09312,91344.0,91325.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801617756,0.08701969,91342.0,91319.0,0.10073051]
["bitfinex-derivatives","BTCF0:USTF0",1767801617951,0.06358637,91342.0,91322.0,0.08758037]
["bitfinex-derivatives","BTCF0:USTF0",1767801618161,0.09312,91344.0,91327.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801618554,0.104077,91344.0,91327.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801618751,0.010956,91347.0,91327.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801619060,0.09312,91346.0,91327.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801619356,0.09312,91345.0,91327.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801619670,0.09312,91362.0,91345.0,0.08758037]
["bitfinex-derivatives","BTCF0:USTF0",1767801619847,0.08701969,91376.0,91352.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801620055,0.09312,91375.0,91355.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801620253,0.06358637,91376.0,91355.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801620547,0.25375594,91428.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767801620548,0.06358637,91388.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767801620747,0.09312,91389.0,91370.0,0.08758037]
["bitfinex-derivatives","BTCF0:USTF0",1767801620958,0.09312,91389.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767801620959,0.09312,91388.0,91357.0,0.00467084]
["bitfinex-derivatives","BTCF0:USTF0",1767801621160,0.08701969,91386.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767801621357,0.08701969,91386.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767801621560,0.09797169,91386.0,91360.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801622061,0.00218798,91409.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801622265,0.010947,91422.0,91395.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801622766,0.09312,91428.0,91380.0,0.08758037]
["bitfinex-derivatives","BTCF0:USTF0",1767801623059,0.010949,91412.0,91382.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801623363,0.010949,91411.0,91388.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801623950,0.010948,91419.0,91394.0,0.08758037]
["bitfinex-derivatives","BTCF0:USTF0",1767801624164,0.09312,91418.0,91395.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801624353,0.02343332,91422.0,91395.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801624562,0.03438132,91421.0,91396.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801624759,0.09312,91420.0,91396.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801625156,0.02343332,91432.0,91404.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801625356,0.010946,91431.0,91409.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801625663,0.03437932,91431.0,91409.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801626268,0.02343332,91430.0,91409.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801628068,0.02343332,91430.0,91409.0,0.04490953]
["bitfinex-derivatives","BTCF0:USTF0",1767801628264,0.09312,91451.0,91420.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801628468,0.02343332,91439.0,91417.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767801628662,0.08701969,91436.0,91416.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1767801628870,0.02343332,91441.0,91416.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1767801629172,0.08701969,91441.0,91416.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1767801629367,0.08701969,91438.0,91416.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1767801629567,0.08701969,91436.0,91416.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1767801630271,0.06358637,91456.0,91428.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801630462,0.01094,91482.0,91427.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801630463,0.08701969,91454.0,91432.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801630663,0.09312,91453.0,91432.0,0.06390953]
["bitfinex-derivatives","BTCF0:USTF0",1767801631368,0.010941,91475.0,91427.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767801631369,0.08701969,91477.0,91446.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801631571,0.08701969,91488.0,91456.0,0.02367084]
["bitfinex-derivatives","BTCF0:USTF0",1767801631872,0.11574924,91485.0,91459.0,0.16547298]
["bitfinex-derivatives","BTCF0:USTF0",1767801632168,0.08097365,91479.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801633268,0.11574924,91478.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801633573,0.11574924,91477.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801635363,0.11574924,91477.0,91457.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767801635864,0.010941,91476.0,91457.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767801636973,0.09308,91482.0,91457.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767801636974,0.010942,91470.0,91457.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767801637268,0.010941,91474.0,91457.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767801637472,0.12669024,91478.0,91457.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767801637674,0.010941,91476.0,91457.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767801637870,0.11574924,91474.0,91450.0,0.17558325]
["bitfinex-derivatives","BTCF0:USTF0",1767801638871,0.010941,91476.0,91452.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801639167,0.08097365,91481.0,91459.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801639374,0.08097365,91481.0,91450.0,0.25855298]
["bitfinex-derivatives","BTCF0:USTF0",1767801639375,0.09304,91480.0,91464.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801639769,0.03477559,91477.0,91453.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801639963,0.03477559,91477.0,91454.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801640164,0.010941,91476.0,91454.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801640580,0.03477559,91477.0,91454.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801640773,0.010942,91472.0,91454.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801641678,0.010942,91470.0,91450.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767801641974,0.010942,91470.0,91450.0,0.17558325]
["bitfinex-derivatives","BTCF0:USTF0",1767801642178,0.010941,91473.0,91451.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801642366,0.010941,91473.0,91450.0,0.12808484]
["bitfinex-derivatives","BTCF0:USTF0",1767801642367,0.010941,91473.0,91453.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801643077,0.01094,91488.0,91452.0,0.03500484]
["bitfinex-derivatives","BTCF0:USTF0",1767801643078,0.010941,91477.0,91458.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801643272,0.010941,91480.0,91458.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801643470,0.11574924,91483.0,91458.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801643866,0.010941,91478.0,91458.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801644267,0.010941,91476.0,91458.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801644463,0.03477559,91476.0,91451.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801644677,0.010941,91472.0,91451.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801644868,0.11574924,91474.0,91451.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801645072,0.010942,91469.0,91451.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801645879,0.010941,91473.0,91451.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801646081,0.010941,91479.0,91461.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801646280,0.09304,91478.0,91461.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801646479,0.09304,91478.0,91461.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801647472,0.09304,91478.0,91461.0,0.04450325]
["bitfinex-derivatives","BTCF0:USTF0",1767801648983,0.010941,91477.0,91461.0,0.04450325]
["bitfinex-derivatives","BTCF0:USTF0",1767801649178,0.09304,91478.0,91456.0,0.03500484]
["bitfinex-derivatives","BTCF0:USTF0",1767801649384,0.010941,91475.0,91456.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801649684,0.103981,91478.0,91461.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801649978,0.09304,91478.0,91461.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801650480,0.010941,91477.0,91456.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801650687,0.09304,91478.0,91457.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801651069,0.09304,91478.0,91457.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801651275,0.08097365,91485.0,91463.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801651484,0.09304,91482.0,91463.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801651793,0.010939,91490.0,91469.0,0.03500484]
["bitfinex-derivatives","BTCF0:USTF0",1767801652084,0.010939,91491.0,91473.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801652470,0.010939,91489.0,91473.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801652670,0.11574924,91489.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801652980,0.11574924,91478.0,91455.0,0.11750809]
["bitfinex-derivatives","BTCF0:USTF0",1767801653290,0.11574924,91478.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801653477,0.11574924,91470.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801653879,0.03477559,91475.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801654071,0.11574924,91473.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801654275,0.11574924,91473.0,91449.0,0.09344725]
["bitfinex-derivatives","BTCF0:USTF0",1767801654480,0.11574924,91473.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801654683,0.11574924,91473.0,91450.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767801655184,0.11574924,91473.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801655384,0.12781559,91478.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801655588,0.11574924,91477.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801656883,0.010941,91476.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801657079,0.11574924,91462.0,91447.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767801657275,0.09304,91478.0,91446.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801657276,0.11574924,91467.0,91446.0,0.08250325]
["bitfinex-derivatives","BTCF0:USTF0",1767801657480,0.11574924,91466.0,91445.0,0.01139971]
["bitfinex-derivatives","BTCF0:USTF0",1767801657679,0.11574924,91466.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801657880,0.11574924,91466.0,91444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801658077,0.11574924,91466.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801658275,0.11574924,91466.0,91444.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767801658492,0.11574924,91466.0,91444.0,0.11508438]
["bitfinex-derivatives","BTCF0:USTF0",1767801659277,0.11574924,91466.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801659481,0.11574924,91466.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801659692,0.11574924,91466.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801660490,0.11574924,91466.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801660491,0.11574924,91466.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801660691,0.11951855,91456.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767801660994,0.11951855,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767801661189,0.28499153,91450.0,91424.0,0.01110952]
["bitfinex-derivatives","BTCF0:USTF0",1767801661488,0.010942,91464.0,91424.0,0.01110952]
["bitfinex-derivatives","BTCF0:USTF0",1767801661489,0.11951855,91447.0,91424.0,0.02205652]
["bitfinex-derivatives","BTCF0:USTF0",1767801661694,0.11616862,91444.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801661894,0.09304,91443.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801662090,0.09304,91449.0,91433.0,0.03157889]
["bitfinex-derivatives","BTCF0:USTF0",1767801662285,0.03255327,91461.0,91430.0,0.16547298]
["bitfinex-derivatives","BTCF0:USTF0",1767801662286,0.16920046,91467.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801662483,0.09304,91466.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801662685,0.08372617,91465.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801662990,0.08361535,91464.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801663198,8.2e-07,91465.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801664191,0.03255327,91479.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801664392,0.09304,91483.0,91458.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801664588,0.09304,91483.0,91460.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801664788,0.17665535,91483.0,91460.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801665195,0.08361535,91480.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801666198,0.08361535,91480.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801666797,0.08361535,91480.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801666998,0.09304,91483.0,91453.0,0.09038439]
["bitfinex-derivatives","BTCF0:USTF0",1767801666999,0.03255327,91476.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801667388,0.03255327,91476.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801667588,0.08361535,91477.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801667797,0.08361535,91477.0,91453.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801668295,0.11616862,91466.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801668599,0.08361535,91464.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801668897,0.11616862,91464.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801669091,0.08361535,91461.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801669303,0.11616862,91461.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801669501,0.11616862,91456.0,91444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801669700,0.08361535,91465.0,91444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801669889,0.03255327,91463.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801670095,0.09304,91469.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801670096,0.08361535,91457.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801670293,0.11616862,91449.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801670696,0.09304,91456.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801670697,0.08361535,91455.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801670891,0.11616862,91455.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801671094,0.11616862,91454.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801671506,0.11616862,91454.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801671792,0.09304,91456.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801671992,0.09304,91456.0,91438.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801672206,0.09304,91461.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801672506,0.11616862,91460.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801672703,0.11616862,91460.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801672905,0.11616862,91460.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801673203,0.11616862,91457.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801673498,0.09304,91461.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801673499,0.11616862,91455.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801673704,0.09304,91461.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801673705,0.11616862,91454.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801673895,0.11616862,91454.0,91435.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1767801674093,0.09304,91461.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801674306,0.11616862,91459.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801675295,0.11616862,91459.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801675496,0.09304,91461.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801675798,0.09304,91461.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801675998,0.11616862,91460.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801676495,0.09304,91461.0,91436.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801676496,0.11616862,91459.0,91436.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801676697,0.11616862,91455.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801677002,0.11616862,91453.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801677203,0.08361535,91453.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801677499,0.11616862,91465.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801677698,0.08361535,91465.0,91443.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801677908,0.11616862,91465.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801678097,0.11616862,91465.0,91443.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801678292,0.03255327,91464.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801678505,0.11616862,91464.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801678999,0.03255327,91463.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801679202,6.2e-07,91464.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801679411,0.010937,91511.0,91432.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1767801679412,0.09803801,91489.0,91470.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801679594,0.09522583,91499.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801679794,0.09522583,91499.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801680309,0.09304,91498.0,91474.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801680514,0.09304,91498.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801680910,0.010936,91516.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801681107,0.09304,91511.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801681413,0.09304,91511.0,91481.0,0.12461889]
["bitfinex-derivatives","BTCF0:USTF0",1767801681414,0.03255327,91499.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801681602,0.03255327,91498.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801681809,0.03255327,91498.0,91481.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767801682905,0.03255327,91502.0,91481.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767801683112,0.03255327,91502.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801683607,0.11616862,91490.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801684111,0.03255327,91489.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801684413,0.03255327,91486.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801684613,0.03255327,91485.0,91462.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801684811,0.03255327,91484.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801685016,0.03255327,91474.0,91447.0,0.03157889]
["bitfinex-derivatives","BTCF0:USTF0",1767801685308,0.03255327,91471.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801685497,0.03255327,91469.0,91448.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767801685708,0.03255327,91464.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801686105,0.03255327,91471.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801686310,0.03255327,91471.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801687208,0.03255327,91471.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801687712,0.03255327,91471.0,91448.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767801687915,0.03255327,91471.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801689413,0.03255327,91471.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801689610,0.03255327,91471.0,91448.0,0.1799035]
["bitfinex-derivatives","BTCF0:USTF0",1767801689915,0.03255327,91471.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801690101,0.09792923,91489.0,91454.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801690102,0.03255327,91486.0,91454.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801690299,0.03255327,91483.0,91454.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801690504,0.03255327,91481.0,91454.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801690702,0.03255327,91480.0,91454.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801691019,0.03255327,91478.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801691510,0.03255327,91477.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801692109,0.03255327,91477.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801692415,0.03255327,91477.0,91454.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1767801692416,0.09792923,91495.0,91471.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801692617,0.09304,91494.0,91476.0,0.09862785]
["bitfinex-derivatives","BTCF0:USTF0",1767801692918,0.09304,91493.0,91479.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801693111,0.09304,91492.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801693308,0.09304,91492.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801693509,0.09304,91492.0,91476.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801693813,0.09304,91492.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801694517,0.09304,91492.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801694701,0.03604013,91491.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801694906,0.03604013,91491.0,91461.0,0.03650022]
["bitfinex-derivatives","BTCF0:USTF0",1767801695111,0.03604013,91491.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801695315,0.03604013,91491.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801696522,0.03604013,91489.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801696708,0.03604013,91488.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801696909,0.03604013,91488.0,91471.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801697304,0.03604013,91484.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801697515,0.03604013,91484.0,91457.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801697516,0.03604013,91484.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801697719,0.03604013,91484.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801698013,0.09304,91492.0,91464.0,0.12418707]
["bitfinex-derivatives","BTCF0:USTF0",1767801698212,0.12908013,91492.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801698409,0.03604013,91491.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801698918,0.03604013,91491.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801699108,0.03604013,91491.0,91465.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801699335,0.09304,91492.0,91428.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801699336,0.13034306,91461.0,91428.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801699502,0.13034306,91459.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801699704,0.13034306,91459.0,91428.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801699705,0.09430293,91466.0,91440.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801699905,0.09304,91465.0,91440.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801700118,0.09304,91465.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801700413,0.09304,91474.0,91449.0,0.03650022]
["bitfinex-derivatives","BTCF0:USTF0",1767801700637,0.09792923,91485.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801700814,0.09304,91484.0,91462.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801701008,0.09304,91484.0,91462.0,0.06568685]
["bitfinex-derivatives","BTCF0:USTF0",1767801701408,0.09304,91484.0,91462.0,0.07662985]
["bitfinex-derivatives","BTCF0:USTF0",1767801701609,0.18734293,91484.0,91462.0,0.07662985]
["bitfinex-derivatives","BTCF0:USTF0",1767801702216,0.09430293,91483.0,91454.0,0.03650022]
["bitfinex-derivatives","BTCF0:USTF0",1767801703215,0.13034306,91483.0,91454.0,0.03650022]
["bitfinex-derivatives","BTCF0:USTF0",1767801703421,0.13034306,91473.0,91447.0,0.03650022]
["bitfinex-derivatives","BTCF0:USTF0",1767801703613,0.09430293,91469.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801703816,0.09430293,91468.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801704927,0.09430293,91468.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801706021,0.09430293,91468.0,91445.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801706421,0.09430293,91468.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801707125,0.09430293,91468.0,91430.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801707126,0.13034306,91461.0,91430.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801707425,0.4,91468.0,91418.0,0.03650022]
["bitfinex-derivatives","BTCF0:USTF0",1767801707426,0.09430293,91445.0,91418.0,0.03650022]
["bitfinex-derivatives","BTCF0:USTF0",1767801707723,0.09430293,91444.0,91418.0,0.12954022]
["bitfinex-derivatives","BTCF0:USTF0",1767801707923,0.09430293,91444.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801708127,0.09430293,91444.0,91419.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801708319,0.09430293,91444.0,91421.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801708519,0.09304,91445.0,91422.0,0.12418707]
["bitfinex-derivatives","BTCF0:USTF0",1767801708922,0.09304,91445.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801709525,0.09304,91445.0,91422.0,0.12418707]
["bitfinex-derivatives","BTCF0:USTF0",1767801709728,0.09304,91445.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801710317,0.09304,91445.0,91422.0,0.12418707]
["bitfinex-derivatives","BTCF0:USTF0",1767801710729,0.09304,91445.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801711028,0.09430293,91443.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801711232,0.09430293,91443.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801711422,0.09430293,91443.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801711619,0.09430293,91443.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801712534,0.09430293,91443.0,91418.0,0.18072685]
["bitfinex-derivatives","BTCF0:USTF0",1767801712725,0.09430293,91443.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801712926,0.09430293,91443.0,91418.0,0.18072685]
["bitfinex-derivatives","BTCF0:USTF0",1767801712927,0.09430293,91443.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801713526,0.09430293,91443.0,91419.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801713728,0.09304,91445.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801713729,0.09430293,91435.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801714026,0.09430293,91435.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801714427,0.09430293,91435.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801714634,0.09430293,91435.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801714833,0.09430293,91435.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801715219,0.09430293,91435.0,91414.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1767801715519,0.09430293,91429.0,91414.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1767801715722,0.03604013,91429.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801715928,0.13034306,91427.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801716126,0.09430293,91425.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801716527,0.09430293,91431.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801716732,0.09430293,91430.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801717039,0.09430293,91430.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801717538,0.09430293,91430.0,91409.0,0.01313698]
["bitfinex-derivatives","BTCF0:USTF0",1767801717730,0.010947,91429.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801717931,0.03604013,91427.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801718122,0.09430293,91426.0,91409.0,0.01313698]
["bitfinex-derivatives","BTCF0:USTF0",1767801718323,0.09304,91425.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767801718628,0.09304,91425.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801719225,0.010946,91434.0,91411.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801719226,0.09304,91434.0,91411.0,0.08768685]
["bitfinex-derivatives","BTCF0:USTF0",1767801719424,0.09304,91434.0,91411.0,0.12418707]
["bitfinex-derivatives","BTCF0:USTF0",1767801719632,0.09304,91434.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801719934,0.09304,91434.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801719935,0.03604013,91420.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801720235,0.010946,91436.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767801720236,0.09430293,91417.0,91398.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801720940,0.09430293,91417.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767801721737,0.09430293,91417.0,91398.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801721738,0.09002908,91425.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801721931,0.09304,91424.0,91405.0,0.03842915]
["bitfinex-derivatives","BTCF0:USTF0",1767801722135,0.09304,91423.0,91405.0,0.13306387]
["bitfinex-derivatives","BTCF0:USTF0",1767801722451,0.09308,91423.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801722740,0.09308,91423.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767801723038,0.09308,91444.0,91417.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801723243,0.09308,91447.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801723542,0.09308,91447.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801724136,0.09308,91447.0,91427.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801724438,0.09308,91447.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801724638,0.09308,91447.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801725342,0.09308,91447.0,91428.0,0.10558172]
["bitfinex-derivatives","BTCF0:USTF0",1767801725835,0.09308,91447.0,91428.0,0.14401087]
["bitfinex-derivatives","BTCF0:USTF0",1767801726432,0.09308,91452.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801727036,0.09002908,91454.0,91430.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801727037,0.09002908,91454.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801727239,0.09002908,91454.0,91430.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801727240,0.09308,91465.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801727543,0.09308,91465.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801727741,0.09308,91465.0,91428.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801727742,0.0375481,91459.0,91428.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801727935,0.09002908,91454.0,91431.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801728134,0.0375481,91456.0,91432.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801728334,0.12757718,91456.0,91432.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801728636,0.12757718,91456.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801728831,0.0375481,91457.0,91454.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801729040,0.09304,91467.0,91445.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801729241,0.09304,91467.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801729450,0.09304,91467.0,91445.0,0.08957872]
["bitfinex-derivatives","BTCF0:USTF0",1767801729932,0.08804,91467.0,91446.0,0.04718689]
["bitfinex-derivatives","BTCF0:USTF0",1767801730128,0.08804,91467.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801730327,0.09002908,91479.0,91446.0,0.03842915]
["bitfinex-derivatives","BTCF0:USTF0",1767801730545,0.09304,91470.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801731044,0.12757718,91486.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801731245,0.09304,91485.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801731932,0.09304,91485.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801732134,0.09304,91485.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801732336,0.12757718,91483.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801732945,0.09304,91485.0,91461.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801733238,0.09304,91485.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801733745,0.09304,91485.0,91463.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801733943,0.09304,91485.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801734131,0.09304,91492.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801734445,0.09304,91492.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801734841,0.12757718,91484.0,91458.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801735143,0.12757718,91482.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801735440,0.0375481,91488.0,91461.0,0.13306387]
["bitfinex-derivatives","BTCF0:USTF0",1767801735645,0.010939,91490.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801735840,0.12757718,91483.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801736040,0.09002908,91481.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801736432,0.09002908,91481.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801736644,0.09002908,91481.0,91459.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1767801736855,0.09002908,91481.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801737043,0.09002908,91481.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801737436,0.12757718,91488.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801737630,0.12757718,91488.0,91459.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1767801737631,0.0375481,91494.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801737944,0.09304,91493.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801738446,0.18306908,91493.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801738646,0.22061718,91493.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801739045,0.0375481,91487.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801739346,0.09002908,91488.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801741151,0.09002908,91488.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801742044,0.09002908,91488.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801742256,0.22061718,91493.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801742440,0.12757718,91492.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801742950,0.12757718,91492.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801743151,0.06009272,91516.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801743152,0.010938,91502.0,91476.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801743349,0.010936,91517.0,91476.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801743350,0.09304,91501.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801743552,0.09304,91500.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801743749,0.09304,91500.0,91479.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1767801744443,0.09304,91500.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801744848,0.09304,91500.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801745850,0.09304,91500.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801746049,0.09304,91500.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801746255,0.09304,91500.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801746449,0.09304,91500.0,91490.0,0.005939]
["bitfinex-derivatives","BTCF0:USTF0",1767801747051,0.09304,91500.0,91476.0,0.13306387]
["bitfinex-derivatives","BTCF0:USTF0",1767801747052,0.09304,91500.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801747363,0.09304,91507.0,91484.0,0.13306387]
["bitfinex-derivatives","BTCF0:USTF0",1767801747556,0.09304,91506.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801747755,0.09304,91506.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801747955,0.09304,91506.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801747956,0.09304,91512.0,91494.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801748149,0.09304,91515.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801748350,0.09304,91515.0,91494.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801748653,0.09304,91515.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801749359,0.09002908,91520.0,91497.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801749547,0.11392923,91538.0,91501.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801749548,0.09304,91522.0,91501.0,0.09463472]
["bitfinex-derivatives","BTCF0:USTF0",1767801749852,0.0375481,91526.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801750158,0.09304,91523.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801750353,0.09304,91523.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801750557,0.0375481,91526.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801750760,0.09002908,91527.0,91504.0,0.03842915]
["bitfinex-derivatives","BTCF0:USTF0",1767801750960,0.12757718,91525.0,91497.0,0.03842915]
["bitfinex-derivatives","BTCF0:USTF0",1767801751257,0.093,91528.0,91497.0,0.03842915]
["bitfinex-derivatives","BTCF0:USTF0",1767801751258,0.12757718,91523.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801751456,0.12757718,91523.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801751760,0.13435453,91508.0,91481.0,0.04034614]
["bitfinex-derivatives","BTCF0:USTF0",1767801752054,0.09701698,91508.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801752257,0.09701698,91504.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801752457,0.13435453,91503.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801752665,0.13435453,91503.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801752844,0.103937,91510.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801752845,0.13435453,91498.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801753050,0.03733755,91496.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801753244,0.22735453,91496.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801753458,0.13435453,91494.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801753757,0.09701698,91493.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801754158,0.13435453,91493.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801754364,0.13435453,91493.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801754551,0.13435453,91493.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801755158,0.13435453,91493.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801755356,0.03733755,91490.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801755556,0.093,91496.0,91462.0,0.0404315]
["bitfinex-derivatives","BTCF0:USTF0",1767801755557,0.03733755,91480.0,91462.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801755750,0.09701698,91479.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801756058,0.09701698,91479.0,91462.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767801756059,0.09701698,91479.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801756362,0.09701698,91479.0,91450.0,0.17275009]
["bitfinex-derivatives","BTCF0:USTF0",1767801756363,0.09701698,91467.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801756564,0.09701698,91467.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801756859,0.03414389,91488.0,91464.0,0.10534951]
["bitfinex-derivatives","BTCF0:USTF0",1767801757065,0.09701698,91487.0,91464.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801757264,0.010939,91493.0,91447.0,0.0872878]
["bitfinex-derivatives","BTCF0:USTF0",1767801757265,8.536e-05,91486.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801757459,0.093,91493.0,91477.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801757767,0.093,91494.0,91470.0,0.16151909]
["bitfinex-derivatives","BTCF0:USTF0",1767801758066,0.09701698,91491.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801758255,0.09701698,91487.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801758454,0.09701698,91487.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801758653,0.09701698,91487.0,91465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801758865,0.09701698,91487.0,91462.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801759463,0.09701698,91487.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801759662,0.09701698,91487.0,91462.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801759863,0.09701698,91487.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801762369,0.09701698,91487.0,91463.0,0.21530751]
["bitfinex-derivatives","BTCF0:USTF0",1767801762666,0.09701698,91487.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801762857,0.09701698,91487.0,91463.0,0.19024851]
["bitfinex-derivatives","BTCF0:USTF0",1767801763264,0.09792923,91500.0,91463.0,0.19024851]
["bitfinex-derivatives","BTCF0:USTF0",1767801763265,0.09792923,91503.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801763464,0.9032,91528.0,91480.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801763465,0.21894303,91506.0,91480.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801763673,0.09701698,91504.0,91480.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801763862,0.09701698,91502.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801764057,0.12179532,91501.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801764466,0.12179532,91501.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801764971,0.093,91505.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801765368,0.2039614,91505.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801765569,0.09701698,91504.0,91481.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801765767,0.1109614,91504.0,91481.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801765961,0.1109614,91504.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801767073,0.01327832,91487.0,91460.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801767257,0.01327832,91487.0,91455.0,0.04034614]
["bitfinex-derivatives","BTCF0:USTF0",1767801767258,0.09792923,91502.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801767464,0.71072,91504.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801767465,0.010938,91500.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801767870,0.10886723,91500.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801768171,0.09792923,91500.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801768972,0.09792923,91500.0,91465.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801769178,0.09115601,91484.0,91458.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801769364,0.093,91483.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801769761,0.093,91483.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801769970,0.08021501,91482.0,91463.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801770275,0.08021501,91482.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801770276,0.010941,91477.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801770461,0.08021501,91482.0,91464.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801770666,0.010941,91478.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801770865,0.010941,91479.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801771069,0.010941,91477.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801771274,0.08021501,91480.0,91456.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801771461,0.010941,91472.0,91456.0,0.10535051]
["bitfinex-derivatives","BTCF0:USTF0",1767801771667,0.010942,91470.0,91449.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801771868,0.093,91472.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801772182,0.093,91472.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801772183,0.103942,91472.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801772571,0.093,91472.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801772777,0.093,91473.0,91458.0,0.10535051]
["bitfinex-derivatives","BTCF0:USTF0",1767801772968,0.01094,91485.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801773170,0.46123727,91488.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801773171,0.093,91484.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801773370,0.01094,91481.0,91464.0,0.10534951]
["bitfinex-derivatives","BTCF0:USTF0",1767801773674,0.01094,91481.0,91464.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801774063,0.010941,91479.0,91464.0,0.10534951]
["bitfinex-derivatives","BTCF0:USTF0",1767801774263,0.01094,91482.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801775480,0.010941,91480.0,91464.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801775677,0.01094,91483.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801776380,0.01094,91483.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801776977,0.00175629,91484.0,91459.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801777181,0.00139465,91482.0,91459.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801777378,0.00139465,91482.0,91458.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1767801777379,0.01233565,91479.0,91458.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1767801778281,0.15365064,91481.0,91452.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801778282,0.00102315,91477.0,91452.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801778484,0.00102315,91467.0,91445.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801778783,0.01196515,91465.0,91445.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801778979,0.010943,91463.0,91445.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801779173,0.00102315,91465.0,91445.0,0.09440751]
["bitfinex-derivatives","BTCF0:USTF0",1767801779486,0.00102315,91465.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801779683,0.010943,91462.0,91445.0,0.08135151]
["bitfinex-derivatives","BTCF0:USTF0",1767801780398,0.010942,91464.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801780592,0.010942,91464.0,91445.0,0.08135151]
["bitfinex-derivatives","BTCF0:USTF0",1767801780885,0.010942,91464.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801781182,0.010942,91464.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801781367,0.010942,91464.0,91437.0,0.19138157]
["bitfinex-derivatives","BTCF0:USTF0",1767801781368,0.09304,91463.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801781571,0.16151909,91490.0,91437.0,0.18043557]
["bitfinex-derivatives","BTCF0:USTF0",1767801781572,4.2e-07,91482.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801781888,0.25375594,91504.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801781889,0.39571433,91516.0,91482.0,0.04144307]
["bitfinex-derivatives","BTCF0:USTF0",1767801782073,0.09304,91515.0,91487.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801782275,0.07246332,91516.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801782477,0.09304,91515.0,91493.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801782673,0.07246332,91516.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801782868,0.49304,91515.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801783072,0.02513472,91525.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801783292,0.09304,91524.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801783482,0.09304,91524.0,91504.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801783682,0.00218511,91529.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801783878,0.09304,91528.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801784086,0.09304,91527.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801784281,0.00218511,91529.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801784282,0.09304,91528.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801784484,0.09304,91527.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801784680,0.08217372,91545.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801784878,0.08217372,91545.0,91511.0,0.14022597]
["bitfinex-derivatives","BTCF0:USTF0",1767801784879,0.09304,91541.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801785186,0.09304,91544.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801785374,0.09304,91544.0,91533.0,0.410934]
["bitfinex-derivatives","BTCF0:USTF0",1767801786199,0.093,91553.0,91537.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801786492,0.093,91553.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801786784,0.093,91553.0,91537.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801786785,0.093,91553.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801787280,0.05495487,91552.0,91531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767801788085,0.093,91553.0,91531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767801788086,0.010932,91550.0,91531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767801788283,0.05495487,91550.0,91531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767801788990,0.04402287,91550.0,91531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767801789182,0.010933,91544.0,91531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767801789394,0.09460279,91542.0,91515.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801789692,0.010934,91536.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801789987,0.010934,91536.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801789988,0.010934,91533.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801790189,0.093,91541.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801790190,0.10553679,91537.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801790574,0.103933,91541.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801790791,0.093,91541.0,91521.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801790986,0.093,91541.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801792382,0.093,91541.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801793498,0.01246502,91540.0,91511.0,0.1917829]
["bitfinex-derivatives","BTCF0:USTF0",1767801793697,0.01246502,91539.0,91512.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801793995,0.02282251,91537.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801794183,0.10925186,91530.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801794382,0.01188851,91528.0,91504.0,0.1767189]
["bitfinex-derivatives","BTCF0:USTF0",1767801794588,0.10488851,91528.0,91504.0,0.1767189]
["bitfinex-derivatives","BTCF0:USTF0",1767801794794,0.11149202,91527.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801794994,0.11149202,91527.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801795487,0.11149202,91527.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801796091,0.11149202,91527.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801796092,0.010935,91526.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801796295,0.02249443,91521.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801796483,0.01155843,91518.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801796682,0.01155843,91518.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767801796683,0.01155843,91516.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801796920,0.093,91515.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767801797689,0.093,91515.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801797988,0.19260351,91515.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801798295,0.19260351,91515.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767801799192,0.19260351,91515.0,91499.0,0.01312383]
["bitfinex-derivatives","BTCF0:USTF0",1767801799396,0.11054051,91511.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801799597,0.11054051,91511.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801799800,0.09960351,91509.0,91482.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801800005,0.09960351,91503.0,91475.0,0.1097239]
["bitfinex-derivatives","BTCF0:USTF0",1767801800182,0.093,91502.0,91475.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801800393,0.093,91502.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801800394,0.09960351,91501.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801800599,0.010938,91497.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801800801,0.010939,91495.0,91469.0,0.29149901]
["bitfinex-derivatives","BTCF0:USTF0",1767801801099,0.010939,91493.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801801286,0.010939,91491.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801801490,0.01094,91487.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801801694,0.11054351,91487.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801802003,0.11054351,91487.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801802701,0.09960351,91487.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801802892,0.09960351,91487.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801803091,9.19e-05,91490.0,91465.0,0.14022597]
["bitfinex-derivatives","BTCF0:USTF0",1767801803295,9.19e-05,91490.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801803795,0.0930919,91490.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801804701,0.0930919,91490.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801805090,0.0930919,91490.0,91477.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801805399,0.0930919,91490.0,91468.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801805599,0.09960351,91489.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801805797,0.01094,91486.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801806103,0.11054251,91489.0,91471.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801806286,0.0930919,91490.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801806597,0.093,91489.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801806806,0.093,91489.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801807299,0.0930919,91490.0,91472.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801807502,0.093,91501.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801807801,1.9e-07,91503.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801808000,0.093,91509.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801808202,0.093,91509.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801808396,0.093,91509.0,91494.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801808397,0.093,91509.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801808800,0.093,91509.0,91494.0,0.0847209]
["bitfinex-derivatives","BTCF0:USTF0",1767801809103,0.093,91514.0,91494.0,0.0847209]
["bitfinex-derivatives","BTCF0:USTF0",1767801809304,0.09960351,91529.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801809603,0.09960351,91519.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801809802,0.010937,91511.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801810507,0.09960351,91517.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801810711,0.093,91518.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801810908,0.093,91518.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801811203,0.093,91518.0,91497.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801811204,0.010936,91520.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801811401,0.00218511,91529.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801811604,0.010935,91527.0,91506.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801811806,0.010935,91525.0,91506.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1767801812006,0.010935,91525.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801812499,0.010936,91522.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801812699,0.09935348,91525.0,91497.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801812900,0.010936,91515.0,91493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767801813110,0.010936,91516.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801813314,0.010936,91516.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801813604,0.093,91528.0,91493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767801813605,0.010937,91510.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801815404,0.010937,91506.0,91493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767801815608,0.010937,91506.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801815609,0.010938,91500.0,91474.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801815807,0.09935348,91527.0,91490.0,0.06465557]
["bitfinex-derivatives","BTCF0:USTF0",1767801816013,0.11335348,91506.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801816202,0.11335348,91506.0,91477.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801816203,0.11335348,91506.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801816606,0.11335348,91506.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801816607,0.11335248,91499.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801816904,0.010939,91497.0,91474.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801817108,0.010939,91497.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801817299,0.093,91508.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801817300,0.010938,91500.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801817913,0.010938,91498.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801818102,0.010938,91497.0,91474.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801818301,0.00470697,91488.0,91460.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801818503,0.10406045,91483.0,91456.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801818706,0.010938,91500.0,91473.0,0.06465557]
["bitfinex-derivatives","BTCF0:USTF0",1767801819009,0.10406045,91505.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801819010,0.093,91499.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801819309,0.00327156,91521.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801819617,0.09935348,91526.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801819804,0.10262504,91525.0,91499.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801820003,0.010936,91520.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801820506,0.010936,91515.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801820812,0.093,91514.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801821904,0.103936,91514.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801822102,0.00109707,91510.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801822304,0.10045055,91504.0,91478.0,0.1839413]
["bitfinex-derivatives","BTCF0:USTF0",1767801822508,0.51344,91520.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801822509,0.093,91503.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801822814,0.093,91504.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801823007,0.093,91504.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801823196,0.093,91504.0,91485.0,0.0738813]
["bitfinex-derivatives","BTCF0:USTF0",1767801823402,0.093,91504.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801823601,0.010936,91518.0,91490.0,0.07559457]
["bitfinex-derivatives","BTCF0:USTF0",1767801824006,0.19235348,91520.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801824214,0.10298367,91519.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801824419,0.10298367,91519.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801824610,0.11391967,91519.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801825215,0.10298367,91519.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801826310,0.11391967,91519.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801826616,0.10298367,91519.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801827917,0.10298367,91519.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801828217,0.093,91520.0,91498.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801828915,0.093,91520.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801829107,0.093,91520.0,91498.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801829709,0.093,91520.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801830316,0.093,91520.0,91498.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801830521,0.093,91520.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801831419,0.09799945,91527.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801831611,0.00218511,91529.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801832113,1.1e-07,91529.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801832308,0.13719923,91540.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801832509,0.0968119,91541.0,91516.0,0.1018773]
["bitfinex-derivatives","BTCF0:USTF0",1767801832711,0.4968119,91541.0,91516.0,0.1018773]
["bitfinex-derivatives","BTCF0:USTF0",1767801832908,0.4968119,91541.0,91514.0,0.01878857]
["bitfinex-derivatives","BTCF0:USTF0",1767801833117,0.09935348,91540.0,91514.0,0.01878857]
["bitfinex-derivatives","BTCF0:USTF0",1767801833613,0.010933,91539.0,91521.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801834119,0.11028648,91539.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801834308,0.09935348,91539.0,91514.0,0.01878857]
["bitfinex-derivatives","BTCF0:USTF0",1767801834620,0.09935348,91539.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801835508,0.09935348,91539.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801836817,0.09935348,91539.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801837010,0.09935348,91539.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801837212,0.09935348,91539.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801837517,0.093,91541.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801837914,0.093,91541.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801837915,0.19235348,91541.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801838109,0.093,91540.0,91518.0,0.0848113]
["bitfinex-derivatives","BTCF0:USTF0",1767801838315,0.093,91553.0,91533.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801838512,0.093,91553.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801838708,0.093,91553.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801839713,0.093,91556.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801840027,0.093,91556.0,91535.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801840028,0.0021844,91559.0,91539.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1767801840522,0.0021844,91559.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801840710,0.0021844,91559.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801840906,0.09442955,91559.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801841217,0.06682421,91553.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801841406,0.06682421,91552.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801841611,0.06682421,91550.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801841807,0.010932,91554.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801842013,0.010934,91538.0,91529.0,0.09092747]
["bitfinex-derivatives","BTCF0:USTF0",1767801842318,0.09737328,91545.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801842519,0.15917417,91546.0,91525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767801843124,0.06681779,91542.0,91525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767801843315,0.07775079,91542.0,91525.0,0.130935]
["bitfinex-derivatives","BTCF0:USTF0",1767801843509,0.06681779,91542.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801844023,0.06681779,91542.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801844413,0.07775079,91542.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801844923,0.010933,91545.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801845113,0.093,91546.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801845313,0.0642459,91556.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801845314,0.093,91550.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801845616,0.093,91560.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801846023,0.093,91560.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801846024,0.093,91560.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801846219,0.093,91558.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801846414,0.010932,91550.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801846719,0.010932,91553.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801847118,0.093,91558.0,91532.0,0.10312263]
["bitfinex-derivatives","BTCF0:USTF0",1767801847316,0.010932,91550.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801847521,0.093,91558.0,91534.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767801847716,0.010932,91553.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801848117,0.010931,91557.0,91539.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801848822,0.010932,91555.0,91539.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801849031,0.04568914,91557.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801849326,0.010932,91549.0,91534.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767801850328,0.010932,91549.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801851237,0.21123028,91558.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801851238,0.010932,91552.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801852234,0.04413858,91557.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801852432,0.010932,91551.0,91533.0,0.06912263]
["bitfinex-derivatives","BTCF0:USTF0",1767801852628,0.04413858,91557.0,91533.0,0.06912263]
["bitfinex-derivatives","BTCF0:USTF0",1767801852831,0.010932,91549.0,91533.0,0.08005663]
["bitfinex-derivatives","BTCF0:USTF0",1767801853334,0.010932,91549.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801853635,0.010932,91552.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801853829,0.010932,91549.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801855141,0.010932,91550.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801855729,0.010933,91547.0,91533.0,0.06912263]
["bitfinex-derivatives","BTCF0:USTF0",1767801856131,0.010933,91547.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801856434,0.010932,91550.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801856734,0.010932,91550.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801856949,0.010932,91548.0,91533.0,0.08005663]
["bitfinex-derivatives","BTCF0:USTF0",1767801857120,0.010933,91544.0,91530.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801857320,0.03999581,91550.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801857723,0.09646581,91556.0,91535.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801857925,0.03999581,91553.0,91529.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801858129,0.05092781,91553.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801858324,0.010932,91549.0,91530.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801858538,0.010932,91549.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801858737,0.010932,91549.0,91522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767801858738,0.03922129,91540.0,91522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767801858928,0.09608362,91543.0,91523.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801859125,0.09608362,91543.0,91528.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801859438,0.010935,91527.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801859737,0.00874989,91525.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801859938,0.010935,91523.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801860242,0.07413149,91527.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801860243,0.07413149,91526.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801860538,0.010936,91521.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801860930,0.17150477,91525.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801861131,0.010936,91517.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801861843,0.010936,91518.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801863844,0.010936,91518.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801864043,0.010936,91519.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801864341,0.010936,91517.0,91498.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801864643,0.17150477,91523.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801864644,0.010936,91514.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801864844,0.07413149,91510.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801865143,0.08506849,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801865328,0.010937,91508.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801865534,0.010937,91506.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801865734,0.07413149,91508.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801866844,0.07413149,91508.0,91489.0,0.0849903]
["bitfinex-derivatives","BTCF0:USTF0",1767801867050,0.08506949,91505.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801867348,0.07413149,91505.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801867543,0.010938,91504.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801867850,0.010938,91504.0,91484.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801868152,9.735e-05,91503.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801868348,9.735e-05,91503.0,91484.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801868946,9.735e-05,91503.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801868947,0.010938,91499.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801869446,0.07413149,91494.0,91469.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801869644,0.01094,91485.0,91465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801869846,0.01094,91483.0,91462.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801870047,0.01094,91483.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801870048,0.08507149,91483.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801870351,0.01094,91481.0,91462.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801870847,0.07413149,91483.0,91462.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801871051,0.010941,91477.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801871346,0.010941,91477.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801871347,9.735e-05,91476.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801871549,0.010941,91475.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801871750,0.010941,91472.0,91455.0,0.09218863]
["bitfinex-derivatives","BTCF0:USTF0",1767801872050,8.604e-05,91471.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801872433,8.604e-05,91471.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801872634,0.010942,91468.0,91449.0,0.10430033]
["bitfinex-derivatives","BTCF0:USTF0",1767801872840,0.01102804,91471.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801873439,8.604e-05,91471.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801873634,8.604e-05,91471.0,91449.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801873838,0.01102804,91471.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801874247,0.01102804,91471.0,91449.0,0.09230033]
["bitfinex-derivatives","BTCF0:USTF0",1767801874750,8.604e-05,91471.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801874950,0.010942,91470.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801875451,8.604e-05,91471.0,91449.0,0.08358033]
["bitfinex-derivatives","BTCF0:USTF0",1767801875752,8.604e-05,91471.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801876052,8.604e-05,91471.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801876555,8.604e-05,91471.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801877643,8.604e-05,91471.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801877844,8.604e-05,91471.0,91454.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801878148,0.09429865,91468.0,91445.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801878345,9.734e-05,91467.0,91445.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801878540,0.09133454,91469.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801878541,0.093,91469.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801878755,0.093,91469.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801879053,0.010942,91466.0,91458.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801879358,0.093,91469.0,91458.0,0.10429933]
["bitfinex-derivatives","BTCF0:USTF0",1767801880149,0.093,91469.0,91458.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801880454,0.093,91469.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801881156,0.093,91469.0,91458.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801881355,0.093,91469.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801882458,0.09133454,91483.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801882459,0.08335665,91488.0,91462.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801882650,0.08335665,91483.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801882958,0.010941,91476.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801883555,0.08335665,91465.0,91443.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801883763,0.09133454,91455.0,91435.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1767801884057,0.010944,91448.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801884460,0.010945,91445.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801884665,0.010945,91445.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801885055,0.0001158,91444.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767801885258,0.0001158,91444.0,91424.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801885259,0.0001158,91444.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801885560,0.0001158,91444.0,91424.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801885763,0.0001158,91444.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767801885954,0.0001158,91444.0,91424.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801886156,8e-07,91444.0,91424.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801886355,9.9e-07,91449.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801886558,0.09304,91467.0,91456.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801886754,0.09304,91466.0,91440.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801886955,0.09304,91465.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801887156,0.09304,91465.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801887364,0.09304,91465.0,91440.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801887564,0.010943,91460.0,91442.0,0.10430133]
["bitfinex-derivatives","BTCF0:USTF0",1767801887766,0.09304,91465.0,91442.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801887963,0.09304,91465.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801888669,0.09304,91465.0,91444.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801888860,0.103982,91465.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801889063,0.103982,91465.0,91444.0,0.07035633]
["bitfinex-derivatives","BTCF0:USTF0",1767801889064,0.010942,91464.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767801889368,0.09304,91465.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767801889567,0.09304,91465.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801889765,0.09304,91465.0,91444.0,0.08358033]
["bitfinex-derivatives","BTCF0:USTF0",1767801889766,0.09304,91465.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801889960,0.01986526,91477.0,91446.0,0.08358033]
["bitfinex-derivatives","BTCF0:USTF0",1767801890265,0.05943187,91483.0,91446.0,0.08358033]
["bitfinex-derivatives","BTCF0:USTF0",1767801890266,0.09304,91476.0,91446.0,0.08358033]
["bitfinex-derivatives","BTCF0:USTF0",1767801890567,0.010941,91475.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767801890969,0.010941,91475.0,91457.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801890970,0.4,91475.0,91457.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801891165,0.09304,91478.0,91464.0,0.08358033]
["bitfinex-derivatives","BTCF0:USTF0",1767801891370,0.01926675,91496.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801891571,0.09304,91496.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801891763,0.09304,91505.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801891959,0.09133454,91514.0,91487.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801892161,0.01087095,91522.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801892162,0.09304,91513.0,91497.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801892765,0.06020578,91528.0,91497.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801892766,0.09304,91514.0,91497.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801893972,0.01325687,91529.0,91504.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801894171,0.010935,91527.0,91509.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801894970,0.010935,91524.0,91509.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801895771,0.010936,91521.0,91509.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801896070,0.010936,91521.0,91509.0,0.06535633]
["bitfinex-derivatives","BTCF0:USTF0",1767801896378,0.010936,91521.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801896379,0.010936,91515.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801896669,0.11617403,91523.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801896969,0.00218511,91529.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801896970,0.00218511,91529.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801897157,0.00218511,91529.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801897360,0.09304,91528.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801897566,0.1384921,91527.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801897767,0.09304,91528.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801898161,0.010935,91527.0,91506.0,0.10429333]
["bitfinex-derivatives","BTCF0:USTF0",1767801898363,0.010936,91521.0,91506.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801898760,0.010935,91525.0,91506.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801899265,0.09304,91528.0,91506.0,0.09335633]
["bitfinex-derivatives","BTCF0:USTF0",1767801899467,0.010937,91512.0,91498.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801900161,0.010935,91525.0,91492.0,0.08358033]
["bitfinex-derivatives","BTCF0:USTF0",1767801900162,0.010937,91509.0,91492.0,0.08358033]
["bitfinex-derivatives","BTCF0:USTF0",1767801900362,0.010937,91509.0,91488.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767801900570,0.16168768,91510.0,91485.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767801900762,0.010937,91508.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801900963,0.19032443,91526.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801901177,0.09304,91525.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801901471,0.09802626,91538.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801901472,0.09304,91534.0,91510.0,0.09255597]
["bitfinex-derivatives","BTCF0:USTF0",1767801901680,0.09304,91534.0,91521.0,0.09255597]
["bitfinex-derivatives","BTCF0:USTF0",1767801901983,0.010933,91541.0,91521.0,0.09255597]
["bitfinex-derivatives","BTCF0:USTF0",1767801902175,0.010934,91538.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801902373,0.16168768,91540.0,91513.0,0.10909433]
["bitfinex-derivatives","BTCF0:USTF0",1767801902679,0.010934,91536.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801903169,0.0942519,91540.0,91513.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801903590,0.010934,91531.0,91513.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801903874,0.010934,91536.0,91513.0,0.05915833]
["bitfinex-derivatives","BTCF0:USTF0",1767801904070,0.010934,91536.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801905377,0.0942519,91538.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801905580,0.0942519,91538.0,91513.0,0.05915833]
["bitfinex-derivatives","BTCF0:USTF0",1767801905777,0.0942519,91538.0,91521.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801906082,0.093,91547.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801906378,0.0021844,91559.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801906770,0.0021844,91559.0,91544.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801907168,0.010931,91558.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801908574,0.010931,91558.0,91537.0,0.10909233]
["bitfinex-derivatives","BTCF0:USTF0",1767801908976,0.010931,91558.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801909375,0.0021844,91559.0,91540.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801909576,0.0021844,91559.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801909776,0.0021844,91559.0,91542.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801909977,0.0021844,91559.0,91545.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801910981,0.010932,91555.0,91536.0,0.20091547]
["bitfinex-derivatives","BTCF0:USTF0",1767801911289,0.0021844,91559.0,91543.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801911778,0.0021844,91559.0,91544.0,0.10909133]
["bitfinex-derivatives","BTCF0:USTF0",1767801912687,0.0021844,91559.0,91539.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801912688,0.093,91565.0,91546.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801912889,0.10393,91565.0,91546.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801913181,0.01093,91571.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801913484,0.01093,91568.0,91552.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801913786,0.01093,91566.0,91552.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801914190,0.0942519,91552.0,91528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767801914379,0.0942519,91552.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801914578,0.010932,91548.0,91530.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801914885,0.010933,91546.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801915081,0.0942519,91552.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801915486,0.010932,91554.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801915487,0.0942519,91550.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801915685,0.010934,91537.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801916183,0.0942519,91554.0,91526.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1767801916381,0.0942519,91554.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801916382,0.010932,91551.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801916972,0.093,91555.0,91523.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801916973,0.0942519,91547.0,91523.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801917180,0.010933,91545.0,91523.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801917390,0.010933,91543.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801917582,0.010933,91546.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801917778,0.010933,91546.0,91527.0,0.10275814]
["bitfinex-derivatives","BTCF0:USTF0",1767801917976,0.0942519,91552.0,91523.0,0.09815833]
["bitfinex-derivatives","BTCF0:USTF0",1767801918180,0.08854609,91547.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801918488,0.010934,91535.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801918789,0.0942519,91545.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801918790,0.010934,91538.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801918987,0.010934,91538.0,91522.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1767801919188,0.010933,91541.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801920188,0.09296,91542.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801920397,0.09296,91542.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801922493,0.09296,91542.0,91522.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1767801922689,0.09296,91542.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801922992,0.0942519,91557.0,91527.0,0.18998147]
["bitfinex-derivatives","BTCF0:USTF0",1767801923191,0.09296,91558.0,91539.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1767801923492,0.09296,91558.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801923681,0.09296,91558.0,91544.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1767801923880,0.09296,91558.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801924386,0.09296,91563.0,91546.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1767801924894,0.09296,91563.0,91546.0,0.10275514]
["bitfinex-derivatives","BTCF0:USTF0",1767801925192,0.09296,91567.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801925390,0.09296,91567.0,91550.0,0.08075514]
["bitfinex-derivatives","BTCF0:USTF0",1767801925896,0.09296,91567.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801926094,0.09296,91567.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767801926687,0.010931,91558.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801926888,0.0942519,91561.0,91538.0,0.19111833]
["bitfinex-derivatives","BTCF0:USTF0",1767801927187,0.010931,91557.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801927387,0.010932,91550.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801927596,0.0942519,91551.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801927792,0.1051839,91551.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801928014,0.0942519,91551.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801928702,0.010932,91549.0,91530.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801928897,0.0942519,91551.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801929405,0.0942519,91551.0,91529.0,0.01312011]
["bitfinex-derivatives","BTCF0:USTF0",1767801930500,0.0942519,91551.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801930698,0.010933,91547.0,91529.0,0.01312011]
["bitfinex-derivatives","BTCF0:USTF0",1767801931202,0.010932,91548.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801931697,0.010933,91541.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801931897,0.1083235,91541.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801932195,0.0973905,91541.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767801932404,0.09296,91545.0,91524.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801932797,0.09296,91545.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801933589,0.09296,91545.0,91524.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801933789,0.09296,91545.0,91530.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801934097,0.09296,91545.0,91510.0,0.16168768]
["bitfinex-derivatives","BTCF0:USTF0",1767801934098,0.0973905,91523.0,91499.0,0.09514583]
["bitfinex-derivatives","BTCF0:USTF0",1767801934291,0.09296,91528.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801934493,0.09296,91535.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801934792,0.09296,91535.0,91518.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801934793,0.09296,91537.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801934992,0.09296,91538.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801935500,0.09296,91537.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801935808,0.09296,91537.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801936096,0.09296,91537.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801936298,0.09296,91538.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801936605,0.09296,91538.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801936805,0.0973905,91540.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801937008,0.09296,91539.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801937207,0.010934,91537.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801937412,0.010934,91537.0,91515.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801937413,0.0973905,91548.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801937599,0.09296,91547.0,91529.0,0.17501091]
["bitfinex-derivatives","BTCF0:USTF0",1767801937799,0.09296,91546.0,91529.0,0.17501091]
["bitfinex-derivatives","BTCF0:USTF0",1767801938304,0.09296,91546.0,91523.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801938710,0.09296,91546.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801939105,0.09296,91546.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801939308,0.09296,91546.0,91524.0,0.09333367]
["bitfinex-derivatives","BTCF0:USTF0",1767801939518,0.09296,91546.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801939519,0.010933,91543.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801939706,0.0973905,91538.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801940008,0.0973905,91536.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801940199,0.0973905,91536.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801940603,0.0973905,91541.0,91515.0,0.09261224]
["bitfinex-derivatives","BTCF0:USTF0",1767801940909,0.1083235,91540.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801941208,0.0973905,91540.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801941511,0.0973905,91540.0,91515.0,0.09261224]
["bitfinex-derivatives","BTCF0:USTF0",1767801941810,0.09296,91539.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801942697,0.0973905,91547.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801942898,0.09296,91546.0,91527.0,0.17501091]
["bitfinex-derivatives","BTCF0:USTF0",1767801943310,0.09296,91546.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801943513,0.09296,91546.0,91527.0,0.17501091]
["bitfinex-derivatives","BTCF0:USTF0",1767801943707,0.010933,91545.0,91521.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801944011,0.010933,91540.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801944310,0.010933,91543.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801944518,0.1903505,91546.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801945207,0.1903505,91546.0,91521.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801945208,0.0973905,91546.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767801945513,0.08307904,91553.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801945514,0.19099888,91553.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801945708,0.09296,91553.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801946510,0.010933,91546.0,91529.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767801946726,0.0973905,91544.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801946914,0.0973905,91541.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801947304,0.0973905,91541.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801948015,0.0973905,91541.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801948809,0.010933,91540.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801949023,0.0973905,91541.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801949615,0.0973905,91548.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801949818,0.19099888,91552.0,91533.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801950007,0.09296,91552.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801950701,0.09296,91552.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801950904,0.09296,91552.0,91533.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801951410,0.09296,91552.0,91530.0,0.10354624]
["bitfinex-derivatives","BTCF0:USTF0",1767801951919,0.09296,91552.0,91530.0,0.09261224]
["bitfinex-derivatives","BTCF0:USTF0",1767801952314,0.09296,91552.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801953714,0.09296,91552.0,91530.0,0.09261224]
["bitfinex-derivatives","BTCF0:USTF0",1767801953930,0.09296,91552.0,91530.0,0.07354524]
["bitfinex-derivatives","BTCF0:USTF0",1767801954115,0.09296,91552.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801954525,0.0973905,91551.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767801955309,0.0973905,91540.0,91516.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801955614,0.08307904,91542.0,91516.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801955615,0.0973905,91536.0,91516.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767801955807,0.0973905,91536.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801956719,0.010934,91535.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801957018,0.1083245,91536.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801957217,0.1083245,91536.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801958422,0.010934,91534.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801959223,0.0973905,91536.0,91516.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767801959519,0.0973905,91536.0,91521.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801960622,0.0973905,91536.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767801960823,0.0973905,91533.0,91508.0,0.08239867]
["bitfinex-derivatives","BTCF0:USTF0",1767801961023,0.0973905,91533.0,91515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767801962228,0.0973905,91533.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801962524,0.0973905,91533.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801962717,0.1083245,91533.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801962929,0.09336705,91527.0,91503.0,0.07797992]
["bitfinex-derivatives","BTCF0:USTF0",1767801963121,0.09336705,91509.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801963424,0.09336705,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801963624,0.17816982,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801963819,0.09336705,91508.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801964026,0.09336705,91508.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801964418,0.09336705,91508.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801964623,0.09336705,91508.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801965415,0.09336705,91508.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801965628,0.09336705,91508.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801965926,0.0973127,91502.0,91484.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801966125,0.17590478,91502.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801966424,0.0973127,91499.0,91484.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801966611,0.0973127,91499.0,91471.0,0.14556052]
["bitfinex-derivatives","BTCF0:USTF0",1767801966817,0.07859208,91500.0,91471.0,0.14556052]
["bitfinex-derivatives","BTCF0:USTF0",1767801966818,0.0973127,91494.0,91472.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767801967020,0.0973127,91494.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801967226,0.0973127,91494.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801967431,0.0973127,91494.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801967623,0.0973127,91494.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801969544,0.0973127,91494.0,91472.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1767801969825,0.0973127,91494.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801970017,0.0973127,91494.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801970528,0.0973127,91493.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801971117,0.0973127,91493.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801971514,0.0973127,91493.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801972228,0.0973127,91493.0,91472.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1767801972229,0.07859208,91506.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801972827,0.07859208,91506.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801973524,0.07859208,91503.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801974025,0.010938,91499.0,91465.0,0.09444949]
["bitfinex-derivatives","BTCF0:USTF0",1767801974225,0.07859208,91491.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801974432,0.0973127,91488.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801974625,0.07859208,91506.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801974830,0.07859208,91506.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801974831,0.093,91505.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801975018,0.093,91505.0,91480.0,0.19426491]
["bitfinex-derivatives","BTCF0:USTF0",1767801975219,0.07859208,91504.0,91480.0,0.18020491]
["bitfinex-derivatives","BTCF0:USTF0",1767801975421,0.07859208,91503.0,91480.0,0.09981742]
["bitfinex-derivatives","BTCF0:USTF0",1767801975625,0.07859208,91503.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801975931,0.07859208,91503.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801976133,0.07859208,91503.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801976332,0.010938,91500.0,91474.0,0.09981742]
["bitfinex-derivatives","BTCF0:USTF0",1767801976629,0.0973127,91499.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801976831,0.0973127,91499.0,91474.0,0.09981742]
["bitfinex-derivatives","BTCF0:USTF0",1767801977021,0.17590478,91499.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801977221,0.17590478,91499.0,91474.0,0.09981742]
["bitfinex-derivatives","BTCF0:USTF0",1767801977421,0.17590478,91499.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801978031,0.17590478,91499.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801978225,0.17590478,91499.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801978417,0.093,91501.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801978624,0.0973127,91505.0,91483.0,0.09981742]
["bitfinex-derivatives","BTCF0:USTF0",1767801978827,0.093,91504.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801979433,0.0973127,91505.0,91483.0,0.18332491]
["bitfinex-derivatives","BTCF0:USTF0",1767801979638,0.0973127,91505.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801979836,0.0973127,91505.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801980026,0.0973127,91505.0,91483.0,0.27632491]
["bitfinex-derivatives","BTCF0:USTF0",1767801980027,0.0973127,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801980226,0.17590478,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801980426,0.0973127,91504.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801980626,0.17590478,91495.0,91468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767801980829,0.17590478,91490.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767801981030,0.17590478,91490.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801981232,0.093,91498.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801981632,0.093,91498.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801982136,0.093,91498.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801982338,0.093,91498.0,91477.0,0.11063842]
["bitfinex-derivatives","BTCF0:USTF0",1767801982828,0.093,91498.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801983029,0.093,91498.0,91477.0,0.09981742]
["bitfinex-derivatives","BTCF0:USTF0",1767801983428,0.093,91498.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801983838,0.093,91498.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801984638,0.093,91498.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767801984839,0.093,91498.0,91480.0,0.09981742]
["bitfinex-derivatives","BTCF0:USTF0",1767801985030,0.093,91498.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801985226,0.093,91498.0,91480.0,0.09981742]
["bitfinex-derivatives","BTCF0:USTF0",1767801986238,0.093,91498.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801987142,0.093,91498.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801987834,0.093,91498.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801988535,0.18684278,91502.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801988937,0.07859208,91501.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801989335,0.08953008,91500.0,91480.0,0.08775742]
["bitfinex-derivatives","BTCF0:USTF0",1767801989531,0.07859208,91500.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801989943,0.07859208,91500.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801991241,0.07859208,91496.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767801991442,0.07859208,91487.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801991637,0.07859208,91492.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801991837,0.08167661,91498.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801992147,0.08167661,91498.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801992444,0.09803888,91497.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801992645,0.17971549,91497.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767801992850,0.17971549,91497.0,91476.0,0.09644839]
["bitfinex-derivatives","BTCF0:USTF0",1767801993035,0.08167661,91497.0,91476.0,0.09644839]
["bitfinex-derivatives","BTCF0:USTF0",1767801993442,0.17971549,91497.0,91476.0,0.09644839]
["bitfinex-derivatives","BTCF0:USTF0",1767801994144,0.09803888,91495.0,91476.0,0.09644839]
["bitfinex-derivatives","BTCF0:USTF0",1767801994443,2.3e-07,91503.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767801994634,0.08167661,91522.0,91502.0,0.09644839]
["bitfinex-derivatives","BTCF0:USTF0",1767801994946,0.093,91523.0,91502.0,0.0187243]
["bitfinex-derivatives","BTCF0:USTF0",1767801995148,0.09294387,91525.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801995342,0.09294387,91524.0,91499.0,0.0053208]
["bitfinex-derivatives","BTCF0:USTF0",1767801995640,0.09294387,91524.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801995831,0.09294387,91523.0,91499.0,0.0053208]
["bitfinex-derivatives","BTCF0:USTF0",1767801996040,0.09294387,91518.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801996440,0.09294387,91518.0,91497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767801996748,0.09294387,91518.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801997540,0.17462048,91524.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801997946,0.09294387,91523.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767801999561,0.093,91528.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801999746,0.093,91528.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767801999942,0.09294387,91525.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802000945,0.09294387,91525.0,91508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802001131,0.093,91528.0,91508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802001532,0.18594387,91528.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802001732,0.09294387,91527.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802002034,0.093,91528.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802002643,0.093,91528.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802002842,0.00218511,91529.0,91508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802002843,1.1e-07,91529.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802003144,1.1e-07,91529.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802003748,1.1e-07,91529.0,91512.0,0.1735944]
["bitfinex-derivatives","BTCF0:USTF0",1767802004044,1.1e-07,91529.0,91500.0,0.07714601]
["bitfinex-derivatives","BTCF0:USTF0",1767802004045,0.09294387,91522.0,91500.0,0.07714601]
["bitfinex-derivatives","BTCF0:USTF0",1767802004243,0.17462048,91522.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802004832,0.09294387,91522.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802005034,0.09294387,91522.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802005234,0.09294387,91522.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767802005550,0.17462048,91522.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802005739,0.09294387,91522.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802005939,0.09294387,91522.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802006141,0.09294387,91522.0,91500.0,0.07714601]
["bitfinex-derivatives","BTCF0:USTF0",1767802006142,0.09294387,91522.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767802006548,0.09294387,91527.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802007066,0.09294387,91527.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802007952,0.09294387,91527.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802008148,0.09294387,91527.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802008452,0.17462048,91516.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767802008646,0.09294387,91515.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802009044,0.09294387,91515.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767802009343,0.17462048,91521.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767802010950,1.1e-07,91529.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802010951,1.1e-07,91529.0,91510.0,0.07714601]
["bitfinex-derivatives","BTCF0:USTF0",1767802011149,1.1e-07,91529.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802011338,0.093,91537.0,91530.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802011944,0.093,91537.0,91515.0,0.2665944]
["bitfinex-derivatives","BTCF0:USTF0",1767802011945,0.093,91544.0,91519.0,0.09644839]
["bitfinex-derivatives","BTCF0:USTF0",1767802012147,0.093,91544.0,91519.0,0.10738439]
["bitfinex-derivatives","BTCF0:USTF0",1767802012148,0.010934,91538.0,91519.0,0.10738439]
["bitfinex-derivatives","BTCF0:USTF0",1767802012454,0.010933,91540.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802013050,0.09260961,91540.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802014158,0.08167661,91540.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802014356,0.08167661,91540.0,91515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802014357,0.09294387,91541.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802014566,0.010933,91547.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802014955,0.010932,91550.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802015351,0.010932,91550.0,91530.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802015859,0.08167661,91553.0,91529.0,0.09644839]
["bitfinex-derivatives","BTCF0:USTF0",1767802016062,0.08167661,91557.0,91533.0,0.07714601]
["bitfinex-derivatives","BTCF0:USTF0",1767802016253,0.093,91558.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767802016452,0.08167661,91556.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802016650,0.17462048,91556.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767802016853,0.17462048,91550.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802017461,0.08167661,91547.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802017661,0.08167661,91547.0,91524.0,0.09644839]
["bitfinex-derivatives","BTCF0:USTF0",1767802017662,0.17462048,91545.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802018052,0.17462048,91545.0,91529.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1767802018959,0.17462048,91545.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802019360,0.17462048,91545.0,91529.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1767802020164,0.08167661,91544.0,91529.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1767802020862,0.08302518,91537.0,91521.0,0.103936]
["bitfinex-derivatives","BTCF0:USTF0",1767802021060,0.093,91547.0,91521.0,0.103936]
["bitfinex-derivatives","BTCF0:USTF0",1767802021061,0.17731131,91533.0,91521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767802021263,0.17731131,91533.0,91508.0,0.09196971]
["bitfinex-derivatives","BTCF0:USTF0",1767802021264,0.08302518,91532.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802021459,0.08302518,91532.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802021460,0.08302518,91531.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802021658,0.08302518,91531.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802021859,0.08302518,91531.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802022088,0.09428613,91532.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802022256,0.08156109,91529.0,91502.0,0.07871515]
["bitfinex-derivatives","BTCF0:USTF0",1767802022462,0.08156109,91529.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767802022463,0.08156109,91522.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802022661,0.08156109,91520.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767802022871,0.08156109,91519.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802023166,0.010936,91517.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802023764,0.17688248,91519.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802024068,0.17688248,91526.0,91502.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802024271,0.09296,91528.0,91510.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802024456,0.09296,91529.0,91510.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802024658,0.09296,91529.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767802024860,0.010929,91577.0,91509.0,0.07871515]
["bitfinex-derivatives","BTCF0:USTF0",1767802025061,0.010928,91586.0,91529.0,0.07871515]
["bitfinex-derivatives","BTCF0:USTF0",1767802025062,0.0021844,91559.0,91529.0,0.07871515]
["bitfinex-derivatives","BTCF0:USTF0",1767802025263,0.0021844,91559.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767802025459,0.0021844,91559.0,91534.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802025767,0.0021844,91559.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767802026169,0.09750579,91559.0,91534.0,0.08520245]
["bitfinex-derivatives","BTCF0:USTF0",1767802026960,0.08156109,91558.0,91534.0,0.08520245]
["bitfinex-derivatives","BTCF0:USTF0",1767802027155,0.09750579,91559.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802027156,0.010932,91548.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802027355,0.010932,91549.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802028170,0.010933,91547.0,91524.0,0.10620445]
["bitfinex-derivatives","BTCF0:USTF0",1767802028368,0.08156109,91542.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802028574,0.08156109,91540.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802029466,0.08156109,91539.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802029667,0.09296,91552.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802029668,0.08156109,91545.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802030371,0.17688248,91545.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802030763,0.08156109,91544.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802031268,0.010932,91550.0,91525.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802031468,0.08156109,91551.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802031863,0.08156109,91551.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802032068,0.08156109,91551.0,91525.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802032069,0.010932,91549.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802032266,0.08156109,91551.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802032267,0.010933,91547.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802032674,0.08156109,91549.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802033175,0.08156109,91549.0,91525.0,0.09520345]
["bitfinex-derivatives","BTCF0:USTF0",1767802033374,0.08156109,91549.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802033874,0.09532139,91551.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802034180,0.09296,91563.0,91535.0,0.07871515]
["bitfinex-derivatives","BTCF0:USTF0",1767802034469,0.09296,91563.0,91539.0,0.07871515]
["bitfinex-derivatives","BTCF0:USTF0",1767802035267,0.09296,91563.0,91542.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802035671,0.09296,91563.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802035672,0.010931,91561.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767802035974,0.010931,91561.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767802036181,0.09296,91563.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767802036478,0.09296,91563.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802036773,0.09296,91570.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802037266,0.09296,91570.0,91544.0,0.07871515]
["bitfinex-derivatives","BTCF0:USTF0",1767802037468,0.01093,91564.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802037671,0.01093,91566.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802037871,0.09296,91570.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802038074,0.09532139,91568.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802038273,0.08156109,91567.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802038474,0.09532139,91568.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802039378,0.09296,91570.0,91548.0,0.2669446]
["bitfinex-derivatives","BTCF0:USTF0",1767802039672,0.09296,91570.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802039886,0.10389,91570.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802040274,0.09296,91570.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802040479,0.17688248,91569.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802040669,0.17688248,91569.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802041072,0.17688248,91569.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802041270,0.17688248,91569.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802041671,0.01093,91566.0,91549.0,0.1739846]
["bitfinex-derivatives","BTCF0:USTF0",1767802042075,0.01093,91569.0,91549.0,0.1739846]
["bitfinex-derivatives","BTCF0:USTF0",1767802042780,0.01093,91569.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802043879,0.09296,91570.0,91549.0,0.1739846]
["bitfinex-derivatives","BTCF0:USTF0",1767802044094,0.17688248,91565.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802044275,0.010931,91562.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802044670,0.08156109,91548.0,91533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767802044883,0.17241648,91560.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802044884,0.08156109,91546.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802045187,0.08156109,91575.0,91556.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802045383,0.05937421,91576.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802045578,0.05937421,91576.0,91557.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802045888,0.09296,91579.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802046094,0.010929,91577.0,91557.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802046384,0.010929,91581.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802046687,0.15316642,91590.0,91559.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802046688,0.09532139,91577.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802047088,0.09527139,91577.0,91556.0,0.09526945]
["bitfinex-derivatives","BTCF0:USTF0",1767802047290,0.09527139,91577.0,91556.0,0.08426945]
["bitfinex-derivatives","BTCF0:USTF0",1767802047586,0.09527139,91577.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802048173,0.09296,91579.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802049084,0.09296,91579.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802049682,0.09532139,91578.0,91556.0,0.1739846]
["bitfinex-derivatives","BTCF0:USTF0",1767802049974,0.09532139,91578.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802050180,0.09532139,91578.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802050691,0.09532139,91578.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802050991,0.09296,91579.0,91557.0,0.1739846]
["bitfinex-derivatives","BTCF0:USTF0",1767802051194,0.08156109,91588.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802051386,0.17688248,91587.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802051586,0.09532139,91573.0,91549.0,0.07871515]
["bitfinex-derivatives","BTCF0:USTF0",1767802051787,0.09532139,91573.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802051987,0.09532139,91573.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802051988,0.16721619,91579.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802052183,0.16721619,91579.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802052884,0.07707688,91585.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802053089,0.09013931,91584.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802053396,0.09013931,91583.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802053586,0.07707688,91586.0,91561.0,0.07771145]
["bitfinex-derivatives","BTCF0:USTF0",1767802053792,0.09013931,91584.0,91561.0,0.17484495]
["bitfinex-derivatives","BTCF0:USTF0",1767802053983,0.16721619,91584.0,91561.0,0.17484495]
["bitfinex-derivatives","BTCF0:USTF0",1767802054385,0.16721619,91584.0,91561.0,0.14584495]
["bitfinex-derivatives","BTCF0:USTF0",1767802054586,0.16721619,91582.0,91561.0,0.0971335]
["bitfinex-derivatives","BTCF0:USTF0",1767802055400,0.16721619,91581.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802055693,6.8e-07,91589.0,91577.0,0.0971335]
["bitfinex-derivatives","BTCF0:USTF0",1767802055999,6.8e-07,91589.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802056391,6.8e-07,91589.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802056593,6.8e-07,91589.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802056797,6.8e-07,91589.0,91581.0,0.18577295]
["bitfinex-derivatives","BTCF0:USTF0",1767802057095,6.8e-07,91589.0,91581.0,0.1080615]
["bitfinex-derivatives","BTCF0:USTF0",1767802057289,6.8e-07,91589.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802057795,6.8e-07,91589.0,91577.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802057796,6.8e-07,91589.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802059389,6.8e-07,91589.0,91578.0,0.17484495]
["bitfinex-derivatives","BTCF0:USTF0",1767802059686,6.8e-07,91589.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802060000,6.8e-07,91589.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802060200,6.8e-07,91589.0,91579.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767802060396,6.8e-07,91589.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802060607,6.8e-07,91589.0,91579.0,0.26776495]
["bitfinex-derivatives","BTCF0:USTF0",1767802060801,6.8e-07,91589.0,91585.0,0.1080615]
["bitfinex-derivatives","BTCF0:USTF0",1767802061400,6.8e-07,91589.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802061698,6.8e-07,91589.0,91579.0,0.1499815]
["bitfinex-derivatives","BTCF0:USTF0",1767802061900,6.8e-07,91589.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802062804,6.8e-07,91589.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802063099,6.8e-07,91589.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802063488,6.8e-07,91589.0,91585.0,0.1080615]
["bitfinex-derivatives","BTCF0:USTF0",1767802063686,0.010925,91610.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802064006,0.09292,91609.0,91589.0,0.0971335]
["bitfinex-derivatives","BTCF0:USTF0",1767802064302,0.09292,91609.0,91591.0,0.1080605]
["bitfinex-derivatives","BTCF0:USTF0",1767802064601,0.09292,91609.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802065191,0.09292,91616.0,91584.0,0.0971335]
["bitfinex-derivatives","BTCF0:USTF0",1767802065502,0.16721619,91612.0,91586.0,0.17484495]
["bitfinex-derivatives","BTCF0:USTF0",1767802065806,0.09292,91616.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802065807,0.10106631,91595.0,91587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802066007,0.09013931,91595.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802066308,0.16721619,91602.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802066496,0.17814219,91602.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802066902,0.17814219,91602.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802067115,0.09013931,91603.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802068495,0.09013931,91605.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802068697,0.09013931,91605.0,91584.0,0.0860605]
["bitfinex-derivatives","BTCF0:USTF0",1767802068996,0.09013931,91605.0,91585.0,0.07771145]
["bitfinex-derivatives","BTCF0:USTF0",1767802069199,0.010926,91602.0,91585.0,0.07771145]
["bitfinex-derivatives","BTCF0:USTF0",1767802069496,0.010926,91599.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802069806,0.010927,91593.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802069999,0.07707688,91596.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802070500,0.010926,91600.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802071299,0.010926,91598.0,91582.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1767802071500,0.010927,91595.0,91582.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1767802071713,0.010927,91591.0,91578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802071899,0.010927,91591.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802072099,0.010927,91591.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802072299,0.09013931,91593.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802072505,0.09013931,91593.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802073004,0.1959989,91644.0,91567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767802073005,0.16721619,91587.0,91567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767802073201,0.09013931,91586.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802073802,0.010929,91578.0,91556.0,0.07771145]
["bitfinex-derivatives","BTCF0:USTF0",1767802074004,0.16721619,91578.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802074206,0.010929,91580.0,91558.0,0.1080645]
["bitfinex-derivatives","BTCF0:USTF0",1767802074402,0.17814519,91578.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767802074707,0.16721619,91578.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802075105,0.09013931,91574.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767802075702,0.09013931,91574.0,91553.0,0.0651044]
["bitfinex-derivatives","BTCF0:USTF0",1767802076000,0.09013931,91565.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767802076309,0.09013931,91565.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802076506,0.07707688,91559.0,91535.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767802076712,0.07707688,91559.0,91530.0,0.0971335]
["bitfinex-derivatives","BTCF0:USTF0",1767802076713,0.09013931,91555.0,91530.0,0.0971335]
["bitfinex-derivatives","BTCF0:USTF0",1767802076911,0.09013931,91555.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802077111,0.010932,91554.0,91533.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767802077504,0.10107131,91554.0,91533.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767802077702,0.09013931,91551.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767802077907,0.09013931,91551.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802078304,0.10107131,91551.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802078509,0.10107131,91551.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802078510,0.09013931,91551.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802078803,0.010931,91557.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802080014,0.10107031,91557.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802080212,0.16721619,91549.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767802080403,0.16721619,91542.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802080602,0.09039115,91541.0,91515.0,0.09980009]
["bitfinex-derivatives","BTCF0:USTF0",1767802080815,0.09039115,91541.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802081000,0.010932,91547.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802081312,0.25776823,91548.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802081515,0.25776823,91548.0,91522.0,0.17260065]
["bitfinex-derivatives","BTCF0:USTF0",1767802081516,0.18331115,91548.0,91525.0,0.17260065]
["bitfinex-derivatives","BTCF0:USTF0",1767802081708,0.010932,91549.0,91527.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1767802081906,0.09292,91547.0,91528.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1767802083315,0.41304,91563.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802083316,0.09296,91557.0,91537.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1767802083518,0.010931,91556.0,91538.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1767802083718,0.103891,91557.0,91538.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1767802083913,0.103891,91557.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802084315,0.010932,91553.0,91531.0,0.06938413]
["bitfinex-derivatives","BTCF0:USTF0",1767802084615,0.09698233,91552.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802084919,0.09698233,91552.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802085118,0.09698233,91552.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802085919,0.09698233,91552.0,91526.0,0.06938413]
["bitfinex-derivatives","BTCF0:USTF0",1767802085920,0.09698233,91544.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767802086517,0.09698233,91544.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802086719,0.09698233,91543.0,91522.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767802087020,0.010932,91548.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767802087222,0.010932,91548.0,91522.0,0.18776005]
["bitfinex-derivatives","BTCF0:USTF0",1767802087223,0.09296,91557.0,91533.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802087412,0.010932,91554.0,91534.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802087719,0.10791433,91554.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802088620,0.09698233,91554.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767802088817,0.09296,91557.0,91538.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802089013,0.010932,91554.0,91539.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802089211,0.09296,91557.0,91539.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802089414,0.09296,91557.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767802089613,0.09698233,91568.0,91544.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802089812,0.09698233,91568.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767802089813,0.09296,91575.0,91554.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802090116,0.09296,91575.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802090710,0.09296,91575.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802091109,0.09296,91575.0,91554.0,0.08573105]
["bitfinex-derivatives","BTCF0:USTF0",1767802091621,0.09296,91575.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802092225,0.09296,91575.0,91554.0,0.06938413]
["bitfinex-derivatives","BTCF0:USTF0",1767802092423,0.09296,91575.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802092721,0.09296,91575.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802094205,0.09296,91575.0,91559.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1767802094411,0.09296,91586.0,91562.0,0.06938413]
["bitfinex-derivatives","BTCF0:USTF0",1767802094611,0.00218368,91589.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802094818,0.00218368,91589.0,91569.0,0.06938413]
["bitfinex-derivatives","BTCF0:USTF0",1767802095014,0.00218368,91589.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802096010,0.00218368,91589.0,91572.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802096324,0.18994233,91602.0,91578.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802096618,0.09296,91601.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802096824,0.18994233,91601.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802098222,0.09296,91611.0,91585.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1767802098518,0.09296,91613.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802100017,0.18994233,91613.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802100724,0.18994233,91613.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802100919,0.18994233,91613.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802101222,0.18994233,91613.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802101424,0.09296,91613.0,91593.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802101720,0.09292,91620.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802101913,0.09292,91620.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802102225,0.09292,91620.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802102425,0.09292,91620.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802102915,0.010923,91623.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802103111,0.10790533,91623.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802103325,0.09698233,91603.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802103622,0.09292,91609.0,91589.0,0.06938413]
["bitfinex-derivatives","BTCF0:USTF0",1767802103812,0.09292,91612.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802104010,0.09698233,91618.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802104216,0.18990233,91618.0,91596.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802104510,0.18990233,91618.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802104717,0.10790533,91625.0,91599.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1767802105022,0.09292,91624.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802105215,0.09292,91624.0,91600.0,0.09372505]
["bitfinex-derivatives","BTCF0:USTF0",1767802105419,0.09292,91624.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802105619,0.07238665,91648.0,91606.0,0.06938413]
["bitfinex-derivatives","BTCF0:USTF0",1767802105831,0.07238665,91648.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802105832,0.07238665,91655.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802106025,0.07238665,91655.0,91627.0,0.06938413]
["bitfinex-derivatives","BTCF0:USTF0",1767802106224,0.09292,91656.0,91629.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1767802106423,0.09292,91656.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802106625,0.09292,91656.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802106824,0.09292,91656.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802107223,0.09292,91656.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802107224,0.01092,91651.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802107424,0.09292,91656.0,91620.0,0.10572405]
["bitfinex-derivatives","BTCF0:USTF0",1767802107425,0.0745689,91649.0,91620.0,0.10572405]
["bitfinex-derivatives","BTCF0:USTF0",1767802107732,0.010921,91640.0,91620.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802107925,0.010921,91640.0,91613.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1767802107926,0.09698233,91635.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802108132,0.10790433,91634.0,91616.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802108335,0.09698233,91634.0,91615.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802108532,0.010921,91641.0,91615.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802108735,0.010921,91641.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802108931,0.010921,91641.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802109427,0.09916458,91649.0,91619.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802109619,0.00218225,91649.0,91629.0,0.16418418]
["bitfinex-derivatives","BTCF0:USTF0",1767802109825,0.00218225,91649.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802109826,0.010921,91647.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802110227,0.10790333,91645.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802110433,0.09698233,91645.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802110730,0.01092,91648.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802110930,0.00218225,91649.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802111334,0.01310225,91649.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802111640,0.00218225,91649.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802112525,0.00218225,91649.0,91625.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1767802112936,0.01310225,91649.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802113140,0.010921,91645.0,91625.0,0.093765]
["bitfinex-derivatives","BTCF0:USTF0",1767802113335,0.15549846,91635.0,91620.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802113638,0.09030866,91634.0,91620.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767802114135,0.09030866,91632.0,91606.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802114438,0.09030866,91632.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802114835,0.09030866,91632.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802115035,0.09030866,91632.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802115330,0.09030866,91632.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802115331,0.10123166,91630.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802115534,0.09030866,91630.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802115930,0.010923,91626.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802116121,0.09030866,91630.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802116326,0.010923,91628.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802116734,0.010923,91628.0,91609.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1767802117137,0.09030866,91630.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802117337,0.010923,91624.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802117541,0.010923,91624.0,91598.0,0.06754948]
["bitfinex-derivatives","BTCF0:USTF0",1767802117542,0.010924,91619.0,91598.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767802117837,0.09030866,91621.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802118024,0.09030866,91620.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802118537,0.10123266,91618.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802118733,0.09030866,91618.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802119531,0.09030866,91618.0,91598.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1767802121128,0.09030866,91618.0,91598.0,0.095732]
["bitfinex-derivatives","BTCF0:USTF0",1767802121338,0.09288,91624.0,91598.0,0.095732]
["bitfinex-derivatives","BTCF0:USTF0",1767802121339,0.09030866,91614.0,91598.0,0.095732]
["bitfinex-derivatives","BTCF0:USTF0",1767802121738,0.0651898,91609.0,91582.0,0.06754948]
["bitfinex-derivatives","BTCF0:USTF0",1767802121938,0.010926,91604.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802122243,0.010926,91604.0,91579.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802122244,0.09030866,91603.0,91579.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802122541,0.010928,91588.0,91575.0,0.08799816]
["bitfinex-derivatives","BTCF0:USTF0",1767802122740,0.010928,91588.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802122741,9.826e-05,91587.0,91563.0,0.16153901]
["bitfinex-derivatives","BTCF0:USTF0",1767802122940,0.01102626,91587.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802123128,9.826e-05,91587.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802123331,9.826e-05,91587.0,91563.0,0.16153901]
["bitfinex-derivatives","BTCF0:USTF0",1767802123332,0.010928,91584.0,91563.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802123529,0.09040692,91587.0,91563.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802123733,0.010928,91586.0,91563.0,0.10492053]
["bitfinex-derivatives","BTCF0:USTF0",1767802123939,0.010928,91586.0,91556.0,0.06754948]
["bitfinex-derivatives","BTCF0:USTF0",1767802123940,0.09030866,91585.0,91556.0,0.06754948]
["bitfinex-derivatives","BTCF0:USTF0",1767802124131,0.15549846,91579.0,91550.0,0.06754948]
["bitfinex-derivatives","BTCF0:USTF0",1767802124334,0.161159,91580.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802124335,0.15549846,91577.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802124840,0.01093,91568.0,91548.0,0.16153901]
["bitfinex-derivatives","BTCF0:USTF0",1767802125038,9.827e-05,91567.0,91548.0,0.25441901]
["bitfinex-derivatives","BTCF0:USTF0",1767802125239,9.827e-05,91567.0,91556.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802125441,0.172088,91580.0,91548.0,0.25441901]
["bitfinex-derivatives","BTCF0:USTF0",1767802125442,0.161159,91590.0,91563.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802125636,0.09288,91589.0,91563.0,0.16153901]
["bitfinex-derivatives","BTCF0:USTF0",1767802125837,0.09288,91589.0,91564.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802126043,0.10123666,91587.0,91564.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802126342,0.09030866,91587.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802126538,0.09030866,91587.0,91562.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802126762,0.09288,91589.0,91566.0,0.16153901]
["bitfinex-derivatives","BTCF0:USTF0",1767802127047,0.010928,91581.0,91559.0,0.18905393]
["bitfinex-derivatives","BTCF0:USTF0",1767802127231,0.15549846,91581.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802127437,0.09030866,91581.0,91559.0,0.0809954]
["bitfinex-derivatives","BTCF0:USTF0",1767802127841,0.161159,91590.0,91559.0,0.0809954]
["bitfinex-derivatives","BTCF0:USTF0",1767802127842,0.0651898,91616.0,91583.0,0.06754948]
["bitfinex-derivatives","BTCF0:USTF0",1767802128051,0.09292,91606.0,91585.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802128239,0.09292,91605.0,91585.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802128438,0.09292,91604.0,91585.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802128846,0.09292,91604.0,91585.0,0.10491753]
["bitfinex-derivatives","BTCF0:USTF0",1767802129044,0.0761168,91597.0,91570.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802129247,0.0651898,91597.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802129653,0.010927,91595.0,91571.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767802129943,0.010925,91613.0,91558.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1767802129944,0.010929,91579.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802130143,0.010928,91585.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802130447,0.010928,91583.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802130843,0.010928,91586.0,91565.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767802131141,0.09292,91592.0,91565.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802131347,0.09292,91592.0,91564.0,0.06754948]
["bitfinex-derivatives","BTCF0:USTF0",1767802131348,0.15549846,91596.0,91568.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802131538,0.09292,91591.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802132144,0.010927,91597.0,91576.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802132343,0.09292,91593.0,91577.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802132547,0.09292,91595.0,91577.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802133153,0.09292,91595.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802133338,0.010927,91591.0,91577.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802133541,0.09292,91595.0,91577.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802133750,0.010927,91594.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802133947,0.09292,91595.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802134150,0.09292,91595.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802134342,0.09292,91595.0,91571.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802134343,0.010927,91591.0,91571.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802134548,0.09292,91595.0,91571.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802134744,0.15549846,91593.0,91571.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802134951,0.15549846,91593.0,91564.0,0.25445901]
["bitfinex-derivatives","BTCF0:USTF0",1767802135148,0.15549846,91593.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802135444,0.15549846,91593.0,91565.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802135445,0.15549846,91593.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802135652,0.09030866,91593.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802136038,0.09030866,91593.0,91566.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802136039,0.09030866,91593.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802136350,0.09030866,91593.0,91568.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802136351,0.09030866,91593.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802136551,0.10123566,91593.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802136747,0.09030866,91593.0,91569.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802137046,0.09030866,91593.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802137047,0.010928,91589.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802137258,0.09292,91595.0,91573.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802137551,0.09292,91595.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802137754,0.09292,91595.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802138049,0.09292,91595.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802138244,0.010927,91594.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802138545,0.09292,91595.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802138941,0.09292,91595.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802139346,0.00218368,91589.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802140050,0.00218368,91589.0,91578.0,0.09398953]
["bitfinex-derivatives","BTCF0:USTF0",1767802140253,0.09292,91603.0,91585.0,0.10491753]
["bitfinex-derivatives","BTCF0:USTF0",1767802140549,0.161159,91600.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802140746,0.161159,91600.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802140747,0.06266553,91592.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802141055,0.06266553,91592.0,91566.0,0.06120711]
["bitfinex-derivatives","BTCF0:USTF0",1767802141056,0.06266553,91591.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802141250,0.06266553,91591.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802141450,0.09231827,91599.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802141754,0.09292,91601.0,91586.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802141957,0.09292,91605.0,91586.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802142454,0.09292,91605.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802142643,0.09292,91605.0,91589.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802142843,0.09292,91605.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802143047,0.0635196,91626.0,91599.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802143251,0.103843,91625.0,91600.0,0.05970721]
["bitfinex-derivatives","BTCF0:USTF0",1767802143455,0.103843,91625.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802143757,0.09761069,91624.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802143954,0.09761069,91624.0,91600.0,0.05970721]
["bitfinex-derivatives","BTCF0:USTF0",1767802144151,0.010924,91622.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802144558,0.09761069,91624.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802144750,0.09761069,91624.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802144941,0.16113029,91621.0,91594.0,0.05970721]
["bitfinex-derivatives","BTCF0:USTF0",1767802145255,0.16113029,91621.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802145459,0.16113029,91621.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802146458,0.16113029,91621.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802146754,0.16113029,91621.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802147454,0.09761069,91632.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802147753,0.1373846,91645.0,91550.0,0.215821]
["bitfinex-derivatives","BTCF0:USTF0",1767802147754,0.09292,91631.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802147944,0.09292,91631.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802148151,0.09292,91631.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802148355,0.09761069,91635.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802148554,0.19053069,91644.0,91618.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802148758,0.19053069,91644.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802148947,0.09761069,91643.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802149143,0.16113029,91643.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802149546,0.16113029,91643.0,91618.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802149747,0.09292,91644.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802149951,0.09761069,91650.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802149952,0.09292,91648.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802150356,0.09761069,91660.0,91631.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802150560,0.09292,91653.0,91631.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802150961,0.09292,91653.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802151158,0.10384,91653.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802151551,0.010921,91647.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802152055,0.01092,91650.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802152251,0.01092,91650.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802152659,0.10384,91653.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802152859,0.09292,91653.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802154762,0.01092,91652.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802154963,0.01092,91652.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802155162,0.01092,91652.0,91629.0,0.05970721]
["bitfinex-derivatives","BTCF0:USTF0",1767802155365,0.01092,91652.0,91629.0,0.15692639]
["bitfinex-derivatives","BTCF0:USTF0",1767802155563,0.09292,91653.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802156064,0.09292,91653.0,91631.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802156567,0.010921,91646.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802156969,0.01310225,91649.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802157268,0.01310225,91649.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802157664,0.00218225,91649.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802157860,0.010921,91645.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802158066,0.00832,91648.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802158454,0.00218225,91649.0,91623.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802158455,0.16113029,91646.0,91623.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802158658,0.16113029,91646.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802159088,0.09761069,91646.0,91624.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802159259,0.00218225,91649.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802159459,0.00218225,91649.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802159662,0.00218225,91649.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802160863,0.09761069,91635.0,91611.0,0.05970721]
["bitfinex-derivatives","BTCF0:USTF0",1767802161069,0.09761069,91635.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802161368,0.010921,91640.0,91615.0,0.15692639]
["bitfinex-derivatives","BTCF0:USTF0",1767802161668,0.10853169,91640.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802161863,0.17205129,91640.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802162068,0.10853169,91640.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802162458,0.09761069,91640.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802162656,0.09761069,91640.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802162865,0.09761069,91640.0,91616.0,0.09721918]
["bitfinex-derivatives","BTCF0:USTF0",1767802162866,0.09761069,91640.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802163468,0.010922,91637.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802163675,0.10853169,91640.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802164170,0.0635196,91636.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802164368,0.09761069,91610.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802164554,0.0635196,91617.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802164555,0.09761069,91616.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802164968,0.12439845,91640.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802165161,0.10853269,91637.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802165359,0.010922,91634.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802165563,0.010922,91634.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802165564,0.10853269,91633.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802165760,0.00218225,91649.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802165965,0.01092,91648.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802166272,0.00218225,91649.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802166273,0.16331254,91649.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802166572,0.09761069,91637.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802166768,0.09761069,91637.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802166769,0.09761069,91637.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802166974,0.0635196,91635.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802167276,0.09761069,91633.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802167868,0.010922,91632.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802168171,0.09761069,91633.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802169075,0.09761069,91633.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802169658,0.10853269,91633.0,91612.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1767802169862,0.09761069,91630.0,91612.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1767802170057,0.16113029,91637.0,91612.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1767802170265,0.0744436,91620.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802170464,0.09761069,91619.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802171071,0.09761069,91619.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802171382,0.010924,91622.0,91600.0,0.05970721]
["bitfinex-derivatives","BTCF0:USTF0",1767802171677,0.09761069,91618.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802171874,0.09507305,91616.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802172462,0.010925,91612.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802172764,0.09507305,91605.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802172973,0.09507305,91605.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802173470,0.09507305,91602.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802173670,0.09507305,91602.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802175675,0.09507305,91602.0,91581.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767802176176,0.09507305,91599.0,91581.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767802176377,0.09507305,91599.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802176574,0.09507305,91597.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802176973,0.09507305,91597.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802177581,0.09507305,91597.0,91578.0,0.07892044]
["bitfinex-derivatives","BTCF0:USTF0",1767802177880,0.09288,91610.0,91585.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1767802178085,0.18795305,91610.0,91587.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1767802178387,0.09288,91611.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802178586,8.297e-05,91609.0,91592.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1767802178772,8.297e-05,91609.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802178976,0.09288,91619.0,91598.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1767802179177,0.09507305,91625.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802179391,0.09288,91625.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802180084,0.09288,91625.0,91605.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1767802180286,0.09288,91625.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802180487,0.18795305,91625.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802180690,0.09507305,91616.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802180992,0.09507305,91616.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802181494,0.09507305,91616.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802181793,0.09507305,91616.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802181794,0.09507305,91616.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802181991,0.09507305,91623.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802182292,0.09288,91625.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802182890,0.09288,91625.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802183085,0.09288,91625.0,91602.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1767802183290,0.09288,91625.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802183484,0.09507305,91624.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802183685,0.09507305,91624.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802183896,0.09507305,91624.0,91601.0,0.15009483]
["bitfinex-derivatives","BTCF0:USTF0",1767802184090,0.09507305,91624.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802184494,0.09507305,91624.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802184689,0.09507305,91624.0,91601.0,0.15001983]
["bitfinex-derivatives","BTCF0:USTF0",1767802185192,0.09507305,91624.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802185386,0.09507305,91624.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802185793,0.09507305,91624.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802185996,0.09507305,91624.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802186391,0.09507305,91624.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802186793,0.09507305,91640.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802187100,0.15650695,91638.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802187299,0.09507305,91636.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802187597,0.09507305,91634.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802187791,0.09507305,91634.0,91610.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1767802188102,0.09507305,91634.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802188501,0.09507305,91634.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802188701,0.09507305,91634.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802188891,0.09507305,91634.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802189093,0.09507305,91634.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802189405,0.09507305,91634.0,91610.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1767802189406,0.09507305,91634.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802189592,0.09288,91636.0,91615.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1767802189793,0.09288,91636.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802190005,0.09288,91643.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802190199,0.09507305,91647.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802191301,0.09507305,91647.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802191800,0.00218225,91649.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802191993,0.00218225,91649.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802192188,0.00218225,91649.0,91626.0,0.15009483]
["bitfinex-derivatives","BTCF0:USTF0",1767802192502,0.00218225,91649.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802192503,0.0972553,91649.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802193001,0.00218225,91649.0,91628.0,0.15009483]
["bitfinex-derivatives","BTCF0:USTF0",1767802193191,0.00218225,91649.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802193699,0.00218225,91649.0,91628.0,0.15009483]
["bitfinex-derivatives","BTCF0:USTF0",1767802193900,0.1081753,91649.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802194095,0.1586892,91649.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802194495,0.09507305,91648.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802194808,0.0614339,91647.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802195199,0.010921,91645.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802195406,0.0614339,91641.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802195598,0.0614339,91631.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802195799,0.09507305,91630.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802196407,0.09507305,91628.0,91602.0,0.09345464]
["bitfinex-derivatives","BTCF0:USTF0",1767802196707,0.09288,91639.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802196708,0.09507305,91632.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802196914,0.0614339,91631.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802197093,0.15650695,91628.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802197311,0.15650695,91628.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802197611,0.15650695,91628.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802197813,0.09507305,91628.0,91607.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1767802198006,0.09507305,91628.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802198911,0.09507305,91627.0,91604.0,0.15009483]
["bitfinex-derivatives","BTCF0:USTF0",1767802199112,0.09507305,91627.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802199609,0.09507305,91627.0,91604.0,0.08001983]
["bitfinex-derivatives","BTCF0:USTF0",1767802200202,0.09507305,91627.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802200511,0.09507305,91627.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802200708,0.09507305,91627.0,91604.0,0.08001983]
["bitfinex-derivatives","BTCF0:USTF0",1767802200910,0.06018349,91620.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802201106,0.0930558,91617.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802201301,0.0930558,91617.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802201606,0.1373846,91658.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802201607,0.06018349,91637.0,91612.0,0.06040678]
["bitfinex-derivatives","BTCF0:USTF0",1767802201814,0.09288,91637.0,91618.0,0.06720996]
["bitfinex-derivatives","BTCF0:USTF0",1767802202108,0.09288,91637.0,91618.0,0.05628596]
["bitfinex-derivatives","BTCF0:USTF0",1767802202310,0.09288,91637.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802202311,0.05549901,91617.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802202503,0.09585152,91616.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802202703,0.09585152,91616.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802203108,0.09585152,91616.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802203414,0.09585152,91616.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802203415,0.05549901,91616.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802203711,0.09585152,91608.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802203904,0.09585152,91608.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802204216,0.09585152,91608.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802205015,0.09585152,91608.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802205610,0.09585152,91608.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802205813,0.09585152,91608.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802206310,0.09288,91612.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802206515,0.09288,91612.0,91590.0,0.09893922]
["bitfinex-derivatives","BTCF0:USTF0",1767802206814,0.09585152,91611.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802207010,0.09585152,91611.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802207407,0.09585152,91611.0,91588.0,0.14801896]
["bitfinex-derivatives","BTCF0:USTF0",1767802207601,0.06013537,91633.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802207602,0.09585152,91618.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802207812,0.05549901,91632.0,91605.0,0.10986522]
["bitfinex-derivatives","BTCF0:USTF0",1767802208012,0.09288,91631.0,91610.0,0.09893922]
["bitfinex-derivatives","BTCF0:USTF0",1767802208217,0.09288,91634.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802208718,0.09288,91634.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802209410,0.09288,91634.0,91603.0,0.15522518]
["bitfinex-derivatives","BTCF0:USTF0",1767802209411,0.05549901,91629.0,91603.0,0.15522518]
["bitfinex-derivatives","BTCF0:USTF0",1767802210214,0.010921,91645.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802210215,0.09585152,91640.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802210408,0.18873152,91640.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802210613,0.18873152,91640.0,91616.0,0.09893922]
["bitfinex-derivatives","BTCF0:USTF0",1767802210614,0.18873152,91640.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802210810,0.18873152,91640.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802211014,0.18873152,91640.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802211334,0.24423053,91640.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802211511,0.24423053,91640.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802211712,0.09585152,91639.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802211913,0.05549901,91638.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802212120,0.15135053,91637.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802212510,0.05549901,91633.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802212714,0.09585152,91632.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802213624,0.09585152,91632.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802213833,0.24423053,91640.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802214122,0.15135053,91639.0,91615.0,0.10986322]
["bitfinex-derivatives","BTCF0:USTF0",1767802214617,0.15135053,91639.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802214810,0.09585152,91639.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802215309,0.09585152,91639.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802215921,0.09288,91643.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802216308,0.09288,91643.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802216511,0.09288,91643.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802216710,0.15135053,91642.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802216918,0.15135053,91639.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802217924,0.15135053,91639.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802218318,0.15135053,91639.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802218522,0.15135053,91639.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802219723,0.15135053,91636.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802220125,0.15135053,91636.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802220325,0.15135053,91636.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802220623,0.09585152,91636.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802221532,0.15135053,91641.0,91622.0,0.092803]
["bitfinex-derivatives","BTCF0:USTF0",1767802221716,0.05549901,91640.0,91622.0,0.092803]
["bitfinex-derivatives","BTCF0:USTF0",1767802221915,0.15135053,91640.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802222226,0.15135053,91637.0,91622.0,0.092803]
["bitfinex-derivatives","BTCF0:USTF0",1767802222427,0.15135053,91630.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802222729,0.15135053,91630.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802222917,0.05549901,91624.0,91594.0,0.09893922]
["bitfinex-derivatives","BTCF0:USTF0",1767802223125,0.15135053,91616.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802223439,0.15135053,91615.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802223729,0.09585152,91625.0,91603.0,0.09893922]
["bitfinex-derivatives","BTCF0:USTF0",1767802224227,0.09288,91627.0,91603.0,0.09893922]
["bitfinex-derivatives","BTCF0:USTF0",1767802224228,0.09288,91627.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802224428,0.09288,91627.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802224825,0.09288,91627.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802225024,0.09288,91627.0,91604.0,0.15522518]
["bitfinex-derivatives","BTCF0:USTF0",1767802225025,0.15135053,91625.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802225229,0.15135053,91625.0,91599.0,0.10986522]
["bitfinex-derivatives","BTCF0:USTF0",1767802225230,0.15135053,91625.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802226019,0.15135053,91625.0,91599.0,0.15522518]
["bitfinex-derivatives","BTCF0:USTF0",1767802226222,0.15135053,91609.0,91581.0,0.09893922]
["bitfinex-derivatives","BTCF0:USTF0",1767802226430,0.15135053,91609.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802226736,0.15135053,91609.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802227434,0.15135053,91609.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802227624,0.15135053,91609.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802228027,0.15135053,91609.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802228229,0.05549901,91606.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802228533,0.15135053,91604.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802228840,0.15135053,91604.0,91590.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767802229132,0.15135053,91604.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802229336,0.15135053,91604.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802229635,0.15135053,91604.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802229636,0.15135053,91602.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802229825,0.15135053,91602.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802230026,0.09585152,91602.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802231241,0.09585152,91602.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802231638,0.05735621,91598.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802231936,0.15413853,91590.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802232124,0.09678232,91587.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802232321,0.010927,91593.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802232322,0.05735621,91584.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802232625,0.010925,91607.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802232626,0.05735621,91606.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802232828,0.15413853,91601.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802233035,0.09678232,91600.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802233234,0.09678232,91600.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802233732,0.09678232,91607.0,91584.0,0.05575792]
["bitfinex-derivatives","BTCF0:USTF0",1767802233941,0.09288,91606.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802234126,0.24701853,91606.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802234332,0.24701853,91606.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802234333,0.09678232,91602.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802234632,0.15413853,91602.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802234836,0.15413853,91602.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802235329,0.15413853,91588.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802235526,0.15413853,91588.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802235723,0.09678232,91588.0,91568.0,0.06880899]
["bitfinex-derivatives","BTCF0:USTF0",1767802236329,0.09678232,91588.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802236525,0.09678232,91588.0,91568.0,0.06880899]
["bitfinex-derivatives","BTCF0:USTF0",1767802237335,0.09678232,91588.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802237938,0.09678232,91584.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802238138,0.09678232,91584.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802238341,0.09678232,91584.0,91571.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1767802238943,0.09678232,91584.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802239135,0.09678232,91584.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802239740,0.09678232,91584.0,91560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767802239741,0.09678232,91580.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802239941,0.09678232,91580.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802240842,0.05735621,91587.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802241056,0.15413853,91587.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802242334,0.15413853,91585.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802242947,0.09678232,91592.0,91569.0,0.15054427]
["bitfinex-derivatives","BTCF0:USTF0",1767802243134,0.10770932,91592.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802243336,0.09678232,91591.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802243544,0.15413853,91591.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802243743,0.15413853,91590.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802244039,0.09678232,91584.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802244243,0.05735621,91582.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802244543,0.15413853,91582.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802244761,0.15413853,91582.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802244942,0.15413853,91582.0,91559.0,0.09697075]
["bitfinex-derivatives","BTCF0:USTF0",1767802245141,0.010927,91590.0,91559.0,0.09697075]
["bitfinex-derivatives","BTCF0:USTF0",1767802245142,0.15413853,91581.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802245340,0.15413853,91581.0,91560.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767802245341,0.09678232,91580.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802245839,0.15413853,91586.0,91560.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767802246041,0.15413853,91585.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802246236,0.05735621,91582.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802246850,0.05735621,91582.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802247033,0.05735621,91582.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802247228,0.05735621,91582.0,91571.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802248438,0.05735621,91582.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802249250,0.05735621,91582.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802249748,0.15413853,91582.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802249945,0.15413853,91581.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802250251,0.15413853,91579.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802250434,0.15413853,91579.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802250638,0.15413853,91576.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802250838,0.09678232,91576.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802251043,0.15413853,91582.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802251437,0.15413853,91575.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767802251940,0.05735621,91581.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802252145,0.09678232,91581.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802252334,0.09678232,91581.0,91559.0,0.15272867]
["bitfinex-derivatives","BTCF0:USTF0",1767802252540,0.09678232,91581.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802252844,0.15413853,91581.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802253054,0.09678232,91580.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802253237,0.09678232,91580.0,91559.0,0.16365967]
["bitfinex-derivatives","BTCF0:USTF0",1767802253445,0.09678232,91580.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802255464,0.15413853,91579.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767802256451,0.15413853,91579.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802256842,0.15413853,91579.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802257754,0.15413853,91579.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767802258261,0.15413853,91579.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802259739,0.15413853,91579.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802260353,0.15413853,91579.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802260748,0.15413853,91579.0,91556.0,0.04094232]
["bitfinex-derivatives","BTCF0:USTF0",1767802260749,0.15413853,91579.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802260953,0.15413853,91579.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802261151,0.15413853,91579.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767802261353,0.09678232,91579.0,91559.0,0.05448578]
["bitfinex-derivatives","BTCF0:USTF0",1767802261557,0.09678232,91579.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802262144,0.09678232,91579.0,91559.0,0.05448578]
["bitfinex-derivatives","BTCF0:USTF0",1767802262449,0.05291812,91586.0,91561.0,0.05462269]
["bitfinex-derivatives","BTCF0:USTF0",1767802262652,0.09292,91593.0,91576.0,0.12901204]
["bitfinex-derivatives","BTCF0:USTF0",1767802262846,0.09292,91593.0,91576.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802263248,0.09292,91593.0,91570.0,0.12901204]
["bitfinex-derivatives","BTCF0:USTF0",1767802263249,0.05291812,91592.0,91570.0,0.22111808]
["bitfinex-derivatives","BTCF0:USTF0",1767802263454,0.05291812,91592.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802263754,0.06030537,91604.0,91571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802263755,0.05291812,91599.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802263949,0.09292,91605.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802264153,0.05291812,91604.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802264350,0.05291812,91604.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802264653,0.09292,91605.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802264654,0.05291812,91596.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802265045,0.09292,91605.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802265046,0.09292,91605.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802265254,0.05291812,91604.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802265448,0.05291812,91604.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802265749,0.09292,91605.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802265949,0.09292,91605.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802266342,0.14583812,91605.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802266560,0.05291812,91604.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802266750,0.09253753,91612.0,91590.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802266954,0.09292,91614.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802267143,0.05291812,91613.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802267345,0.09292,91614.0,91594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802267346,0.05291812,91611.0,91594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802267649,0.09292,91614.0,91595.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802267847,0.09292,91614.0,91596.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802268049,0.14583812,91614.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802268951,0.05291812,91608.0,91594.0,0.09073632]
["bitfinex-derivatives","BTCF0:USTF0",1767802269151,0.05291812,91607.0,91594.0,0.09073632]
["bitfinex-derivatives","BTCF0:USTF0",1767802269660,0.05291812,91607.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802270055,0.09253753,91608.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802270257,0.05291812,91612.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802271051,0.09292,91614.0,91594.0,0.09073632]
["bitfinex-derivatives","BTCF0:USTF0",1767802271247,0.09292,91618.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802271447,0.09292,91618.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802272357,0.09292,91618.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802273058,0.09292,91618.0,91597.0,0.08103204]
["bitfinex-derivatives","BTCF0:USTF0",1767802273248,0.14233763,91617.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802273451,0.09292,91618.0,91598.0,0.10303204]
["bitfinex-derivatives","BTCF0:USTF0",1767802273652,0.05954625,91635.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802273842,0.09292,91634.0,91605.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802274044,0.09292,91633.0,91608.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802274357,0.4,91637.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802274552,0.97226239,91642.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802274553,0.09292,91636.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802274744,0.09292,91636.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802274950,0.09292,91637.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802275150,0.09292,91640.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802275450,0.0076449,91642.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802275756,0.0076449,91640.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802276362,0.09292,91641.0,91623.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802277457,0.10514207,91641.0,91623.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802278163,0.10514207,91641.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802278550,0.10514207,91641.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802278953,0.00218225,91649.0,91627.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802279162,0.1612008,91670.0,91625.0,0.05462269]
["bitfinex-derivatives","BTCF0:USTF0",1767802279163,0.03335103,91666.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802279363,0.03335103,91658.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802279765,0.03335103,91658.0,91625.0,0.14754269]
["bitfinex-derivatives","BTCF0:USTF0",1767802279766,0.03335103,91658.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802280163,0.03335103,91658.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802280355,0.03335103,91658.0,91628.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802280555,0.03335103,91658.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802280757,0.03335103,91658.0,91628.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802281062,0.09288,91665.0,83152.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767802281063,0.00206431,91636.0,91607.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802281268,0.00206431,91633.0,91610.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802281453,0.02501061,91660.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802281658,0.11789061,91659.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802281855,0.09253753,91657.0,91633.0,0.00467804]
["bitfinex-derivatives","BTCF0:USTF0",1767802282059,0.09288,91656.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802282261,0.010917,91681.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802282567,0.911,91682.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802282568,0.010917,91676.0,91646.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802282769,0.010917,91676.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802282970,0.010918,91672.0,91651.0,0.00640108]
["bitfinex-derivatives","BTCF0:USTF0",1767802283267,0.09288,91678.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802283465,0.1612008,91670.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802283669,0.010918,91665.0,91633.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802283874,0.010919,91663.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802284072,0.0016427,91662.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802285269,0.00103225,91649.0,91625.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802285472,0.00103225,91649.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802285673,0.00103225,91649.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802286262,0.00066652,91647.0,91625.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802286465,0.01961077,91648.0,91600.0,0.24935468]
["bitfinex-derivatives","BTCF0:USTF0",1767802286466,0.00066652,91643.0,91615.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767802286663,0.00066652,91642.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802286863,0.09288,91643.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802287274,0.09288,91643.0,91624.0,0.10302904]
["bitfinex-derivatives","BTCF0:USTF0",1767802287476,0.09288,91643.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802287675,0.09288,91643.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802288276,0.00051484,91651.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802288481,0.09288,91650.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802288979,0.09288,91650.0,91638.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802289372,0.09288,91650.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802291577,0.09288,91649.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802292081,0.04763552,91656.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802292082,0.09288,91648.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802292375,0.00102475,91656.0,91634.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802292579,0.010919,91662.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802292580,0.09288,91655.0,91638.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802292772,0.09288,91655.0,91638.0,0.10438529]
["bitfinex-derivatives","BTCF0:USTF0",1767802293169,0.09288,91655.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802293674,0.09329635,91655.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802293880,0.00041635,91654.0,91632.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802294187,0.01092,91650.0,91632.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802294778,0.01092,91648.0,91632.0,0.06646329]
["bitfinex-derivatives","BTCF0:USTF0",1767802295077,0.16930539,91655.0,91632.0,0.06646329]
["bitfinex-derivatives","BTCF0:USTF0",1767802295078,0.01092,91649.0,91632.0,0.06646329]
["bitfinex-derivatives","BTCF0:USTF0",1767802295384,0.07642539,91654.0,91632.0,0.06646329]
["bitfinex-derivatives","BTCF0:USTF0",1767802295880,0.01092,91650.0,91632.0,0.06646329]
["bitfinex-derivatives","BTCF0:USTF0",1767802296077,0.01092,91650.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802297782,0.010921,91646.0,91627.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767802297983,0.010921,91644.0,91625.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802298186,0.010921,91642.0,91625.0,0.10438629]
["bitfinex-derivatives","BTCF0:USTF0",1767802298376,0.010921,91640.0,91625.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802298579,0.12887226,91640.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802298789,0.12887226,91640.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802299170,0.010922,91639.0,91619.0,0.01310697]
["bitfinex-derivatives","BTCF0:USTF0",1767802299376,0.010922,91637.0,91619.0,0.01310697]
["bitfinex-derivatives","BTCF0:USTF0",1767802299577,0.010922,91637.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767802299778,0.010922,91637.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802300178,0.12887226,91640.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767802300378,0.07676937,91629.0,91603.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802300585,0.0745864,91628.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802300880,0.010923,91626.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802301078,0.010923,91626.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802301284,0.0745864,91628.0,91603.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802301676,0.0745864,91625.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802301885,0.0745864,91625.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802302284,0.0745864,91625.0,91603.0,0.06638829]
["bitfinex-derivatives","BTCF0:USTF0",1767802302482,0.09445884,91623.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802302684,0.09445884,91620.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802302984,0.103804,91619.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802303280,0.010924,91615.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802303583,0.09445884,91616.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802303783,0.010925,91612.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802304393,0.010925,91612.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802304692,0.09445884,91610.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802304896,0.10538384,91607.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802305191,0.10538384,91607.0,91582.0,0.10439129]
["bitfinex-derivatives","BTCF0:USTF0",1767802305192,0.09288,91606.0,91582.0,0.10439129]
["bitfinex-derivatives","BTCF0:USTF0",1767802305387,0.010926,91605.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802305587,0.010927,91594.0,91582.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802305792,0.09288,91606.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802305793,0.09445884,91601.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802305997,0.09445884,91601.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802306188,0.09288,91606.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802306692,0.010926,91605.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802307283,0.09288,91606.0,91588.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802307483,0.18733884,91606.0,91588.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802308489,0.06134479,91618.0,91590.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802308490,0.15580363,91618.0,91590.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802308798,0.09445884,91616.0,91591.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802309015,0.10538384,91613.0,91591.0,0.06646329]
["bitfinex-derivatives","BTCF0:USTF0",1767802309193,0.09445884,91613.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802309394,0.09288,91612.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802309595,0.09288,91612.0,91591.0,0.06646329]
["bitfinex-derivatives","BTCF0:USTF0",1767802309795,0.09445884,91611.0,91585.0,0.0643518]
["bitfinex-derivatives","BTCF0:USTF0",1767802310096,0.09445884,91609.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802310599,0.09445884,91609.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802310795,0.09445884,91609.0,91581.0,0.0643518]
["bitfinex-derivatives","BTCF0:USTF0",1767802310983,0.09288,91608.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802311188,0.09288,91607.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802311394,0.09288,91607.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802311893,0.09288,91607.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802312094,0.09288,91607.0,91580.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767802312095,0.09445884,91597.0,91580.0,0.027328]
["bitfinex-derivatives","BTCF0:USTF0",1767802312597,0.09445884,91597.0,91580.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767802312791,0.09445884,91595.0,91580.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767802313297,0.09288,91596.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802313489,0.09445884,91591.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802313890,0.09445884,91591.0,91567.0,0.18634329]
["bitfinex-derivatives","BTCF0:USTF0",1767802314291,0.09288,91596.0,91565.0,0.0643518]
["bitfinex-derivatives","BTCF0:USTF0",1767802314292,0.09445884,91586.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802314492,0.010928,91582.0,91563.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802314895,0.010928,91585.0,91563.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802315195,0.18733884,91586.0,91563.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802315390,0.18733884,91586.0,91563.0,0.15781509]
["bitfinex-derivatives","BTCF0:USTF0",1767802315586,0.18733884,91586.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802316297,0.18733884,91586.0,91563.0,0.15781509]
["bitfinex-derivatives","BTCF0:USTF0",1767802316497,0.010928,91581.0,91563.0,0.15781509]
["bitfinex-derivatives","BTCF0:USTF0",1767802316691,0.010928,91581.0,91563.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802316893,0.010928,91584.0,91563.0,0.10439329]
["bitfinex-derivatives","BTCF0:USTF0",1767802317294,0.18733884,91586.0,91563.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802317700,0.18733884,91586.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802318103,0.19826684,91586.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802318301,0.18733884,91586.0,91563.0,0.10439329]
["bitfinex-derivatives","BTCF0:USTF0",1767802318608,0.18733884,91586.0,91563.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802318790,0.010928,91583.0,91563.0,0.09346329]
["bitfinex-derivatives","BTCF0:USTF0",1767802318993,0.18733884,91586.0,91563.0,0.15781509]
["bitfinex-derivatives","BTCF0:USTF0",1767802319193,0.18733884,91586.0,91559.0,0.0951044]
["bitfinex-derivatives","BTCF0:USTF0",1767802319194,0.09288,91586.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802319394,0.09445884,91593.0,91567.0,0.15781509]
["bitfinex-derivatives","BTCF0:USTF0",1767802319594,0.09292,91592.0,91567.0,0.15781509]
["bitfinex-derivatives","BTCF0:USTF0",1767802319795,0.18737884,91592.0,91567.0,0.15781509]
["bitfinex-derivatives","BTCF0:USTF0",1767802320595,0.19830584,91592.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802320891,0.09445884,91592.0,91570.0,0.15496625]
["bitfinex-derivatives","BTCF0:USTF0",1767802321098,0.09292,91599.0,91581.0,0.09320503]
["bitfinex-derivatives","BTCF0:USTF0",1767802321404,0.09464634,91605.0,91581.0,0.15496625]
["bitfinex-derivatives","BTCF0:USTF0",1767802321601,0.09464634,91620.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802321801,0.09464634,91620.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802321802,0.010924,91619.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802322000,0.09464634,91620.0,91596.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802322312,0.09464634,91620.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802322313,0.09292,91618.0,91600.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802322706,0.09292,91618.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802323006,0.09292,91618.0,91595.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802323197,0.09292,91618.0,91595.0,0.05083293]
["bitfinex-derivatives","BTCF0:USTF0",1767802324204,0.010924,91617.0,91596.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802324407,0.09292,91618.0,91596.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802324606,0.010926,91605.0,91596.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802324907,0.0924916,91611.0,91584.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802325110,0.010926,91605.0,91585.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802325301,0.010926,91602.0,91589.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802325506,0.010925,91610.0,91589.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802325902,0.010926,91602.0,91589.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802326304,0.09019023,91611.0,91589.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802326506,0.010926,91600.0,91589.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802326700,0.09019023,91605.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802326911,0.010926,91598.0,91584.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802327909,0.010927,91596.0,91584.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802328305,0.010927,91594.0,91584.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802328503,0.010927,91592.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802328700,0.09019023,91601.0,91576.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802328905,0.010928,91585.0,91571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802329214,0.010928,91585.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802329507,0.010928,91585.0,91568.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802329715,0.09292,91593.0,91568.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802329909,0.09292,91593.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802329910,0.010929,91579.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802330101,0.010928,91581.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802330303,0.09019023,91588.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802330304,0.010928,91583.0,91566.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802330501,0.010928,91581.0,91566.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802330709,0.010929,91580.0,91567.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802330912,0.010928,91583.0,91567.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802331301,0.010929,91579.0,91567.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802332200,0.010928,91582.0,91566.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802332402,0.010929,91579.0,91566.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802332600,0.010929,91579.0,91565.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767802333111,0.09019023,91589.0,91565.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767802333112,0.010928,91585.0,91568.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802333412,0.010928,91583.0,91568.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802334913,0.010927,91590.0,91574.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802335102,0.010927,91591.0,91573.0,0.06740113]
["bitfinex-derivatives","BTCF0:USTF0",1767802335305,0.09292,91590.0,91573.0,0.06740113]
["bitfinex-derivatives","BTCF0:USTF0",1767802335610,0.010927,91591.0,91573.0,0.06740113]
["bitfinex-derivatives","BTCF0:USTF0",1767802335799,0.09292,91591.0,91573.0,0.07833013]
["bitfinex-derivatives","BTCF0:USTF0",1767802336003,0.010927,91596.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802336205,0.09292,91597.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802336405,0.09292,91597.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802336712,0.09292,91597.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802337105,0.09292,91599.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802337298,0.09292,91599.0,91583.0,0.07376093]
["bitfinex-derivatives","BTCF0:USTF0",1767802337707,0.010925,91606.0,91586.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802337910,0.09292,91602.0,91586.0,0.05583293]
["bitfinex-derivatives","BTCF0:USTF0",1767802338809,0.09292,91602.0,91586.0,0.10409524]
["bitfinex-derivatives","BTCF0:USTF0",1767802339311,0.09292,91602.0,91586.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802339504,0.103846,91602.0,91586.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802339815,0.09292,91602.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802340204,0.09292,91602.0,91580.0,0.15600017]
["bitfinex-derivatives","BTCF0:USTF0",1767802340407,0.103846,91602.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802340609,0.09019023,91601.0,91580.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802340818,0.1546822,91602.0,91575.0,0.16668193]
["bitfinex-derivatives","BTCF0:USTF0",1767802340819,0.010926,91598.0,91575.0,0.16668193]
["bitfinex-derivatives","BTCF0:USTF0",1767802341022,0.09019023,91600.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802341313,0.15195243,91617.0,91580.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802341510,0.010923,91626.0,91575.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1767802341511,0.010925,91611.0,91596.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802341706,0.010925,91610.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802341909,0.10111523,91610.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802342107,0.09019023,91609.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802342307,0.09019023,91609.0,91575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802342308,0.0617622,91605.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802342512,0.09019023,91604.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802343318,0.18311023,91604.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802343515,0.18311023,91604.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802343911,0.18311023,91604.0,91588.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802344111,0.25479857,91657.0,91581.0,0.15600017]
["bitfinex-derivatives","BTCF0:USTF0",1767802344112,0.09019023,91621.0,91598.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802344417,0.25479857,91657.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802344418,0.18311023,91636.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802344613,0.18311023,91636.0,91612.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802344614,0.09019023,91636.0,91612.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802344817,0.09019023,91646.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802345012,0.09292,91651.0,91628.0,0.09316724]
["bitfinex-derivatives","BTCF0:USTF0",1767802345218,0.09292,91651.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802345524,0.09292,91651.0,91628.0,0.08343908]
["bitfinex-derivatives","BTCF0:USTF0",1767802346119,0.09292,91651.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802346120,0.010921,91641.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802346418,0.09019023,91645.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802346419,0.10111123,91645.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802346915,0.09019023,91645.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802347908,0.09019023,91645.0,91623.0,0.15575293]
["bitfinex-derivatives","BTCF0:USTF0",1767802348118,0.09292,91651.0,91629.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802348419,0.0617622,91659.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802348420,0.09292,91656.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802348618,0.09292,91656.0,91633.0,0.06283293]
["bitfinex-derivatives","BTCF0:USTF0",1767802349215,0.09292,91656.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802349426,0.09292,91656.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802349822,0.09292,91656.0,91633.0,0.07375493]
["bitfinex-derivatives","BTCF0:USTF0",1767802350124,0.09292,91656.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802352825,0.10384,91656.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802353020,0.09292,91656.0,91633.0,0.15571293]
["bitfinex-derivatives","BTCF0:USTF0",1767802353208,0.09292,91656.0,91634.0,0.16075216]
["bitfinex-derivatives","BTCF0:USTF0",1767802353416,0.103839,91656.0,91635.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802353714,0.103839,91656.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802353917,0.103839,91656.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802354915,0.01310225,91649.0,91633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802355224,0.00218225,91649.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802355423,0.00218225,91649.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802356216,0.00218225,91649.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802356617,0.00218225,91649.0,91633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802356923,2.5e-07,91649.0,91644.0,0.10905766]
["bitfinex-derivatives","BTCF0:USTF0",1767802357113,2.5e-07,91649.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802357821,2.5e-07,91649.0,91642.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802358017,2.5e-07,91649.0,91634.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802358222,2.5e-07,91649.0,91628.0,0.16075216]
["bitfinex-derivatives","BTCF0:USTF0",1767802358423,0.01092025,91649.0,91628.0,0.16075216]
["bitfinex-derivatives","BTCF0:USTF0",1767802358746,0.01092025,91649.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802358918,0.01092025,91649.0,91629.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767802359120,0.01092025,91649.0,91629.0,0.1664185]
["bitfinex-derivatives","BTCF0:USTF0",1767802359421,0.01092025,91649.0,91629.0,0.1164185]
["bitfinex-derivatives","BTCF0:USTF0",1767802359620,0.010921,91643.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802359814,0.010921,91646.0,91631.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802360013,0.16122255,91648.0,91631.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802361423,0.010921,91646.0,91631.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802362218,0.010921,91645.0,91631.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802362622,0.17214355,91648.0,91631.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802363024,0.010921,91646.0,91631.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802363529,0.010921,91644.0,91631.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802363923,0.010921,91644.0,91626.0,0.0735385]
["bitfinex-derivatives","BTCF0:USTF0",1767802364111,0.09877899,91646.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802364312,0.09877899,91646.0,91628.0,0.0735385]
["bitfinex-derivatives","BTCF0:USTF0",1767802364518,0.010921,91647.0,91628.0,0.0735385]
["bitfinex-derivatives","BTCF0:USTF0",1767802364826,2.5e-07,91649.0,91632.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802365012,2.5e-07,91649.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802365212,2.5e-07,91649.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802365213,0.09288,91667.0,91644.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802365520,0.19165899,91667.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802365717,0.19165899,91667.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802366321,0.19165899,91667.0,91644.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802366322,0.10969699,91666.0,91644.0,0.0735365]
["bitfinex-derivatives","BTCF0:USTF0",1767802366515,0.010919,91664.0,91644.0,0.0595365]
["bitfinex-derivatives","BTCF0:USTF0",1767802367928,0.09877899,91666.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802368219,0.09877899,91656.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802368419,0.09877899,91656.0,91636.0,0.103802]
["bitfinex-derivatives","BTCF0:USTF0",1767802368621,0.09877899,91656.0,91637.0,0.103802]
["bitfinex-derivatives","BTCF0:USTF0",1767802368820,0.01092,91655.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802369024,0.010919,91658.0,91638.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802369214,0.16122255,91661.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802369418,0.010919,91658.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802370220,0.09877899,91661.0,91638.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802370422,0.103798,91667.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802370824,0.010918,91672.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802371034,0.09877899,91674.0,91649.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802371035,0.010918,91668.0,91649.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802371226,0.010918,91668.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802371525,0.010918,91668.0,91649.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802371725,0.09288,91671.0,91647.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1767802371726,0.09877899,91669.0,91647.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802371920,0.06244356,91667.0,91647.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802372122,0.06244356,91667.0,91637.0,0.16075216]
["bitfinex-derivatives","BTCF0:USTF0",1767802372123,0.10969899,91655.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802372327,0.09877899,91655.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802372629,0.010919,91660.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802372830,0.010919,91660.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802373329,0.09877899,91657.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802373628,0.09877899,91654.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802373830,0.09877899,91654.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802374028,0.10969899,91654.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802374721,0.09877899,91654.0,91636.0,0.103802]
["bitfinex-derivatives","BTCF0:USTF0",1767802375032,0.01092,91653.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802376633,0.09877899,91654.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802376831,0.10969899,91654.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802377235,0.01092,91651.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802377428,0.10969899,91654.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802378726,0.09877899,91654.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802378927,0.01092,91651.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802379240,0.09877899,91654.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802379539,0.09877899,91642.0,91623.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767802379922,0.09284,91647.0,91624.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802380230,0.10376,91654.0,91635.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1767802380631,0.01092,91652.0,91635.0,0.0246155]
["bitfinex-derivatives","BTCF0:USTF0",1767802381230,0.01092,91652.0,91635.0,0.0355375]
["bitfinex-derivatives","BTCF0:USTF0",1767802381430,0.01092,91652.0,91635.0,0.0246155]
["bitfinex-derivatives","BTCF0:USTF0",1767802382029,0.01092,91650.0,91635.0,0.0246155]
["bitfinex-derivatives","BTCF0:USTF0",1767802382232,0.01092,91650.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802382731,0.01092,91648.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802382939,0.11077036,91647.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802383143,0.010921,91645.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802383728,0.11076936,91651.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802383934,0.01092,91649.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802384133,0.01092,91649.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802384342,0.010921,91647.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802384557,0.010921,91645.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802384849,0.010922,91638.0,91620.0,0.05328405]
["bitfinex-derivatives","BTCF0:USTF0",1767802385035,0.16105193,91650.0,91619.0,0.19428618]
["bitfinex-derivatives","BTCF0:USTF0",1767802385036,0.09984936,91640.0,91619.0,0.19428618]
["bitfinex-derivatives","BTCF0:USTF0",1767802385437,0.010921,91639.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802385839,0.09984936,91640.0,91619.0,0.15409168]
["bitfinex-derivatives","BTCF0:USTF0",1767802386146,0.09984936,91638.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802386339,0.09984936,91638.0,91620.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767802386535,0.09984936,91638.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802386735,0.09984936,91638.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802387047,0.09984936,91638.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802387247,0.010923,91628.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767802387448,0.09984936,91638.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767802387449,0.010922,91636.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767802387652,0.09984936,91638.0,91622.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802387946,0.010922,91637.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802388839,0.09984936,91638.0,91618.0,0.03871983]
["bitfinex-derivatives","BTCF0:USTF0",1767802389142,0.010922,91631.0,91613.0,0.09926321]
["bitfinex-derivatives","BTCF0:USTF0",1767802389348,0.010922,91631.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802389649,0.010922,91631.0,91613.0,0.09926321]
["bitfinex-derivatives","BTCF0:USTF0",1767802389834,0.010922,91638.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802389835,0.15570136,91633.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802390035,0.010923,91630.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802390245,0.11077236,91630.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802390442,0.09984936,91630.0,91608.0,0.03890504]
["bitfinex-derivatives","BTCF0:USTF0",1767802390745,0.09984936,91630.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802391343,0.11077236,91630.0,91612.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1767802391546,0.055852,91647.0,91624.0,0.03767722]
["bitfinex-derivatives","BTCF0:USTF0",1767802391742,0.055852,91647.0,91623.0,0.09926321]
["bitfinex-derivatives","BTCF0:USTF0",1767802391743,0.010921,91645.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802392245,0.09984936,91645.0,91623.0,0.01069854]
["bitfinex-derivatives","BTCF0:USTF0",1767802392436,0.09984936,91645.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802392638,0.09984936,91645.0,91623.0,0.01069854]
["bitfinex-derivatives","BTCF0:USTF0",1767802392839,0.09984936,91645.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802393948,0.09984936,91645.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802394450,0.11077036,91645.0,91626.0,0.0036581]
["bitfinex-derivatives","BTCF0:USTF0",1767802394950,0.11077036,91645.0,91623.0,0.00435664]
["bitfinex-derivatives","BTCF0:USTF0",1767802395145,0.010921,91643.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802395345,0.11077136,91638.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802395548,0.09984936,91638.0,91622.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767802395947,0.010922,91635.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802396651,0.09984936,91635.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802397246,0.09984936,91635.0,91612.0,0.08988919]
["bitfinex-derivatives","BTCF0:USTF0",1767802397448,0.09984936,91635.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802397648,0.09984936,91635.0,91613.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802398141,0.11077136,91635.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802398347,0.09984936,91635.0,91613.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802398646,0.09288,91646.0,91546.0,0.19529844]
["bitfinex-derivatives","BTCF0:USTF0",1767802398647,0.09984936,91620.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802398953,0.09984936,91620.0,91597.0,0.08723672]
["bitfinex-derivatives","BTCF0:USTF0",1767802398954,0.09984936,91620.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802400251,0.09984936,91618.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802400452,0.09984936,91617.0,91608.0,0.05373198]
["bitfinex-derivatives","BTCF0:USTF0",1767802402035,0.09984936,91617.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802402238,0.00218225,91649.0,91627.0,0.04850301]
["bitfinex-derivatives","BTCF0:USTF0",1767802402446,0.05803425,91649.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802402635,0.05803425,91649.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802402636,0.055852,91646.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802402843,0.055852,91646.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802403172,0.055852,91646.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802403945,0.00218225,91649.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802403946,0.055852,91644.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802404143,0.055852,91642.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802404450,0.15570136,91642.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802406645,0.15570136,91642.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802406846,0.10203161,91649.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802407035,0.10203161,91649.0,91627.0,0.11501862]
["bitfinex-derivatives","BTCF0:USTF0",1767802407439,0.10203161,91649.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802408042,0.10203161,91649.0,91627.0,0.11501862]
["bitfinex-derivatives","BTCF0:USTF0",1767802408240,0.10203161,91649.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802408241,2.5e-07,91649.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802408444,0.09288,91662.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802408741,0.09288,91662.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802408742,0.103799,91662.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802409148,0.103799,91662.0,91644.0,0.11508388]
["bitfinex-derivatives","BTCF0:USTF0",1767802409149,0.09288,91662.0,91644.0,0.11508388]
["bitfinex-derivatives","BTCF0:USTF0",1767802409350,0.95084,91682.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802409351,0.15570136,91668.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802409661,0.010919,91661.0,91644.0,0.09926321]
["bitfinex-derivatives","BTCF0:USTF0",1767802409844,0.010919,91661.0,91639.0,0.10870067]
["bitfinex-derivatives","BTCF0:USTF0",1767802410145,0.010919,91664.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802410548,0.15570136,91661.0,91639.0,0.19214321]
["bitfinex-derivatives","BTCF0:USTF0",1767802410851,0.09984936,91660.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802413849,0.09984936,91660.0,91639.0,0.19214321]
["bitfinex-derivatives","BTCF0:USTF0",1767802414053,0.09070964,91657.0,91639.0,0.103801]
["bitfinex-derivatives","BTCF0:USTF0",1767802414349,0.05574848,91656.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802414555,0.09070964,91654.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802414746,0.09070964,91654.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802414947,0.09070964,91654.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802415147,0.06666648,91665.0,91641.0,0.00349345]
["bitfinex-derivatives","BTCF0:USTF0",1767802415346,0.15737612,91665.0,91641.0,0.00349345]
["bitfinex-derivatives","BTCF0:USTF0",1767802415562,0.00180759,91653.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802415754,0.00180759,91653.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802415957,0.00180759,91653.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802416155,0.00180759,91653.0,91643.0,0.005921]
["bitfinex-derivatives","BTCF0:USTF0",1767802416356,0.00180759,91653.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802416558,0.00180759,91647.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802416959,0.00180759,91647.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802417755,0.00180759,91645.0,91640.0,0.103801]
["bitfinex-derivatives","BTCF0:USTF0",1767802417942,0.09251723,91645.0,91625.0,0.58833077]
["bitfinex-derivatives","BTCF0:USTF0",1767802418148,0.09251723,91645.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802418348,0.14826571,91645.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802418555,0.09070964,91644.0,91632.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767802418750,0.00180759,91638.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802419051,0.00180759,91638.0,91619.0,0.00162357]
["bitfinex-derivatives","BTCF0:USTF0",1767802419052,0.00180759,91638.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802419255,0.05574848,91637.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802419449,0.09251723,91638.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802419648,0.09070964,91645.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802419855,0.09070964,91645.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802420055,0.05574848,91649.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802420449,0.01092,91648.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802420656,0.06666848,91649.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802420850,0.05574848,91649.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802421052,0.09070964,91648.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802421250,0.10162964,91648.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802422756,0.14645812,91655.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802422961,0.01092,91651.0,91631.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1767802423161,0.01092,91651.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802423351,0.01092,91651.0,91630.0,0.08493415]
["bitfinex-derivatives","BTCF0:USTF0",1767802423558,0.01092,91654.0,91630.0,0.08493415]
["bitfinex-derivatives","BTCF0:USTF0",1767802423752,0.01092,91652.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802424247,0.10162964,91652.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802425064,0.09070964,91652.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802426164,0.09070964,91652.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802426553,0.09070964,91652.0,91630.0,0.08493415]
["bitfinex-derivatives","BTCF0:USTF0",1767802426863,0.10162964,91652.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802427260,0.09070964,91652.0,91630.0,0.08493415]
["bitfinex-derivatives","BTCF0:USTF0",1767802427447,0.09070964,91658.0,91634.0,0.10477277]
["bitfinex-derivatives","BTCF0:USTF0",1767802427652,0.10162864,91658.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802427858,0.010919,91657.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802428066,0.10162864,91657.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802428565,0.010919,91663.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802428754,0.09070964,91662.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802428954,0.14645812,91662.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802429154,0.49070964,91661.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802429353,0.54645812,91661.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802429556,0.14645812,91660.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802429756,0.14645812,91660.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802430366,0.14645812,91660.0,91646.0,0.004921]
["bitfinex-derivatives","BTCF0:USTF0",1767802431656,0.14645812,91660.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802432061,0.14645812,91660.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802433558,0.09070964,91660.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802433758,0.18354964,91666.0,91643.0,0.09385077]
["bitfinex-derivatives","BTCF0:USTF0",1767802433968,0.09070964,91672.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802434161,0.010917,91675.0,91651.0,0.09385077]
["bitfinex-derivatives","BTCF0:USTF0",1767802434358,0.14645812,91677.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802434559,0.09070964,91677.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802434872,0.010917,91676.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802435072,0.09070964,91671.0,91650.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802435460,0.14645812,91671.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802435958,0.14645812,91670.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802436160,0.14645812,91668.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802436466,0.14645812,91668.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802436671,0.14645812,91668.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802436854,0.14645812,91668.0,91655.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802438065,0.09070964,91666.0,91650.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802438368,0.09070964,91655.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802438664,0.09070964,91655.0,91634.0,0.05506009]
["bitfinex-derivatives","BTCF0:USTF0",1767802438868,0.010919,91658.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802439067,0.15737712,91661.0,91645.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802439265,0.14645812,91661.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802439971,0.15737712,91661.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802440169,0.15737712,91658.0,91636.0,0.04413809]
["bitfinex-derivatives","BTCF0:USTF0",1767802440368,0.09284,91671.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802440369,0.01092,91656.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802440665,0.10162964,91656.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802441072,0.09070964,91656.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802441271,0.09070964,91656.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802442166,5.4e-07,91662.0,91639.0,0.05236439]
["bitfinex-derivatives","BTCF0:USTF0",1767802442362,0.0965416,91673.0,91652.0,0.05236439]
["bitfinex-derivatives","BTCF0:USTF0",1767802442667,0.0965416,91673.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802443062,0.0965416,91673.0,91653.0,0.14520439]
["bitfinex-derivatives","BTCF0:USTF0",1767802443063,0.0965416,91673.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802443258,0.0965416,91673.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802443473,0.0965416,91673.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802443968,0.00218154,91679.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802444674,0.010917,91676.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802444856,0.010917,91677.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802445457,0.09872314,91679.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802445661,0.0965416,91672.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802446076,0.09872314,91679.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802447472,0.04925554,91697.0,91672.0,0.14820921]
["bitfinex-derivatives","BTCF0:USTF0",1767802447679,0.04925554,91697.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802447870,0.04925554,91697.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802448067,0.06017054,91697.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802448272,0.04925554,91697.0,91673.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802448863,0.010914,91702.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802449068,0.010914,91702.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802449069,0.04925554,91712.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802449266,0.010913,91710.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802449471,0.10700037,91712.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802449779,0.0965416,91712.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802450080,0.010912,91717.0,91698.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802450381,0.01091,91735.0,91717.0,0.09584482]
["bitfinex-derivatives","BTCF0:USTF0",1767802450573,0.01091,91735.0,91718.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802450774,0.06016554,91737.0,91716.0,0.103752]
["bitfinex-derivatives","BTCF0:USTF0",1767802451078,0.06016554,91737.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767802451079,0.04925554,91737.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767802451275,0.01091,91735.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802451480,0.010911,91732.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802451667,0.01091,91733.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802451875,0.06016554,91733.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802452275,0.010911,91730.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802453282,0.01091,91733.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802453590,0.010911,91728.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802453881,0.010911,91732.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802454183,0.0965416,91730.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802454778,0.1074526,91730.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802455283,0.0965416,91730.0,91706.0,0.14820921]
["bitfinex-derivatives","BTCF0:USTF0",1767802455479,0.0965416,91730.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802455480,0.010913,91708.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802455701,0.010913,91708.0,91672.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802455702,0.0965416,91719.0,91696.0,0.09584482]
["bitfinex-derivatives","BTCF0:USTF0",1767802455875,0.0965416,91719.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802456186,0.010912,91721.0,91703.0,0.05236439]
["bitfinex-derivatives","BTCF0:USTF0",1767802456375,0.010912,91721.0,91703.0,0.14820921]
["bitfinex-derivatives","BTCF0:USTF0",1767802456571,0.04925554,91731.0,91707.0,0.09584482]
["bitfinex-derivatives","BTCF0:USTF0",1767802456780,0.0965416,91740.0,91716.0,0.05236439]
["bitfinex-derivatives","BTCF0:USTF0",1767802456982,0.04925554,91743.0,91719.0,0.09584482]
["bitfinex-derivatives","BTCF0:USTF0",1767802456983,0.14205554,91743.0,91719.0,0.09584482]
["bitfinex-derivatives","BTCF0:USTF0",1767802457293,0.1005416,91741.0,91719.0,0.09584482]
["bitfinex-derivatives","BTCF0:USTF0",1767802457583,0.004,91741.0,91709.0,0.05236439]
["bitfinex-derivatives","BTCF0:USTF0",1767802457778,0.010911,91729.0,91710.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802458005,0.010911,91729.0,91703.0,0.05236439]
["bitfinex-derivatives","BTCF0:USTF0",1767802458006,0.0965416,91732.0,91714.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767802458182,0.010911,91731.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802458587,0.0965416,91732.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802458885,0.14579714,91728.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802459086,0.0965416,91727.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802459385,0.010911,91729.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802459581,0.0965416,91733.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802459782,0.0965416,91729.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802459989,0.010911,91726.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802460983,0.010911,91727.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802461187,0.010911,91725.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802462488,0.010911,91728.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802462687,0.1074526,91729.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802462984,0.14579714,91729.0,91704.0,0.14820921]
["bitfinex-derivatives","BTCF0:USTF0",1767802463202,0.010911,91727.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802463387,0.14579714,91729.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802463589,0.0965416,91729.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802463881,0.010911,91726.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802464087,0.0965416,91729.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802464283,0.14579714,91726.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802464479,0.010912,91720.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802464685,0.14579714,91726.0,91705.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1767802464686,0.010912,91723.0,91705.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1767802465693,0.14579714,91726.0,91705.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1767802465882,0.010912,91721.0,91705.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1767802466084,0.010911,91724.0,91705.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1767802466284,0.010911,91729.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802466482,0.010911,91727.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802466691,0.103711,91730.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802466887,0.010911,91726.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802467189,0.14579714,91730.0,91706.0,0.14820921]
["bitfinex-derivatives","BTCF0:USTF0",1767802467392,0.0965416,91729.0,91706.0,0.14820921]
["bitfinex-derivatives","BTCF0:USTF0",1767802467696,0.0965416,91729.0,91713.0,0.00873218]
["bitfinex-derivatives","BTCF0:USTF0",1767802468094,0.0928,91734.0,91717.0,0.14820921]
["bitfinex-derivatives","BTCF0:USTF0",1767802468283,0.0928,91738.0,91717.0,0.15912121]
["bitfinex-derivatives","BTCF0:USTF0",1767802468485,0.14579714,91729.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802468682,0.0965416,91729.0,91707.0,0.14820921]
["bitfinex-derivatives","BTCF0:USTF0",1767802468883,0.0928,91738.0,91707.0,0.05236439]
["bitfinex-derivatives","BTCF0:USTF0",1767802468884,0.15670914,91722.0,91707.0,0.05236439]
["bitfinex-derivatives","BTCF0:USTF0",1767802469088,0.15670914,91722.0,91707.0,0.14516439]
["bitfinex-derivatives","BTCF0:USTF0",1767802469290,0.010912,91719.0,91707.0,0.14516439]
["bitfinex-derivatives","BTCF0:USTF0",1767802469479,0.010912,91717.0,91707.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802469685,0.14579714,91722.0,91700.0,0.09584482]
["bitfinex-derivatives","BTCF0:USTF0",1767802469988,0.010912,91721.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802470192,0.010912,91719.0,91701.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767802470383,0.14579714,91720.0,91701.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767802470581,0.14579714,91718.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802470785,0.14579714,91718.0,91703.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802470786,0.010912,91715.0,91703.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802471188,0.010912,91716.0,91703.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802471506,0.14579714,91718.0,91703.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802471694,0.010912,91717.0,91703.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1767802471997,0.05085092,91708.0,91669.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1767802472192,0.14905863,91694.0,91670.0,0.10328585]
["bitfinex-derivatives","BTCF0:USTF0",1767802472393,0.010916,91689.0,91670.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802472699,0.010915,91692.0,91670.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802473090,0.010916,91690.0,91670.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802474615,0.010916,91690.0,91670.0,0.10328585]
["bitfinex-derivatives","BTCF0:USTF0",1767802474802,0.010916,91686.0,91670.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802474998,0.010917,91679.0,91667.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767802475202,0.0928,91694.0,91667.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767802475203,0.010916,91683.0,91667.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767802476000,0.103716,91683.0,91667.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767802478102,0.0928,91683.0,91667.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767802478801,0.010917,91679.0,91667.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767802479395,0.14905863,91678.0,91659.0,0.08189226]
["bitfinex-derivatives","BTCF0:USTF0",1767802479596,0.14905863,91678.0,91655.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802479597,0.010917,91676.0,91655.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802479994,0.15997563,91676.0,91655.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802480197,0.010917,91674.0,91655.0,0.10328785]
["bitfinex-derivatives","BTCF0:USTF0",1767802480504,0.00012004,91673.0,91655.0,0.10328785]
["bitfinex-derivatives","BTCF0:USTF0",1767802480697,0.00012004,91673.0,91652.0,0.15555824]
["bitfinex-derivatives","BTCF0:USTF0",1767802480898,0.010918,91666.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802481097,0.00012173,91665.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802481301,0.15997763,91664.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802481502,0.00012173,91665.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802481697,0.00012173,91665.0,91646.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802482004,0.00012173,91665.0,91649.0,0.01310225]
["bitfinex-derivatives","BTCF0:USTF0",1767802482504,0.00012173,91665.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767802482704,0.0928,91664.0,91649.0,0.01310225]
["bitfinex-derivatives","BTCF0:USTF0",1767802483301,0.103719,91664.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767802483806,0.10153746,91664.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767802484107,0.09061846,91664.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767802484805,0.09292173,91665.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767802485310,0.10383973,91665.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767802485607,0.25289836,91665.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767802486601,0.25289836,91665.0,91643.0,0.08790325]
["bitfinex-derivatives","BTCF0:USTF0",1767802487297,0.00012173,91665.0,91648.0,0.14420609]
["bitfinex-derivatives","BTCF0:USTF0",1767802487500,0.01092,91655.0,91643.0,0.08790325]
["bitfinex-derivatives","BTCF0:USTF0",1767802487705,0.00011963,91654.0,91643.0,0.08790325]
["bitfinex-derivatives","BTCF0:USTF0",1767802488007,6.3e-07,91654.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802488306,6.3e-07,91654.0,91643.0,0.08790325]
["bitfinex-derivatives","BTCF0:USTF0",1767802488801,6.3e-07,91654.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802489003,6.3e-07,91654.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802489195,6.3e-07,91654.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802489396,6.3e-07,91654.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802490205,6.3e-07,91654.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802490406,6.3e-07,91654.0,91644.0,0.06275924]
["bitfinex-derivatives","BTCF0:USTF0",1767802490706,6.3e-07,91654.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802491203,6.3e-07,91654.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802491596,6.3e-07,91654.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802491796,0.09284,91667.0,91653.0,0.10328785]
["bitfinex-derivatives","BTCF0:USTF0",1767802492201,0.09284,91667.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802492599,0.09284,91669.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802492904,0.010918,91668.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802493704,0.09820771,91678.0,91653.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1767802493900,0.09284,91678.0,91660.0,0.06275724]
["bitfinex-derivatives","BTCF0:USTF0",1767802494197,0.103757,91678.0,91660.0,0.05175724]
["bitfinex-derivatives","BTCF0:USTF0",1767802494596,0.17192525,91690.0,91660.0,0.05175724]
["bitfinex-derivatives","BTCF0:USTF0",1767802494597,0.09820771,91681.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802494804,0.010917,91677.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802495121,0.103757,91680.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802495314,0.103757,91680.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802496512,0.103757,91680.0,91660.0,0.05175724]
["bitfinex-derivatives","BTCF0:USTF0",1767802496703,0.20196471,91680.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802496899,0.010917,91679.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802497102,0.09820771,91680.0,91660.0,0.05175724]
["bitfinex-derivatives","BTCF0:USTF0",1767802497312,0.09284,91679.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802498014,0.010917,91678.0,91656.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1767802498313,0.010917,91678.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802498513,0.09820771,91679.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802498711,0.09284,91678.0,91661.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802498902,0.09284,91683.0,91664.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1767802499212,0.09820771,91671.0,91655.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1767802499604,0.09284,91682.0,91663.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1767802499805,0.19104771,91682.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802500005,0.09820771,91680.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802500313,0.09820771,91680.0,91659.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1767802500614,0.010917,91679.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802500808,0.09820771,91680.0,91645.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802500809,0.14905863,91669.0,91645.0,0.09236785]
["bitfinex-derivatives","BTCF0:USTF0",1767802501004,0.16101025,91680.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802501005,0.09820771,91663.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802501203,0.09820771,91663.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802501413,0.010918,91667.0,91648.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1767802501606,0.010918,91667.0,91649.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1767802501801,0.09820771,91670.0,91649.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1767802501802,0.09271075,91676.0,91655.0,0.09271941]
["bitfinex-derivatives","BTCF0:USTF0",1767802502009,0.010917,91677.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802502212,0.010917,91677.0,91660.0,0.05094015]
["bitfinex-derivatives","BTCF0:USTF0",1767802502508,0.04652883,91682.0,91660.0,0.05094015]
["bitfinex-derivatives","BTCF0:USTF0",1767802502509,0.010917,91681.0,91660.0,0.05094015]
["bitfinex-derivatives","BTCF0:USTF0",1767802502712,0.010917,91679.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802503215,0.13923958,91678.0,91652.0,0.09271941]
["bitfinex-derivatives","BTCF0:USTF0",1767802503515,0.09271075,91665.0,91647.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1767802503916,0.09271075,91678.0,91656.0,0.05094015]
["bitfinex-derivatives","BTCF0:USTF0",1767802504113,0.09271075,91678.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802504512,0.09284,91677.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802505316,0.010917,91676.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802505517,0.09284,91677.0,91656.0,0.05094015]
["bitfinex-derivatives","BTCF0:USTF0",1767802505816,0.010918,91673.0,91656.0,0.05094015]
["bitfinex-derivatives","BTCF0:USTF0",1767802506504,0.010916,91682.0,91659.0,0.05006004]
["bitfinex-derivatives","BTCF0:USTF0",1767802506721,0.010916,91682.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802506722,0.09082283,91683.0,91663.0,0.05006004]
["bitfinex-derivatives","BTCF0:USTF0",1767802506914,0.09284,91685.0,91665.0,0.09140739]
["bitfinex-derivatives","BTCF0:USTF0",1767802507119,0.09284,91685.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802507120,0.09082283,91669.0,91647.0,0.06098104]
["bitfinex-derivatives","BTCF0:USTF0",1767802507316,0.010917,91681.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802507515,0.15086682,91679.0,91658.0,0.05006004]
["bitfinex-derivatives","BTCF0:USTF0",1767802507712,0.09082283,91675.0,91655.0,0.05006004]
["bitfinex-derivatives","BTCF0:USTF0",1767802507905,0.09082283,91668.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802508214,0.09082283,91668.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802508619,0.09082283,91668.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802509425,0.10174083,91668.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802510120,0.09082283,91668.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802510807,0.09082283,91668.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802511214,0.010918,91672.0,91652.0,0.05006004]
["bitfinex-derivatives","BTCF0:USTF0",1767802511927,0.010918,91670.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802512222,0.13994982,91672.0,91650.0,0.14146743]
["bitfinex-derivatives","BTCF0:USTF0",1767802512413,0.010918,91671.0,91650.0,0.14146743]
["bitfinex-derivatives","BTCF0:USTF0",1767802512613,0.010918,91671.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802513022,0.010918,91671.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802514122,0.13994982,91672.0,91651.0,0.05006004]
["bitfinex-derivatives","BTCF0:USTF0",1767802514420,0.04912699,91662.0,91630.0,0.09140739]
["bitfinex-derivatives","BTCF0:USTF0",1767802514609,0.09284,91679.0,91620.0,0.05844886]
["bitfinex-derivatives","BTCF0:USTF0",1767802514610,0.09082283,91647.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802514815,0.09082283,91647.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802515212,0.09082283,91647.0,91629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767802515213,0.14196699,91652.0,91630.0,0.1288579]
["bitfinex-derivatives","BTCF0:USTF0",1767802515420,0.1288579,91660.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802515421,0.09284,91654.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802515622,0.09284,91654.0,91638.0,0.02006004]
["bitfinex-derivatives","BTCF0:USTF0",1767802515817,0.09284,91654.0,91640.0,0.1288579]
["bitfinex-derivatives","BTCF0:USTF0",1767802516017,0.13994982,91673.0,91647.0,0.09140739]
["bitfinex-derivatives","BTCF0:USTF0",1767802516320,0.010918,91669.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802516528,0.09082283,91670.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802516722,0.10174083,91670.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802517920,0.10174083,91670.0,91647.0,0.04753074]
["bitfinex-derivatives","BTCF0:USTF0",1767802517921,0.010918,91666.0,91647.0,0.04753074]
["bitfinex-derivatives","BTCF0:USTF0",1767802518233,0.10174083,91669.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802518522,0.10174083,91669.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802519129,0.09082283,91669.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802519318,0.09082283,91669.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802519619,0.09082283,91669.0,91647.0,0.04753074]
["bitfinex-derivatives","BTCF0:USTF0",1767802519620,0.09082283,91669.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802520020,0.09082283,91669.0,91650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767802520423,0.10174083,91669.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802520825,0.09082283,91669.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802521025,0.09082283,91669.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802521820,0.09082283,91669.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802522527,0.10174083,91669.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802522827,0.10174083,91669.0,91653.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1767802523820,0.09082283,91669.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802524021,0.13994982,91669.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802524228,0.09082283,91669.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802524538,0.13994982,91665.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802524829,0.13994982,91665.0,91646.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767802525130,0.09082283,91665.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802525333,0.09082283,91671.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802525530,0.09082283,91676.0,91653.0,0.04309578]
["bitfinex-derivatives","BTCF0:USTF0",1767802525731,0.09082283,91676.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802525933,0.09082283,91676.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802526334,0.13994982,91676.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802526633,0.13994982,91676.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802526934,0.09082283,91675.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802527129,0.13994982,91673.0,91652.0,0.04260917]
["bitfinex-derivatives","BTCF0:USTF0",1767802527427,0.13994982,91672.0,91658.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1767802527628,0.09284,91678.0,91658.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1767802527629,0.09082283,91668.0,91658.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1767802527827,0.09082283,91668.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802528028,0.09082283,91668.0,91662.0,0.06811321]
["bitfinex-derivatives","BTCF0:USTF0",1767802529932,0.09082283,91668.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802530133,0.13994982,91673.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802531234,0.09082283,91672.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802531441,0.13994982,91672.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802532140,0.09809645,91671.0,91662.0,0.04611321]
["bitfinex-derivatives","BTCF0:USTF0",1767802532438,0.09809645,91671.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802532639,0.09809645,91671.0,91662.0,0.05703221]
["bitfinex-derivatives","BTCF0:USTF0",1767802532824,0.09809645,91671.0,91662.0,0.04611321]
["bitfinex-derivatives","BTCF0:USTF0",1767802533030,0.09809645,91664.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802533344,0.09809645,91662.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802533542,0.09809645,91656.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802533841,0.09809645,91656.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802534040,0.09809645,91656.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802535638,0.04558322,91653.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802535842,0.14367967,91652.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802536033,0.14367967,91652.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802536341,0.09809645,91652.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802536842,0.09809645,91652.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802537246,0.09809645,91648.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802537434,0.14367967,91654.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802537634,0.09809645,91654.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802537939,0.09809645,91660.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802538139,0.09809645,91660.0,91640.0,0.04785794]
["bitfinex-derivatives","BTCF0:USTF0",1767802538333,0.09284,91666.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802538537,0.09809645,91673.0,91654.0,0.04785794]
["bitfinex-derivatives","BTCF0:USTF0",1767802539046,0.09809645,91673.0,91660.0,0.139666]
["bitfinex-derivatives","BTCF0:USTF0",1767802539245,0.09809645,91673.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802539669,0.09284,91675.0,91660.0,0.128747]
["bitfinex-derivatives","BTCF0:USTF0",1767802539845,0.09284,91675.0,91654.0,0.04785794]
["bitfinex-derivatives","BTCF0:USTF0",1767802539846,0.09809645,91686.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802540047,0.09284,91687.0,91670.0,0.17660494]
["bitfinex-derivatives","BTCF0:USTF0",1767802540535,0.09809645,91686.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802540736,0.09809645,91686.0,91661.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802540737,0.04558322,91685.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802540942,0.09809645,91682.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802541246,0.09809645,91682.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802541845,0.09809645,91682.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802542039,0.14367967,91686.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802542240,0.14367967,91685.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802542446,0.09809645,91684.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802543350,0.14367967,91684.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802543540,0.09809645,91683.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802544044,0.09809645,91681.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802544246,0.09809645,91681.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802545152,0.09809645,91681.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802545446,0.09809645,91681.0,91661.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1767802545641,0.09809645,91681.0,91661.0,0.13061494]
["bitfinex-derivatives","BTCF0:USTF0",1767802546146,0.09809645,91681.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802546345,0.09809645,91681.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802547042,0.09284,91687.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802547246,0.13842322,91696.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802547438,0.04558322,91695.0,91672.0,0.13786883]
["bitfinex-derivatives","BTCF0:USTF0",1767802548040,0.04558322,91695.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802548546,0.010917,91681.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802548738,0.09284,91696.0,91654.0,0.53757794]
["bitfinex-derivatives","BTCF0:USTF0",1767802548739,0.04558322,91682.0,91654.0,0.53757794]
["bitfinex-derivatives","BTCF0:USTF0",1767802548939,0.14367967,91687.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802549139,0.14367967,91687.0,91664.0,0.04785794]
["bitfinex-derivatives","BTCF0:USTF0",1767802549334,0.14367967,91687.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802549539,0.14367967,91682.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802549848,0.09809645,91682.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802550039,0.09809645,91682.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802550847,0.04558322,91686.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802551155,0.09284,91696.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802551156,0.09809645,91696.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802551345,0.09284,91695.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802551540,0.10901145,91696.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802551740,0.10901145,91696.0,91675.0,0.09001089]
["bitfinex-derivatives","BTCF0:USTF0",1767802551741,0.09809645,91696.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802552449,0.09809645,91692.0,91670.0,0.04785794]
["bitfinex-derivatives","BTCF0:USTF0",1767802552651,0.09809645,91691.0,91665.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1767802552952,0.10901245,91684.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802553150,0.09809645,91684.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802553449,0.09809645,91684.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802553635,0.010916,91688.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802553840,0.010916,91688.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802554642,0.15459567,91688.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802554842,0.010916,91686.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802555050,0.010916,91686.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802555254,0.14367967,91687.0,91667.0,0.09001089]
["bitfinex-derivatives","BTCF0:USTF0",1767802555446,0.04558322,91687.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802555649,0.04558322,91701.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802556249,0.04558322,91701.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802556442,0.04558322,91693.0,91671.0,0.09001089]
["bitfinex-derivatives","BTCF0:USTF0",1767802556636,0.05649922,91687.0,91665.0,0.22754383]
["bitfinex-derivatives","BTCF0:USTF0",1767802556845,0.04558322,91687.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802557151,0.04558322,91687.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802557355,0.04558322,91687.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802557546,0.010914,91699.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802557547,0.010917,91678.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802557741,0.04558322,91680.0,91664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802558343,0.04558322,91680.0,91664.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1767802558852,0.05650022,91678.0,91664.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767802559250,0.05650022,91676.0,91664.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767802559456,0.04558322,91674.0,91664.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767802559644,0.04558322,91685.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802559950,0.04558322,91685.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802560754,0.09809645,91701.0,91671.0,0.13786883]
["bitfinex-derivatives","BTCF0:USTF0",1767802560943,0.09284,91700.0,91678.0,0.14878583]
["bitfinex-derivatives","BTCF0:USTF0",1767802561143,0.09809645,91699.0,91678.0,0.09001089]
["bitfinex-derivatives","BTCF0:USTF0",1767802561846,0.09668386,91703.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802562049,0.09284,91702.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802562252,0.09284,91702.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802562451,0.09284,91702.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802563054,0.4,91701.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802563357,0.4,91701.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802563539,0.18952386,91703.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802563745,0.18952386,91703.0,91681.0,0.09739952]
["bitfinex-derivatives","BTCF0:USTF0",1767802563944,0.04835955,91700.0,91676.0,0.04993127]
["bitfinex-derivatives","BTCF0:USTF0",1767802564144,0.04835955,91700.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802564642,0.04835955,91700.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802564847,0.09668386,91701.0,91680.0,0.14733079]
["bitfinex-derivatives","BTCF0:USTF0",1767802565048,0.09668386,91701.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802565248,0.00218082,91709.0,91688.0,0.14733079]
["bitfinex-derivatives","BTCF0:USTF0",1767802565544,8.2e-07,91709.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802565758,0.0928,91712.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802565954,0.0928,91712.0,91698.0,0.04984767]
["bitfinex-derivatives","BTCF0:USTF0",1767802566160,0.0928,91719.0,91699.0,0.08873518]
["bitfinex-derivatives","BTCF0:USTF0",1767802566755,0.0928,91719.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802566756,0.09759808,91732.0,91702.0,0.04984767]
["bitfinex-derivatives","BTCF0:USTF0",1767802566944,0.04969052,91730.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767802567344,0.04969052,91730.0,91707.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802567345,0.04969052,91730.0,91715.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767802567748,0.1582006,91722.0,91707.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802567947,0.04969052,91720.0,91707.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802568152,0.04969052,91720.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802568153,0.1472886,91718.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802568348,0.1472886,91718.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802568956,0.04969052,91723.0,91703.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802569152,0.09759808,91724.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802569354,0.09759808,91724.0,91703.0,0.24238285]
["bitfinex-derivatives","BTCF0:USTF0",1767802570067,0.010911,91727.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802570763,0.06060152,91727.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802571562,0.1472886,91725.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802571762,0.010911,91724.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802571953,0.1472886,91724.0,91703.0,0.20344918]
["bitfinex-derivatives","BTCF0:USTF0",1767802572154,0.04969052,91712.0,91702.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767802572354,0.04969052,91718.0,91702.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767802572554,0.04969052,91718.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802573271,0.09759808,91720.0,91702.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1767802573458,0.1472886,91727.0,91705.0,0.14958285]
["bitfinex-derivatives","BTCF0:USTF0",1767802573673,0.09759808,91734.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767802573848,0.04969052,91724.0,91702.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1767802574057,0.04969052,91723.0,91702.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1767802574265,0.09759808,91724.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802574466,0.04969052,91727.0,91714.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767802574763,0.04969052,91727.0,91702.0,0.13756067]
["bitfinex-derivatives","BTCF0:USTF0",1767802574764,0.09759808,91731.0,91709.0,0.09973518]
["bitfinex-derivatives","BTCF0:USTF0",1767802574953,0.010911,91726.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802575464,0.0928,91733.0,91702.0,0.098627]
["bitfinex-derivatives","BTCF0:USTF0",1767802575465,0.04969052,91719.0,91702.0,0.098627]
["bitfinex-derivatives","BTCF0:USTF0",1767802575664,0.04969052,91719.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802576166,0.010912,91718.0,91702.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1767802576350,0.06060252,91718.0,91702.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1767802576550,0.04969052,91717.0,91702.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1767802576764,0.010912,91716.0,91702.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1767802577066,0.04969052,91709.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802577365,0.09759808,91710.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802577562,0.09759808,91710.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802577859,0.01091,91735.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802577860,0.1472886,91722.0,91699.0,0.14958285]
["bitfinex-derivatives","BTCF0:USTF0",1767802578071,0.0928,91725.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802578249,0.04969052,91731.0,91709.0,0.09973518]
["bitfinex-derivatives","BTCF0:USTF0",1767802578568,0.14249052,91734.0,91715.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767802578764,0.04969052,91733.0,91712.0,0.09973518]
["bitfinex-derivatives","BTCF0:USTF0",1767802578960,0.04969052,91733.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767802579166,0.010911,91730.0,91712.0,0.09973518]
["bitfinex-derivatives","BTCF0:USTF0",1767802579761,0.010911,91731.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802579975,0.010911,91729.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802580161,0.04969052,91731.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767802580363,0.04969052,91731.0,91710.0,0.09973518]
["bitfinex-derivatives","BTCF0:USTF0",1767802581065,0.04969052,91717.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802581368,0.010912,91720.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767802581671,0.04969052,91716.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802581869,0.04969052,91710.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802582170,0.04969052,91708.0,91684.0,0.09973518]
["bitfinex-derivatives","BTCF0:USTF0",1767802582467,0.04969052,91708.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802582468,0.010915,91697.0,91680.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1767802582666,0.1472886,91697.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802583160,0.1472886,91697.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802583161,0.09759808,91697.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802583361,0.09759808,91697.0,91675.0,0.19253518]
["bitfinex-derivatives","BTCF0:USTF0",1767802584661,0.09759808,91697.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802584857,0.09759808,91697.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802585266,0.09759808,91697.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802585467,0.1472886,91697.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802585668,0.1472886,91697.0,91675.0,0.19253518]
["bitfinex-derivatives","BTCF0:USTF0",1767802585669,0.010915,91696.0,91675.0,0.19253518]
["bitfinex-derivatives","BTCF0:USTF0",1767802585871,0.04969052,91688.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802586172,0.1582046,91688.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802586371,0.09759808,91688.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802586575,0.0928,91690.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802586764,0.0928,91690.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802587163,0.0928,91690.0,91669.0,0.09973518]
["bitfinex-derivatives","BTCF0:USTF0",1767802587360,0.0928,91690.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802587569,0.0928,91690.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802587874,0.14249052,91690.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802588761,0.14249052,91690.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802588960,0.14249052,91690.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802589280,0.1472886,91685.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802589471,0.103715,91690.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802589472,0.04969052,91683.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802589674,0.09759808,91684.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802589975,0.09759808,91684.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802590177,0.04969052,91688.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802590673,0.04969052,91688.0,91672.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802590876,0.19039808,91690.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802591470,0.010916,91687.0,91666.0,0.09973518]
["bitfinex-derivatives","BTCF0:USTF0",1767802591676,0.09241075,91680.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802591872,0.05018044,91677.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802592066,0.09241075,91678.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802592267,0.01117829,91702.0,91661.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767802592268,0.09241075,91674.0,91661.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767802592469,0.14259119,91673.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802592673,0.14259119,91673.0,91661.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1767802592867,0.09241075,91673.0,91661.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1767802593068,0.09241075,91673.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802593279,0.09241075,91673.0,91654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802593280,0.14259119,91673.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802593498,0.06109844,91669.0,91646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802593776,0.14259119,91659.0,91637.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802593979,0.14259119,91659.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802594381,0.09241075,91659.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802594584,0.09241075,91659.0,91637.0,0.18309369]
["bitfinex-derivatives","BTCF0:USTF0",1767802594971,0.09241075,91659.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802595678,0.05018044,91664.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802595874,0.05018044,91664.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802596076,0.0928,91669.0,91638.0,0.09029369]
["bitfinex-derivatives","BTCF0:USTF0",1767802596077,0.14259119,91660.0,91638.0,0.09029369]
["bitfinex-derivatives","BTCF0:USTF0",1767802596371,0.14259119,91650.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802596580,0.14259119,91650.0,91631.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802596581,0.0928,91654.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802596882,0.0928,91654.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802597081,0.0928,91654.0,91631.0,0.09029369]
["bitfinex-derivatives","BTCF0:USTF0",1767802597581,0.0928,91654.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802597785,0.0928,91654.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802597981,0.0928,91654.0,91631.0,0.09029369]
["bitfinex-derivatives","BTCF0:USTF0",1767802598184,0.05018044,91651.0,91607.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767802598488,0.14259119,91635.0,91607.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767802598785,0.09241075,91631.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802599182,0.09241075,91631.0,91619.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767802599682,0.14259119,91631.0,91619.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767802599880,0.09241075,91629.0,91619.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767802600275,0.05018044,91630.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802600276,0.09241075,91625.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802600471,0.14259119,91623.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802600980,0.14259119,91623.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802601185,8.431e-05,91622.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802601376,8.431e-05,91622.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802601679,8.431e-05,91622.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802602480,8.431e-05,91622.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802602678,8.431e-05,91622.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802602983,8.431e-05,91622.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802603388,8.431e-05,91622.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802603989,8.431e-05,91622.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802604602,0.09241075,91643.0,91618.0,0.05024195]
["bitfinex-derivatives","BTCF0:USTF0",1767802604797,0.09284,91648.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802604994,0.09284,91647.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802605287,0.10333175,91648.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802605476,0.18525075,91646.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802605679,0.09241075,91646.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802605894,0.09284,91645.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802606285,0.09284,91645.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802607488,0.09284,91645.0,91623.0,0.04216495]
["bitfinex-derivatives","BTCF0:USTF0",1767802608282,0.09284,91645.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802608483,0.09284,91645.0,91623.0,0.04216495]
["bitfinex-derivatives","BTCF0:USTF0",1767802608484,0.010921,91642.0,91622.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802608687,0.09241075,91644.0,91616.0,0.09029369]
["bitfinex-derivatives","BTCF0:USTF0",1767802609000,0.09241075,91644.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802610592,0.09241075,91644.0,91622.0,0.05024195]
["bitfinex-derivatives","BTCF0:USTF0",1767802610787,0.09284,91643.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802611109,0.09284,91643.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802611395,0.05018044,91648.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802611594,0.14302044,91647.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802611794,0.09284,91646.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802612390,0.09284,91646.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802612593,0.05018044,91647.0,91624.0,0.14053564]
["bitfinex-derivatives","BTCF0:USTF0",1767802612793,0.010916,91683.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802612794,0.010917,91678.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802613090,0.010917,91678.0,91634.0,0.09029369]
["bitfinex-derivatives","BTCF0:USTF0",1767802613091,0.103759,91664.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802613296,0.010919,91662.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802613594,0.09284,91664.0,91634.0,0.14053564]
["bitfinex-derivatives","BTCF0:USTF0",1767802613595,0.09284,91664.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802613791,0.09284,91664.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802614091,0.09284,91664.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802614092,0.010919,91661.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802614487,0.010919,91659.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802614697,0.01882835,91657.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802614888,0.01882835,91657.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802615686,0.01831415,91655.0,91634.0,0.09029369]
["bitfinex-derivatives","BTCF0:USTF0",1767802615992,0.01831415,91655.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802616584,0.01092,91651.0,91634.0,0.09029369]
["bitfinex-derivatives","BTCF0:USTF0",1767802616789,0.02890063,91653.0,91634.0,0.10121569]
["bitfinex-derivatives","BTCF0:USTF0",1767802617306,0.01746925,91646.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802617993,0.010921,91645.0,91628.0,0.09029369]
["bitfinex-derivatives","BTCF0:USTF0",1767802618194,0.103761,91648.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802618398,0.10376,91648.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802620407,0.010921,91646.0,91628.0,0.10121669]
["bitfinex-derivatives","BTCF0:USTF0",1767802620701,0.02793057,91644.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802621295,0.01700957,91644.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802621501,0.10376,91648.0,91625.0,0.17605569]
["bitfinex-derivatives","BTCF0:USTF0",1767802621702,0.10376,91648.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802622002,0.010921,91646.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802622211,0.010921,91646.0,91625.0,0.09029369]
["bitfinex-derivatives","BTCF0:USTF0",1767802622891,0.01496798,91643.0,91620.0,0.14148368]
["bitfinex-derivatives","BTCF0:USTF0",1767802623098,0.01496798,91631.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802623292,0.010921,91647.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802623293,0.09284,91633.0,91617.0,0.14148368]
["bitfinex-derivatives","BTCF0:USTF0",1767802623495,0.00417948,91644.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802623496,0.09284,91635.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802623695,0.09284,91635.0,91621.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802623891,0.09284,91635.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802624100,0.00634002,91650.0,91629.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802624295,0.00634002,91650.0,91627.0,0.04948932]
["bitfinex-derivatives","BTCF0:USTF0",1767802624296,0.09284,91650.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802624493,0.09284,91650.0,91636.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802624797,0.09284,91650.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802625101,0.02046523,91658.0,91636.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802625402,0.103759,91657.0,91636.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802625606,0.11330523,91657.0,91636.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802625795,0.00954623,91656.0,91636.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802625991,0.00954623,91656.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802626204,0.00954623,91656.0,91636.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802626205,0.00954623,91656.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802626702,0.00954623,91656.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802627094,0.01092,91654.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802627296,0.00953798,91653.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802627796,0.02045798,91652.0,91630.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802627997,0.18337015,91657.0,91625.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802627998,0.00901834,91648.0,91625.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1767802628308,0.09053015,91650.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802628492,0.010921,91647.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802628698,0.010921,91647.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802628998,0.00886452,91641.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802629197,0.00834713,91647.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802629392,0.00834713,91647.0,91625.0,0.04757367]
["bitfinex-derivatives","BTCF0:USTF0",1767802629596,0.09284,91646.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802630006,0.010921,91645.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802630305,0.09284,91646.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802631398,0.09284,91646.0,91611.0,0.18892981]
["bitfinex-derivatives","BTCF0:USTF0",1767802631399,0.00815308,91635.0,91611.0,0.18892981]
["bitfinex-derivatives","BTCF0:USTF0",1767802631594,0.00815308,91635.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802632001,0.00815308,91645.0,91622.0,0.09608981]
["bitfinex-derivatives","BTCF0:USTF0",1767802632209,0.09284,91644.0,91624.0,0.09608981]
["bitfinex-derivatives","BTCF0:USTF0",1767802632810,0.00815308,91645.0,91624.0,0.09608981]
["bitfinex-derivatives","BTCF0:USTF0",1767802633013,0.09288,91644.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802633308,0.09434682,91654.0,91629.0,0.09608981]
["bitfinex-derivatives","BTCF0:USTF0",1767802633512,0.09288,91653.0,91634.0,0.14366348]
["bitfinex-derivatives","BTCF0:USTF0",1767802633809,0.09288,91663.0,91640.0,0.04757367]
["bitfinex-derivatives","BTCF0:USTF0",1767802634106,0.103799,91663.0,91640.0,0.04757367]
["bitfinex-derivatives","BTCF0:USTF0",1767802634311,0.010919,91661.0,91640.0,0.04757367]
["bitfinex-derivatives","BTCF0:USTF0",1767802634511,0.09288,91663.0,91640.0,0.04757367]
["bitfinex-derivatives","BTCF0:USTF0",1767802634703,0.01092,91654.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802634908,0.010919,91657.0,91635.0,0.04757367]
["bitfinex-derivatives","BTCF0:USTF0",1767802635304,0.01092,91655.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802635608,0.01092,91653.0,91632.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1767802635914,0.01092,91653.0,91632.0,0.23346548]
["bitfinex-derivatives","BTCF0:USTF0",1767802636206,0.01092,91653.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802636512,0.10526582,91657.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802636705,0.010919,91660.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802637616,0.16107415,91680.0,91632.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1767802637617,0.09434682,91671.0,91646.0,0.04757367]
["bitfinex-derivatives","BTCF0:USTF0",1767802637801,0.09284,91673.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802638613,0.09284,91673.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802639011,0.09284,91673.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802639199,0.09284,91673.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802639404,0.18718682,91673.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802639599,0.09434682,91673.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802639805,0.18718682,91673.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802640314,0.010918,91670.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802642216,0.010918,91670.0,91653.0,0.14366348]
["bitfinex-derivatives","BTCF0:USTF0",1767802642914,0.010918,91669.0,91648.0,0.15133367]
["bitfinex-derivatives","BTCF0:USTF0",1767802643113,0.010918,91669.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802643309,0.10141558,91673.0,91648.0,0.09284067]
["bitfinex-derivatives","BTCF0:USTF0",1767802643310,0.10526482,91671.0,91648.0,0.09284067]
["bitfinex-derivatives","BTCF0:USTF0",1767802643513,0.010919,91661.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802644216,0.09434682,91663.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802644409,0.09434682,91659.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802644603,0.09434682,91659.0,91639.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767802644807,0.10526582,91659.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802646018,0.09284,91663.0,91647.0,0.14366348]
["bitfinex-derivatives","BTCF0:USTF0",1767802646219,0.09284,91663.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802646419,0.09284,91663.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802647120,0.09284,91663.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802647305,0.09284,91663.0,91647.0,0.14366348]
["bitfinex-derivatives","BTCF0:USTF0",1767802647510,0.09284,91663.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802647811,0.09284,91663.0,91642.0,0.04757367]
["bitfinex-derivatives","BTCF0:USTF0",1767802648106,0.010919,91662.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802648915,0.01092,91656.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802649105,0.010919,91659.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802649720,0.14297386,91661.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802649923,0.010919,91658.0,91639.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1767802650225,0.10526582,91658.0,91639.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1767802650516,0.09434682,91655.0,91639.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1767802650822,0.010919,91664.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802651214,0.010919,91662.0,91646.0,0.04757367]
["bitfinex-derivatives","BTCF0:USTF0",1767802651626,0.05954504,91672.0,91646.0,0.04757367]
["bitfinex-derivatives","BTCF0:USTF0",1767802651919,0.010916,91684.0,91645.0,0.09608981]
["bitfinex-derivatives","BTCF0:USTF0",1767802651920,0.10645288,91665.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802652119,0.010919,91663.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802652319,0.010919,91660.0,91640.0,0.05090856]
["bitfinex-derivatives","BTCF0:USTF0",1767802652519,0.010919,91658.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802652823,0.15769984,91658.0,91634.0,0.05090856]
["bitfinex-derivatives","BTCF0:USTF0",1767802653015,0.010918,91667.0,91631.0,0.09350486]
["bitfinex-derivatives","BTCF0:USTF0",1767802653016,0.01092,91654.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802653819,0.05124696,91650.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802654018,0.09553388,91649.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802654321,0.01092,91653.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802655519,0.15770084,91656.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802655824,0.09553388,91655.0,91638.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802656324,0.09284,91658.0,91638.0,0.14441342]
["bitfinex-derivatives","BTCF0:USTF0",1767802656623,0.09284,91660.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802657005,0.09284,91660.0,91641.0,0.12733442]
["bitfinex-derivatives","BTCF0:USTF0",1767802657211,0.09284,91660.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802657418,0.09284,91660.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802657707,0.09284,91660.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802657907,0.4152,91674.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802657908,0.09553388,91671.0,91644.0,0.09350486]
["bitfinex-derivatives","BTCF0:USTF0",1767802658127,0.09284,91670.0,91655.0,0.09350486]
["bitfinex-derivatives","BTCF0:USTF0",1767802658323,0.10645088,91678.0,91655.0,0.09350486]
["bitfinex-derivatives","BTCF0:USTF0",1767802658324,0.09284,91675.0,91655.0,0.09350486]
["bitfinex-derivatives","BTCF0:USTF0",1767802658524,0.09284,91675.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802659024,0.09284,91675.0,91655.0,0.09350486]
["bitfinex-derivatives","BTCF0:USTF0",1767802659414,0.09553388,91671.0,91649.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767802659613,0.010918,91666.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802659814,0.10645188,91669.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802661029,0.10645188,91669.0,91647.0,0.05090856]
["bitfinex-derivatives","BTCF0:USTF0",1767802661030,0.010919,91661.0,91636.0,0.14441342]
["bitfinex-derivatives","BTCF0:USTF0",1767802661230,0.05124696,91663.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802661529,0.05124696,91663.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802662029,0.10645288,91664.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802662729,0.09553388,91659.0,91635.0,0.14441342]
["bitfinex-derivatives","BTCF0:USTF0",1767802662933,0.09553388,91659.0,91636.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802663316,0.09553388,91659.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802663720,0.09553388,91654.0,91630.0,0.05090856]
["bitfinex-derivatives","BTCF0:USTF0",1767802663924,0.09553388,91654.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802664120,0.09553388,91654.0,91633.0,0.11733542]
["bitfinex-derivatives","BTCF0:USTF0",1767802664326,0.01092,91649.0,91633.0,0.12825742]
["bitfinex-derivatives","BTCF0:USTF0",1767802664531,0.10645488,91647.0,91622.0,0.09350486]
["bitfinex-derivatives","BTCF0:USTF0",1767802664729,0.10645488,91647.0,91624.0,0.09350486]
["bitfinex-derivatives","BTCF0:USTF0",1767802664931,0.09553388,91647.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802665120,0.09553388,91647.0,91624.0,0.09350486]
["bitfinex-derivatives","BTCF0:USTF0",1767802665325,0.09553388,91647.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802665525,0.010921,91646.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802666632,0.01092,91649.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802666834,0.01092,91652.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802667133,0.05124696,91653.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802667134,0.010921,91647.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802667626,0.010921,91647.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802667627,0.010921,91647.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802668023,0.01092,91650.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802668229,0.14678084,91653.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802669029,0.09255178,91652.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802669536,0.01092,91649.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802669834,0.01092,91649.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802670034,0.04736269,91651.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802670236,0.01092,91650.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802671837,0.01092,91650.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802672134,0.01092,91650.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802672535,0.05828269,91651.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802672733,0.09255178,91652.0,91632.0,0.04485498]
["bitfinex-derivatives","BTCF0:USTF0",1767802673041,0.09255178,91652.0,91630.0,0.04485498]
["bitfinex-derivatives","BTCF0:USTF0",1767802673042,0.010919,91659.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802673336,0.010919,91657.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802673727,0.01092,91655.0,91638.0,0.19914177]
["bitfinex-derivatives","BTCF0:USTF0",1767802674127,0.010919,91658.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802674327,0.010919,91658.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802674525,0.04736269,91664.0,91638.0,0.23307475]
["bitfinex-derivatives","BTCF0:USTF0",1767802674526,0.010919,91661.0,91643.0,0.14023475]
["bitfinex-derivatives","BTCF0:USTF0",1767802674727,0.103759,91664.0,91643.0,0.14023475]
["bitfinex-derivatives","BTCF0:USTF0",1767802675935,0.09284,91664.0,91643.0,0.14023475]
["bitfinex-derivatives","BTCF0:USTF0",1767802676142,0.09284,91664.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802676527,0.13991447,91669.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802676722,0.23275447,91669.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802677533,0.95742497,91685.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802677534,0.04736269,91674.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802677933,0.09284,91675.0,91654.0,0.05577498]
["bitfinex-derivatives","BTCF0:USTF0",1767802678435,0.09284,91675.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802678637,0.04736269,91682.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802678935,0.04736269,91687.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802679140,0.010916,91689.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802679330,0.010916,91689.0,91662.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802679331,0.010916,91689.0,91667.0,0.14023475]
["bitfinex-derivatives","BTCF0:USTF0",1767802679740,0.09284,91690.0,91667.0,0.13723475]
["bitfinex-derivatives","BTCF0:USTF0",1767802680135,0.09284,91690.0,91668.0,0.09537977]
["bitfinex-derivatives","BTCF0:USTF0",1767802680933,0.09284,91690.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802680934,0.010916,91689.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802681134,0.010916,91687.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802681335,0.13991447,91689.0,91668.0,0.09537977]
["bitfinex-derivatives","BTCF0:USTF0",1767802681532,0.010916,91684.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802682939,0.04600386,91682.0,91656.0,0.04316291]
["bitfinex-derivatives","BTCF0:USTF0",1767802683135,0.04600386,91682.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802683136,0.13963399,91674.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802683342,0.09363013,91674.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802683537,0.13963399,91677.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802683740,0.13963399,91676.0,91662.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1767802683937,0.13963399,91670.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802684531,0.13963399,91670.0,91657.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1767802684731,0.13963399,91670.0,91657.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802684931,0.09363013,91670.0,91657.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802685133,0.1373846,91712.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802685134,0.04600386,91681.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802685842,0.010917,91680.0,91658.0,0.13517887]
["bitfinex-derivatives","BTCF0:USTF0",1767802686142,0.010917,91678.0,91658.0,0.13517887]
["bitfinex-derivatives","BTCF0:USTF0",1767802686644,0.05692086,91681.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802686847,0.05692086,91681.0,91658.0,0.12109787]
["bitfinex-derivatives","BTCF0:USTF0",1767802687037,0.010917,91681.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802687451,0.010917,91679.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802687750,0.010917,91679.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802687935,0.09363013,91668.0,91640.0,0.09201596]
["bitfinex-derivatives","BTCF0:USTF0",1767802688133,0.09363013,91668.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802688134,0.13963399,91660.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802688340,0.13963399,91660.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802688535,0.09284,91667.0,91641.0,0.09201596]
["bitfinex-derivatives","BTCF0:USTF0",1767802688735,0.103758,91667.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802689033,0.04600386,91688.0,91662.0,0.09201596]
["bitfinex-derivatives","BTCF0:USTF0",1767802689245,0.09363013,91679.0,91656.0,0.05408191]
["bitfinex-derivatives","BTCF0:USTF0",1767802690250,0.13963399,91676.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802690439,0.010918,91672.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802690636,0.09363013,91674.0,91652.0,0.13600291]
["bitfinex-derivatives","BTCF0:USTF0",1767802690836,0.09363013,91679.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802691145,0.09363013,91679.0,91653.0,0.04316291]
["bitfinex-derivatives","BTCF0:USTF0",1767802691340,0.04478078,91675.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802691647,0.04478078,91675.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802691648,0.010918,91670.0,91653.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767802691840,0.010918,91670.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802692040,0.010918,91668.0,91648.0,0.0435429]
["bitfinex-derivatives","BTCF0:USTF0",1767802692236,0.15400644,91668.0,91649.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802692438,0.010916,91682.0,91649.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802692439,0.09830766,91667.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802692741,0.010918,91670.0,91655.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802693150,0.010918,91670.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802693347,0.010918,91670.0,91649.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802693549,0.09830766,91672.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802693758,0.09830766,91672.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802693946,0.10922566,91668.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802694546,0.10922566,91668.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802694855,0.09830766,91668.0,91649.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1767802696151,0.10922566,91668.0,91649.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1767802696952,0.10922566,91668.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802697745,0.10922666,91663.0,91649.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1767802697945,0.09830766,91663.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802698145,0.09830766,91663.0,91649.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802698653,0.010919,91662.0,91649.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802698854,0.010919,91660.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802699046,0.010919,91660.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802699348,0.09830766,91658.0,91644.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802699552,0.09830766,91658.0,91644.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767802699951,0.10922666,91658.0,91644.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802700142,0.09830766,91654.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802700456,0.09830766,91649.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802700655,0.09830766,91649.0,91635.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767802700952,0.09830766,91649.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802701151,0.10922766,91648.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802701452,0.09830766,91648.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802701649,0.09830766,91648.0,91635.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1767802702053,0.09830766,91642.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802702247,0.09830766,91642.0,91617.0,0.15152691]
["bitfinex-derivatives","BTCF0:USTF0",1767802702248,0.09830766,91642.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802702449,0.09830766,91642.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802702756,0.09830766,91642.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802703955,0.09830766,91642.0,91622.0,0.1363829]
["bitfinex-derivatives","BTCF0:USTF0",1767802704140,0.04478078,91648.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802704348,0.09830766,91649.0,91627.0,0.0435429]
["bitfinex-derivatives","BTCF0:USTF0",1767802704545,0.09830766,91649.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802705356,0.010921,91646.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802705552,0.10922866,91646.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802706056,0.09830766,91646.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802706258,0.10922866,91646.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802706459,0.10922866,91646.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802706847,0.10922866,91646.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802707754,0.09830766,91646.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802707955,0.10376,91651.0,91629.0,0.0435429]
["bitfinex-derivatives","BTCF0:USTF0",1767802708262,0.10922766,91649.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802708461,0.010921,91647.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802709357,0.10922866,91647.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802709565,0.09830766,91644.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802709861,0.10922866,91646.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802710458,0.10922866,91646.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802710667,0.09830766,91646.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802710862,0.09830766,91646.0,91623.0,0.09706001]
["bitfinex-derivatives","BTCF0:USTF0",1767802710863,0.09830766,91646.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802711477,0.09830766,91646.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802711769,0.10922866,91646.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802712170,0.10922866,91646.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802712468,0.09830766,91646.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802713364,0.09830766,91646.0,91624.0,0.0435429]
["bitfinex-derivatives","BTCF0:USTF0",1767802713365,0.09830766,91646.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802713664,0.18417882,91651.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802714358,0.09133882,91650.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802714559,0.09133882,91649.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802715564,0.09133882,91649.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802715565,0.0433309,91664.0,91643.0,0.14159172]
["bitfinex-derivatives","BTCF0:USTF0",1767802715865,0.0433309,91666.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802716062,0.0542489,91666.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802716768,0.0433309,91666.0,91651.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1767802717065,0.0433309,91666.0,91643.0,0.23443172]
["bitfinex-derivatives","BTCF0:USTF0",1767802717066,0.010918,91665.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802717268,0.09284,91671.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802717269,0.0433309,91661.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802718962,0.09133882,91663.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802719361,0.09133882,91663.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802719661,0.09133882,91663.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802719866,0.13466972,91663.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802720066,0.13466972,91663.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802721272,0.0433309,91662.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802722066,0.09133882,91663.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802722264,0.0542489,91668.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802722470,0.13466972,91666.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802722670,0.0433309,91665.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802722965,0.1361709,91671.0,91647.0,0.14159172]
["bitfinex-derivatives","BTCF0:USTF0",1767802723172,0.07186577,91688.0,91654.0,0.14159172]
["bitfinex-derivatives","BTCF0:USTF0",1767802723173,0.010917,91673.0,91654.0,0.14159172]
["bitfinex-derivatives","BTCF0:USTF0",1767802723472,0.1361709,91675.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802723671,0.0433309,91674.0,91654.0,0.09711125]
["bitfinex-derivatives","BTCF0:USTF0",1767802723970,0.0433309,91673.0,91654.0,0.09711125]
["bitfinex-derivatives","BTCF0:USTF0",1767802724273,0.0433309,91673.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802724465,0.0433309,91673.0,91654.0,0.09711125]
["bitfinex-derivatives","BTCF0:USTF0",1767802724665,0.09284,91675.0,91654.0,0.09711125]
["bitfinex-derivatives","BTCF0:USTF0",1767802724666,0.09284,91675.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802725371,0.09133882,91680.0,91654.0,0.18995125]
["bitfinex-derivatives","BTCF0:USTF0",1767802725372,0.0433309,91684.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802725570,0.0433309,91689.0,91664.0,0.09711125]
["bitfinex-derivatives","BTCF0:USTF0",1767802725763,0.0433309,91689.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802725764,0.09284,91694.0,91672.0,0.14159172]
["bitfinex-derivatives","BTCF0:USTF0",1767802725964,0.0542459,91693.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802726163,0.0542459,91693.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802726676,0.09133882,91697.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802727072,0.09284,91698.0,91689.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802727272,0.09284,91703.0,91689.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767802727572,0.1361709,91703.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802727772,0.0433309,91702.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802728676,0.0433309,91701.0,91680.0,0.09711125]
["bitfinex-derivatives","BTCF0:USTF0",1767802728981,0.0433309,91700.0,91680.0,0.09711125]
["bitfinex-derivatives","BTCF0:USTF0",1767802729178,0.010914,91699.0,91680.0,0.09711125]
["bitfinex-derivatives","BTCF0:USTF0",1767802729575,0.010914,91699.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802731072,0.010914,91699.0,91680.0,0.08902725]
["bitfinex-derivatives","BTCF0:USTF0",1767802732073,0.010915,91697.0,91680.0,0.09994425]
["bitfinex-derivatives","BTCF0:USTF0",1767802732380,0.010915,91694.0,91679.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802732574,0.09284,91703.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802732575,0.13466972,91689.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802732771,0.010915,91692.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802733371,0.0433309,91694.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802733777,0.0433309,91698.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802733977,0.09133882,91699.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802734480,0.0542459,91698.0,91680.0,0.103757]
["bitfinex-derivatives","BTCF0:USTF0",1767802734871,0.14558472,91698.0,91680.0,0.103757]
["bitfinex-derivatives","BTCF0:USTF0",1767802735581,0.14558472,91698.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802736279,0.0433309,91695.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802736482,0.010915,91698.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802736973,0.0542459,91698.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802737368,0.0433309,91698.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802737574,0.0433309,91698.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802737776,0.0433309,91698.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802738282,0.0433309,91698.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802738479,0.0433309,91698.0,91680.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1767802738480,0.010915,91697.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802739280,0.0542459,91697.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802739482,0.0433309,91697.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802739983,0.0433309,91697.0,91680.0,0.12868349]
["bitfinex-derivatives","BTCF0:USTF0",1767802740884,0.0433309,91697.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802741880,0.0433309,91697.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802742280,0.0529759,91695.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802742686,0.010915,91694.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802742888,0.010915,91694.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802743685,0.010915,91694.0,91680.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802744482,0.0529759,91694.0,91680.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802744682,0.0420609,91683.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802744889,0.0420609,91674.0,91658.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767802745087,0.09809637,91675.0,91658.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767802745284,0.09809637,91675.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802745783,0.0420609,91674.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802745983,0.0420609,91674.0,91658.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1767802746484,0.09809637,91675.0,91658.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1767802746688,0.14015727,91665.0,91643.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802746874,0.010916,91684.0,91642.0,0.04266365]
["bitfinex-derivatives","BTCF0:USTF0",1767802746875,0.0420609,91669.0,91646.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802747080,0.010917,91674.0,91659.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802747385,0.010918,91670.0,91653.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802747580,0.14015727,91689.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802747886,0.010916,91687.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802748089,0.010916,91687.0,91666.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802748090,0.14015727,91675.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802748283,0.14015727,91675.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802748284,0.14015727,91675.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802748483,0.14015727,91675.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802748484,0.010916,91687.0,91666.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802748793,0.010916,91688.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802748991,0.0928,91687.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802750190,0.103716,91687.0,91667.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802750389,0.0928,91687.0,91667.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802750588,0.0420609,91672.0,91649.0,0.04266365]
["bitfinex-derivatives","BTCF0:USTF0",1767802750893,0.0420609,91684.0,91645.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1767802750894,0.010916,91683.0,91662.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802751088,0.0928,91682.0,91662.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802751678,0.0420609,91684.0,91666.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802751879,0.0420609,91684.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802752485,0.0420609,91684.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802752794,0.010915,91694.0,91674.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802752995,0.0928,91693.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802753692,0.010915,91691.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802755589,0.14015727,91690.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802756794,0.14015727,91690.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802757095,0.14015727,91690.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802757299,0.14015727,91690.0,91669.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802757300,0.010916,91688.0,91669.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802757487,0.09809637,91690.0,91669.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802758198,0.09809637,91690.0,91669.0,0.11723666]
["bitfinex-derivatives","BTCF0:USTF0",1767802758887,0.10901137,91690.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802759689,0.010916,91688.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802760193,0.0420609,91686.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802760398,0.0420609,91681.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802760996,0.010917,91680.0,91659.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802761199,0.010917,91676.0,91660.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767802762001,0.010917,91676.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802762204,0.0420609,91677.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802762500,0.09809637,91678.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802762702,0.0529769,91682.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802762903,0.0420609,91682.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802763105,0.0928,91683.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802763106,0.14015727,91680.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802763299,0.0928,91683.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802763300,0.010917,91676.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802763496,0.0420609,91677.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802763908,0.09809637,91678.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802764404,0.010917,91677.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802764905,0.010917,91677.0,91660.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767802765204,0.010917,91677.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802765404,0.010917,91677.0,91660.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1767802765699,0.0420609,91673.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802765906,0.0529779,91677.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802766203,0.0928,91683.0,91666.0,0.04266365]
["bitfinex-derivatives","BTCF0:USTF0",1767802766395,0.0928,91683.0,91662.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802766396,0.103716,91683.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802766601,0.010916,91682.0,91662.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802766804,0.010916,91682.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802766999,0.103716,91683.0,91662.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802767200,0.010916,91681.0,91662.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802767399,0.0420609,91682.0,91662.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802767607,0.0420609,91681.0,91662.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802767804,0.010917,91678.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802768306,0.0420609,91681.0,91662.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802768500,0.010917,91679.0,91662.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802768701,0.12874804,91680.0,91662.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802768702,0.12874804,91680.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802769101,0.12874804,91680.0,91662.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802769295,0.19089637,91683.0,91663.0,0.04266365]
["bitfinex-derivatives","BTCF0:USTF0",1767802769603,0.12874804,91680.0,91662.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802769799,0.14015727,91687.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802770000,0.0420609,91684.0,91665.0,0.09357301]
["bitfinex-derivatives","BTCF0:USTF0",1767802770197,0.09284,91686.0,91671.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802770396,0.12874804,91690.0,91671.0,0.13623666]
["bitfinex-derivatives","BTCF0:USTF0",1767802770601,0.09284,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802770809,0.09284,91689.0,91667.0,0.04266365]
["bitfinex-derivatives","BTCF0:USTF0",1767802770810,0.1349009,91689.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802771003,0.0420609,91688.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802771311,0.0529769,91688.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802771907,0.010916,91689.0,91671.0,0.03823377]
["bitfinex-derivatives","BTCF0:USTF0",1767802772210,0.010916,91687.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802772602,0.09284,91688.0,91666.0,0.12841895]
["bitfinex-derivatives","BTCF0:USTF0",1767802772803,0.010916,91686.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802773003,0.03600267,91685.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802773211,0.03600267,91685.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802773509,0.03600267,91685.0,91663.0,0.12841895]
["bitfinex-derivatives","BTCF0:USTF0",1767802773510,0.03600267,91685.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802773711,0.09695153,91686.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802775906,0.09695153,91686.0,91664.0,0.12841895]
["bitfinex-derivatives","BTCF0:USTF0",1767802776106,0.010916,91684.0,91664.0,0.12841895]
["bitfinex-derivatives","BTCF0:USTF0",1767802776318,0.13966504,91680.0,91664.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767802776509,0.010917,91677.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802776705,0.04691967,91678.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802776907,0.03600267,91678.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802777106,0.23661657,91680.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802777316,0.010917,91679.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802778106,0.010917,91675.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802778302,0.12874804,91671.0,91660.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1767802778617,0.010917,91673.0,91660.0,0.094638]
["bitfinex-derivatives","BTCF0:USTF0",1767802778817,0.12874804,91670.0,91660.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1767802779128,0.010918,91668.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802779310,0.12874804,91670.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802779514,0.12874804,91670.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802779718,0.010918,91673.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802779916,0.010918,91673.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802780304,0.09284,91677.0,91656.0,0.08010418]
["bitfinex-derivatives","BTCF0:USTF0",1767802780506,0.09284,91677.0,91650.0,0.12874804]
["bitfinex-derivatives","BTCF0:USTF0",1767802780507,0.03600267,91658.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802780714,0.03600267,91658.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802781015,0.103758,91665.0,91647.0,0.03823377]
["bitfinex-derivatives","BTCF0:USTF0",1767802781612,0.010919,91663.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802781819,0.010919,91662.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802782321,0.010919,91660.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802782518,0.13966704,91660.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802783019,0.13966704,91660.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802783210,0.13966704,91660.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802783211,0.010919,91658.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802783609,0.12874804,91660.0,91639.0,0.03823377]
["bitfinex-derivatives","BTCF0:USTF0",1767802783610,0.010919,91657.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802784420,0.13966804,91653.0,91638.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767802784622,0.13966804,91653.0,91634.0,0.03823377]
["bitfinex-derivatives","BTCF0:USTF0",1767802784623,0.01092,91653.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802784815,0.12874804,91650.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802785511,0.03600267,91655.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802785807,0.03600267,91655.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802786009,0.12874804,91660.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802786410,0.16475071,91660.0,91638.0,0.03823377]
["bitfinex-derivatives","BTCF0:USTF0",1767802786609,0.17566971,91660.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802786822,0.16475071,91660.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802787308,0.16475071,91660.0,91638.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1767802787513,0.03600267,91659.0,91638.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1767802787720,0.12884267,91659.0,91638.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1767802788122,0.12884267,91659.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802788318,0.010919,91658.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802788524,0.12884267,91659.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802788825,0.12884267,91659.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802789224,0.12884267,91659.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802789725,0.13976167,91659.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802790624,0.03600267,91658.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802791423,0.03600267,91658.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802791724,0.03600267,91658.0,91638.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1767802792137,0.03600267,91658.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802792421,0.03600267,91658.0,91638.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1767802792731,0.03600267,91658.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802793119,0.09695153,91667.0,91642.0,0.12841895]
["bitfinex-derivatives","BTCF0:USTF0",1767802793320,0.09284,91666.0,91648.0,0.03823377]
["bitfinex-derivatives","BTCF0:USTF0",1767802793628,0.09284,91666.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802794019,0.03600267,91665.0,91647.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767802794316,0.03600267,91665.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802794520,0.03600267,91665.0,91647.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767802796323,0.03600267,91664.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802796830,0.03600267,91664.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802797518,0.03600267,91664.0,91644.0,0.03823377]
["bitfinex-derivatives","BTCF0:USTF0",1767802797920,0.03600267,91664.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802798120,0.10786953,91667.0,91642.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767802798121,0.03600267,91662.0,91642.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767802798421,0.03600267,91662.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802798732,0.03600267,91659.0,91639.0,0.03823377]
["bitfinex-derivatives","BTCF0:USTF0",1767802799028,0.03600267,91655.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802799226,0.03600267,91657.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802799915,0.03600267,91657.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802800123,0.03600267,91657.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802800521,0.09695153,91659.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802801124,0.010919,91658.0,91638.0,0.03823377]
["bitfinex-derivatives","BTCF0:USTF0",1767802801429,0.1438732,91659.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802801632,0.03600267,91658.0,91638.0,0.09233995]
["bitfinex-derivatives","BTCF0:USTF0",1767802801829,0.03600267,91658.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802802022,0.03600267,91658.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802803027,0.03600267,91658.0,91638.0,0.09233995]
["bitfinex-derivatives","BTCF0:USTF0",1767802803331,0.03428638,91656.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802803518,0.03428638,91654.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802803723,0.03428638,91647.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802803918,0.09172643,91646.0,91621.0,0.09028586]
["bitfinex-derivatives","BTCF0:USTF0",1767802804122,0.09172643,91646.0,91597.0,0.1977597]
["bitfinex-derivatives","BTCF0:USTF0",1767802804123,0.03428638,91634.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802804333,0.010921,91641.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802804525,0.03428638,91640.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802804725,0.03428638,91640.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802804929,0.04520538,91661.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802805134,0.04520538,91661.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802805426,0.03428638,91661.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802806433,0.103758,91666.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802806631,0.103758,91666.0,91644.0,0.09028586]
["bitfinex-derivatives","BTCF0:USTF0",1767802806632,0.04520538,91662.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802806833,0.010919,91660.0,91640.0,0.09028586]
["bitfinex-derivatives","BTCF0:USTF0",1767802807834,0.03428638,91662.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802812436,0.03428638,91662.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802812626,0.09172643,91663.0,91639.0,0.12707494]
["bitfinex-derivatives","BTCF0:USTF0",1767802812627,0.09172643,91663.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802814235,0.09172643,91663.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802814732,0.12601281,91663.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802815128,0.12601281,91663.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802815330,0.12601281,91663.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802815741,0.12601281,91663.0,91642.0,0.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1767802816139,0.12601281,91663.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802816838,0.03428638,91662.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802817338,0.03428638,91662.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802818340,0.03428638,91662.0,91642.0,0.08712686]
["bitfinex-derivatives","BTCF0:USTF0",1767802818341,0.03428638,91662.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802818839,0.03428638,91662.0,91642.0,0.08712686]
["bitfinex-derivatives","BTCF0:USTF0",1767802818840,0.04520538,91662.0,91642.0,0.08712686]
["bitfinex-derivatives","BTCF0:USTF0",1767802819139,0.03428638,91662.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802822236,0.03428638,91662.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802822443,0.09172643,91679.0,91658.0,0.1245208]
["bitfinex-derivatives","BTCF0:USTF0",1767802822739,0.09172643,91679.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802822954,0.09172643,91679.0,91660.0,0.007837]
["bitfinex-derivatives","BTCF0:USTF0",1767802823435,0.09172643,91679.0,91658.0,0.09028586]
["bitfinex-derivatives","BTCF0:USTF0",1767802823642,0.010917,91675.0,91658.0,0.09028586]
["bitfinex-derivatives","BTCF0:USTF0",1767802823830,0.010917,91675.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802824031,0.010917,91675.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802824237,0.010917,91677.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802824540,0.03428638,91676.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802824741,0.03428638,91676.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802825243,0.03428638,91676.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802825438,0.03428638,91676.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802826444,0.03428638,91668.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802826834,0.09172643,91669.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802827339,0.09172643,91669.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802827533,0.09172643,91669.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802828044,0.03428638,91672.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802828935,0.03428638,91670.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802829236,0.03428638,91670.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802829431,0.12601281,91674.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802829931,0.03428638,91673.0,91656.0,0.100677]
["bitfinex-derivatives","BTCF0:USTF0",1767802830132,0.03428638,91673.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802830740,0.03428638,91673.0,91656.0,0.100677]
["bitfinex-derivatives","BTCF0:USTF0",1767802830741,0.03428638,91673.0,91656.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1767802830946,0.09284,91680.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802830947,0.03428638,91654.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802831143,0.03428638,91653.0,91645.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802831344,0.03428638,91653.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802831543,0.03428638,91651.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802831741,0.010918,91665.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802831742,0.03428638,91643.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802831940,0.03428638,91643.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802831941,0.03428638,91643.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802832240,0.09172643,91644.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802832440,0.03565424,91647.0,91616.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1767802832441,0.010922,91632.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802832631,0.03565424,91631.0,91619.0,0.09510628]
["bitfinex-derivatives","BTCF0:USTF0",1767802833041,0.03565424,91631.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802834245,0.09546906,91632.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802834446,0.09546906,91632.0,91619.0,0.10603028]
["bitfinex-derivatives","BTCF0:USTF0",1767802834843,0.03565424,91631.0,91619.0,0.10603028]
["bitfinex-derivatives","BTCF0:USTF0",1767802835546,0.03565424,91631.0,91619.0,0.00226628]
["bitfinex-derivatives","BTCF0:USTF0",1767802835745,0.03565424,91630.0,91619.0,0.00226628]
["bitfinex-derivatives","BTCF0:USTF0",1767802836646,0.010923,91627.0,91619.0,0.00226628]
["bitfinex-derivatives","BTCF0:USTF0",1767802836950,0.03565424,91623.0,91610.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1767802837133,0.09546906,91624.0,91611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802837341,0.09546906,91624.0,91611.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1767802837834,8.331e-05,91623.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802838038,8.331e-05,91623.0,91614.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1767802838557,8.331e-05,91623.0,91613.0,0.09908512]
["bitfinex-derivatives","BTCF0:USTF0",1767802839142,8.331e-05,91623.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802839446,8.331e-05,91623.0,91611.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1767802839645,0.03573755,91623.0,91611.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1767802839842,0.13120661,91623.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802840147,0.03565424,91621.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802840349,0.09546906,91622.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802840742,0.1311233,91620.0,91596.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1767802840944,0.03565424,91619.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802841141,0.03565424,91619.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802841449,0.1311233,91612.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802841644,8.331e-05,91611.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802841846,8.331e-05,91611.0,91598.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802842052,0.1311233,91609.0,91598.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802842546,8.331e-05,91611.0,91598.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802843140,8.331e-05,91611.0,91598.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767802844350,8.331e-05,91611.0,91598.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1767802844836,8.331e-05,91611.0,91582.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1767802844837,0.03565424,91609.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802845044,0.03565424,91609.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802845542,0.09546906,91610.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802845948,0.03565424,91606.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802846136,0.03565424,91599.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802846340,0.09288,91613.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802846341,0.03565424,91596.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802846544,8.331e-05,91595.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802846947,8.331e-05,91595.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802847148,8.331e-05,91595.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802847342,0.1311233,91594.0,91577.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802847744,0.03565424,91593.0,91577.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802848337,0.03565424,91593.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802849654,0.03565424,91592.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802849850,0.1311233,91590.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802850053,0.03565424,91589.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802850253,0.03565424,91587.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802850448,0.1311233,91587.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802850956,0.09546906,91587.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802851549,0.09546906,91587.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802851951,0.09546906,91587.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802852344,0.03565424,91581.0,91559.0,0.13038458]
["bitfinex-derivatives","BTCF0:USTF0",1767802852545,0.12879953,91600.0,91559.0,0.13038458]
["bitfinex-derivatives","BTCF0:USTF0",1767802852546,8.331e-05,91580.0,91563.0,0.13426912]
["bitfinex-derivatives","BTCF0:USTF0",1767802852759,0.09546906,91598.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802852950,0.09288,91597.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802853147,0.09288,91597.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802853148,0.1373846,91636.0,91591.0,0.09908512]
["bitfinex-derivatives","BTCF0:USTF0",1767802853350,0.12879953,91630.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802853551,0.010924,91616.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802853757,0.010924,91616.0,91591.0,0.09908512]
["bitfinex-derivatives","BTCF0:USTF0",1767802853957,0.010925,91613.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802854459,0.09288,91615.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802854648,0.03565424,91614.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802854847,0.03565424,91614.0,91591.0,0.09908512]
["bitfinex-derivatives","BTCF0:USTF0",1767802855047,0.03565424,91614.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802855249,0.03565424,91612.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802855847,0.1311233,91609.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802856050,0.03565424,91608.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802856460,0.03565424,91608.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802856847,0.03565424,91606.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802857048,0.09546906,91603.0,91582.0,0.09908512]
["bitfinex-derivatives","BTCF0:USTF0",1767802857248,0.09546906,91603.0,91581.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1767802857249,0.03565424,91605.0,91585.0,0.09908512]
["bitfinex-derivatives","BTCF0:USTF0",1767802857857,0.03565424,91596.0,91572.0,0.09908512]
["bitfinex-derivatives","BTCF0:USTF0",1767802858048,0.03565424,91593.0,91574.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1767802858243,0.03565424,91593.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802859052,0.03565424,91593.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802859244,0.03565424,91592.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802859556,0.03565424,91590.0,91566.0,0.21307812]
["bitfinex-derivatives","BTCF0:USTF0",1767802859950,0.03565424,91590.0,91567.0,0.09908512]
["bitfinex-derivatives","BTCF0:USTF0",1767802860251,0.1311233,91585.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802860559,0.010928,91585.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802860756,0.03565424,91586.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802861056,0.03565424,91586.0,91561.0,0.09908512]
["bitfinex-derivatives","BTCF0:USTF0",1767802861057,0.03565424,91582.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802861356,0.03565424,91582.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802861560,0.03565424,91582.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802862262,0.03196699,91592.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802862562,0.09883282,91595.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802862760,0.09292,91594.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802863149,0.12488699,91594.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802863358,0.03196699,91593.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802863557,0.010927,91591.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802863761,0.04289399,91591.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802864249,0.010928,91588.0,91570.0,0.09492438]
["bitfinex-derivatives","BTCF0:USTF0",1767802864548,0.010928,91588.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802864549,0.04289499,91588.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767802864753,0.03196699,91587.0,91565.0,0.09492438]
["bitfinex-derivatives","BTCF0:USTF0",1767802864954,0.09883282,91590.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802865156,0.03196699,91606.0,91578.0,0.0354608]
["bitfinex-derivatives","BTCF0:USTF0",1767802865355,0.09292,91605.0,91588.0,0.09492438]
["bitfinex-derivatives","BTCF0:USTF0",1767802865561,0.09292,91605.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802865760,0.09292,91608.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802866060,0.09292,91608.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802866261,0.09292,91608.0,91594.0,0.09492438]
["bitfinex-derivatives","BTCF0:USTF0",1767802866262,0.09292,91608.0,91594.0,0.10585138]
["bitfinex-derivatives","BTCF0:USTF0",1767802867362,0.09292,91608.0,91594.0,0.08685138]
["bitfinex-derivatives","BTCF0:USTF0",1767802867768,0.010924,91620.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802867953,0.16118823,91640.0,91601.0,0.0345194]
["bitfinex-derivatives","BTCF0:USTF0",1767802867954,0.09292,91619.0,91601.0,0.0345194]
["bitfinex-derivatives","BTCF0:USTF0",1767802868149,0.09292,91620.0,91602.0,0.0345194]
["bitfinex-derivatives","BTCF0:USTF0",1767802868362,0.09292,91620.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802868363,0.010924,91616.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802868664,0.03562073,91614.0,91590.0,0.0345194]
["bitfinex-derivatives","BTCF0:USTF0",1767802868848,0.04654573,91614.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802869057,0.010925,91610.0,91594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802869255,0.09292,91620.0,91594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767802869256,0.03562073,91636.0,91607.0,0.0345194]
["bitfinex-derivatives","BTCF0:USTF0",1767802869459,0.010923,91625.0,91609.0,0.10851851]
["bitfinex-derivatives","BTCF0:USTF0",1767802869662,0.03562073,91622.0,91602.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802869851,0.03562073,91622.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802870665,0.03562073,91622.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802872267,0.03562073,91622.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802872763,0.103843,91624.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802873462,0.13946373,91624.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802874266,0.03562073,91623.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802874668,0.03562073,91623.0,91607.0,0.005925]
["bitfinex-derivatives","BTCF0:USTF0",1767802875864,0.03562073,91623.0,91602.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802876170,0.03562073,91623.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802877163,0.03562073,91617.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802877360,0.03562073,91612.0,91596.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767802877560,0.03562073,91612.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802877869,0.04654573,91612.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802878068,0.010925,91606.0,91591.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802878266,0.03562073,91606.0,91584.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802878574,0.010926,91605.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802878968,0.010926,91605.0,91588.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802879162,0.010926,91605.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802879163,0.03562073,91604.0,91582.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802879368,0.03562073,91604.0,91583.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1767802879578,0.010926,91601.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802880071,0.04654673,91604.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802880672,0.010926,91601.0,91583.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1767802881091,0.03562073,91601.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802881261,0.010927,91591.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802881461,0.03562073,91593.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802881663,0.03562073,91593.0,91576.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802881864,0.010927,91594.0,91576.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802882976,0.03562073,91593.0,91576.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802883167,0.03562073,91593.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802883368,0.010927,91594.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802883568,0.03562073,91593.0,91576.0,0.10852251]
["bitfinex-derivatives","BTCF0:USTF0",1767802883970,0.03562073,91593.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802886876,0.03562073,91597.0,91576.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802887074,0.09288,91600.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802887377,0.12850073,91600.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802887778,0.12850073,91600.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802887979,0.12850073,91600.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802888673,0.09292,91599.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802888874,0.03562073,91598.0,91576.0,0.0345194]
["bitfinex-derivatives","BTCF0:USTF0",1767802889079,0.09292,91599.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802889080,0.09292,91599.0,91578.0,0.0345194]
["bitfinex-derivatives","BTCF0:USTF0",1767802889269,0.09292,91599.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802889466,0.09292,91599.0,91578.0,0.0345194]
["bitfinex-derivatives","BTCF0:USTF0",1767802890079,0.010926,91603.0,91580.0,0.0345194]
["bitfinex-derivatives","BTCF0:USTF0",1767802890374,0.12897879,91600.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802890585,0.09292,91599.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802891169,0.10942585,91612.0,91589.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802891374,0.16459952,91610.0,91589.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802891580,0.12854073,91609.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802891774,0.03562073,91608.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802891982,0.03562073,91608.0,91589.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802892176,0.03562073,91608.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802892380,0.03562073,91608.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802892579,0.03562073,91608.0,91589.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802892975,0.09292,91607.0,91589.0,0.09759351]
["bitfinex-derivatives","BTCF0:USTF0",1767802893171,0.03159381,91605.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802894079,0.03159381,91605.0,91583.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802894286,0.12897879,91601.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802894785,0.010926,91600.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802895286,0.1605726,91601.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802895881,0.09292,91604.0,91584.0,0.07197668]
["bitfinex-derivatives","BTCF0:USTF0",1767802896083,0.12897879,91600.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802896386,0.12897879,91600.0,91584.0,0.07197668]
["bitfinex-derivatives","BTCF0:USTF0",1767802897186,0.12897879,91600.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802897686,0.12897879,91600.0,91584.0,0.07197668]
["bitfinex-derivatives","BTCF0:USTF0",1767802897687,0.12897879,91600.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802898079,0.12897879,91600.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802898583,0.12897879,91600.0,91584.0,0.07197668]
["bitfinex-derivatives","BTCF0:USTF0",1767802899488,0.13990479,91600.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802900185,0.12897879,91600.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802900488,0.09292,91604.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802900795,0.09292,91609.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802900995,0.09292,91609.0,91594.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802900996,0.103845,91609.0,91594.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802901194,0.09292,91609.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802901393,0.09292,91609.0,91594.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802901394,0.09292,91609.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802902296,0.09292,91617.0,91601.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802902999,0.09292,91617.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802903396,0.2644166,91620.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802903596,0.2644166,91620.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802903796,0.03159381,91619.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802905595,0.03159381,91619.0,91601.0,0.07897668]
["bitfinex-derivatives","BTCF0:USTF0",1767802905805,0.09292,91620.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802905994,0.010923,91623.0,91603.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802906195,0.09292,91622.0,91603.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802906695,0.09292,91622.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802907000,0.03159381,91632.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802907301,0.03159381,91632.0,91613.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802907302,0.09292,91627.0,91613.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802907499,0.09292,91627.0,91606.0,0.1300034]
["bitfinex-derivatives","BTCF0:USTF0",1767802907500,0.010923,91625.0,91606.0,0.1300034]
["bitfinex-derivatives","BTCF0:USTF0",1767802907703,0.09292,91627.0,91607.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802907901,0.010923,91626.0,91607.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802908502,0.010923,91624.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802908893,0.103843,91627.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802909104,0.010923,91627.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802909304,0.010923,91627.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767802910218,0.03159381,91628.0,91607.0,0.08197668]
["bitfinex-derivatives","BTCF0:USTF0",1767802910499,0.03159381,91626.0,91607.0,0.08197668]
["bitfinex-derivatives","BTCF0:USTF0",1767802910698,0.010924,91622.0,91607.0,0.08197668]
["bitfinex-derivatives","BTCF0:USTF0",1767802911002,0.010924,91621.0,91607.0,0.08197668]
["bitfinex-derivatives","BTCF0:USTF0",1767802912596,0.03159381,91618.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802912797,0.22324262,91620.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802912798,0.03159381,91613.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802914305,0.010925,91606.0,91589.0,0.10690368]
["bitfinex-derivatives","BTCF0:USTF0",1767802914502,0.03159381,91607.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802914711,0.03159381,91607.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802915009,0.03159381,91611.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802915311,0.010925,91607.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802916009,0.010925,91610.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802916203,0.03159381,91611.0,91590.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802916411,0.010928,91584.0,91572.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802916597,0.09288,91590.0,91563.0,0.03402672]
["bitfinex-derivatives","BTCF0:USTF0",1767802916796,0.12585764,91603.0,91579.0,0.03402672]
["bitfinex-derivatives","BTCF0:USTF0",1767802917101,0.12585764,91603.0,91560.0,0.12894487]
["bitfinex-derivatives","BTCF0:USTF0",1767802917102,0.09288,91602.0,91585.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802917304,0.010927,91597.0,91585.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802917601,0.010926,91600.0,91585.0,0.09597668]
["bitfinex-derivatives","BTCF0:USTF0",1767802918107,0.010926,91600.0,91585.0,0.07997668]
["bitfinex-derivatives","BTCF0:USTF0",1767802918413,0.03159381,91625.0,91592.0,0.03402672]
["bitfinex-derivatives","BTCF0:USTF0",1767802918709,0.03159381,91624.0,91598.0,0.03402672]
["bitfinex-derivatives","BTCF0:USTF0",1767802918922,0.010924,91621.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802919120,0.03159381,91615.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802919310,0.010925,91614.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802919515,0.010925,91614.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802919516,0.010925,91611.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767802919723,0.04251881,91614.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802920125,0.010925,91614.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767802921129,0.03159381,91615.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802921319,0.03159381,91610.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802921515,0.010926,91605.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802921720,0.010926,91605.0,91575.0,0.18885668]
["bitfinex-derivatives","BTCF0:USTF0",1767802921721,0.02936746,91597.0,91575.0,0.18885668]
["bitfinex-derivatives","BTCF0:USTF0",1767802922019,0.010927,91594.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802922218,0.010927,91594.0,91575.0,0.19978568]
["bitfinex-derivatives","BTCF0:USTF0",1767802922819,0.02936746,91597.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767802923328,0.0926498,91598.0,91576.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1767802923527,0.06063643,91605.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767802923717,0.1373846,91627.0,91611.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1767802923920,0.02936746,91635.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802924122,0.12201726,91635.0,91610.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1767802924317,0.12201726,91635.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802924530,0.12201726,91635.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802924726,0.010922,91634.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802924927,0.12201726,91635.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802925326,0.010922,91632.0,91610.0,0.11416175]
["bitfinex-derivatives","BTCF0:USTF0",1767802925529,0.13293926,91635.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767802926024,0.103801,91641.0,91619.0,0.03335775]
["bitfinex-derivatives","BTCF0:USTF0",1767802926227,0.0329343,91647.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802926228,0.010921,91645.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802926420,0.10394896,91645.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767802926621,0.09288,91646.0,91624.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802927129,0.09288,91646.0,91627.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802927431,0.09288,91646.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802927734,0.5090246,91666.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802927735,0.1038,91655.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802927936,0.01092,91655.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802928432,0.01092,91655.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802928626,0.01092,91652.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802928826,0.01092,91655.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802929134,0.01092,91655.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767802929920,0.09288,91661.0,91637.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802930230,0.09288,91661.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767802930731,0.09302796,91665.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802930932,0.09302796,91665.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802931229,0.103798,91671.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802932323,0.010918,91667.0,91651.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767802932726,0.010918,91670.0,91651.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767802932927,0.09302796,91672.0,91651.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767802933131,0.010917,91677.0,91652.0,0.12893645]
["bitfinex-derivatives","BTCF0:USTF0",1767802933322,0.010917,91677.0,91654.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802934135,0.09288,91682.0,91667.0,0.03335775]
["bitfinex-derivatives","BTCF0:USTF0",1767802934438,0.010916,91686.0,91668.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802934629,0.010916,91686.0,91666.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802934833,0.0329343,91689.0,91666.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802935025,0.010917,91681.0,91666.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802935431,0.010917,91678.0,91666.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767802935629,0.12596226,91685.0,91631.0,0.06053459]
["bitfinex-derivatives","BTCF0:USTF0",1767802935630,0.10394496,91674.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767802935934,0.12596226,91673.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802936134,0.010917,91681.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802936335,0.0329343,91686.0,91659.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802936528,0.09302796,91683.0,91659.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802936729,0.12596226,91683.0,91659.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802937038,0.12596226,91682.0,91659.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802937234,0.12596226,91682.0,91652.0,0.12623775]
["bitfinex-derivatives","BTCF0:USTF0",1767802937235,0.010917,91673.0,91653.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802937538,0.010917,91676.0,91653.0,0.1064987]
["bitfinex-derivatives","BTCF0:USTF0",1767802937844,0.010917,91676.0,91655.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767802938639,0.09302796,91680.0,91653.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802938852,0.09302796,91680.0,91652.0,0.12623775]
["bitfinex-derivatives","BTCF0:USTF0",1767802938853,0.09302796,91693.0,91661.0,0.12893645]
["bitfinex-derivatives","BTCF0:USTF0",1767802939152,0.010915,91695.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802939339,0.010915,91695.0,91674.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1767802939542,0.010915,91692.0,91674.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1767802939842,0.010915,91690.0,91674.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802940237,0.09302796,91697.0,91674.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802940439,0.010915,91692.0,91674.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802940638,0.010915,91690.0,91674.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802941338,0.09284,91699.0,91678.0,0.03335775]
["bitfinex-derivatives","BTCF0:USTF0",1767802941544,0.09502082,91709.0,91683.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1767802941843,0.0329343,91707.0,91683.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802942049,0.09302796,91705.0,91683.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802942538,0.09302796,91704.0,91678.0,0.03335775]
["bitfinex-derivatives","BTCF0:USTF0",1767802942744,0.010915,91696.0,91678.0,0.03335775]
["bitfinex-derivatives","BTCF0:USTF0",1767802943042,0.010915,91696.0,91679.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802943449,0.010915,91691.0,91679.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802943635,0.010915,91691.0,91673.0,0.103757]
["bitfinex-derivatives","BTCF0:USTF0",1767802943835,0.010915,91691.0,91673.0,0.1993357]
["bitfinex-derivatives","BTCF0:USTF0",1767802944143,0.010915,91691.0,91674.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802944335,0.010915,91691.0,91676.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802944539,0.010915,91691.0,91676.0,0.0865787]
["bitfinex-derivatives","BTCF0:USTF0",1767802945039,0.12596226,91696.0,91669.0,0.03335775]
["bitfinex-derivatives","BTCF0:USTF0",1767802945247,0.12596226,91696.0,91670.0,0.13711575]
["bitfinex-derivatives","BTCF0:USTF0",1767802945546,0.010916,91685.0,91671.0,0.03335775]
["bitfinex-derivatives","BTCF0:USTF0",1767802946044,0.010916,91685.0,91671.0,0.04427575]
["bitfinex-derivatives","BTCF0:USTF0",1767802946634,0.010916,91685.0,91671.0,0.13985445]
["bitfinex-derivatives","BTCF0:USTF0",1767802947247,0.010916,91685.0,91671.0,0.12893645]
["bitfinex-derivatives","BTCF0:USTF0",1767802947437,0.010917,91676.0,91665.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802947645,0.010916,91682.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767802947841,0.010916,91686.0,91673.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802948146,0.010916,91689.0,91674.0,0.03335775]
["bitfinex-derivatives","BTCF0:USTF0",1767802948346,0.010916,91689.0,91675.0,0.0955787]
["bitfinex-derivatives","BTCF0:USTF0",1767802948543,0.010916,91689.0,91675.0,0.12893645]
["bitfinex-derivatives","BTCF0:USTF0",1767802948743,0.010916,91687.0,91675.0,0.12893645]
["bitfinex-derivatives","BTCF0:USTF0",1767802949342,0.010915,91697.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802949550,0.010916,91685.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802949846,0.010916,91688.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802950045,0.010916,91686.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802950346,0.010916,91684.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802951048,0.010916,91687.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802951242,0.010915,91695.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802951446,0.010916,91685.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802951636,0.010916,91685.0,91676.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1767802952846,0.010916,91688.0,91676.0,0.18624535]
["bitfinex-derivatives","BTCF0:USTF0",1767802953440,0.010916,91686.0,91676.0,0.18624535]
["bitfinex-derivatives","BTCF0:USTF0",1767802953745,0.09284,91698.0,91676.0,0.18624535]
["bitfinex-derivatives","BTCF0:USTF0",1767802953944,0.010916,91685.0,91676.0,0.15484667]
["bitfinex-derivatives","BTCF0:USTF0",1767802954544,0.010916,91684.0,91676.0,0.15484667]
["bitfinex-derivatives","BTCF0:USTF0",1767802956740,0.010916,91682.0,91670.0,0.12240535]
["bitfinex-derivatives","BTCF0:USTF0",1767802956940,0.010916,91682.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802957148,0.010917,91681.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802957652,0.010916,91683.0,91672.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802957842,0.0951446,91694.0,91674.0,0.03139868]
["bitfinex-derivatives","BTCF0:USTF0",1767802958151,0.010916,91688.0,91675.0,0.12240535]
["bitfinex-derivatives","BTCF0:USTF0",1767802958354,0.010916,91689.0,91679.0,0.03139868]
["bitfinex-derivatives","BTCF0:USTF0",1767802958849,0.010915,91691.0,91679.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802959445,0.010916,91689.0,91679.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802959637,0.010916,91688.0,91679.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802959842,0.010915,91693.0,91679.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802960750,0.010915,91694.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802960954,0.02930707,91704.0,91680.0,0.12240535]
["bitfinex-derivatives","BTCF0:USTF0",1767802961461,0.010915,91690.0,91680.0,0.12240535]
["bitfinex-derivatives","BTCF0:USTF0",1767802962052,0.02930707,91689.0,91672.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802962255,0.12445167,91689.0,91673.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802962457,0.010916,91683.0,91673.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767802963054,0.09284,91697.0,91677.0,0.03139868]
["bitfinex-derivatives","BTCF0:USTF0",1767802963255,0.010916,91688.0,91681.0,0.12240535]
["bitfinex-derivatives","BTCF0:USTF0",1767802963551,0.103754,91699.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802963949,0.010916,91688.0,91673.0,0.103757]
["bitfinex-derivatives","BTCF0:USTF0",1767802964458,0.010916,91688.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767802965460,0.010916,91688.0,91676.0,0.03139868]
["bitfinex-derivatives","BTCF0:USTF0",1767802965756,0.010916,91688.0,91676.0,0.01839868]
["bitfinex-derivatives","BTCF0:USTF0",1767802965958,0.010914,91698.0,91677.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802966256,0.010915,91697.0,91677.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802966455,0.010916,91686.0,91677.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802966648,0.09284,91699.0,91677.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802967358,0.09284,91699.0,91677.0,0.10192367]
["bitfinex-derivatives","BTCF0:USTF0",1767802967754,0.010916,91690.0,91678.0,0.02897754]
["bitfinex-derivatives","BTCF0:USTF0",1767802968858,0.010916,91690.0,91679.0,0.02867058]
["bitfinex-derivatives","BTCF0:USTF0",1767802969958,0.010915,91691.0,91681.0,0.02827667]
["bitfinex-derivatives","BTCF0:USTF0",1767802970460,0.02930707,91706.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767802970658,0.010914,91700.0,91688.0,0.03888805]
["bitfinex-derivatives","BTCF0:USTF0",1767802970857,0.010914,91700.0,91689.0,0.02797205]
["bitfinex-derivatives","BTCF0:USTF0",1767802971063,0.010914,91700.0,91690.0,0.02797205]
["bitfinex-derivatives","BTCF0:USTF0",1767802971365,0.010912,91718.0,91703.0,0.02766073]
["bitfinex-derivatives","BTCF0:USTF0",1767802971551,0.010912,91718.0,91690.0,0.52869744]
["bitfinex-derivatives","BTCF0:USTF0",1767802971552,0.01091,91734.0,91708.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802971752,0.0928,91737.0,91708.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802971753,0.12445167,91732.0,91708.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802971955,0.09732471,91739.0,91711.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802972157,1.1e-07,91741.0,91733.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802972469,0.0928,91780.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767802972470,0.0951446,91780.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767802972675,0.0951446,91780.0,91757.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767802972854,0.0951446,91780.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767802973058,0.0951446,91785.0,91765.0,0.10191267]
["bitfinex-derivatives","BTCF0:USTF0",1767802973266,0.0951446,91785.0,91768.0,0.09100667]
["bitfinex-derivatives","BTCF0:USTF0",1767802973564,0.0951446,91785.0,91769.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802973747,0.010905,91779.0,91767.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802974148,0.0951446,91785.0,91733.0,0.00428922]
["bitfinex-derivatives","BTCF0:USTF0",1767802974149,0.02930707,91784.0,91733.0,0.00428922]
["bitfinex-derivatives","BTCF0:USTF0",1767802974360,0.02930707,91765.0,91733.0,0.00428922]
["bitfinex-derivatives","BTCF0:USTF0",1767802974554,0.02930707,91765.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767802974555,0.010907,91759.0,91735.0,0.00428922]
["bitfinex-derivatives","BTCF0:USTF0",1767802974951,0.0951446,91764.0,91735.0,0.00428922]
["bitfinex-derivatives","BTCF0:USTF0",1767802974952,0.010908,91755.0,91735.0,0.00428922]
["bitfinex-derivatives","BTCF0:USTF0",1767802975558,0.0928,91770.0,91700.0,0.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1767802975559,0.010908,91750.0,91736.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802975858,0.010908,91750.0,91737.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802976452,0.010909,91746.0,91737.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802976648,0.010909,91746.0,91729.0,0.0152501]
["bitfinex-derivatives","BTCF0:USTF0",1767802976854,0.0951446,91759.0,91730.0,0.10769679]
["bitfinex-derivatives","BTCF0:USTF0",1767802977059,0.18998568,91760.0,91731.0,0.01489679]
["bitfinex-derivatives","BTCF0:USTF0",1767802977060,0.0951446,91756.0,91731.0,0.01489679]
["bitfinex-derivatives","BTCF0:USTF0",1767802977259,0.12445167,91755.0,91720.0,0.05024156]
["bitfinex-derivatives","BTCF0:USTF0",1767802977469,0.12445167,91755.0,91670.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1767802977470,0.0951446,91749.0,91712.0,0.05024156]
["bitfinex-derivatives","BTCF0:USTF0",1767802977661,0.010909,91746.0,91720.0,0.05024156]
["bitfinex-derivatives","BTCF0:USTF0",1767802977857,0.0951446,91749.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802977858,0.010909,91747.0,91725.0,0.05024156]
["bitfinex-derivatives","BTCF0:USTF0",1767802978763,0.010909,91743.0,91725.0,0.05024156]
["bitfinex-derivatives","BTCF0:USTF0",1767802979069,0.010909,91748.0,91725.0,0.05024156]
["bitfinex-derivatives","BTCF0:USTF0",1767802979365,0.010909,91744.0,91726.0,0.00412518]
["bitfinex-derivatives","BTCF0:USTF0",1767802980164,0.0951446,91751.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802980362,0.010909,91745.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802980970,0.01091,91738.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802981266,0.010909,91742.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802981562,0.0951446,91744.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802982063,0.03742116,91769.0,91733.0,0.02004539]
["bitfinex-derivatives","BTCF0:USTF0",1767802982255,0.03742116,91769.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767802982256,0.09276,91772.0,91747.0,0.02004539]
["bitfinex-derivatives","BTCF0:USTF0",1767802982455,0.09276,91777.0,91751.0,0.02004539]
["bitfinex-derivatives","BTCF0:USTF0",1767802982656,0.010906,91770.0,91752.0,0.11280539]
["bitfinex-derivatives","BTCF0:USTF0",1767802982854,0.09276,91777.0,91752.0,0.11280539]
["bitfinex-derivatives","BTCF0:USTF0",1767802982855,0.09474196,91773.0,91752.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802983063,0.010906,91772.0,91752.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802983261,0.010906,91768.0,91752.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802983570,0.09474196,91764.0,91752.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802983768,0.09474196,91763.0,91749.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802983970,0.09474196,91763.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802983971,0.010908,91752.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802984168,0.09474196,91754.0,91739.0,0.09494011]
["bitfinex-derivatives","BTCF0:USTF0",1767802984966,0.010909,91748.0,91739.0,0.09494011]
["bitfinex-derivatives","BTCF0:USTF0",1767802985168,0.09474196,91754.0,91739.0,0.09494011]
["bitfinex-derivatives","BTCF0:USTF0",1767802985371,0.010907,91761.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802985372,0.09474196,91752.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802985563,0.03742116,91760.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802985564,0.010908,91749.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802986070,0.09474196,91750.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802986274,0.010908,91757.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802986464,0.09474196,91774.0,91745.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1767802986661,0.09474196,91772.0,91745.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1767802986863,0.010907,91764.0,91745.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1767802987273,0.010907,91764.0,91742.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802987576,0.09474196,91760.0,91742.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802987770,0.010907,91764.0,91742.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802988274,0.1098549,91782.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767802988472,0.010904,91787.0,91764.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767802988771,0.010905,91779.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802988974,0.0989499,91786.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802989266,0.010905,91777.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802989470,0.04347116,91791.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802989669,0.004,91791.0,91765.0,0.09316159]
["bitfinex-derivatives","BTCF0:USTF0",1767802989975,0.010904,91787.0,91767.0,0.01130759]
["bitfinex-derivatives","BTCF0:USTF0",1767802990181,0.010904,91785.0,91767.0,0.01130759]
["bitfinex-derivatives","BTCF0:USTF0",1767802990364,0.010905,91781.0,91767.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1767802990867,0.010905,91781.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802990868,0.010905,91777.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802991067,0.010905,91779.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802991577,0.010904,91783.0,91765.0,0.09596569]
["bitfinex-derivatives","BTCF0:USTF0",1767802991962,0.004,91791.0,91765.0,0.09596569]
["bitfinex-derivatives","BTCF0:USTF0",1767802991963,0.0989499,91788.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802992474,0.0989499,91788.0,91765.0,0.09558787]
["bitfinex-derivatives","BTCF0:USTF0",1767802992672,0.010905,91782.0,91766.0,0.00282787]
["bitfinex-derivatives","BTCF0:USTF0",1767802993176,0.010905,91777.0,91766.0,0.00282787]
["bitfinex-derivatives","BTCF0:USTF0",1767802993467,0.010905,91775.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802993776,0.010906,91774.0,91766.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802993964,0.010906,91774.0,91767.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802994479,0.0989499,91779.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767802994480,0.010906,91770.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767802994672,0.010906,91770.0,91750.0,0.09928172]
["bitfinex-derivatives","BTCF0:USTF0",1767802994673,0.0989499,91774.0,91752.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767802995075,0.0989499,91769.0,91753.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767802995374,0.010907,91764.0,91753.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767802995574,0.010907,91764.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767802995771,0.010907,91764.0,91747.0,0.09790913]
["bitfinex-derivatives","BTCF0:USTF0",1767802996072,0.010908,91756.0,91741.0,0.00518913]
["bitfinex-derivatives","BTCF0:USTF0",1767802996272,0.0989499,91763.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767802996959,0.03947116,91763.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802997163,0.010908,91753.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802997360,0.010908,91756.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767802997564,0.0989499,91760.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767802997779,0.010908,91752.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767802998570,0.0989499,91760.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767802998769,0.0989499,91760.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767802998770,0.010908,91757.0,91740.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1767802998979,0.010908,91752.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767802999580,0.010908,91749.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803000176,0.010908,91751.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803000873,0.010908,91749.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803001363,0.010909,91748.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803001569,0.010909,91748.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767803002078,0.010909,91748.0,91735.0,0.07390011]
["bitfinex-derivatives","BTCF0:USTF0",1767803002482,0.010908,91753.0,91739.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803002680,0.010908,91756.0,91739.0,0.00458928]
["bitfinex-derivatives","BTCF0:USTF0",1767803003676,0.010908,91753.0,91739.0,0.00458928]
["bitfinex-derivatives","BTCF0:USTF0",1767803003979,0.010908,91753.0,91735.0,0.08481011]
["bitfinex-derivatives","BTCF0:USTF0",1767803004284,0.010908,91756.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803004470,0.0989499,91759.0,91735.0,0.08481011]
["bitfinex-derivatives","BTCF0:USTF0",1767803004679,0.0989499,91759.0,91735.0,0.07390011]
["bitfinex-derivatives","BTCF0:USTF0",1767803004979,0.010908,91755.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803005378,0.010908,91755.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803005877,0.03947116,91758.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803006182,0.0989499,91757.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803006382,0.010908,91753.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803006785,0.1098579,91754.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803006985,0.010909,91748.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803007288,0.010908,91751.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803007779,0.0989499,91747.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803007975,0.0989499,91747.0,91734.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803009185,0.0989499,91747.0,91734.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767803009586,0.0989499,91747.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803010087,0.0989499,91747.0,91734.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767803010381,0.010907,91760.0,91734.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767803010382,0.1098589,91745.0,91734.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767803010590,0.0989499,91740.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803010882,0.0989499,91740.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803011681,0.0989499,91740.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803012171,0.0989499,91740.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803012172,0.01091,91739.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803012377,0.09431453,91739.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803013479,0.10522353,91746.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803013686,0.09431453,91743.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803014290,0.10522453,91740.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803015178,0.10522453,91740.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803015379,0.09431453,91740.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803015779,0.09431453,91740.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803016176,0.09431453,91740.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803016382,0.09431453,91740.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803016876,0.09431453,91736.0,91725.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767803017076,0.09431453,91733.0,91721.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803017284,0.16067861,91750.0,91721.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803017285,0.010908,91752.0,91725.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803017490,0.09276,91751.0,91727.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803018090,0.09276,91751.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803018292,0.010907,91765.0,91731.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803018488,0.09276,91764.0,91740.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803018690,0.09276,91764.0,91755.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803018889,0.16067861,91790.0,91746.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803019193,0.18707453,91775.0,91757.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803019778,0.18707453,91775.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803020395,4e-07,91769.0,91753.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803020602,4e-07,91769.0,91766.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767803020801,0.09276,91786.0,91766.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767803020987,0.09276,91786.0,91764.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803021291,0.09276,91786.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767803021491,0.10521853,91789.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767803021995,0.09431453,91789.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767803022200,0.09431453,91789.0,91766.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803022397,0.004,91791.0,91770.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803023200,0.09831453,91791.0,91766.0,0.09711372]
["bitfinex-derivatives","BTCF0:USTF0",1767803023490,0.09831453,91791.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767803023693,0.004,91791.0,91774.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767803024086,0.09831453,91791.0,91774.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767803024688,0.09831453,91791.0,91773.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1767803025094,0.09831453,91791.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767803025397,0.09831453,91791.0,91773.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1767803025800,0.09831453,91791.0,91774.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767803025984,0.05209511,91804.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767803026190,0.103622,91801.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767803026789,0.010902,91801.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767803027287,0.04119311,91804.0,91773.0,0.17877872]
["bitfinex-derivatives","BTCF0:USTF0",1767803027288,0.010903,91796.0,91776.0,0.05403357]
["bitfinex-derivatives","BTCF0:USTF0",1767803027483,0.04119311,91804.0,91776.0,0.05403357]
["bitfinex-derivatives","BTCF0:USTF0",1767803027689,0.04119311,91804.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767803027890,0.09272,91802.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767803028092,0.04119311,91804.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767803028093,0.010902,91801.0,91778.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803028293,0.010902,91801.0,91780.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803029095,0.18703453,91809.0,91785.0,0.09711372]
["bitfinex-derivatives","BTCF0:USTF0",1767803029296,0.09431453,91808.0,91785.0,0.14024229]
["bitfinex-derivatives","BTCF0:USTF0",1767803029597,0.09431453,91808.0,91785.0,0.15114629]
["bitfinex-derivatives","BTCF0:USTF0",1767803029794,0.010902,91807.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767803029994,0.13550764,91822.0,91795.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803030196,0.0604226,91827.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767803030197,0.09431453,91821.0,91800.0,0.3009209]
["bitfinex-derivatives","BTCF0:USTF0",1767803030398,0.0604226,91827.0,91806.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803030599,0.010899,91826.0,91807.0,0.14024229]
["bitfinex-derivatives","BTCF0:USTF0",1767803030789,0.0109,91823.0,91807.0,0.14024229]
["bitfinex-derivatives","BTCF0:USTF0",1767803031489,0.04119311,91834.0,91807.0,0.14024229]
["bitfinex-derivatives","BTCF0:USTF0",1767803031690,0.0109,91820.0,91807.0,0.09924229]
["bitfinex-derivatives","BTCF0:USTF0",1767803032001,0.0964925,91829.0,91802.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803032200,0.0964925,91829.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767803032201,0.0109,91818.0,91796.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803032501,0.0109,91818.0,91798.0,0.04312857]
["bitfinex-derivatives","BTCF0:USTF0",1767803033294,0.0109,91818.0,91799.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767803033690,0.09431453,91825.0,91798.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803033691,0.09431453,91823.0,91798.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803033897,0.010901,91809.0,91788.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767803034117,0.010901,91809.0,91790.0,0.17158161]
["bitfinex-derivatives","BTCF0:USTF0",1767803034606,0.09431453,91814.0,91789.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803034607,0.010902,91804.0,91789.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803034796,0.09431453,91807.0,91789.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803035001,0.0109,91818.0,91790.0,0.16067861]
["bitfinex-derivatives","BTCF0:USTF0",1767803035211,0.09431453,91822.0,91791.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767803035403,0.0964925,91829.0,91800.0,0.16067861]
["bitfinex-derivatives","BTCF0:USTF0",1767803035705,0.010901,91815.0,91801.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803035903,0.010901,91815.0,91802.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803036110,0.010901,91815.0,91803.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803036292,0.010901,91816.0,91803.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803036690,0.0109,91821.0,91803.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1767803036996,0.0109,91822.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767803037196,0.0109,91820.0,91803.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803037396,0.0109,91818.0,91803.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803037599,0.13550764,91821.0,91803.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803037911,0.0109,91823.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767803037912,0.010901,91811.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767803038095,0.09431453,91814.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767803038291,0.09431453,91814.0,91793.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803038492,0.09431453,91824.0,91798.0,0.12079122]
["bitfinex-derivatives","BTCF0:USTF0",1767803038695,0.00217797,91829.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767803038897,0.00217797,91829.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767803039099,0.00217797,91829.0,91808.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803039299,0.0109,91824.0,91808.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803039600,0.0109,91822.0,91808.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1767803039800,0.09431453,91828.0,91808.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1767803039801,0.0109,91818.0,91808.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1767803040106,0.09431453,91818.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803040493,0.0109,91817.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803040693,0.0109,91817.0,91791.0,0.02344885]
["bitfinex-derivatives","BTCF0:USTF0",1767803040694,0.09431453,91817.0,91791.0,0.02344885]
["bitfinex-derivatives","BTCF0:USTF0",1767803040897,0.09431453,91817.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767803040898,0.0109,91816.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767803041093,0.010901,91814.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767803041296,0.0109,91823.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767803041499,0.09431453,91825.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767803041700,0.10632587,91824.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767803041899,0.10632587,91824.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803041900,0.0109,91822.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803042107,0.09542687,91820.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803042603,0.0109,91822.0,91805.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1767803043411,0.0109,91820.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803043805,0.10632687,91820.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803044315,0.09542687,91820.0,91807.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767803044900,0.09542687,91820.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803045303,0.09542687,91820.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767803045607,0.09542687,91827.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803046005,0.09542687,91827.0,91815.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767803046207,0.00217797,91829.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767803046604,0.00217797,91829.0,91807.0,0.12230253]
["bitfinex-derivatives","BTCF0:USTF0",1767803046924,0.00217797,91829.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767803047210,0.00217797,91829.0,91823.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767803047414,0.010897,91842.0,91807.0,0.10364974]
["bitfinex-derivatives","BTCF0:USTF0",1767803047415,0.09542687,91841.0,91832.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767803047716,0.09542687,91850.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767803047904,0.09542687,91850.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767803047905,0.09542687,91857.0,91840.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767803048104,0.09542687,91856.0,91840.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767803048409,0.03597418,91858.0,91834.0,0.09274874]
["bitfinex-derivatives","BTCF0:USTF0",1767803048608,4.4e-07,91859.0,91844.0,0.09274874]
["bitfinex-derivatives","BTCF0:USTF0",1767803048815,4.4e-07,91859.0,91845.0,0.103577]
["bitfinex-derivatives","BTCF0:USTF0",1767803049004,4.4e-07,91859.0,91849.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767803049400,4.4e-07,91859.0,91845.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803049801,4.4e-07,91859.0,91837.0,0.10756228]
["bitfinex-derivatives","BTCF0:USTF0",1767803050119,0.11013762,91849.0,91836.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803050306,0.09924062,91849.0,91835.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803050608,0.11013762,91848.0,91835.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803050812,0.09924062,91848.0,91835.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803051218,0.04205224,91843.0,91815.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767803051516,0.09924062,91835.0,91816.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803052102,0.09924062,91835.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767803052318,0.09924062,91835.0,91816.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803053112,0.09924062,91842.0,91816.0,0.18783355]
["bitfinex-derivatives","BTCF0:USTF0",1767803053316,0.09924062,91842.0,91818.0,0.10406369]
["bitfinex-derivatives","BTCF0:USTF0",1767803054419,0.11013862,91835.0,91816.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803054611,0.15218986,91842.0,91816.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803054816,0.010898,91840.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767803055017,0.010898,91840.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767803055716,0.010898,91837.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767803055918,0.010898,91837.0,91816.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803055919,0.010898,91834.0,91816.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803056219,0.11013862,91837.0,91816.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1767803056409,0.11013862,91835.0,91816.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767803056716,0.09924062,91824.0,91815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803056920,0.09924062,91824.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803057126,0.0109,91822.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803057313,0.0109,91818.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767803057515,0.010899,91832.0,91793.0,0.47067355]
["bitfinex-derivatives","BTCF0:USTF0",1767803057516,0.09924062,91817.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803057815,0.09924062,91814.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767803058125,0.0109,91819.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803058417,0.09924062,91821.0,91800.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767803058616,0.09924062,91821.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767803058916,0.0109,91818.0,91798.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1767803059215,0.0109,91818.0,91798.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1767803059216,0.09924062,91818.0,91798.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1767803059419,0.09924062,91818.0,91754.0,0.07424532]
["bitfinex-derivatives","BTCF0:USTF0",1767803059420,0.04205224,91786.0,91754.0,0.07424532]
["bitfinex-derivatives","BTCF0:USTF0",1767803059623,0.09924062,91779.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803059813,0.09924062,91779.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803060014,0.010905,91782.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803060015,0.09924062,91775.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803060313,0.09924062,91775.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803060314,0.09924062,91774.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803060515,0.09924062,91774.0,91753.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1767803060714,0.09924062,91771.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803061306,0.04205224,91771.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803061513,0.09924062,91767.0,91748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803061719,0.09924062,91763.0,91733.0,0.09515355]
["bitfinex-derivatives","BTCF0:USTF0",1767803062015,0.09924062,91761.0,91742.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803062219,0.04205224,91758.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803062410,0.04205224,91756.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803062616,0.09924062,91755.0,91739.0,0.01309011]
["bitfinex-derivatives","BTCF0:USTF0",1767803062921,0.09934894,91755.0,91739.0,0.01309011]
["bitfinex-derivatives","BTCF0:USTF0",1767803063311,0.09717026,91755.0,91739.0,0.01309011]
["bitfinex-derivatives","BTCF0:USTF0",1767803064318,0.1392225,91755.0,91739.0,0.01309011]
["bitfinex-derivatives","BTCF0:USTF0",1767803064523,0.04205224,91754.0,91726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803064717,0.13473224,91753.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803065339,0.09924062,91752.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803065715,0.09924062,91752.0,91740.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803066312,0.11014862,91752.0,91731.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803066516,0.09924062,91748.0,91726.0,0.103591]
["bitfinex-derivatives","BTCF0:USTF0",1767803066826,0.09924062,91746.0,91726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767803067027,0.09924062,91746.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803067532,0.09924062,91746.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803067711,0.14129286,91741.0,91718.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803067915,0.04205224,91738.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803068114,0.09924062,91736.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803068427,0.09924062,91736.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803069119,0.14129286,91736.0,91718.0,0.103632]
["bitfinex-derivatives","BTCF0:USTF0",1767803069328,0.14129286,91736.0,91704.0,0.02038403]
["bitfinex-derivatives","BTCF0:USTF0",1767803069329,0.14129286,91732.0,91714.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803069624,0.14129286,91731.0,91714.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803069924,0.14129286,91731.0,91701.0,0.09515355]
["bitfinex-derivatives","BTCF0:USTF0",1767803069925,0.09924062,91727.0,91701.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803070116,0.09931722,91726.0,91715.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803070817,0.09931722,91726.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803071122,0.09924062,91725.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803071325,0.09924062,91725.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803071728,0.09178301,91723.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803071920,0.1350308,91719.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803072113,0.1350308,91719.0,91701.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803072114,0.09188336,91718.0,91701.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803072319,3.6e-07,91718.0,91701.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803072821,3.6e-07,91718.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803073020,3.6e-07,91718.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803073215,3.6e-07,91718.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803073414,3.6e-07,91718.0,91701.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803073615,3.6e-07,91718.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803073823,0.04324779,91736.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803074022,0.09178301,91735.0,91709.0,0.08128895]
["bitfinex-derivatives","BTCF0:USTF0",1767803074223,0.19461753,91743.0,91712.0,0.03246374]
["bitfinex-derivatives","BTCF0:USTF0",1767803074530,0.18450301,91742.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803074725,0.18450301,91742.0,91715.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803074926,0.1350308,91741.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803075114,0.09178301,91740.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803075522,0.09272,91739.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803075827,0.18450301,91739.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803076131,0.18450301,91739.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803076429,0.09178301,91738.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803076728,0.09178301,91728.0,91711.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767803077324,0.09178301,91723.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803077524,0.1350308,91720.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803077731,0.1350308,91730.0,91701.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803078030,0.09276,91729.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803078231,0.1350308,91730.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803078419,0.18454301,91729.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803078620,1e-08,91728.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803078827,0.09276,91730.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803079027,0.04324779,91739.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803079229,0.010909,91745.0,91718.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803079431,0.04324779,91743.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803079631,0.04324779,91739.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803079833,0.04324779,91739.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803080132,0.04324779,91739.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803080322,0.04324779,91737.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803080524,0.04324779,91734.0,91715.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803080728,0.04324779,91729.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803081033,0.09276,91742.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803081034,0.04324779,91720.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803081327,0.04324779,91720.0,91702.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803081328,0.04324779,91753.0,91702.0,0.485674]
["bitfinex-derivatives","BTCF0:USTF0",1767803081528,0.010908,91749.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803081730,0.010908,91749.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803081936,0.1350308,91745.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803082427,0.1350308,91745.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803082623,0.1350308,91745.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803082935,0.1350308,91744.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803083131,0.13600779,91750.0,91722.0,0.18813695]
["bitfinex-derivatives","BTCF0:USTF0",1767803083338,0.1350308,91747.0,91732.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803083530,0.09178301,91747.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803083830,0.09276,91749.0,91739.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803084031,0.09178301,91756.0,91739.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803084032,0.09276,91751.0,91739.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803084334,0.09276,91751.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803084528,0.10269101,91756.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803084529,0.04324779,91755.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803084732,0.09276,91754.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803084934,0.09276,91754.0,91732.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803085339,0.04324779,91728.0,91705.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803085525,0.010908,91751.0,91711.0,0.04122169]
["bitfinex-derivatives","BTCF0:USTF0",1767803085526,0.09178301,91738.0,91711.0,0.04122169]
["bitfinex-derivatives","BTCF0:USTF0",1767803085726,0.010906,91768.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803085727,0.1350308,91747.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803085932,0.1350308,91747.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803085933,0.09276,91746.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803086133,0.04324779,91755.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803086331,0.04324779,91755.0,91713.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767803086332,0.05415579,91755.0,91727.0,0.04122169]
["bitfinex-derivatives","BTCF0:USTF0",1767803086530,0.04324779,91755.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803086723,0.1350308,91754.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803086931,0.04324779,91753.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803087330,0.04324779,91753.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803087537,0.010908,91752.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803087829,0.010908,91752.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803088028,0.010908,91750.0,91731.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803088640,0.010908,91750.0,91726.0,0.18813695]
["bitfinex-derivatives","BTCF0:USTF0",1767803088830,0.010908,91750.0,91727.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803089232,0.1350308,91751.0,91731.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803089639,0.010909,91749.0,91731.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803089841,0.010909,91749.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803090035,0.09178301,91751.0,91727.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803090240,0.010908,91753.0,91729.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803090443,0.010908,91751.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803090934,0.010908,91749.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803091242,0.010908,91752.0,91729.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803091627,0.09178301,91765.0,91733.0,0.04122169]
["bitfinex-derivatives","BTCF0:USTF0",1767803091832,0.010904,91787.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803091833,0.010906,91766.0,91745.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803092040,0.010906,91769.0,91749.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803092338,0.09276,91771.0,91746.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803092339,0.010906,91766.0,91748.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803092638,0.010906,91766.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803092940,0.05415379,91769.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803093343,0.05415379,91769.0,91749.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803093745,0.05415379,91769.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803093933,0.05415379,91769.0,91746.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1767803094434,0.05415379,91769.0,91748.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803094639,0.05415379,91769.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803094840,0.05415379,91769.0,91746.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1767803094841,0.04324779,91769.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803095040,0.09178301,91770.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803095339,0.04324779,91775.0,91747.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803095340,0.09276,91774.0,91761.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803095539,0.09276,91775.0,91758.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803096342,0.010906,91773.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803096546,0.04324779,91774.0,91755.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767803096741,0.04324779,91774.0,91757.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803097144,0.04324779,91774.0,91749.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803097347,0.09276,91775.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803097348,0.04324779,91757.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803097545,0.04324779,91757.0,91740.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803098042,0.010908,91749.0,91730.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803098247,0.1350308,91750.0,91730.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803099136,0.1350308,91750.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803099938,0.04324779,91756.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803100232,0.05415579,91756.0,91731.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803100435,0.04324779,91755.0,91731.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803100637,0.1350308,91755.0,91731.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803100837,0.1459388,91755.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803101037,0.1350308,91755.0,91731.0,0.09537695]
["bitfinex-derivatives","BTCF0:USTF0",1767803101238,0.04435473,91761.0,91735.0,0.09333399]
["bitfinex-derivatives","BTCF0:USTF0",1767803101460,0.010907,91760.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803101641,0.010907,91760.0,91743.0,0.10424299]
["bitfinex-derivatives","BTCF0:USTF0",1767803101848,0.04435473,91769.0,91745.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803101849,0.010907,91764.0,91745.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803102251,0.010907,91764.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803102437,0.09276,91767.0,91745.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803102754,0.14228471,91762.0,91741.0,0.103669]
["bitfinex-derivatives","BTCF0:USTF0",1767803103248,0.010907,91760.0,91741.0,0.103669]
["bitfinex-derivatives","BTCF0:USTF0",1767803103451,0.0432692,91761.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803104147,0.0432692,91761.0,91737.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803104350,0.09901551,91744.0,91732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803104556,0.0432692,91742.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803104847,0.09901551,91740.0,91723.0,0.103671]
["bitfinex-derivatives","BTCF0:USTF0",1767803105050,0.09901551,91737.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803105343,0.09901551,91737.0,91720.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803105548,0.09901551,91737.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803106043,0.09901551,91737.0,91720.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1767803106243,0.01091,91734.0,91720.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1767803106447,0.01091,91734.0,91705.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803106448,0.09901551,91731.0,91705.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803106646,0.09901551,91726.0,91699.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803106849,0.09901551,91726.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803107144,0.09901551,91726.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803107549,0.09901551,91726.0,91699.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803107550,0.010912,91722.0,91699.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803107748,0.010912,91723.0,91699.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803108050,0.010912,91723.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803108347,0.09901551,91725.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803108546,0.09901551,91725.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803108847,0.09901551,91725.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803109054,0.09901551,91725.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803109252,0.10992651,91725.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803109449,0.010912,91723.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803109650,0.09901551,91720.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803109845,0.09901551,91720.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803110152,0.09901551,91720.0,91705.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1767803110352,0.010912,91719.0,91705.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803110550,0.09901551,91720.0,91705.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803110751,0.09901551,91720.0,91705.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1767803110950,0.010912,91722.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803110951,0.09901551,91717.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803111250,0.09901551,91717.0,91688.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1767803111251,0.09901551,91716.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803111440,0.09901551,91715.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803111748,0.09901551,91715.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803111954,0.09901551,91715.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803112343,0.09901551,91715.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803112549,0.09901551,91715.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803112945,0.09901551,91721.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803113147,0.09901551,91721.0,91698.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1767803113353,0.09901551,91721.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803113660,0.0432692,91735.0,91707.0,0.101946]
["bitfinex-derivatives","BTCF0:USTF0",1767803113847,0.09276,91734.0,91707.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803114042,0.16057357,91750.0,91700.0,0.16057357]
["bitfinex-derivatives","BTCF0:USTF0",1767803114043,0.0432692,91741.0,91709.0,0.13360279]
["bitfinex-derivatives","BTCF0:USTF0",1767803114246,0.09276,91740.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803114451,0.09276,91740.0,91716.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803114652,0.09276,91749.0,91722.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803114953,0.0432692,91761.0,91731.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803115145,0.09276,91760.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803115344,0.09276,91760.0,91735.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803115756,0.09276,91760.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803115951,0.19177551,91760.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803116151,0.19177551,91760.0,91735.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803116353,0.19177551,91760.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803116959,0.19177551,91760.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803117157,0.19177551,91760.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803117360,0.19177551,91760.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803117664,0.09901551,91760.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803117964,0.09901551,91760.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767803118158,0.0432692,91774.0,91761.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803118456,0.16057357,91790.0,91740.0,0.16057357]
["bitfinex-derivatives","BTCF0:USTF0",1767803118457,0.1360292,91773.0,91758.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803118663,0.09276,91772.0,91748.0,0.101941]
["bitfinex-derivatives","BTCF0:USTF0",1767803118855,0.0432692,91780.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803119056,0.09276,91779.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803119959,0.1360292,91779.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767803120264,0.0432692,91777.0,91739.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803120564,0.0432692,91762.0,91740.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803120761,0.0541762,91762.0,91741.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803120953,0.0432692,91762.0,91741.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1767803121655,0.0432692,91762.0,91734.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803121854,0.0432692,91747.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803122464,0.0432692,91747.0,91732.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803122960,0.010908,91750.0,91731.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767803123266,0.010909,91746.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803123760,0.010909,91740.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803123969,0.0432692,91740.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803124266,0.01091,91739.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803124567,0.01091,91733.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803124876,0.010911,91730.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803125973,0.01091,91734.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803126158,0.010911,91732.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803126359,0.01091,91732.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803126668,0.0432692,91739.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803126862,0.0432692,91739.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803127054,0.01091,91734.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803127260,0.01091,91734.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803127460,0.09276,91744.0,91721.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803127664,0.09276,91744.0,91723.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803127859,0.010908,91750.0,91723.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803128067,0.010908,91750.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803128068,0.010909,91741.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803128259,0.010908,91756.0,91723.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803128260,0.0432692,91756.0,91723.0,0.04256979]
["bitfinex-derivatives","BTCF0:USTF0",1767803128460,0.09276,91755.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803128669,0.010908,91753.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803128969,0.0432692,91751.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803129166,0.010909,91744.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803129360,0.010909,91742.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803129561,0.09276,91755.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803129562,0.010911,91732.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803129763,0.0541792,91736.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803129958,0.010909,91741.0,91719.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803130168,0.01091,91739.0,91723.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803130473,0.1360292,91744.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803130668,0.01091,91735.0,91719.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803130869,0.01091,91738.0,91719.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803131170,0.1360292,91744.0,91723.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803131171,0.010909,91743.0,91723.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803131360,0.010909,91741.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803132358,0.09276,91744.0,91723.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1767803132564,0.09276,91745.0,91728.0,0.10324675]
["bitfinex-derivatives","BTCF0:USTF0",1767803133070,0.010909,91744.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803134075,0.010909,91742.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803134278,0.01091,91739.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803134465,0.04645329,91742.0,91720.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803134666,0.01091,91740.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767803134867,0.04645329,91738.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803135071,0.09276,91745.0,91704.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1767803135072,0.05736429,91729.0,91704.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1767803135270,0.05736429,91729.0,91703.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803135271,0.14111747,91729.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803135479,0.15202847,91729.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767803135681,0.010911,91726.0,91710.0,0.103673]
["bitfinex-derivatives","BTCF0:USTF0",1767803135974,0.05736429,91729.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803136174,0.05736429,91729.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803136971,0.04645329,91729.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803137177,0.09276,91734.0,91714.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803137367,0.010911,91726.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803138178,0.010911,91727.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803138567,0.04645329,91733.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803138768,0.05736429,91731.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803138968,0.04645329,91730.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803139867,0.010913,91713.0,91694.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803140173,0.09466418,91722.0,91692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803140174,0.09276,91722.0,91702.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803140478,0.103672,91722.0,91702.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803140684,0.09276,91722.0,91702.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803140982,0.09276,91722.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803141180,0.09276,91722.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803141479,0.09276,91722.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803141980,0.010912,91720.0,91702.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803142183,0.010912,91720.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767803142982,0.010912,91720.0,91692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803142983,0.04645329,91720.0,91692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767803143284,0.010912,91716.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803143868,0.09276,91722.0,91680.0,0.04522805]
["bitfinex-derivatives","BTCF0:USTF0",1767803143869,0.09466418,91714.0,91680.0,0.04522805]
["bitfinex-derivatives","BTCF0:USTF0",1767803144068,0.14111747,91709.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803144274,0.09276,91712.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803144479,0.09276,91713.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803144678,0.09276,91713.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803145073,0.010912,91721.0,91696.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803145273,0.05736529,91719.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803145482,0.15012529,91719.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803145681,0.15012529,91719.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803146471,0.04645329,91718.0,91696.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803146670,0.010912,91715.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803146869,0.010912,91715.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803147982,0.04645329,91718.0,91696.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803147983,0.05736529,91718.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803148178,0.05736529,91718.0,91696.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803148179,0.010913,91711.0,91696.0,0.10325075]
["bitfinex-derivatives","BTCF0:USTF0",1767803148381,0.04645329,91712.0,91698.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803149183,0.04645329,91712.0,91689.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803149379,0.09276,91719.0,91688.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1767803149380,0.04645329,91706.0,91688.0,0.01105191]
["bitfinex-derivatives","BTCF0:USTF0",1767803149586,0.010914,91701.0,91688.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1767803149778,0.05736729,91703.0,91689.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803149979,0.010914,91701.0,91681.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803150175,0.04645329,91703.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803150383,0.04645329,91703.0,91681.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803150579,0.04645329,91702.0,91681.0,0.08725175]
["bitfinex-derivatives","BTCF0:USTF0",1767803150785,0.010915,91695.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803150982,0.00010881,91694.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803151283,0.00010881,91694.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803152291,0.00010881,91694.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803153586,0.00010881,91694.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767803154678,0.00010881,91694.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803154895,0.00010881,91694.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767803154896,0.00010881,91694.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803155088,0.00010881,91694.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803155589,0.00010881,91694.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803155790,0.00010881,91694.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767803155981,0.01102381,91694.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767803156284,0.00010881,91694.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767803156487,0.010916,91682.0,91679.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803156688,0.010915,91693.0,91679.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803156689,8.134e-05,91681.0,91679.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803158284,8.134e-05,91681.0,91670.0,0.08371754]
["bitfinex-derivatives","BTCF0:USTF0",1767803159278,8.134e-05,91681.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803160291,8.134e-05,91681.0,91671.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803161490,8.134e-05,91681.0,91672.0,0.09233575]
["bitfinex-derivatives","BTCF0:USTF0",1767803161692,8.134e-05,91681.0,91670.0,0.08371754]
["bitfinex-derivatives","BTCF0:USTF0",1767803162187,8.134e-05,91681.0,91670.0,0.17813667]
["bitfinex-derivatives","BTCF0:USTF0",1767803162389,8.134e-05,91681.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803163287,8.134e-05,91681.0,91671.0,0.09441913]
["bitfinex-derivatives","BTCF0:USTF0",1767803163481,8.134e-05,91681.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803165585,8.134e-05,91681.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803165902,8.134e-05,91681.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803166094,0.01099834,91681.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803166592,8.134e-05,91681.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803166795,0.01099834,91681.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803166988,8.134e-05,91681.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803167292,8.134e-05,91681.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803167682,8.134e-05,91681.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803167880,0.010915,91692.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803168084,0.0928,91691.0,91671.0,0.10500053]
["bitfinex-derivatives","BTCF0:USTF0",1767803168379,0.0928,91691.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803168584,0.010916,91688.0,91671.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803168780,0.0928,91691.0,91664.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803169089,0.0928,91691.0,91658.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803169090,0.010917,91678.0,91658.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803169284,0.04152646,91679.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803169487,0.18663637,91680.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803169488,0.04152646,91673.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803169693,0.010918,91669.0,91652.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803170590,6.254e-05,91672.0,91652.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803170591,0.052507,91672.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803170895,0.441589,91672.0,91659.0,0.00425866]
["bitfinex-derivatives","BTCF0:USTF0",1767803171191,0.0928,91679.0,91668.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803171490,0.0928,91680.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803171691,0.04152646,91671.0,91659.0,0.00425866]
["bitfinex-derivatives","BTCF0:USTF0",1767803171890,0.010918,91669.0,91659.0,0.00425866]
["bitfinex-derivatives","BTCF0:USTF0",1767803172081,0.04152646,91666.0,91659.0,0.00425866]
["bitfinex-derivatives","BTCF0:USTF0",1767803172280,0.05244446,91666.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803172690,0.04152646,91666.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803173094,0.103718,91669.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803173297,0.0928,91669.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803173489,0.25479857,91719.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803173490,0.0928,91668.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803173795,0.0928,91671.0,91658.0,0.09000053]
["bitfinex-derivatives","BTCF0:USTF0",1767803173994,0.0928,91673.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803174194,0.0928,91673.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803174397,0.0928,91673.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803174802,0.0928,91673.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803174986,0.0928,91673.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803175186,0.0928,91673.0,91654.0,0.04088565]
["bitfinex-derivatives","BTCF0:USTF0",1767803175587,0.04152646,91670.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803175787,0.0928,91673.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803175788,0.04152646,91667.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803175988,0.04152646,91667.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803176496,0.010918,91666.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803176698,0.04152646,91667.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803177202,0.05244446,91671.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803177601,0.04152646,91671.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803177808,0.0928,91673.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803178100,0.0928,91673.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803178282,0.04152646,91686.0,91657.0,0.04088565]
["bitfinex-derivatives","BTCF0:USTF0",1767803178487,0.010917,91681.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803178792,0.04152646,91678.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803178986,0.04152646,91678.0,91659.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803180096,0.04152646,91678.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803180302,0.09284,91677.0,91665.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803180494,0.010916,91683.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803180692,0.010916,91683.0,91665.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803180894,0.09383637,91687.0,91665.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803180895,0.09284,91682.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803181394,0.09284,91682.0,91665.0,0.08500053]
["bitfinex-derivatives","BTCF0:USTF0",1767803181788,0.40576,91695.0,91609.0,0.09764922]
["bitfinex-derivatives","BTCF0:USTF0",1767803181789,0.04152646,91702.0,91667.0,0.04088565]
["bitfinex-derivatives","BTCF0:USTF0",1767803181990,0.09284,91701.0,91676.0,0.04088565]
["bitfinex-derivatives","BTCF0:USTF0",1767803182191,0.010915,91697.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803182401,0.13436646,91701.0,91676.0,0.04088565]
["bitfinex-derivatives","BTCF0:USTF0",1767803182788,0.13436646,91701.0,91677.0,0.04088565]
["bitfinex-derivatives","BTCF0:USTF0",1767803182993,0.13436646,91701.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803183395,0.010915,91697.0,91677.0,0.13496818]
["bitfinex-derivatives","BTCF0:USTF0",1767803183603,0.010915,91693.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803183996,0.010915,91696.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803184193,0.13536283,91699.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803184398,0.05244146,91694.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803184594,0.04152646,91694.0,91672.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803184788,0.04152646,91694.0,91670.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803184789,0.010916,91689.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803184996,0.04152646,91692.0,91670.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803185998,0.09383637,91693.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803186201,0.010915,91694.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803186396,0.010915,91694.0,91669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803186397,0.05244046,91703.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803186601,0.010914,91700.0,91680.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803186804,0.010914,91700.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803187305,0.010916,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803187695,0.04152646,91693.0,91673.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803188403,0.010916,91687.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803188997,0.04152646,91699.0,91674.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803189190,0.010915,91695.0,91674.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803189394,0.010915,91695.0,91669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803189395,0.010915,91695.0,91676.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803190000,0.010914,91701.0,91679.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803190208,0.18667637,91702.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803190209,0.010915,91697.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803191006,0.09284,91702.0,91682.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803191195,0.010914,91699.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803191397,0.010914,91703.0,91682.0,0.09408253]
["bitfinex-derivatives","BTCF0:USTF0",1767803191599,0.0928,91704.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803191894,0.0928,91704.0,91698.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803192096,0.0928,91704.0,91688.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803192297,0.0928,91704.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803192502,0.0928,91704.0,91688.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803192503,0.0928,91704.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803193202,0.04370728,91709.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803193409,0.010913,91707.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803193611,0.0928,91706.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803194494,0.010914,91704.0,91688.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803194700,0.010914,91701.0,91688.0,0.11064267]
["bitfinex-derivatives","BTCF0:USTF0",1767803195200,0.010914,91703.0,91688.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803195601,0.010914,91703.0,91688.0,0.07972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803196300,0.010914,91701.0,91688.0,0.07972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803196608,0.0928,91706.0,91688.0,0.07972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803196810,0.0928,91706.0,91681.0,0.04188805]
["bitfinex-derivatives","BTCF0:USTF0",1767803196811,0.010914,91699.0,91681.0,0.04188805]
["bitfinex-derivatives","BTCF0:USTF0",1767803197711,0.010914,91699.0,91681.0,0.14161472]
["bitfinex-derivatives","BTCF0:USTF0",1767803198210,0.010915,91696.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803198710,0.010914,91699.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803198907,0.103714,91706.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803199098,0.0928,91706.0,91687.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803199501,0.0928,91706.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803200009,0.0928,91706.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803200203,0.0928,91706.0,91687.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803200204,0.0928,91706.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803200405,0.010914,91705.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803200717,0.010915,91697.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803201016,0.010914,91700.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803201207,0.010914,91705.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803201412,0.09757077,91686.0,91663.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803201607,0.0928,91692.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803201800,0.19037077,91693.0,91668.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803202002,0.01309382,91709.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803202212,0.20168,91724.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803202213,0.010912,91721.0,91700.0,0.14161472]
["bitfinex-derivatives","BTCF0:USTF0",1767803202408,0.010912,91718.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803202607,0.09757077,91720.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803203014,0.010912,91717.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803203208,0.09757077,91720.0,91696.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803203410,0.010913,91711.0,91696.0,0.11064167]
["bitfinex-derivatives","BTCF0:USTF0",1767803204508,0.0928,91723.0,91700.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803204701,0.04140574,91722.0,91700.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803204907,0.04140574,91715.0,91693.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803206112,0.04140574,91714.0,91693.0,0.19252667]
["bitfinex-derivatives","BTCF0:USTF0",1767803206612,0.010914,91703.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803207216,0.010915,91695.0,91687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803207404,0.13897651,91706.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803207610,0.010914,91699.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803207824,0.04140574,91705.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803208009,0.010915,91694.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803208420,0.010914,91700.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803208610,0.010913,91707.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803209009,0.04140574,91717.0,91694.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803209216,0.04140574,91717.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803209217,0.010913,91712.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803209812,0.0928,91716.0,91696.0,0.11064167]
["bitfinex-derivatives","BTCF0:USTF0",1767803210318,0.010913,91713.0,91701.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803210515,0.010913,91713.0,91701.0,0.04188805]
["bitfinex-derivatives","BTCF0:USTF0",1767803210717,0.010913,91713.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803211723,0.0928,91717.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803211924,0.04140574,91724.0,91698.0,0.04188805]
["bitfinex-derivatives","BTCF0:USTF0",1767803212126,0.0928,91723.0,91701.0,0.04188805]
["bitfinex-derivatives","BTCF0:USTF0",1767803212431,0.010913,91714.0,91701.0,0.15252872]
["bitfinex-derivatives","BTCF0:USTF0",1767803213124,0.04140574,91722.0,91701.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803213325,0.04140574,91721.0,91701.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803214122,0.010913,91710.0,91695.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1767803214823,0.04140574,91718.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803215019,0.04140574,91718.0,91697.0,0.11064167]
["bitfinex-derivatives","BTCF0:USTF0",1767803215333,0.04140574,91718.0,91697.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803216120,0.09757077,91719.0,91697.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803216825,0.010912,91722.0,91709.0,0.04188805]
["bitfinex-derivatives","BTCF0:USTF0",1767803217019,0.010912,91722.0,91708.0,0.05314646]
["bitfinex-derivatives","BTCF0:USTF0",1767803217216,0.010912,91718.0,91695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803217417,0.0928,91721.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803217617,0.0928,91721.0,91695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803217925,0.010912,91716.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803218128,0.0928,91721.0,91698.0,0.007914]
["bitfinex-derivatives","BTCF0:USTF0",1767803219018,0.0928,91721.0,91698.0,0.10764067]
["bitfinex-derivatives","BTCF0:USTF0",1767803219724,0.0928,91721.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803219926,0.010913,91713.0,91698.0,0.14161472]
["bitfinex-derivatives","BTCF0:USTF0",1767803220724,0.010913,91713.0,91699.0,0.09972667]
["bitfinex-derivatives","BTCF0:USTF0",1767803221522,0.010912,91717.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767803221724,0.0928,91721.0,91701.0,0.10326695]
["bitfinex-derivatives","BTCF0:USTF0",1767803221923,0.0928,91721.0,91702.0,0.09235295]
["bitfinex-derivatives","BTCF0:USTF0",1767803222127,0.010913,91714.0,91702.0,0.09235295]
["bitfinex-derivatives","BTCF0:USTF0",1767803222519,0.0928,91721.0,91702.0,0.09235295]
["bitfinex-derivatives","BTCF0:USTF0",1767803222724,0.04052587,91718.0,91695.0,0.19606795]
["bitfinex-derivatives","BTCF0:USTF0",1767803222924,0.04052587,91718.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803222925,0.133207,91718.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803223144,0.04052587,91717.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767803223832,0.04052587,91714.0,91695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803224025,0.010914,91699.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803224224,0.04052587,91701.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803224421,0.05143987,91698.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803224730,0.010915,91692.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803224927,0.010914,91701.0,91680.0,0.09235295]
["bitfinex-derivatives","BTCF0:USTF0",1767803225133,0.010914,91701.0,91679.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803225333,0.010915,91692.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803225736,0.010915,91692.0,91677.0,0.02319154]
["bitfinex-derivatives","BTCF0:USTF0",1767803226124,0.010915,91694.0,91660.0,0.17171001]
["bitfinex-derivatives","BTCF0:USTF0",1767803226331,0.010917,91681.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803227237,0.09268113,91680.0,91654.0,0.04319105]
["bitfinex-derivatives","BTCF0:USTF0",1767803227432,0.09268113,91674.0,91657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803227634,0.10359913,91673.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803228134,0.10359913,91673.0,91653.0,0.13717867]
["bitfinex-derivatives","BTCF0:USTF0",1767803228331,0.09223919,91667.0,91654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803229431,0.010919,91658.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767803229738,0.09223919,91667.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803230356,0.010918,91666.0,91649.0,0.09498225]
["bitfinex-derivatives","BTCF0:USTF0",1767803230533,0.010918,91666.0,91649.0,0.10590225]
["bitfinex-derivatives","BTCF0:USTF0",1767803230837,0.10315619,91679.0,91655.0,0.04437867]
["bitfinex-derivatives","BTCF0:USTF0",1767803231033,0.09223919,91679.0,91657.0,0.04437867]
["bitfinex-derivatives","BTCF0:USTF0",1767803231233,0.09223919,91679.0,91649.0,0.09498225]
["bitfinex-derivatives","BTCF0:USTF0",1767803231234,0.0928,91682.0,91664.0,0.13967967]
["bitfinex-derivatives","BTCF0:USTF0",1767803231431,0.0928,91682.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803231637,0.0928,91682.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803231838,0.0928,91682.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803232337,0.0928,91682.0,91660.0,0.04437867]
["bitfinex-derivatives","BTCF0:USTF0",1767803232631,0.010916,91684.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803232834,0.0928,91683.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803233037,0.0928,91683.0,91660.0,0.03129667]
["bitfinex-derivatives","BTCF0:USTF0",1767803233537,0.0928,91683.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803235234,0.0928,91683.0,91660.0,0.03129667]
["bitfinex-derivatives","BTCF0:USTF0",1767803235438,0.010912,91718.0,91672.0,0.03587768]
["bitfinex-derivatives","BTCF0:USTF0",1767803235439,0.09223919,91693.0,91672.0,0.03587768]
["bitfinex-derivatives","BTCF0:USTF0",1767803235738,0.0928,91695.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803236032,0.04479222,91698.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803236239,0.010915,91697.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803236439,0.010915,91697.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803236440,0.10315419,91695.0,91680.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803236832,0.09223919,91695.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803237547,0.0928,91698.0,91677.0,0.129991]
["bitfinex-derivatives","BTCF0:USTF0",1767803237734,0.0928,91698.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803238135,0.18503919,91698.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803238443,0.010915,91691.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803238635,0.010916,91682.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803238836,0.010916,91685.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803239032,0.010916,91685.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803239435,0.13703141,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803239638,0.09223919,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803240240,0.09223919,91689.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803241242,0.09223919,91689.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803241945,0.0928,91698.0,91678.0,0.03285062]
["bitfinex-derivatives","BTCF0:USTF0",1767803242138,0.010915,91697.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803242340,0.14794641,91697.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803242541,0.13703141,91696.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803243244,0.0928,91698.0,91671.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1767803243245,0.010915,91693.0,91671.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1767803243431,0.09223919,91677.0,91653.0,0.03235655]
["bitfinex-derivatives","BTCF0:USTF0",1767803243631,0.09223919,91684.0,91662.0,0.12765755]
["bitfinex-derivatives","BTCF0:USTF0",1767803243836,0.0928,91688.0,91668.0,0.12765755]
["bitfinex-derivatives","BTCF0:USTF0",1767803244342,0.09223919,91690.0,91669.0,0.03188811]
["bitfinex-derivatives","BTCF0:USTF0",1767803244540,0.010915,91692.0,91665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803244541,0.103715,91692.0,91672.0,0.12718911]
["bitfinex-derivatives","BTCF0:USTF0",1767803245440,0.0928,91692.0,91674.0,0.12676378]
["bitfinex-derivatives","BTCF0:USTF0",1767803246040,0.18503919,91697.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803246240,0.010915,91696.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803246540,0.18503919,91697.0,91674.0,0.12676378]
["bitfinex-derivatives","BTCF0:USTF0",1767803246541,0.010915,91691.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803246738,0.010915,91691.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803247149,0.010915,91694.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803247349,0.19595419,91697.0,91675.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1767803247546,0.010915,91695.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803247845,0.18503919,91697.0,91669.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1767803247846,0.13703141,91696.0,91669.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1767803248036,0.0928,91697.0,91669.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1767803248037,0.09223919,91691.0,91669.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1767803248238,0.010915,91690.0,91669.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1767803248844,0.09223919,91691.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803249452,0.010916,91688.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803251048,0.10315419,91691.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803251247,0.10315419,91691.0,91669.0,0.12027169]
["bitfinex-derivatives","BTCF0:USTF0",1767803251549,0.010916,91689.0,91669.0,0.12027169]
["bitfinex-derivatives","BTCF0:USTF0",1767803252141,0.010916,91689.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803253242,0.010916,91689.0,91670.0,0.02413062]
["bitfinex-derivatives","BTCF0:USTF0",1767803253243,0.010916,91686.0,91672.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803253641,0.010916,91689.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803253842,0.10315419,91691.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803254154,0.010916,91690.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803254346,0.010916,91690.0,91669.0,0.10093218]
["bitfinex-derivatives","BTCF0:USTF0",1767803254747,0.010916,91688.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803255850,0.09223919,91691.0,91669.0,0.10093218]
["bitfinex-derivatives","BTCF0:USTF0",1767803256050,0.010916,91683.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803256255,0.13774788,91684.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803256554,0.09690389,91684.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803257045,0.010916,91682.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803257638,0.010917,91679.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803258051,0.09690389,91683.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803258651,0.19443459,91729.0,91655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803258652,0.04084399,91674.0,91655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803258957,0.04084399,91689.0,91662.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1767803259144,0.010916,91684.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803259452,0.010916,91687.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803259653,0.010916,91685.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803260554,0.00218082,91709.0,91671.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1767803260555,0.0928,91687.0,91671.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1767803260848,0.0928,91687.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803261444,0.04084399,91693.0,91671.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1767803261445,0.04084399,91693.0,91671.0,0.03078195]
["bitfinex-derivatives","BTCF0:USTF0",1767803261645,0.09690389,91694.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803261849,0.0928,91696.0,91671.0,0.03078195]
["bitfinex-derivatives","BTCF0:USTF0",1767803262244,0.103715,91696.0,91673.0,0.03032724]
["bitfinex-derivatives","BTCF0:USTF0",1767803262453,0.103715,91696.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803262755,0.14455899,91696.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803263349,0.010915,91694.0,91673.0,0.03032724]
["bitfinex-derivatives","BTCF0:USTF0",1767803263554,0.010915,91692.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803263852,0.04084399,91695.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803264051,0.010916,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803264248,0.010915,91692.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803264644,0.010916,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803265055,0.010915,91692.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803266344,0.04084399,91694.0,91670.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1767803266566,0.010916,91690.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803266757,0.010916,91688.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803267052,0.010916,91688.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803267753,0.010916,91688.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803267957,0.04084399,91694.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803268147,0.010916,91687.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803268350,0.04084399,91691.0,91670.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1767803268655,0.010917,91681.0,91670.0,0.1047084]
["bitfinex-derivatives","BTCF0:USTF0",1767803269155,0.05175899,91693.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803269549,0.010915,91694.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803269951,0.010915,91694.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803270347,0.13774788,91695.0,91673.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1767803270547,0.23054788,91695.0,91680.0,0.1287084]
["bitfinex-derivatives","BTCF0:USTF0",1767803270746,0.0928,91698.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803270963,0.010915,91695.0,91680.0,0.1396254]
["bitfinex-derivatives","BTCF0:USTF0",1767803271459,0.04084399,91697.0,91680.0,0.1396254]
["bitfinex-derivatives","BTCF0:USTF0",1767803271847,0.04084399,91693.0,91673.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1767803272054,0.010916,91687.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803273958,0.04084399,91689.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803274458,0.010916,91688.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803274857,0.010916,91687.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803275348,0.010916,91687.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803275758,0.010916,91687.0,91670.0,0.1146254]
["bitfinex-derivatives","BTCF0:USTF0",1767803275958,0.010916,91685.0,91672.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803276162,0.04084399,91688.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803276958,0.04084399,91688.0,91670.0,0.1146254]
["bitfinex-derivatives","BTCF0:USTF0",1767803277354,0.09690389,91689.0,91670.0,0.1146254]
["bitfinex-derivatives","BTCF0:USTF0",1767803277556,0.09690389,91689.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803277754,0.09690389,91689.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803277966,0.09690389,91689.0,91670.0,0.1146254]
["bitfinex-derivatives","BTCF0:USTF0",1767803278563,0.09690389,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803278766,0.10781889,91695.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803278962,0.010915,91695.0,91679.0,0.1287084]
["bitfinex-derivatives","BTCF0:USTF0",1767803279173,0.04084399,91696.0,91679.0,0.1287084]
["bitfinex-derivatives","BTCF0:USTF0",1767803280164,0.04084399,91696.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803280363,0.0928,91699.0,91686.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1767803280560,0.13774788,91695.0,91673.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1767803280761,0.010916,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803281763,0.04255501,91685.0,91661.0,0.10741791]
["bitfinex-derivatives","BTCF0:USTF0",1767803281958,0.04255501,91684.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803282158,0.04255501,91689.0,91665.0,0.12170681]
["bitfinex-derivatives","BTCF0:USTF0",1767803282352,0.04255501,91677.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803282557,0.04255501,91677.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803282861,0.0928,91685.0,91666.0,0.09649891]
["bitfinex-derivatives","BTCF0:USTF0",1767803283054,0.103716,91685.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803283255,0.13535501,91687.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803283460,0.13535501,91687.0,91666.0,0.09649891]
["bitfinex-derivatives","BTCF0:USTF0",1767803283461,0.010916,91689.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803283668,0.13345651,91692.0,91672.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803283669,0.010916,91687.0,91672.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803283967,0.010916,91688.0,91671.0,0.08341591]
["bitfinex-derivatives","BTCF0:USTF0",1767803284162,0.010916,91689.0,91671.0,0.08341591]
["bitfinex-derivatives","BTCF0:USTF0",1767803284352,0.010916,91684.0,91671.0,0.08341591]
["bitfinex-derivatives","BTCF0:USTF0",1767803284556,0.010916,91685.0,91671.0,0.08341591]
["bitfinex-derivatives","BTCF0:USTF0",1767803284758,0.010916,91685.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803284959,0.010916,91688.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803285263,0.0928,91690.0,91671.0,0.08341591]
["bitfinex-derivatives","BTCF0:USTF0",1767803285460,0.0928,91690.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803285461,0.010916,91688.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803285769,0.04255501,91684.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803285966,0.010916,91682.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803286163,0.04255501,91684.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803286362,0.05347101,91684.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803287073,0.0928,91690.0,91664.0,0.12063159]
["bitfinex-derivatives","BTCF0:USTF0",1767803287370,0.0928,91690.0,91669.0,0.12063159]
["bitfinex-derivatives","BTCF0:USTF0",1767803287756,0.13535501,91690.0,91669.0,0.12063159]
["bitfinex-derivatives","BTCF0:USTF0",1767803288158,0.010916,91686.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803288364,0.04255501,91683.0,91663.0,0.09649891]
["bitfinex-derivatives","BTCF0:USTF0",1767803288559,0.010917,91674.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803288761,0.04255501,91677.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803288961,0.010917,91675.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803289562,0.010917,91675.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803289563,0.04255501,91677.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803289867,0.0928,91685.0,91667.0,0.11876882]
["bitfinex-derivatives","BTCF0:USTF0",1767803290056,0.0928,91685.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803290057,0.010916,91684.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803290260,0.0928,91685.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803290457,0.0909015,91696.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803290772,0.010916,91683.0,91677.0,0.09649891]
["bitfinex-derivatives","BTCF0:USTF0",1767803290974,0.010916,91682.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803291264,0.04255501,91688.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803291672,0.010917,91680.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803291978,0.010917,91676.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803292272,0.04255501,91682.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803292273,0.010917,91680.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803292672,0.010917,91680.0,91665.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1767803292976,0.010917,91681.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803293164,0.010917,91680.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803293770,0.0909015,91683.0,91665.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1767803294674,0.04255501,91687.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803294873,0.010917,91680.0,91665.0,0.100636]
["bitfinex-derivatives","BTCF0:USTF0",1767803295171,0.010917,91680.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803295974,0.010916,91682.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803296172,0.010917,91680.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803297471,0.010916,91683.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803297672,0.0909015,91689.0,91668.0,0.02080822]
["bitfinex-derivatives","BTCF0:USTF0",1767803297881,0.0909015,91689.0,91668.0,0.11730713]
["bitfinex-derivatives","BTCF0:USTF0",1767803298063,0.04255501,91696.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803298263,0.04255501,91696.0,91676.0,0.09649891]
["bitfinex-derivatives","BTCF0:USTF0",1767803298264,0.0928,91695.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803298669,0.103715,91695.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803298870,0.0928,91695.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803299777,0.04255501,91694.0,91670.0,0.09649891]
["bitfinex-derivatives","BTCF0:USTF0",1767803300074,0.010916,91689.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803300265,0.010916,91689.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803300466,0.010916,91689.0,91670.0,0.09649891]
["bitfinex-derivatives","BTCF0:USTF0",1767803300467,0.010916,91689.0,91670.0,0.09241591]
["bitfinex-derivatives","BTCF0:USTF0",1767803300674,0.04255501,91687.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803300914,0.010916,91685.0,91670.0,0.09241591]
["bitfinex-derivatives","BTCF0:USTF0",1767803301175,0.04255501,91687.0,91670.0,0.09241591]
["bitfinex-derivatives","BTCF0:USTF0",1767803301668,0.010916,91684.0,91662.0,0.02145279]
["bitfinex-derivatives","BTCF0:USTF0",1767803302064,0.010916,91684.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803302264,0.010916,91682.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803302470,0.010917,91680.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803302776,0.04255501,91680.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803302973,0.05347201,91678.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767803303169,0.04255501,91677.0,91662.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767803303376,0.04255501,91672.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803303574,0.04255501,91670.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803303763,0.04255501,91670.0,91649.0,0.09868116]
["bitfinex-derivatives","BTCF0:USTF0",1767803303764,0.04255501,91670.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803304072,0.05347301,91665.0,91652.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767803304376,0.05347301,91665.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803304971,0.0909015,91669.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803305277,0.010918,91669.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803305879,0.010918,91667.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803306770,0.010918,91669.0,91652.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767803306972,0.010918,91669.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803307270,0.010918,91667.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803307475,0.010918,91667.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803307877,0.0909015,91668.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803308178,0.0928,91673.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803308179,0.010919,91661.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803308779,0.010919,91659.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803308984,0.04255501,91665.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803309280,0.04255501,91663.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803309778,0.010918,91665.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803309977,0.010919,91663.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767803310284,0.04255501,91653.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803310585,0.05347501,91651.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803310771,0.05347501,91651.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803311167,0.04255501,91651.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803311367,0.04255501,91651.0,91632.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767803311582,0.04255501,91651.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803311782,0.04255501,91651.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803312080,0.0909015,91655.0,91632.0,0.09537557]
["bitfinex-derivatives","BTCF0:USTF0",1767803312274,0.0909015,91655.0,91634.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803312474,0.01092,91654.0,91634.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803312674,0.05049448,91654.0,91634.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803313073,0.05049448,91654.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803313271,0.03957448,91654.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803313871,0.01092,91653.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803314181,0.03957448,91654.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803314378,0.03957448,91652.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803314587,0.03957448,91649.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803314770,0.03957448,91649.0,91632.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767803314971,0.0964106,91650.0,91632.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767803314972,0.05049548,91641.0,91632.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767803315179,0.0964106,91648.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803315180,0.010922,91635.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803315376,0.03957448,91630.0,91608.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1767803315878,0.010924,91622.0,91608.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1767803316085,9.118e-05,91621.0,91608.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1767803316276,0.05049848,91620.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803316475,0.03957448,91620.0,91597.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803316677,6.6e-07,91621.0,91598.0,0.03981711]
["bitfinex-derivatives","BTCF0:USTF0",1767803316877,0.23599992,91660.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803316878,0.09284,91647.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803317077,0.09284,91647.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803317274,0.09284,91647.0,91625.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803317480,0.0964106,91646.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803317674,0.0964106,91646.0,91619.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803318085,0.0964106,91646.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803318588,0.0964106,91646.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803319081,0.09284,91647.0,91619.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803319082,0.03957448,91640.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803319278,0.010922,91638.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803319491,0.03957448,91637.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803319679,0.03957448,91634.0,91613.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803319880,0.03957448,91634.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803320083,0.03957448,91634.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803320283,0.03957448,91634.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803320582,0.03957448,91630.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803320787,0.03957448,91630.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803320991,0.03957448,91630.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803321190,0.010922,91633.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803321383,0.03957448,91633.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803321586,0.03957448,91633.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803321782,0.03957448,91631.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803322188,0.09284,91637.0,91612.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803322189,0.03957448,91624.0,91612.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803322782,0.03957448,91624.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803322982,0.010923,91628.0,91605.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1767803323193,0.010923,91626.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803323394,0.13598508,91627.0,91605.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1767803323692,0.03957448,91615.0,91598.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803323883,0.010924,91616.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803324083,0.010924,91617.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803324285,0.010924,91615.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803324480,0.1073346,91618.0,91597.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803325397,0.1073346,91618.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803325398,0.03957448,91612.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767803325696,0.13241448,91612.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767803326095,0.03957448,91610.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767803326391,0.09284,91612.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803326591,0.03957448,91623.0,91597.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803326794,0.13241448,91622.0,91597.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803327096,0.03957448,91619.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803327390,0.03957448,91617.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803327587,0.03957448,91616.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803327786,0.010925,91611.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803327994,0.05049948,91614.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803328395,0.010925,91609.0,91591.0,0.10620637]
["bitfinex-derivatives","BTCF0:USTF0",1767803328785,0.010925,91610.0,91593.0,0.10620637]
["bitfinex-derivatives","BTCF0:USTF0",1767803329092,0.010925,91613.0,91595.0,0.10620637]
["bitfinex-derivatives","BTCF0:USTF0",1767803330284,0.03957448,91609.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803330586,0.010925,91608.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803330793,0.0964106,91610.0,91589.0,0.09746305]
["bitfinex-derivatives","BTCF0:USTF0",1767803331093,0.010925,91611.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803332688,0.010925,91611.0,91589.0,0.09746305]
["bitfinex-derivatives","BTCF0:USTF0",1767803332689,0.010925,91610.0,91589.0,0.09746305]
["bitfinex-derivatives","BTCF0:USTF0",1767803332899,0.010926,91600.0,91589.0,0.09746305]
["bitfinex-derivatives","BTCF0:USTF0",1767803333199,0.010926,91600.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767803333495,0.010926,91600.0,91579.0,0.03981711]
["bitfinex-derivatives","BTCF0:USTF0",1767803333496,0.13598508,91599.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803333693,0.13598508,91599.0,91575.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803334094,0.13598508,91599.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803334295,0.13598508,91599.0,91575.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803334498,0.03957448,91598.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803335085,0.03957448,91598.0,91575.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803335291,0.03957448,91598.0,91575.0,0.10620837]
["bitfinex-derivatives","BTCF0:USTF0",1767803335493,0.010927,91593.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803335890,0.03957448,91598.0,91575.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803336090,0.03957448,91598.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803336402,0.03957448,91598.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803336597,0.010927,91593.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803336803,0.03957448,91598.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803337004,0.010927,91593.0,91575.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803337199,0.010927,91596.0,91575.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803337504,0.010927,91596.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803338308,0.010927,91594.0,91580.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803338796,0.03957448,91593.0,91580.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803339104,0.03957448,91593.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803339306,0.03957448,91593.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803339604,0.010928,91583.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803339907,0.010928,91586.0,91566.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803340308,0.14691208,91589.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803340601,0.0501839,91587.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803340905,0.0501839,91587.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803341107,0.010928,91587.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803341815,0.010928,91587.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803342110,0.010928,91587.0,91571.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803342406,0.1356665,91589.0,91571.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803342806,0.010928,91586.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803343208,0.010928,91584.0,91566.0,0.09527937]
["bitfinex-derivatives","BTCF0:USTF0",1767803343403,0.03806567,91585.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803343612,0.010929,91581.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803343810,0.04899467,91581.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803344109,0.09288,91580.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803344311,0.13094567,91580.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803344608,0.03806567,91572.0,91559.0,0.00229453]
["bitfinex-derivatives","BTCF0:USTF0",1767803344806,0.03806567,91572.0,91547.0,0.15025325]
["bitfinex-derivatives","BTCF0:USTF0",1767803344807,0.03806567,91569.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803345008,0.25415154,91580.0,91552.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803345009,0.03806567,91575.0,91552.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803345310,0.09288,91578.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803345510,0.09288,91578.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803345902,0.00011515,91577.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803346314,0.09149515,91578.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803346910,0.09149515,91578.0,91562.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803347114,0.09149515,91578.0,91562.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803347410,0.09292,91577.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803348314,0.09292,91577.0,91558.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803348509,0.09292,91577.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803348707,0.09292,91577.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803349019,0.09292,91577.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803349317,0.1304971,91581.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803349810,0.09292,91580.0,91558.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803350016,0.1304971,91581.0,91558.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803350017,0.1304971,91581.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803350419,0.1304971,91581.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803350606,0.09292,91580.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803351205,0.09292,91580.0,91558.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803351405,0.010929,91578.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803351605,0.09292,91580.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803351805,0.09292,91580.0,91560.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803352008,0.03806567,91591.0,91569.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803352214,0.03806567,91596.0,91574.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803352403,0.09292,91595.0,91588.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803352604,0.09243143,91600.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803352810,0.09292,91599.0,91585.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803353009,0.1414221,91607.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803353314,0.09292,91606.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803353509,0.03806567,91604.0,91580.0,0.05051036]
["bitfinex-derivatives","BTCF0:USTF0",1767803353704,0.03806567,91601.0,91574.0,0.13250236]
["bitfinex-derivatives","BTCF0:USTF0",1767803353907,0.1304971,91600.0,91575.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803354202,0.010927,91595.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803354410,0.09292,91594.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803354610,0.010927,91591.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803354911,0.09292,91594.0,91575.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803354912,0.010927,91590.0,91575.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803355115,0.010927,91590.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803355313,0.12898008,91590.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803355514,0.09292,91596.0,91575.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803355715,0.09292,91596.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803356014,0.09292,91596.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803356223,0.09292,91596.0,91578.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803356406,0.09292,91596.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803356916,0.09292,91596.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803357215,0.09292,91596.0,91578.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803357416,0.03806567,91605.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803357614,0.010926,91603.0,91582.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803357807,0.010926,91599.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803358009,0.103846,91602.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803358318,0.04899167,91605.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803358517,0.09243143,91606.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803358518,0.09292,91604.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803358815,0.010926,91602.0,91590.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803359020,0.010926,91602.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803359215,0.10335643,91606.0,91584.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803359517,0.10335643,91606.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803359718,0.10335643,91606.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803360913,0.010925,91606.0,91586.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803361114,0.010925,91606.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803361324,0.03806567,91617.0,91591.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803361521,0.010925,91611.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803361825,0.010925,91611.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803362216,0.09292,91613.0,91591.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803362923,0.09292,91613.0,91592.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803363223,0.010925,91613.0,91599.0,0.00874232]
["bitfinex-derivatives","BTCF0:USTF0",1767803363416,0.03806567,91623.0,91601.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803363611,0.010924,91615.0,91601.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803363943,0.010924,91615.0,91601.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803364509,0.10602697,91619.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803365517,0.10602697,91619.0,91602.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803365719,0.09510297,91619.0,91602.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803365919,0.00218297,91619.0,91605.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803366121,0.00218297,91619.0,91605.0,0.15024625]
["bitfinex-derivatives","BTCF0:USTF0",1767803366423,0.00218297,91619.0,91600.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803366625,0.00218297,91619.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803366819,0.00218297,91619.0,91601.0,0.13932125]
["bitfinex-derivatives","BTCF0:USTF0",1767803367022,0.1304971,91608.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803367229,0.010925,91611.0,91590.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803367518,0.010925,91611.0,91591.0,0.09973889]
["bitfinex-derivatives","BTCF0:USTF0",1767803368231,0.10335543,91615.0,91592.0,0.05050936]
["bitfinex-derivatives","BTCF0:USTF0",1767803368423,0.09292,91618.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803368617,0.09292,91618.0,91600.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803369018,0.103844,91618.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803369221,0.010924,91618.0,91595.0,0.05050936]
["bitfinex-derivatives","BTCF0:USTF0",1767803369527,0.1414211,91618.0,91596.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803371025,0.010924,91617.0,91596.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1767803372523,0.010924,91617.0,91597.0,0.03683737]
["bitfinex-derivatives","BTCF0:USTF0",1767803373321,0.12858031,91610.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803373523,0.00218297,91619.0,91607.0,0.13590529]
["bitfinex-derivatives","BTCF0:USTF0",1767803373724,0.00218297,91619.0,91609.0,0.03683737]
["bitfinex-derivatives","BTCF0:USTF0",1767803375117,0.00218297,91619.0,91609.0,0.00583737]
["bitfinex-derivatives","BTCF0:USTF0",1767803376128,0.09288,91628.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803376517,0.010923,91627.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803377928,0.010923,91625.0,91609.0,0.00583737]
["bitfinex-derivatives","BTCF0:USTF0",1767803378229,0.103803,91628.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803378725,0.09022816,91635.0,91612.0,0.03683737]
["bitfinex-derivatives","BTCF0:USTF0",1767803378726,0.010922,91632.0,91612.0,0.03683737]
["bitfinex-derivatives","BTCF0:USTF0",1767803378920,0.010922,91632.0,91618.0,0.1288703]
["bitfinex-derivatives","BTCF0:USTF0",1767803379835,0.13123215,91645.0,91623.0,0.13590529]
["bitfinex-derivatives","BTCF0:USTF0",1767803380129,0.13123215,91645.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803380130,0.03835215,91645.0,91630.0,0.1288703]
["bitfinex-derivatives","BTCF0:USTF0",1767803380330,0.03835215,91650.0,91630.0,0.1288703]
["bitfinex-derivatives","BTCF0:USTF0",1767803380518,0.010921,91645.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803380718,0.03835215,91650.0,91626.0,0.09906792]
["bitfinex-derivatives","BTCF0:USTF0",1767803380719,0.010921,91641.0,91626.0,0.09906792]
["bitfinex-derivatives","BTCF0:USTF0",1767803381025,0.010922,91639.0,91623.0,0.03683737]
["bitfinex-derivatives","BTCF0:USTF0",1767803381324,0.010922,91637.0,91623.0,0.03683737]
["bitfinex-derivatives","BTCF0:USTF0",1767803381830,0.010922,91635.0,91620.0,0.09906792]
["bitfinex-derivatives","BTCF0:USTF0",1767803382130,0.010922,91635.0,91621.0,0.13590529]
["bitfinex-derivatives","BTCF0:USTF0",1767803382327,0.010922,91635.0,91621.0,0.10090528]
["bitfinex-derivatives","BTCF0:USTF0",1767803382524,0.03835215,91639.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803382718,0.03835215,91636.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803382915,0.03835215,91640.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803383320,0.03835215,91640.0,91619.0,0.19194792]
["bitfinex-derivatives","BTCF0:USTF0",1767803383722,0.010922,91631.0,91619.0,0.19194792]
["bitfinex-derivatives","BTCF0:USTF0",1767803384219,0.010922,91635.0,91620.0,0.09906792]
["bitfinex-derivatives","BTCF0:USTF0",1767803384420,0.010922,91635.0,91620.0,0.13590529]
["bitfinex-derivatives","BTCF0:USTF0",1767803384729,0.010921,91640.0,91620.0,0.13590529]
["bitfinex-derivatives","BTCF0:USTF0",1767803384927,0.010923,91628.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803386032,0.12858031,91638.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803386434,0.010923,91629.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803386820,0.010922,91636.0,91625.0,0.13590529]
["bitfinex-derivatives","BTCF0:USTF0",1767803387122,0.09288,91642.0,91621.0,0.03683737]
["bitfinex-derivatives","BTCF0:USTF0",1767803387424,0.03835215,91641.0,91619.0,0.19194792]
["bitfinex-derivatives","BTCF0:USTF0",1767803387629,0.03835215,91641.0,91620.0,0.14682929]
["bitfinex-derivatives","BTCF0:USTF0",1767803387830,0.09288,91642.0,91623.0,0.13590529]
["bitfinex-derivatives","BTCF0:USTF0",1767803388037,0.09288,91642.0,91627.0,0.13590529]
["bitfinex-derivatives","BTCF0:USTF0",1767803388038,0.103801,91642.0,91627.0,0.13590529]
["bitfinex-derivatives","BTCF0:USTF0",1767803388229,0.010921,91642.0,91627.0,0.13590529]
["bitfinex-derivatives","BTCF0:USTF0",1767803389426,0.010921,91642.0,91628.0,0.07702722]
["bitfinex-derivatives","BTCF0:USTF0",1767803389633,0.06969315,91661.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803389634,0.09288,91653.0,91630.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803389823,0.03851364,91654.0,91632.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803390030,0.010921,91646.0,91632.0,0.04657543]
["bitfinex-derivatives","BTCF0:USTF0",1767803390432,0.01310225,91649.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803390632,0.01092,91654.0,91644.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803390839,0.13407352,91664.0,91639.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803391031,0.09288,91667.0,91639.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803391032,0.03851364,91662.0,91639.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803391233,0.03851364,91661.0,91639.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803391624,0.03851364,91654.0,91629.0,0.14460365]
["bitfinex-derivatives","BTCF0:USTF0",1767803391841,0.010921,91643.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803392038,0.14499352,91654.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803392039,0.010921,91646.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803392337,0.04943364,91653.0,91631.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803392539,0.04943364,91653.0,91632.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803392726,0.010921,91642.0,91632.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803393336,0.010921,91645.0,91633.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803393534,0.010918,91672.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803393535,0.09555988,91660.0,91635.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803393738,0.04943264,91664.0,91640.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803393943,0.13407352,91661.0,91640.0,0.09802722]
["bitfinex-derivatives","BTCF0:USTF0",1767803394135,0.09555988,91661.0,91640.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803394334,0.01092,91651.0,91640.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803394829,0.01092,91654.0,91640.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803395142,0.010918,91670.0,91640.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803395143,0.09288,91668.0,91648.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803395341,0.010919,91661.0,91648.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803395640,0.010919,91662.0,91648.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803396028,0.010919,91660.0,91648.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803396529,0.010919,91660.0,91648.0,0.11868065]
["bitfinex-derivatives","BTCF0:USTF0",1767803397940,0.09555988,91673.0,91640.0,0.25390301]
["bitfinex-derivatives","BTCF0:USTF0",1767803397941,0.010918,91666.0,91651.0,0.09802722]
["bitfinex-derivatives","BTCF0:USTF0",1767803398333,0.09288,91673.0,91651.0,0.09802722]
["bitfinex-derivatives","BTCF0:USTF0",1767803398535,0.09288,91673.0,91654.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803398729,0.010918,91672.0,91658.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803398929,0.010918,91670.0,91658.0,0.09802722]
["bitfinex-derivatives","BTCF0:USTF0",1767803399144,0.010918,91666.0,91658.0,0.09802722]
["bitfinex-derivatives","BTCF0:USTF0",1767803399331,0.010918,91666.0,91653.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1767803399731,0.010918,91666.0,91654.0,0.13368065]
["bitfinex-derivatives","BTCF0:USTF0",1767803399933,0.03851364,91678.0,91657.0,0.09802722]
["bitfinex-derivatives","BTCF0:USTF0",1767803400136,0.010918,91670.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803400333,0.13135364,91678.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803400536,0.00218154,91679.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803400735,0.00218154,91679.0,91669.0,0.12871242]
["bitfinex-derivatives","BTCF0:USTF0",1767803400940,0.20535059,91683.0,91669.0,0.12871242]
["bitfinex-derivatives","BTCF0:USTF0",1767803401335,0.010917,91681.0,91669.0,0.12871242]
["bitfinex-derivatives","BTCF0:USTF0",1767803401737,0.010917,91679.0,91669.0,0.12871242]
["bitfinex-derivatives","BTCF0:USTF0",1767803402337,0.010917,91677.0,91669.0,0.12871242]
["bitfinex-derivatives","BTCF0:USTF0",1767803402537,0.010917,91677.0,91664.0,0.02064462]
["bitfinex-derivatives","BTCF0:USTF0",1767803402735,0.19443459,91685.0,91668.0,0.02064462]
["bitfinex-derivatives","BTCF0:USTF0",1767803403142,0.010917,91681.0,91668.0,0.02064462]
["bitfinex-derivatives","BTCF0:USTF0",1767803403332,0.19443459,91685.0,91671.0,0.02023614]
["bitfinex-derivatives","BTCF0:USTF0",1767803403534,0.19443459,91685.0,91671.0,0.03115414]
["bitfinex-derivatives","BTCF0:USTF0",1767803403738,0.19443459,91685.0,91670.0,0.09634574]
["bitfinex-derivatives","BTCF0:USTF0",1767803403943,0.19443459,91685.0,91666.0,0.02023614]
["bitfinex-derivatives","BTCF0:USTF0",1767803404140,0.010916,91682.0,91663.0,0.09634574]
["bitfinex-derivatives","BTCF0:USTF0",1767803404445,0.010917,91679.0,91666.0,0.11475667]
["bitfinex-derivatives","BTCF0:USTF0",1767803404643,0.010916,91682.0,91669.0,0.01841093]
["bitfinex-derivatives","BTCF0:USTF0",1767803405334,0.010916,91685.0,91669.0,0.01841093]
["bitfinex-derivatives","BTCF0:USTF0",1767803405533,0.010916,91685.0,91670.0,0.11435562]
["bitfinex-derivatives","BTCF0:USTF0",1767803405947,0.010916,91685.0,91671.0,0.01800988]
["bitfinex-derivatives","BTCF0:USTF0",1767803406142,0.19443459,91689.0,91671.0,0.00194922]
["bitfinex-derivatives","BTCF0:USTF0",1767803406449,0.19443459,91689.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803406650,0.010917,91681.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803407647,0.010917,91681.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767803407857,0.19443459,91690.0,91662.0,0.02186825]
["bitfinex-derivatives","BTCF0:USTF0",1767803408241,0.010916,91688.0,91670.0,0.00370757]
["bitfinex-derivatives","BTCF0:USTF0",1767803408445,0.13677456,91679.0,91672.0,0.00370757]
["bitfinex-derivatives","BTCF0:USTF0",1767803408645,0.19443459,91692.0,91676.0,0.00370757]
["bitfinex-derivatives","BTCF0:USTF0",1767803408854,0.010915,91691.0,91676.0,0.00370757]
["bitfinex-derivatives","BTCF0:USTF0",1767803409150,0.010915,91693.0,91677.0,0.00370757]
["bitfinex-derivatives","BTCF0:USTF0",1767803409554,0.09140387,91696.0,91677.0,0.00370757]
["bitfinex-derivatives","BTCF0:USTF0",1767803410151,0.010915,91690.0,91674.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803410347,0.010915,91691.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803411051,0.010916,91689.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803411644,0.010916,91689.0,91674.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1767803412150,0.09140387,91696.0,91675.0,0.02254229]
["bitfinex-derivatives","BTCF0:USTF0",1767803412343,0.010915,91691.0,91673.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803412957,0.09140387,91696.0,91673.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803413356,0.19443459,91699.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803413557,0.19443459,91699.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803413852,0.010914,91699.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803414243,0.010914,91699.0,91685.0,0.00306835]
["bitfinex-derivatives","BTCF0:USTF0",1767803414445,0.010915,91692.0,91674.0,0.00306835]
["bitfinex-derivatives","BTCF0:USTF0",1767803414663,0.09140387,91692.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803414854,0.09140387,91692.0,91674.0,0.00306835]
["bitfinex-derivatives","BTCF0:USTF0",1767803414855,0.10231887,91692.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803415054,0.10231887,91692.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803415256,0.09140387,91692.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803415648,0.09140387,91692.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803416256,0.09140387,91692.0,91680.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803416754,0.09140387,91692.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803416958,0.30612027,91692.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803417164,0.30612027,91692.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767803417559,0.30612027,91692.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803417758,0.30612027,91692.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767803418070,0.30612027,91692.0,91616.0,0.02914771]
["bitfinex-derivatives","BTCF0:USTF0",1767803418071,0.10232187,91672.0,91660.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803418255,0.10232187,91672.0,91643.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1767803418256,0.09140387,91667.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803418456,0.09140387,91665.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803418651,0.09140387,91665.0,91638.0,0.5511338]
["bitfinex-derivatives","BTCF0:USTF0",1767803418652,0.09140387,91665.0,91647.0,0.00484418]
["bitfinex-derivatives","BTCF0:USTF0",1767803418854,0.04679575,91652.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803419056,0.09140387,91651.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803419259,0.09140387,91651.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803419260,0.09140387,91650.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803419661,0.09140387,91648.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803420057,0.04679575,91648.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803420362,0.04679575,91648.0,91633.0,0.01379809]
["bitfinex-derivatives","BTCF0:USTF0",1767803420555,0.04679575,91647.0,91633.0,0.01379809]
["bitfinex-derivatives","BTCF0:USTF0",1767803420960,0.04679575,91645.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803421160,0.04679575,91645.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803421966,0.2147164,91655.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767803421967,0.09140387,91633.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767803422464,0.30612027,91632.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767803424360,4e-07,91632.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767803425255,4e-07,91632.0,91619.0,0.01310697]
["bitfinex-derivatives","BTCF0:USTF0",1767803425465,0.09140427,91632.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767803425659,0.09140427,91632.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803425855,4e-07,91632.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803426460,4e-07,91632.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767803426660,0.09140387,91639.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767803426872,0.09140387,91639.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803427167,0.09140387,91646.0,91624.0,0.03909019]
["bitfinex-derivatives","BTCF0:USTF0",1767803427361,0.09140387,91646.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803427563,0.09140387,91646.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803427960,0.09140387,91646.0,91624.0,0.05001319]
["bitfinex-derivatives","BTCF0:USTF0",1767803428164,0.09140387,91646.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803428474,0.09140387,91646.0,91624.0,0.03909019]
["bitfinex-derivatives","BTCF0:USTF0",1767803428662,0.09140387,91646.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803428863,0.09140387,91645.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803429263,0.09140387,91645.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803429458,0.09140387,91645.0,91620.0,0.0405951]
["bitfinex-derivatives","BTCF0:USTF0",1767803429758,0.09140387,91645.0,91622.0,0.04029233]
["bitfinex-derivatives","BTCF0:USTF0",1767803429959,8.7e-07,91645.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803430172,8.7e-07,91645.0,91625.0,0.04029233]
["bitfinex-derivatives","BTCF0:USTF0",1767803430369,8.7e-07,91645.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803430764,8.7e-07,91645.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803431174,0.13676923,91643.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803431575,2.3e-07,91643.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803431869,0.19443459,91657.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803432076,0.19443459,91657.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803432273,0.05853177,91655.0,91618.0,0.00463047]
["bitfinex-derivatives","BTCF0:USTF0",1767803432578,0.05853177,91644.0,91619.0,0.00463047]
["bitfinex-derivatives","BTCF0:USTF0",1767803432882,0.0916165,91646.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803432883,0.09284,91643.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803433081,0.0916165,91646.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803433276,0.09284,91645.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803433474,0.1844565,91645.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803433671,0.19443459,91657.0,91628.0,0.00943887]
["bitfinex-derivatives","BTCF0:USTF0",1767803433672,0.05853177,91656.0,91628.0,0.00943887]
["bitfinex-derivatives","BTCF0:USTF0",1767803433877,0.1844565,91655.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803434179,0.0916165,91653.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803434486,0.0916165,91653.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803434678,0.0916165,91653.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803435483,0.0916165,91653.0,91631.0,0.00712201]
["bitfinex-derivatives","BTCF0:USTF0",1767803436087,0.0916165,91653.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803436273,0.0916165,91653.0,91626.0,0.07383798]
["bitfinex-derivatives","BTCF0:USTF0",1767803436476,0.0916165,91651.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803436682,0.0916165,91651.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803437879,0.0916165,91651.0,91626.0,0.07383798]
["bitfinex-derivatives","BTCF0:USTF0",1767803438587,0.0916165,91650.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803438986,0.0916165,91647.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803439187,0.0916165,91647.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803439380,0.0916165,91645.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803439581,0.0916165,91645.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803439983,0.0916165,91645.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803440183,0.0916165,91645.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803440982,0.19526739,91651.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803441178,0.19526739,91651.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803441179,0.13673562,91651.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803441489,0.05853177,91650.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803443199,0.05853177,91650.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803443588,0.05853177,91650.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803443790,0.15014827,91647.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803444094,0.15014827,91647.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803444289,0.15014827,91647.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803444290,0.010921,91646.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803444489,0.0916165,91645.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803444795,0.15014827,91645.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803444998,0.0916165,91645.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803445200,0.05853177,91650.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803445496,0.15014827,91650.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803445699,0.15014827,91650.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803446097,0.13673562,91671.0,91631.0,0.09157941]
["bitfinex-derivatives","BTCF0:USTF0",1767803446283,0.00218154,91679.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803446284,0.09284,91670.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803446598,0.09284,91670.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803446599,0.01092,91651.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803446798,0.09284,91658.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803446992,0.01092,91652.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803447194,0.010919,91657.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803447397,0.01092,91650.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803447694,0.010921,91641.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803448098,0.05853177,91642.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803448300,0.05853177,91642.0,91619.0,0.09157941]
["bitfinex-derivatives","BTCF0:USTF0",1767803448596,0.05853177,91638.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803448783,0.09284,91643.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803448784,0.05853177,91643.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803448985,0.15137177,91643.0,91621.0,0.09157941]
["bitfinex-derivatives","BTCF0:USTF0",1767803449188,0.0916165,91646.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803449388,0.01310225,91649.0,91621.0,0.09157941]
["bitfinex-derivatives","BTCF0:USTF0",1767803449389,0.05853177,91641.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803449899,0.0916165,91642.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803450387,0.0916165,91642.0,91618.0,0.05780409]
["bitfinex-derivatives","BTCF0:USTF0",1767803450588,2.7e-07,91646.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803450796,0.00218225,91649.0,91633.0,0.05780409]
["bitfinex-derivatives","BTCF0:USTF0",1767803451093,0.00218225,91649.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803451890,0.00218225,91649.0,91628.0,0.05780409]
["bitfinex-derivatives","BTCF0:USTF0",1767803452095,0.00218225,91649.0,91629.0,0.09157941]
["bitfinex-derivatives","BTCF0:USTF0",1767803452603,0.00218225,91649.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803453604,0.15233052,91649.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803455398,0.15233052,91649.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803455602,0.15233052,91649.0,91627.0,0.18441941]
["bitfinex-derivatives","BTCF0:USTF0",1767803456405,0.05853177,91638.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803456598,0.05853177,91636.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803456798,0.05853177,91636.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803456995,0.0916165,91637.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803457198,0.0916165,91637.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803458002,0.0916165,91637.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803458503,0.0916165,91637.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803458705,0.0916165,91637.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803459002,0.010922,91638.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803459003,0.0916165,91632.0,91618.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767803459600,0.15014827,91632.0,91618.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767803459795,0.15014827,91630.0,91618.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767803460198,0.15014827,91630.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803460499,0.15014827,91630.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803460699,0.15014827,91630.0,91604.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1767803460700,0.15769066,91622.0,91595.0,0.06843639]
["bitfinex-derivatives","BTCF0:USTF0",1767803460896,0.09284,91636.0,91597.0,0.06843639]
["bitfinex-derivatives","BTCF0:USTF0",1767803460897,0.09426352,91620.0,91597.0,0.06843639]
["bitfinex-derivatives","BTCF0:USTF0",1767803461297,0.09426352,91620.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803461499,0.09426352,91620.0,91601.0,0.06843639]
["bitfinex-derivatives","BTCF0:USTF0",1767803462498,0.09426352,91620.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803463403,0.25223707,91626.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803463602,0.09596993,91633.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803463795,0.09284,91632.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803464191,0.09596993,91633.0,91613.0,0.06872089]
["bitfinex-derivatives","BTCF0:USTF0",1767803464392,0.18880993,91639.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803464708,0.09596993,91638.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803465005,0.09284,91639.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803465706,0.09284,91639.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803465900,0.09284,91639.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803466295,0.09284,91639.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803466503,0.09284,91639.0,91621.0,0.06872089]
["bitfinex-derivatives","BTCF0:USTF0",1767803466800,0.09284,91639.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803467003,0.09596993,91651.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803467198,0.16759455,91649.0,91625.0,0.06872089]
["bitfinex-derivatives","BTCF0:USTF0",1767803467509,0.1654123,91643.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803467700,0.00218225,91649.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803467701,0.09596993,91638.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803467895,0.09596993,91638.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803468103,0.06944237,91639.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803468412,0.06944237,91648.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803468793,0.06944237,91648.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803469494,0.06944237,91648.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803470099,0.06944237,91646.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803470303,0.06944237,91644.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803470512,0.00218225,91649.0,91622.0,0.06872089]
["bitfinex-derivatives","BTCF0:USTF0",1767803470701,0.09502225,91649.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803471007,2.5e-07,91649.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803471608,0.09597018,91649.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803471803,0.09597018,91649.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803472202,0.09597018,91649.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803472508,0.09597018,91649.0,91629.0,0.06872089]
["bitfinex-derivatives","BTCF0:USTF0",1767803472809,0.09597018,91649.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803473403,0.09597018,91649.0,91629.0,0.06872089]
["bitfinex-derivatives","BTCF0:USTF0",1767803473709,0.09597018,91649.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803474004,0.09597018,91649.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803474005,2.5e-07,91649.0,91629.0,0.16317528]
["bitfinex-derivatives","BTCF0:USTF0",1767803474217,2.5e-07,91649.0,91633.0,0.16317528]
["bitfinex-derivatives","BTCF0:USTF0",1767803474709,2.5e-07,91649.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803474911,2.5e-07,91649.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803475208,2.5e-07,91649.0,91634.0,0.07964289]
["bitfinex-derivatives","BTCF0:USTF0",1767803475724,2.5e-07,91649.0,91636.0,0.06872089]
["bitfinex-derivatives","BTCF0:USTF0",1767803476300,2.5e-07,91649.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803476697,2.5e-07,91649.0,91635.0,0.09445439]
["bitfinex-derivatives","BTCF0:USTF0",1767803477505,2.5e-07,91649.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803477805,0.14765462,91662.0,91639.0,0.16103276]
["bitfinex-derivatives","BTCF0:USTF0",1767803477806,0.06944237,91660.0,91639.0,0.16103276]
["bitfinex-derivatives","BTCF0:USTF0",1767803478114,0.09596993,91661.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803478503,0.09596993,91661.0,91650.0,0.12876187]
["bitfinex-derivatives","BTCF0:USTF0",1767803478702,0.18880993,91667.0,91650.0,0.12876187]
["bitfinex-derivatives","BTCF0:USTF0",1767803479004,0.09596993,91666.0,91650.0,0.12876187]
["bitfinex-derivatives","BTCF0:USTF0",1767803479213,0.09596993,91666.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803479798,0.06944237,91665.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803480004,0.09596993,91664.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803480511,0.09596993,91664.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803480707,0.1654123,91662.0,91642.0,0.08500773]
["bitfinex-derivatives","BTCF0:USTF0",1767803480909,0.09596993,91657.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767803481107,0.09596993,91657.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803481310,0.09596993,91657.0,91642.0,0.08500773]
["bitfinex-derivatives","BTCF0:USTF0",1767803481513,0.13673562,91656.0,91642.0,0.08500773]
["bitfinex-derivatives","BTCF0:USTF0",1767803482512,0.13673562,91656.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767803482920,0.13673562,91656.0,91642.0,0.06014792]
["bitfinex-derivatives","BTCF0:USTF0",1767803483216,0.09596993,91657.0,91642.0,0.06014792]
["bitfinex-derivatives","BTCF0:USTF0",1767803483217,0.23270555,91657.0,91642.0,0.06014792]
["bitfinex-derivatives","BTCF0:USTF0",1767803483514,0.1654123,91652.0,91642.0,0.06014792]
["bitfinex-derivatives","BTCF0:USTF0",1767803483701,0.1654123,91639.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803483907,0.09596993,91633.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803484107,0.06944237,91632.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803484306,0.06944237,91626.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803484508,0.09596993,91624.0,91606.0,0.06124121]
["bitfinex-derivatives","BTCF0:USTF0",1767803484713,0.09596993,91624.0,91605.0,0.00641301]
["bitfinex-derivatives","BTCF0:USTF0",1767803485117,0.09596993,91624.0,91605.0,0.0751339]
["bitfinex-derivatives","BTCF0:USTF0",1767803485415,0.09596993,91624.0,91590.0,0.16093689]
["bitfinex-derivatives","BTCF0:USTF0",1767803485615,0.09596993,91624.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803485814,0.13673562,91627.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803486033,0.06944237,91644.0,91616.0,0.09445439]
["bitfinex-derivatives","BTCF0:USTF0",1767803486311,0.09284,91644.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803486514,0.06944237,91643.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803487509,0.06944237,91639.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803487708,0.09284,91644.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803487709,0.06944237,91633.0,91617.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1767803488006,0.09596993,91632.0,91617.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1767803488212,0.09596993,91632.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803488415,0.09596993,91632.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803489114,0.09596993,91632.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803489316,0.09596993,91632.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803489821,0.06944237,91638.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803490016,0.09596993,91637.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803490418,0.09596993,91635.0,91615.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803490713,0.09596993,91635.0,91615.0,0.03165434]
["bitfinex-derivatives","BTCF0:USTF0",1767803491116,0.09596993,91635.0,91615.0,0.01771231]
["bitfinex-derivatives","BTCF0:USTF0",1767803491315,0.09596993,91630.0,91615.0,0.02863631]
["bitfinex-derivatives","BTCF0:USTF0",1767803491516,0.09596993,91628.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803491923,0.09596993,91628.0,91615.0,0.01771231]
["bitfinex-derivatives","BTCF0:USTF0",1767803492512,0.08235323,91634.0,91615.0,0.01771231]
["bitfinex-derivatives","BTCF0:USTF0",1767803492708,0.18557625,91635.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803492915,0.09273625,91635.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803493114,0.17508948,91633.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803493314,0.09273625,91631.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803494125,0.09273625,91631.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803494324,0.09273625,91631.0,91615.0,0.01771231]
["bitfinex-derivatives","BTCF0:USTF0",1767803494528,0.09273625,91631.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803494917,0.09273625,91631.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803495619,0.09273625,91631.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803495815,0.09273625,91631.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803497030,0.09273625,91631.0,91615.0,0.01771231]
["bitfinex-derivatives","BTCF0:USTF0",1767803498223,0.09273625,91631.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803498629,0.08235323,91624.0,91593.0,0.18036895]
["bitfinex-derivatives","BTCF0:USTF0",1767803498925,0.09273625,91616.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803499125,0.17508948,91616.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803499327,0.09273625,91614.0,91594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767803499628,4.8e-07,91615.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803499828,0.09284,91626.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803500220,0.09284,91626.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803500419,0.09284,91626.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803500823,0.09284,91626.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803501419,0.17508948,91625.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803501733,0.17508948,91624.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803501927,0.09273625,91622.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803502230,0.09273625,91622.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803502231,0.09273625,91621.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803502423,0.17508948,91621.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803502639,0.09273625,91618.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803502824,0.09273625,91616.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803503024,0.08235323,91615.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803503625,0.08235323,91615.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803504131,0.17508948,91615.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803504329,0.17508948,91607.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803504535,0.09273625,91606.0,91590.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767803504827,0.09288,91614.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803505036,0.09288,91614.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803505234,0.09288,91614.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803505926,0.09288,91614.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803506425,0.09288,91614.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803506829,0.06276457,91610.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803507233,0.06276457,91610.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803508526,0.19170153,91610.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803508826,0.05587486,91605.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803509026,0.05587486,91605.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803509829,0.05587486,91605.0,91585.0,0.08677197]
["bitfinex-derivatives","BTCF0:USTF0",1767803509830,0.12893696,91604.0,91585.0,0.08677197]
["bitfinex-derivatives","BTCF0:USTF0",1767803510034,0.09273625,91600.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803510225,0.05507359,91601.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803510425,0.05450139,91605.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803511028,0.12893696,91600.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803511231,0.12893696,91600.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803511435,0.09273625,91599.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803511743,0.04385781,91591.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803511938,0.09273706,91591.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803512132,0.12893696,91600.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803512333,0.09288,91602.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803512334,0.12893696,91590.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803512630,0.12893696,91590.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803512631,0.12893696,91593.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803513229,0.12893696,91593.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803513230,0.09288,91602.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803513434,0.09288,91602.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803513435,0.12893696,91600.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803513628,0.12893696,91600.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803513829,0.12893696,91600.0,91572.0,0.10551729]
["bitfinex-derivatives","BTCF0:USTF0",1767803513830,0.09288,91605.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803514034,0.12893696,91620.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803514035,0.00447484,91619.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803514235,0.05861513,91626.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803514236,0.00447484,91611.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803514434,0.08835492,91612.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803514638,0.17225046,91611.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803514932,0.07937046,91609.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803515133,0.09288,91609.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803515841,0.09288,91609.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803516333,0.06145743,91632.0,91593.0,0.09458829]
["bitfinex-derivatives","BTCF0:USTF0",1767803516334,0.4,91608.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803516535,0.09288,91611.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803517235,0.09288,91611.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803517641,0.09288,91611.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803517834,0.09288,91611.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803518137,0.09288,91611.0,91593.0,0.08644129]
["bitfinex-derivatives","BTCF0:USTF0",1767803518533,0.09288,91611.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803518841,0.0047026,91605.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803519247,0.0047026,91604.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803519634,0.010926,91605.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803519635,0.010927,91597.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803519837,0.0047026,91595.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803520042,0.09288,91594.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803520543,0.00021844,91608.0,91581.0,0.0972016]
["bitfinex-derivatives","BTCF0:USTF0",1767803520737,0.103805,91607.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803520939,0.09288,91607.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803521137,0.1372396,91608.0,91589.0,0.0972016]
["bitfinex-derivatives","BTCF0:USTF0",1767803521440,0.2301196,91608.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803521639,6e-07,91608.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803521846,6e-07,91608.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803522038,0.0721066,91619.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803522236,9.7e-07,91619.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803522440,0.09288,91627.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803522740,0.06618738,91635.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803523043,0.09288,91629.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803523547,0.08445145,91628.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803523951,0.05141569,91627.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803524143,0.08445145,91620.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803524366,0.14187698,91617.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803524536,0.14187698,91612.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803524733,0.14187698,91612.0,91584.0,0.18115305]
["bitfinex-derivatives","BTCF0:USTF0",1767803524734,0.08556458,91610.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803525143,0.08556458,91610.0,91589.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803525647,0.08556458,91615.0,91595.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803525845,0.14187698,91632.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803526052,0.08556458,91630.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803526249,0.09288,91629.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803526443,0.08556458,91628.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803526840,0.08556458,91628.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803526841,0.05542025,91642.0,91610.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803527037,0.05542025,91650.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803527347,0.08585459,91649.0,91625.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803527745,0.08585459,91649.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803528249,0.08585459,91649.0,91628.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803528250,0.08585459,91649.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803528439,0.08585459,91649.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803528642,0.00218225,91649.0,91630.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803528837,0.0933389,91648.0,91630.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803529040,0.0824179,91648.0,91630.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803529452,0.0824179,91648.0,91630.0,0.07471392]
["bitfinex-derivatives","BTCF0:USTF0",1767803529747,0.0824179,91648.0,91621.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1767803529944,0.00218225,91649.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803530142,0.00218225,91649.0,91626.0,0.08157361]
["bitfinex-derivatives","BTCF0:USTF0",1767803530451,0.00218225,91649.0,91626.0,0.06249661]
["bitfinex-derivatives","BTCF0:USTF0",1767803530946,0.00218225,91649.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803531344,0.00218225,91649.0,91638.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803531548,0.00218225,91649.0,91626.0,0.1311611]
["bitfinex-derivatives","BTCF0:USTF0",1767803531940,0.00218225,91649.0,91627.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803532149,0.00218225,91649.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803532348,0.00218225,91649.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803533154,0.00218225,91649.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803533340,0.00218225,91649.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803534943,0.01310225,91649.0,91627.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803535253,0.01310225,91649.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803535445,0.01310225,91649.0,91627.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803535446,0.09648558,91647.0,91627.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803535648,0.09648558,91643.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803535852,0.08556458,91640.0,91621.0,0.00766625]
["bitfinex-derivatives","BTCF0:USTF0",1767803537648,0.09648558,91640.0,91621.0,0.00766625]
["bitfinex-derivatives","BTCF0:USTF0",1767803538457,0.08556458,91637.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803538650,0.08556458,91637.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803538847,0.08556458,91637.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803539051,0.08556458,91636.0,91614.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803539352,0.010921,91643.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803539742,0.09288,91642.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803540452,0.09288,91641.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803540648,0.00218225,91649.0,91628.0,0.10403266]
["bitfinex-derivatives","BTCF0:USTF0",1767803540847,0.09288,91648.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803541258,0.09288,91648.0,91628.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1767803541648,0.09288,91648.0,91624.0,0.07407325]
["bitfinex-derivatives","BTCF0:USTF0",1767803542152,0.09288,91648.0,91623.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803542347,0.103801,91648.0,91623.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1767803542949,0.0912363,91642.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803543146,0.08556458,91641.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803543349,0.0912363,91642.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803543549,0.0912363,91640.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803543854,0.010921,91643.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803544057,0.010921,91643.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803544352,0.18772188,91643.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803544942,0.1021573,91643.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803545146,0.0912363,91643.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803545344,0.0912363,91643.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803545553,0.09288,91645.0,91628.0,0.18115305]
["bitfinex-derivatives","BTCF0:USTF0",1767803546452,0.09288,91645.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767803546652,0.09288,91645.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803546854,0.09288,91645.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803547051,0.010921,91644.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767803547559,0.010921,91640.0,91623.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1767803547943,0.010922,91638.0,91623.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1767803548164,0.17680088,91637.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803548458,0.17680088,91637.0,91607.0,0.18115305]
["bitfinex-derivatives","BTCF0:USTF0",1767803548459,0.0912363,91629.0,91613.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767803548651,0.17680088,91629.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803549156,0.08556458,91623.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803549355,0.08556458,91620.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803549545,0.17680088,91620.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803549744,0.09288,91623.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767803549953,0.103803,91623.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803550158,0.17680088,91620.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803551753,0.08495086,91615.0,91590.0,0.1878036]
["bitfinex-derivatives","BTCF0:USTF0",1767803551954,0.18149655,91610.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803552147,0.08495086,91615.0,91591.0,0.1878036]
["bitfinex-derivatives","BTCF0:USTF0",1767803552347,0.08495086,91615.0,91592.0,0.09918983]
["bitfinex-derivatives","BTCF0:USTF0",1767803552853,0.09587486,91615.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803553155,0.010924,91620.0,91599.0,0.11011583]
["bitfinex-derivatives","BTCF0:USTF0",1767803553362,0.010924,91620.0,91595.0,0.08861377]
["bitfinex-derivatives","BTCF0:USTF0",1767803553363,0.27437655,91619.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803553550,0.09654569,91611.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803553746,0.18149655,91611.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803554254,0.09288,91613.0,91594.0,0.1878036]
["bitfinex-derivatives","BTCF0:USTF0",1767803554557,0.09288,91613.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803555054,0.09288,91613.0,91594.0,0.09918983]
["bitfinex-derivatives","BTCF0:USTF0",1767803555055,0.27437655,91613.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803555259,0.27437655,91613.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803555662,0.27437655,91613.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803555863,0.27437655,91613.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803556261,0.27437655,91613.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803556471,0.27437655,91613.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803556658,0.27437655,91613.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803556965,0.27437655,91613.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803557664,0.27437655,91613.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803558364,0.27437655,91613.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767803558664,0.18149655,91610.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803559362,0.09288,91613.0,91576.0,0.01105298]
["bitfinex-derivatives","BTCF0:USTF0",1767803559363,0.09654569,91592.0,91576.0,0.01105298]
["bitfinex-derivatives","BTCF0:USTF0",1767803559566,0.18149655,91592.0,91576.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1767803559864,0.010921,91643.0,91576.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1767803559865,0.18149655,91608.0,91583.0,0.1878036]
["bitfinex-derivatives","BTCF0:USTF0",1767803560053,0.09288,91607.0,91585.0,0.09918983]
["bitfinex-derivatives","BTCF0:USTF0",1767803560250,0.17783086,91607.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803560457,0.27437655,91607.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803560652,0.18149655,91606.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803560859,0.08495086,91604.0,91579.0,0.08861377]
["bitfinex-derivatives","BTCF0:USTF0",1767803561060,0.18149655,91604.0,91579.0,0.08861377]
["bitfinex-derivatives","BTCF0:USTF0",1767803561361,0.010926,91603.0,91584.0,0.09918983]
["bitfinex-derivatives","BTCF0:USTF0",1767803561562,0.09288,91605.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803561866,0.09654569,91603.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803562269,0.09654569,91603.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767803562963,0.09654569,91603.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767803563171,0.010926,91598.0,91576.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1767803563369,0.4,91603.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803563370,0.09654569,91585.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767803563671,0.09654569,91585.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803564063,0.09654569,91585.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803564268,0.09654569,91582.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767803564472,0.09654569,91582.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803564473,0.09654569,91580.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803564668,0.08495086,91579.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803564873,0.010928,91581.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803564874,0.08495086,91577.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803565179,0.10747469,91575.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767803565380,0.18149655,91575.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767803565678,0.08495086,91572.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767803565883,0.09654569,91571.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767803566470,0.09654569,91571.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803566471,0.09654569,91570.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803566677,0.09654569,91570.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803566970,0.09654569,91570.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803567166,0.09654569,91570.0,91547.0,0.07872917]
["bitfinex-derivatives","BTCF0:USTF0",1767803567379,0.09654569,91570.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803567572,0.09654569,91570.0,91547.0,0.07872917]
["bitfinex-derivatives","BTCF0:USTF0",1767803567573,0.09654569,91570.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803567780,0.09654569,91570.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803567978,0.09654569,91570.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803568182,0.09654569,91570.0,91547.0,0.07872917]
["bitfinex-derivatives","BTCF0:USTF0",1767803568372,0.09654569,91570.0,91563.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767803569976,0.09654569,91570.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803570189,0.09654569,91569.0,91547.0,0.07872917]
["bitfinex-derivatives","BTCF0:USTF0",1767803570683,0.18149655,91564.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803570870,0.00011415,91563.0,91556.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803571071,0.09654569,91564.0,91545.0,0.08861377]
["bitfinex-derivatives","BTCF0:USTF0",1767803571280,0.09288,91572.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803571481,0.09288,91572.0,91547.0,0.1987356]
["bitfinex-derivatives","BTCF0:USTF0",1767803571670,0.18149655,91569.0,91547.0,0.06248237]
["bitfinex-derivatives","BTCF0:USTF0",1767803571871,0.18149655,91568.0,91547.0,0.06248237]
["bitfinex-derivatives","BTCF0:USTF0",1767803572083,0.18149655,91568.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803572280,0.18149655,91567.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803572470,0.18149655,91565.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803573175,0.18149655,91564.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803573375,0.18149655,91563.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803573786,0.18149655,91563.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803574284,0.18149655,91563.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803574588,0.18149655,91563.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803574889,0.18149655,91563.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803575280,0.18149655,91563.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767803575674,0.08495086,91554.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767803575875,0.18149655,91548.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803576173,0.18149655,91547.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767803576483,0.18149655,91546.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767803577082,0.18149655,91546.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803577279,0.09292,91550.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803577477,0.09292,91550.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803577880,0.09292,91550.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767803578189,0.09292,91550.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803578389,0.09292,91550.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767803578783,0.13717319,91556.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767803578985,0.13717319,91556.0,91531.0,0.09918983]
["bitfinex-derivatives","BTCF0:USTF0",1767803579180,0.18149655,91554.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803579380,0.08495086,91553.0,91531.0,0.03026622]
["bitfinex-derivatives","BTCF0:USTF0",1767803579583,0.18149655,91552.0,91531.0,0.03026622]
["bitfinex-derivatives","BTCF0:USTF0",1767803579889,0.18149655,91552.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803580079,0.09654569,91551.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803580282,0.09654569,91549.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767803580588,0.18730963,91547.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767803580784,0.18615007,91546.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767803581687,0.09538613,91545.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767803581883,0.09538613,91545.0,91538.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803582084,0.09538613,91545.0,91527.0,0.10297411]
["bitfinex-derivatives","BTCF0:USTF0",1767803582588,0.09538613,91545.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803582786,0.09292,91547.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803582986,0.0901418,91570.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803583298,0.0901418,91568.0,91541.0,0.10158228]
["bitfinex-derivatives","BTCF0:USTF0",1767803583478,0.0901418,91566.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803583784,0.10385,91567.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803583785,0.0901418,91558.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803584392,0.1010728,91558.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803584583,0.0901418,91558.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803584778,0.0901418,91556.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803585286,0.0901418,91556.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803585287,0.0901418,91552.0,91530.0,0.10158328]
["bitfinex-derivatives","BTCF0:USTF0",1767803585481,0.0901418,91549.0,91527.0,0.09203911]
["bitfinex-derivatives","BTCF0:USTF0",1767803585684,8e-07,91548.0,91527.0,0.09203911]
["bitfinex-derivatives","BTCF0:USTF0",1767803585888,0.09292,91554.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803586081,0.09292,91554.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803586281,0.18869435,91554.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803586487,0.09577435,91553.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803586888,0.09577435,91553.0,91527.0,0.10297411]
["bitfinex-derivatives","BTCF0:USTF0",1767803587290,0.09577435,91553.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803587483,0.09577435,91553.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803587893,0.00566091,91549.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803588190,0.00566091,91549.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803588396,0.09292,91554.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803588596,0.09292,91554.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803588794,0.09577435,91556.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803588795,0.09577435,91555.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803588994,0.09577435,91555.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803589293,0.09577435,91555.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803589494,3.5e-07,91555.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803589883,0.01093,91568.0,91534.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803590083,0.09292,91567.0,91548.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803590283,0.09292,91566.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803590496,0.09292,91565.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803591188,0.09292,91565.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803591494,0.09292,91568.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767803591679,0.09292,91568.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803592081,0.09292,91568.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803592596,0.09292,91568.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767803592989,0.07221396,91567.0,91535.0,0.10158328]
["bitfinex-derivatives","BTCF0:USTF0",1767803593296,0.07221396,91565.0,91533.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803593593,0.07221396,91555.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767803593780,0.07221396,91555.0,91530.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803593986,0.07221396,91555.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767803594198,0.05034796,91550.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767803594599,0.05034796,91550.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803594791,0.05034796,91550.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803594994,0.05034796,91550.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767803595996,0.05034796,91550.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803595997,0.05126804,91542.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803596195,0.05126804,91542.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803596391,0.05126804,91542.0,91518.0,0.01461557]
["bitfinex-derivatives","BTCF0:USTF0",1767803596589,0.05126804,91542.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803596883,0.02898256,91540.0,91518.0,0.00361557]
["bitfinex-derivatives","BTCF0:USTF0",1767803597087,0.02898256,91537.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767803597391,0.02898256,91537.0,91518.0,0.00361557]
["bitfinex-derivatives","BTCF0:USTF0",1767803597392,0.00010978,91536.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803597795,0.00010978,91536.0,91509.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803597796,0.4,91535.0,91509.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803598001,0.4,91535.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767803598002,0.02898256,91535.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767803598801,0.00010978,91536.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767803598802,0.010935,91529.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767803599100,0.09296,91534.0,91499.0,0.01619513]
["bitfinex-derivatives","BTCF0:USTF0",1767803599101,0.02962025,91528.0,91499.0,0.01619513]
["bitfinex-derivatives","BTCF0:USTF0",1767803599689,0.02948275,91526.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803599892,0.04041775,91524.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767803600091,0.02948275,91522.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767803600294,0.09296,91523.0,91492.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803600295,0.00131192,91518.0,91492.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803600600,0.00131192,91515.0,91492.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803601000,0.00131192,91515.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767803601196,1.4e-07,91517.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767803601403,1.4e-07,91517.0,91505.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803601587,1.4e-07,91517.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767803602287,1.4e-07,91519.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803602692,1.4e-07,91519.0,91505.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803603998,1.4e-07,91519.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803604403,1.4e-07,91519.0,91505.0,0.10158628]
["bitfinex-derivatives","BTCF0:USTF0",1767803604700,1.4e-07,91519.0,91505.0,0.04164928]
["bitfinex-derivatives","BTCF0:USTF0",1767803604889,1.4e-07,91519.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803605805,1.4e-07,91519.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803606008,1.4e-07,91519.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803606401,1.4e-07,91519.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767803606704,1.4e-07,91519.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803606901,0.00690202,91528.0,91500.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803606902,0.00690202,91528.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767803607092,0.09986202,91527.0,91514.0,0.021863]
["bitfinex-derivatives","BTCF0:USTF0",1767803607499,0.09986202,91527.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803607902,0.09986202,91527.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803608606,0.09986202,91527.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767803608999,0.91532,91542.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767803609000,0.01775019,91538.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803609302,0.01775019,91538.0,91517.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803609602,0.01775019,91538.0,91512.0,0.09362347]
["bitfinex-derivatives","BTCF0:USTF0",1767803609603,0.09127162,91543.0,91519.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803609799,0.09296,91542.0,91519.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803609997,0.09296,91542.0,91521.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803610194,0.09296,91542.0,91519.0,0.09362347]
["bitfinex-derivatives","BTCF0:USTF0",1767803610195,0.09296,91541.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803610600,0.09296,91541.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803610805,0.09296,91542.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803611602,0.09296,91542.0,91525.0,0.09064928]
["bitfinex-derivatives","BTCF0:USTF0",1767803611805,0.00748311,91541.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803611998,0.00748311,91541.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803612508,0.09296,91542.0,91521.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803612703,0.09296,91542.0,91522.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803613906,0.09296,91542.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803614097,0.09296,91542.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803614504,0.09296,91542.0,91524.0,0.10553057]
["bitfinex-derivatives","BTCF0:USTF0",1767803614905,0.09296,91542.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803615309,0.00932816,91541.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803615610,0.00932816,91541.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803615813,0.09296,91542.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803616108,0.09296,91542.0,91526.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803616308,0.09296,91542.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767803616509,0.09296,91542.0,91529.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803616699,0.09296,91542.0,91523.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803616897,0.09296,91542.0,91525.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803617214,0.09296,91542.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767803617412,0.09296,91542.0,91525.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803617613,0.09296,91542.0,91522.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803617614,0.010934,91531.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767803617812,0.0121089,91523.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767803617998,0.0121089,91523.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803617999,0.0230449,91521.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803618203,0.0121089,91521.0,91496.0,0.1870623]
["bitfinex-derivatives","BTCF0:USTF0",1767803618508,0.09296,91529.0,91501.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803618702,0.010935,91525.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803618896,0.01080756,91527.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767803619100,0.11075474,91527.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767803619501,0.010936,91521.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803619713,0.03340822,91523.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803620113,0.03340822,91519.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767803620309,0.1333554,91519.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767803620614,0.03614716,91518.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767803620801,0.03614716,91516.0,91493.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767803621002,0.11423134,91507.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767803621403,0.11423134,91507.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767803621604,0.11423134,91507.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767803621804,0.09994718,91507.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767803622415,0.11452583,91507.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767803622714,0.01457865,91505.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767803622916,0.01457865,91505.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767803623300,0.01457865,91505.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767803623301,0.010939,91497.0,91486.0,0.03651739]
["bitfinex-derivatives","BTCF0:USTF0",1767803623507,0.11388599,91501.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767803623707,0.12482399,91501.0,91477.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803624010,0.09296,91509.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767803624011,0.010938,91505.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767803624216,0.01393881,91505.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767803624516,0.01426018,91500.0,91477.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803624815,0.010939,91491.0,91477.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803625217,0.01094,91485.0,91470.0,0.0930869]
["bitfinex-derivatives","BTCF0:USTF0",1767803625415,0.01332276,91491.0,91470.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1767803625716,0.01094,91483.0,91470.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1767803625906,0.01094,91487.0,91470.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1767803626107,0.11326994,91490.0,91470.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1767803626407,0.01204643,91492.0,91470.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1767803626602,0.01204643,91492.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767803626603,0.00875517,91478.0,91462.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803626813,0.01094,91481.0,91462.0,0.10553857]
["bitfinex-derivatives","BTCF0:USTF0",1767803627013,0.11199361,91483.0,91458.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803627315,0.09296,91486.0,91458.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803627316,0.11106355,91480.0,91458.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803627509,0.11106355,91480.0,91456.0,0.103903]
["bitfinex-derivatives","BTCF0:USTF0",1767803627510,0.10407637,91486.0,91459.0,0.04087446]
["bitfinex-derivatives","BTCF0:USTF0",1767803627715,0.09994718,91479.0,91445.0,0.01409971]
["bitfinex-derivatives","BTCF0:USTF0",1767803627919,0.09994718,91477.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803628215,0.09994718,91477.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767803628410,0.09994718,91477.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803628605,0.09994718,91477.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803628810,0.010941,91474.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803629009,0.010941,91474.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767803629010,0.010941,91474.0,91454.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803629211,0.11088918,91470.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803629417,0.11088918,91470.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767803629418,0.0001295,91469.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767803629714,0.0001295,91469.0,91446.0,0.18869787]
["bitfinex-derivatives","BTCF0:USTF0",1767803630311,0.0001295,91469.0,91446.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803630312,0.09994718,91468.0,91446.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803630615,0.13717319,91483.0,91446.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803630616,0.01094,91482.0,91455.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803630812,0.13717319,91483.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803630813,0.093,91477.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803631015,0.093,91477.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803631318,0.093,91477.0,91456.0,0.09939032]
["bitfinex-derivatives","BTCF0:USTF0",1767803631319,0.13717319,91476.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803631505,0.19799281,91476.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767803631723,0.19799281,91476.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803631918,0.09994718,91476.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767803632223,0.093,91477.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803632721,0.093,91477.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803632910,0.11088818,91476.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803633105,0.010941,91473.0,91451.0,0.19964187]
["bitfinex-derivatives","BTCF0:USTF0",1767803633312,0.19799281,91471.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803633520,0.093,91477.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803633521,0.09804563,91468.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803633709,0.09994718,91464.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803633911,0.16135258,91460.0,91431.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803634107,0.09804563,91449.0,91431.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803634318,0.09994718,91458.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803634618,0.093,91457.0,91433.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803635017,0.09994718,91466.0,91438.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803635217,0.093,91465.0,91444.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803635416,0.383019,91489.0,91444.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803635417,0.09994718,91478.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803635619,0.09994718,91478.0,91444.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803635620,0.19294718,91477.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803635914,0.19294718,91477.0,91448.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803636120,0.19294718,91477.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803636322,0.11088818,91476.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803636519,0.11088818,91476.0,91454.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803636720,0.11088818,91476.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803636921,0.09994718,91473.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803637312,0.09994718,91473.0,91448.0,0.09459557]
["bitfinex-derivatives","BTCF0:USTF0",1767803637512,0.09994718,91473.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803638217,0.01440818,91493.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803638218,0.09994718,91488.0,91471.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767803638421,0.093,91487.0,91462.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803638621,0.093,91487.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767803638920,0.093,91487.0,91462.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1767803639221,0.0595265,91503.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803639222,0.093,91486.0,91479.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767803639425,0.093,91492.0,91479.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767803639620,0.093,91492.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767803639917,0.093,91492.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767803639918,0.19799281,91476.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803640113,0.093,91475.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803640421,0.09804563,91483.0,91456.0,0.18869787]
["bitfinex-derivatives","BTCF0:USTF0",1767803640624,0.010941,91479.0,91458.0,0.20030021]
["bitfinex-derivatives","BTCF0:USTF0",1767803640821,0.01094,91484.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803641124,0.093,91483.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767803641422,0.093,91483.0,91459.0,0.18935721]
["bitfinex-derivatives","BTCF0:USTF0",1767803641621,0.093,91483.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767803641822,0.09994718,91485.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767803641823,0.09994718,91485.0,91462.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803642128,0.09994718,91485.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767803642129,0.093,91484.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767803642317,0.093,91484.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767803642521,0.093,91484.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803642522,0.010941,91477.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803642824,0.010941,91477.0,91455.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803642825,0.010941,91477.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803643224,0.010941,91477.0,91455.0,0.09939665]
["bitfinex-derivatives","BTCF0:USTF0",1767803643420,0.010941,91477.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803643421,0.10221064,91477.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803643818,0.10221064,91477.0,91453.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1767803644120,0.09126964,91477.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803644521,0.09126964,91473.0,91451.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767803644721,0.010942,91472.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803644930,0.010942,91469.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803645227,0.093,91484.0,91443.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803645228,0.19713231,91462.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803645424,0.19713231,91462.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803645425,0.09126964,91457.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803645730,0.09126964,91455.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803646128,0.09126964,91455.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803646331,0.010943,91460.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803646529,0.010943,91458.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803646823,0.09126964,91460.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803647240,0.10221264,91460.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803647631,0.010943,91461.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803647930,0.09304,91460.0,91444.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803648126,0.09304,91459.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803648320,0.09304,91459.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803648524,0.09126964,91473.0,91446.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803648525,0.09304,91465.0,91446.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803648824,0.09304,91465.0,91446.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1767803649021,0.09304,91465.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803649022,0.09491967,91461.0,91439.0,0.01313226]
["bitfinex-derivatives","BTCF0:USTF0",1767803649223,0.09126964,91459.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803650436,0.09126964,91459.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803650646,0.09126964,91459.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767803650849,0.13717319,91482.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767803650850,0.010942,91471.0,91444.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803651049,0.09304,91470.0,91444.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803651365,0.010942,91466.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803651649,0.10221164,91466.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767803652044,0.18430964,91465.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803652445,0.09126964,91464.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803652850,0.09126964,91464.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803653050,0.09126964,91464.0,91439.0,0.08758591]
["bitfinex-derivatives","BTCF0:USTF0",1767803653253,0.09304,91465.0,91437.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1767803653254,0.10221264,91462.0,91437.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1767803653460,0.18618931,91456.0,91437.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803653755,0.10221364,91454.0,91429.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1767803653952,0.09126964,91447.0,91422.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1767803654258,0.09126964,91447.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803654456,0.09126964,91447.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803654643,0.10221364,91447.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803654838,0.09126964,91447.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803655039,0.09126964,91447.0,91429.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803655239,0.09126964,91447.0,91411.0,0.01105954]
["bitfinex-derivatives","BTCF0:USTF0",1767803655240,0.09126964,91447.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803655444,0.010945,91443.0,91426.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767803655757,0.09126964,91447.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803655952,0.18618931,91447.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803656157,0.103984,91455.0,91411.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1767803656158,0.010946,91430.0,91411.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1767803656466,0.010945,91443.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803656467,0.09126964,91438.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803656648,0.09126964,91437.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803656843,0.09126964,91437.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803657049,0.18618931,91435.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803657444,0.09304,91439.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803657445,0.09304,91439.0,91415.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803657843,0.09304,91439.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803658259,0.09126964,91438.0,91415.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803658450,0.09126964,91437.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803659061,0.08908309,91437.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803659355,0.09304,91439.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803659356,0.10586567,91438.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803659545,0.10586567,91438.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803659745,0.010946,91436.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803659945,0.09491967,91438.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803660145,0.10586567,91435.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803660457,0.09304,91439.0,91412.0,0.27541317]
["bitfinex-derivatives","BTCF0:USTF0",1767803660458,0.010946,91437.0,91412.0,0.27541317]
["bitfinex-derivatives","BTCF0:USTF0",1767803660664,0.09304,91439.0,91415.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803660854,0.010946,91434.0,91415.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803661361,0.09304,91439.0,91415.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803661362,0.09304,91439.0,91416.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803661560,0.010946,91435.0,91415.0,0.10486752]
["bitfinex-derivatives","BTCF0:USTF0",1767803661759,0.010946,91435.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803661960,0.09304,91439.0,91419.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803662157,0.09126964,91445.0,91421.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803662357,0.09304,91444.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803662553,0.09304,91443.0,91425.0,0.09940065]
["bitfinex-derivatives","BTCF0:USTF0",1767803662753,0.09126964,91442.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803662958,0.09126964,91441.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803663357,0.09126964,91449.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803663553,0.09304,91448.0,91426.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803663755,0.010945,91444.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803664263,0.09126964,91447.0,91425.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1767803664463,0.09126964,91447.0,91421.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803664464,0.09126964,91437.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803664664,0.09126964,91437.0,91411.0,0.08856419]
["bitfinex-derivatives","BTCF0:USTF0",1767803664850,0.010947,91429.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803665054,0.10221564,91432.0,91412.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1767803665256,0.010947,91429.0,91411.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1767803665460,0.09126964,91432.0,91411.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1767803665764,0.09304,91437.0,91412.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803665961,0.09304,91436.0,91418.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803666154,0.09304,91436.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803666655,0.09304,91436.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803666858,0.09304,91436.0,91412.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803667162,0.010946,91433.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803667566,0.010946,91436.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803668263,0.09304,91437.0,91414.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803668659,0.09304,91437.0,91415.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803668865,0.18618931,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767803669161,0.09126964,91418.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803669351,0.09126964,91418.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803669751,0.09126964,91418.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803669969,0.0001078,91417.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803670360,0.0001078,91417.0,91398.0,0.18237317]
["bitfinex-derivatives","BTCF0:USTF0",1767803670555,0.0001078,91417.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803670556,0.0001078,91417.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767803670764,0.10586567,91432.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803670765,0.09126964,91432.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803670963,0.09304,91435.0,91418.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803671265,0.09126964,91440.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803671468,0.09126964,91440.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767803671469,0.09491967,91441.0,91407.0,0.08845365]
["bitfinex-derivatives","BTCF0:USTF0",1767803671770,0.010946,91434.0,91411.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803672072,0.0921404,91437.0,91412.0,0.09284747]
["bitfinex-derivatives","BTCF0:USTF0",1767803672261,0.09304,91442.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803672262,0.07913039,91428.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803672460,0.010943,91455.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803672461,0.0921404,91424.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803672667,0.0921404,91424.0,91399.0,0.09284747]
["bitfinex-derivatives","BTCF0:USTF0",1767803672668,0.0921404,91424.0,91399.0,0.17205013]
["bitfinex-derivatives","BTCF0:USTF0",1767803673265,0.0921404,91423.0,91399.0,0.17205013]
["bitfinex-derivatives","BTCF0:USTF0",1767803673465,0.09308,91422.0,91399.0,0.17205013]
["bitfinex-derivatives","BTCF0:USTF0",1767803673775,0.0921404,91421.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803674158,0.0921404,91421.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767803674159,0.0921404,91421.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803674369,0.0921404,91421.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767803674564,0.0921404,91421.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803674770,0.0921404,91421.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803674967,0.0921404,91421.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803675171,0.0921404,91421.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803675467,0.0921404,91421.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803675770,0.0921404,91421.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803675965,0.0921404,91418.0,91390.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803676172,0.0921404,91418.0,91391.0,0.18323366]
["bitfinex-derivatives","BTCF0:USTF0",1767803676469,0.07913039,91408.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803676675,0.010947,91426.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803676676,0.0921404,91405.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803676876,0.0921404,91403.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803677265,0.0921404,91403.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803677465,0.0921404,91403.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803677667,0.0921404,91403.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803677867,0.0921404,91413.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803678197,0.1852204,91415.0,91392.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803678375,0.0921404,91414.0,91392.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803678574,0.0921404,91411.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803678776,0.0921404,91402.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803678980,0.1030904,91402.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803679182,0.0921404,91402.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803679369,0.0921404,91402.0,91386.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1767803679882,0.0921404,91402.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803680173,0.0921404,91411.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803680375,0.1852204,91411.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803681075,0.0921404,91407.0,91386.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1767803681282,0.17221039,91411.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803681283,0.0921404,91405.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803681576,0.01095,91402.0,91386.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1767803681784,0.01095,91401.0,91386.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1767803681970,0.1030904,91402.0,91386.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1767803682581,0.1030904,91402.0,91386.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1767803682785,0.0921404,91400.0,91375.0,0.0762687]
["bitfinex-derivatives","BTCF0:USTF0",1767803682981,0.0921404,91399.0,91375.0,0.15547136]
["bitfinex-derivatives","BTCF0:USTF0",1767803683280,0.0921404,91404.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803683477,0.08995314,91404.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803684179,0.01095,91403.0,91382.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803684576,0.09308,91405.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803684880,0.07913039,91401.0,91375.0,0.0762687]
["bitfinex-derivatives","BTCF0:USTF0",1767803685488,0.010951,91392.0,91375.0,0.0762687]
["bitfinex-derivatives","BTCF0:USTF0",1767803685678,0.010951,91393.0,91375.0,0.0872217]
["bitfinex-derivatives","BTCF0:USTF0",1767803685877,0.1030914,91396.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803686082,0.010951,91392.0,91375.0,0.15547136]
["bitfinex-derivatives","BTCF0:USTF0",1767803686277,0.0921404,91403.0,91377.0,0.17205013]
["bitfinex-derivatives","BTCF0:USTF0",1767803686482,0.01095,91402.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803686682,0.104029,91406.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803686883,0.01095,91403.0,91386.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803687078,0.01095,91405.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803687572,0.1030894,91411.0,91386.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803687773,0.1852204,91411.0,91388.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803688081,0.1852204,91411.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803688082,0.010948,91416.0,91393.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803688385,0.09308,91415.0,91393.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803688584,0.09308,91415.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803688889,0.010949,91411.0,91393.0,0.09015366]
["bitfinex-derivatives","BTCF0:USTF0",1767803689089,0.010949,91412.0,91393.0,0.09015366]
["bitfinex-derivatives","BTCF0:USTF0",1767803689687,0.1961684,91415.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803689884,0.09308,91415.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803690088,0.0921404,91422.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803690392,0.0921404,91420.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803690581,0.1030884,91418.0,91393.0,0.17205013]
["bitfinex-derivatives","BTCF0:USTF0",1767803690774,0.0921404,91418.0,91394.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803690979,0.1030874,91426.0,91404.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803691175,0.1030864,91432.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803691383,0.0921404,91432.0,91408.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803691584,0.17221039,91438.0,91412.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803691780,0.26435079,91438.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803692285,0.1852204,91438.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803692484,0.1852204,91438.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803692788,0.1852204,91438.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803693087,0.0921404,91438.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803693277,0.0921404,91438.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803693673,0.05997306,91463.0,91416.0,0.17228266]
["bitfinex-derivatives","BTCF0:USTF0",1767803693674,0.0921404,91445.0,91417.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803693874,0.0921404,91445.0,91416.0,0.18592747]
["bitfinex-derivatives","BTCF0:USTF0",1767803693875,0.1852204,91445.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803694178,0.1852204,91445.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803694386,0.0921404,91445.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803694576,0.0921404,91455.0,91428.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803694781,0.1852204,91454.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803694983,0.0921404,91453.0,91428.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803695182,0.0921404,91451.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803695376,0.17127079,91449.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803695579,0.010944,91450.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767803695580,0.0921404,91443.0,91416.0,0.17205013]
["bitfinex-derivatives","BTCF0:USTF0",1767803695777,0.0921404,91437.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767803695979,0.0921404,91436.0,91419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803696676,0.0921404,91436.0,91409.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803696677,0.0921404,91435.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767803696993,0.0921404,91435.0,91407.0,0.09284747]
["bitfinex-derivatives","BTCF0:USTF0",1767803696994,0.07913039,91462.0,91428.0,0.09014966]
["bitfinex-derivatives","BTCF0:USTF0",1767803697182,0.0921404,91460.0,91430.0,0.09014866]
["bitfinex-derivatives","BTCF0:USTF0",1767803697491,0.0921404,91460.0,91434.0,0.07920266]
["bitfinex-derivatives","BTCF0:USTF0",1767803697694,0.0921404,91460.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803697894,0.0921404,91460.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803698386,0.09308,91463.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803698387,0.0921404,91458.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803698984,0.0921404,91458.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767803699984,0.0921404,91458.0,91439.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803700192,0.09308,91464.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767803700383,0.09308,91464.0,91440.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803700384,0.07913039,91479.0,91446.0,0.17205013]
["bitfinex-derivatives","BTCF0:USTF0",1767803700589,0.07913039,91479.0,91440.0,0.104025]
["bitfinex-derivatives","BTCF0:USTF0",1767803700590,0.09308,91478.0,91448.0,0.09284747]
["bitfinex-derivatives","BTCF0:USTF0",1767803700894,0.17221039,91478.0,91448.0,0.09284747]
["bitfinex-derivatives","BTCF0:USTF0",1767803701892,0.18315139,91478.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803702086,0.09436561,91477.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803702381,0.09436561,91477.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767803702582,0.09436561,91476.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803702987,0.09436561,91475.0,91451.0,0.104024]
["bitfinex-derivatives","BTCF0:USTF0",1767803703190,0.10530761,91466.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803703389,0.09436561,91463.0,91447.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803703591,0.010943,91462.0,91447.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803703899,0.010941,91476.0,91440.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803703900,0.09436561,91457.0,91440.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803704490,0.09359672,91448.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803704689,0.09359672,91448.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803704989,0.09308,91454.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803705198,0.09308,91454.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803705696,0.104024,91454.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767803705893,0.09308,91454.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803706102,0.010945,91447.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803706594,0.010945,91445.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803707699,0.18667672,91454.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803707700,0.010944,91448.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803707892,0.09359672,91452.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803708098,0.010945,91441.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803708299,0.07631743,91452.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803708300,0.09359672,91436.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803708497,0.09359672,91436.0,91409.0,0.09768547]
["bitfinex-derivatives","BTCF0:USTF0",1767803708498,0.010946,91431.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767803708811,0.010946,91431.0,91409.0,0.19072547]
["bitfinex-derivatives","BTCF0:USTF0",1767803708812,0.010947,91425.0,91409.0,0.19072547]
["bitfinex-derivatives","BTCF0:USTF0",1767803708995,0.010947,91428.0,91409.0,0.19072547]
["bitfinex-derivatives","BTCF0:USTF0",1767803709297,0.010947,91426.0,91409.0,0.19072547]
["bitfinex-derivatives","BTCF0:USTF0",1767803709505,0.09359672,91432.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803709806,0.010947,91426.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803710004,0.09359672,91426.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803710209,0.010948,91421.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803710597,0.09359672,91423.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803710796,0.09359672,91421.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803711093,0.09304,91428.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803711094,0.01095,91402.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803711302,0.10454672,91403.0,91379.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803711516,0.10454672,91400.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803711694,0.09359672,91397.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803712110,0.010951,91391.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803713104,0.09359672,91394.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767803713408,0.010953,91379.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803713607,0.09359672,91388.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803713608,0.010952,91383.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803713813,0.010953,91374.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803714517,0.010953,91378.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803715313,0.18667672,91380.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803715513,0.010953,91378.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803715706,0.18667672,91380.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803716207,0.09359672,91378.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803716406,0.010953,91377.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803717100,0.09359672,91378.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803717306,0.09359672,91378.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803717915,0.010953,91378.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803718417,0.09308,91380.0,91356.0,0.01109333]
["bitfinex-derivatives","BTCF0:USTF0",1767803718604,0.010953,91375.0,91356.0,0.17745688]
["bitfinex-derivatives","BTCF0:USTF0",1767803719711,0.010953,91379.0,91356.0,0.18841188]
["bitfinex-derivatives","BTCF0:USTF0",1767803719911,0.010953,91379.0,91357.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803720109,0.010953,91379.0,91358.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803720813,0.010953,91377.0,91358.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803721904,0.010953,91372.0,91358.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803722103,0.010954,91370.0,91358.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803722305,0.010953,91374.0,91358.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803722506,0.010953,91377.0,91360.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803722713,0.09308,91380.0,91360.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803723214,0.09308,91380.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803723215,0.010953,91375.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803723614,0.010953,91378.0,91357.0,0.07963308]
["bitfinex-derivatives","BTCF0:USTF0",1767803723801,0.09308,91380.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803723802,0.010953,91379.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803724412,0.010953,91376.0,91357.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803725019,0.010953,91373.0,91357.0,0.17731855]
["bitfinex-derivatives","BTCF0:USTF0",1767803725414,0.010953,91373.0,91357.0,0.17431855]
["bitfinex-derivatives","BTCF0:USTF0",1767803726120,0.010954,91371.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803726317,0.010954,91369.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803726520,0.16991415,91373.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803726716,0.010954,91365.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803726917,0.07631743,91380.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803727118,0.09312,91386.0,91365.0,0.09768547]
["bitfinex-derivatives","BTCF0:USTF0",1767803727325,0.09359672,91401.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803727621,0.09312,91412.0,91386.0,0.09768547]
["bitfinex-derivatives","BTCF0:USTF0",1767803727920,0.010949,91408.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803728220,0.18671672,91411.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803728221,0.10454672,91401.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803728523,0.09359672,91395.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803729027,0.09359672,91395.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803729332,0.09359672,91395.0,91378.0,0.09768547]
["bitfinex-derivatives","BTCF0:USTF0",1767803729515,0.09312,91399.0,91378.0,0.09768547]
["bitfinex-derivatives","BTCF0:USTF0",1767803729516,0.09359672,91392.0,91378.0,0.09768547]
["bitfinex-derivatives","BTCF0:USTF0",1767803730020,0.09359672,91387.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803730223,0.09359672,91385.0,91358.0,0.17275308]
["bitfinex-derivatives","BTCF0:USTF0",1767803730426,0.09359672,91385.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803730815,0.010952,91382.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803731123,0.09312,91382.0,91359.0,0.07963308]
["bitfinex-derivatives","BTCF0:USTF0",1767803731326,0.010953,91376.0,91359.0,0.07963308]
["bitfinex-derivatives","BTCF0:USTF0",1767803731528,0.010953,91379.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803731716,0.010953,91379.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803731717,0.09517432,91368.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803732421,0.09312,91371.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803732735,0.09517432,91377.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803733020,0.010953,91379.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803733232,0.09312,91378.0,91356.0,0.07235989]
["bitfinex-derivatives","BTCF0:USTF0",1767803733524,0.09517432,91375.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803733725,0.010953,91373.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803734027,0.010954,91371.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803734222,0.010954,91367.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803734416,0.010954,91365.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803734726,0.09517432,91368.0,91356.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1767803734925,0.09517432,91368.0,91356.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803735115,0.010954,91370.0,91356.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803735431,0.09517432,91373.0,91356.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803735630,0.010954,91364.0,91356.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803736129,9.97e-05,91363.0,91356.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803736325,0.010955,91362.0,91356.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803736528,0.010955,91358.0,91356.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803736721,0.10612932,91358.0,91356.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803737225,0.09517432,91358.0,91342.0,0.03706292]
["bitfinex-derivatives","BTCF0:USTF0",1767803738528,0.09517432,91358.0,91342.0,0.02306292]
["bitfinex-derivatives","BTCF0:USTF0",1767803738832,0.09312,91360.0,91329.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1767803738833,0.010957,91346.0,91329.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1767803739126,0.09525488,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803739320,0.09525488,91345.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767803739623,0.09525488,91345.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803739827,0.09525488,91345.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803740025,0.09525488,91345.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767803740326,0.09312,91358.0,91343.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803740528,0.09312,91362.0,91337.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803740724,0.104075,91362.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803741225,8.322e-05,91361.0,91337.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803741440,8.322e-05,91361.0,91337.0,0.08317956]
["bitfinex-derivatives","BTCF0:USTF0",1767803741926,0.010955,91358.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803742127,8.322e-05,91361.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803742327,0.10621254,91361.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803742714,0.010955,91359.0,91337.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803743128,0.010955,91357.0,91337.0,0.08317856]
["bitfinex-derivatives","BTCF0:USTF0",1767803743331,0.010956,91355.0,91337.0,0.08317856]
["bitfinex-derivatives","BTCF0:USTF0",1767803743726,0.010956,91353.0,91337.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803744122,0.11606142,91361.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803744341,0.010956,91349.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803744530,0.010957,91339.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803744725,0.010957,91343.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803745323,0.010957,91340.0,91324.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767803745537,0.09517432,91346.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803745725,0.010958,91335.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803745924,0.010958,91338.0,91320.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803746336,0.09517432,91346.0,91320.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803746627,0.010958,91335.0,91320.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803747027,0.010958,91333.0,91320.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803747329,8.322e-05,91332.0,91320.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803747722,8.322e-05,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767803747921,0.010958,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767803748237,8.322e-05,91332.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767803748536,0.09312,91339.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767803748835,0.09312,91339.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767803748836,0.09517432,91338.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767803749131,0.09517432,91338.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767803749437,0.010958,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767803749624,0.010959,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767803750122,0.010959,91327.0,91308.0,0.0919478]
["bitfinex-derivatives","BTCF0:USTF0",1767803750318,0.010959,91323.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803750523,0.010959,91326.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803750930,0.010959,91329.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803751127,0.09517432,91332.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803751730,0.09517432,91332.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803752131,0.010959,91325.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803752329,0.01096,91315.0,91295.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767803752536,0.17274874,91330.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803752537,0.09517432,91317.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803752729,0.09316,91316.0,91295.0,0.16538156]
["bitfinex-derivatives","BTCF0:USTF0",1767803752937,0.09316,91316.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803753133,0.09316,91316.0,91298.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803753134,0.09316,91316.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803753438,0.09316,91316.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803753635,0.010959,91330.0,91307.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803753840,0.010959,91328.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803754037,0.09316,91327.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803754236,0.09316,91327.0,91308.0,0.08318256]
["bitfinex-derivatives","BTCF0:USTF0",1767803754543,0.09316,91326.0,91308.0,0.08318256]
["bitfinex-derivatives","BTCF0:USTF0",1767803754930,0.01607661,91339.0,91311.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803754931,0.09517432,91338.0,91311.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803755127,0.09517432,91338.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803755128,0.09517432,91336.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803755332,0.11034359,91334.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803755539,0.09517432,91331.0,91308.0,0.08318256]
["bitfinex-derivatives","BTCF0:USTF0",1767803755743,0.010959,91330.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803755937,0.09517432,91331.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803756343,0.010959,91327.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803756542,0.010959,91327.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803756841,0.010959,91325.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803757046,0.09517432,91331.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803757047,0.010959,91326.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803757341,0.010959,91326.0,91308.0,0.08318256]
["bitfinex-derivatives","BTCF0:USTF0",1767803757743,0.09517432,91331.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803757937,0.010959,91324.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803758140,0.09517432,91329.0,91308.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803758544,0.09517432,91317.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803758741,0.09316,91321.0,91297.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803758959,0.01096,91320.0,91297.0,0.07222156]
["bitfinex-derivatives","BTCF0:USTF0",1767803759447,0.18833432,91321.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803759650,0.01096,91320.0,91297.0,0.05818356]
["bitfinex-derivatives","BTCF0:USTF0",1767803759837,0.18833432,91321.0,91297.0,0.05818356]
["bitfinex-derivatives","BTCF0:USTF0",1767803759838,0.01096,91317.0,91297.0,0.06914556]
["bitfinex-derivatives","BTCF0:USTF0",1767803760142,0.09517432,91321.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803760345,0.01096,91319.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803760544,0.010961,91313.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803760745,0.09108897,91316.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803760938,0.09108897,91316.0,91292.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767803760939,0.09108897,91313.0,91292.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767803761137,0.010961,91308.0,91292.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767803761338,0.09108897,91306.0,91292.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767803761849,0.099169,91320.0,91299.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803762153,0.099169,91328.0,91305.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803762448,0.110128,91328.0,91306.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803762642,0.010959,91326.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803762847,0.099169,91326.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803763047,0.099169,91326.0,91299.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803763048,0.01096,91320.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803763245,0.01096,91320.0,91298.0,0.09841733]
["bitfinex-derivatives","BTCF0:USTF0",1767803763246,0.01096,91316.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803763447,0.099169,91312.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803763752,0.099169,91312.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803763944,0.01096,91319.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803764144,0.09316,91313.0,91295.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803764644,0.09316,91316.0,91295.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803764851,0.099169,91309.0,91292.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767803765151,0.010961,91306.0,91292.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767803765447,0.099169,91309.0,91292.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767803765448,0.010962,91303.0,91292.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767803765643,0.010962,91302.0,91292.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767803766161,0.099169,91302.0,91265.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803766447,0.09316,91301.0,91280.0,0.08069927]
["bitfinex-derivatives","BTCF0:USTF0",1767803766749,0.192329,91300.0,91274.0,0.1681526]
["bitfinex-derivatives","BTCF0:USTF0",1767803766947,0.09316,91299.0,91274.0,0.1681526]
["bitfinex-derivatives","BTCF0:USTF0",1767803767149,0.010963,91295.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803767448,0.010963,91295.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803767449,0.099169,91294.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803767638,0.010964,91283.0,91267.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803767843,0.01738954,91276.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803768038,0.099169,91271.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803768241,0.00011555,91270.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803768451,0.00011555,91270.0,91249.0,0.07192706]
["bitfinex-derivatives","BTCF0:USTF0",1767803768650,0.16224923,91290.0,91249.0,0.07192706]
["bitfinex-derivatives","BTCF0:USTF0",1767803768651,0.110133,91288.0,91263.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803768840,0.010964,91287.0,91263.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803769040,0.099169,91283.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803769259,0.0932,91287.0,91261.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803769442,0.099169,91286.0,91261.0,0.08070227]
["bitfinex-derivatives","BTCF0:USTF0",1767803769744,0.099169,91286.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803769940,0.0932,91285.0,91261.0,0.08070227]
["bitfinex-derivatives","BTCF0:USTF0",1767803770144,0.010964,91281.0,91261.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803770340,0.010965,91278.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803770552,0.010965,91278.0,91261.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803770748,0.010966,91266.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803770947,0.099169,91269.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803771356,0.099169,91269.0,91251.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803771749,0.010962,91301.0,91278.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803771947,0.010962,91301.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803771948,0.099169,91301.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803772144,0.099169,91299.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803772448,0.099169,91299.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803772647,0.0969803,91299.0,91273.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767803772850,0.0932,91304.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803772851,0.00962178,91298.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803773046,0.010963,91294.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803773449,0.010962,91298.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803773655,0.0932,91304.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803773656,0.104162,91304.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803773951,0.010961,91309.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803774362,0.010961,91306.0,91281.0,0.08069927]
["bitfinex-derivatives","BTCF0:USTF0",1767803774545,0.099169,91292.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803774946,0.099169,91292.0,91275.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803775344,0.099169,91294.0,91275.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803775543,0.099169,91292.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803775848,0.099169,91300.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803776048,0.099169,91300.0,91275.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803776049,0.0932,91299.0,91275.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803776254,0.099169,91296.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803776649,0.099169,91296.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803777045,0.099169,91304.0,91280.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803777257,0.099169,91304.0,91282.0,0.08069927]
["bitfinex-derivatives","BTCF0:USTF0",1767803777258,0.010962,91303.0,91282.0,0.08069927]
["bitfinex-derivatives","BTCF0:USTF0",1767803777460,0.099169,91305.0,91275.0,0.09841733]
["bitfinex-derivatives","BTCF0:USTF0",1767803777647,0.010962,91303.0,91275.0,0.09841733]
["bitfinex-derivatives","BTCF0:USTF0",1767803777847,0.110131,91300.0,91277.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803778051,0.010962,91298.0,91277.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803778252,0.010962,91298.0,91277.0,0.01315679]
["bitfinex-derivatives","BTCF0:USTF0",1767803778543,0.099169,91300.0,91277.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803778857,0.010963,91293.0,91277.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803779260,0.010964,91287.0,91277.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803779553,0.010964,91288.0,91277.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1767803780150,0.099169,91293.0,91277.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767803780456,0.099169,91280.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803781054,0.110134,91280.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803781456,0.0715021,91324.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767803781457,0.099169,91288.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767803781759,0.010963,91289.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767803781953,0.099169,91296.0,91269.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803782159,0.099169,91290.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803782347,0.099169,91281.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803782852,0.010964,91280.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803783056,0.099169,91281.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803783555,0.010961,91306.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803783556,0.099169,91300.0,91268.0,0.09841733]
["bitfinex-derivatives","BTCF0:USTF0",1767803783752,0.010963,91289.0,91271.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803783953,0.0932,91299.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803783954,0.099169,91293.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767803784149,0.010964,91286.0,91263.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803784450,0.099169,91277.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803784676,0.0932,91285.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803784677,0.110134,91276.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803784852,0.099169,91276.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803785052,0.110134,91276.0,91243.0,0.09841733]
["bitfinex-derivatives","BTCF0:USTF0",1767803785252,0.099169,91265.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803785455,0.099169,91265.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803785658,0.099169,91265.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803785951,0.099169,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803786155,0.110134,91274.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803786357,0.099169,91274.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803786761,0.010965,91273.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803786962,0.110134,91273.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803787163,0.110134,91273.0,91248.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803787164,0.099169,91273.0,91248.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803787366,0.099169,91273.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803787759,0.104165,91277.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803787964,0.104165,91277.0,91252.0,0.1681526]
["bitfinex-derivatives","BTCF0:USTF0",1767803788154,0.104165,91277.0,91253.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803788354,0.010965,91277.0,91253.0,0.06973527]
["bitfinex-derivatives","BTCF0:USTF0",1767803788560,0.010965,91277.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803788865,0.00877702,91277.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803789066,0.00877702,91277.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803789067,0.0932,91278.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767803789267,0.0932,91288.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767803789461,0.010965,91279.0,91262.0,0.1681526]
["bitfinex-derivatives","BTCF0:USTF0",1767803789663,0.099169,91273.0,91256.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767803789964,0.010965,91272.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803790161,0.10526903,91273.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803790351,0.099169,91268.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803790558,0.110135,91267.0,91249.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767803790756,0.010966,91264.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803790964,0.010967,91261.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803791156,0.099169,91263.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803791358,0.099169,91260.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803791969,0.1036361,91260.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803792263,0.10741354,91250.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803792457,0.09644554,91243.0,91231.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1767803792658,0.0044671,91244.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803792864,0.09644554,91227.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803793173,0.0044671,91221.0,91179.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803793469,0.25754596,91260.0,91173.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803793470,0.01097,91238.0,91204.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803793667,0.09644554,91237.0,91210.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803793960,0.09655861,91236.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767803794161,0.09655861,91236.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767803794162,7e-08,91236.0,91230.0,0.07501541]
["bitfinex-derivatives","BTCF0:USTF0",1767803794363,0.09644554,91264.0,91237.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803794552,0.09644554,91264.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803794755,0.09644554,91262.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803794965,0.09644554,91262.0,91231.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803795266,0.09644554,91254.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803795464,0.09644554,91254.0,91228.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803795665,0.09644554,91254.0,91229.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803795969,0.09644554,91254.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803796462,0.09644554,91254.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803796665,0.09644554,91254.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803796877,0.09324,91263.0,91242.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803797061,0.09324,91263.0,91234.0,0.03904541]
["bitfinex-derivatives","BTCF0:USTF0",1767803797268,0.02532828,91262.0,91228.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803797473,0.02532828,91262.0,91229.0,0.09360223]
["bitfinex-derivatives","BTCF0:USTF0",1767803797765,0.02532828,91262.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803797965,0.02532828,91262.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803798471,0.03018632,91257.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803798669,0.03018632,91255.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803798870,0.09644554,91253.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803799562,0.09644554,91261.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803799763,0.09644554,91261.0,91236.0,0.15764764]
["bitfinex-derivatives","BTCF0:USTF0",1767803799967,0.054784,91348.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803799968,0.09324,91265.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803800161,0.09324,91264.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803800472,0.09324,91264.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803800972,0.09324,91264.0,91240.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767803801275,0.09644554,91263.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803801866,0.09644554,91263.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803802281,0.09644554,91271.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803802474,0.09324,91267.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803802774,0.10741154,91266.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803802973,0.10741154,91266.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803803572,0.10741154,91266.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803803573,0.09644554,91266.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803803873,0.09644554,91266.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803804066,0.09644554,91266.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803804266,0.09644554,91266.0,91242.0,0.05501441]
["bitfinex-derivatives","BTCF0:USTF0",1767803804670,0.010966,91265.0,91241.0,0.09360223]
["bitfinex-derivatives","BTCF0:USTF0",1767803804867,0.010966,91265.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803805071,0.010965,91273.0,91245.0,0.10457123]
["bitfinex-derivatives","BTCF0:USTF0",1767803805269,0.010966,91270.0,91245.0,0.10457123]
["bitfinex-derivatives","BTCF0:USTF0",1767803805772,0.010966,91270.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803805980,0.09324,91275.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803806281,0.104205,91275.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803806577,0.010966,91270.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803806778,0.010966,91266.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803807270,0.09324,91275.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803807271,0.010966,91271.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803807573,0.09644554,91275.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803807771,0.09644554,91272.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803807979,0.010966,91270.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803808573,0.09644554,91272.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803808780,0.010966,91265.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803809672,0.09644554,91260.0,91232.0,0.07501541]
["bitfinex-derivatives","BTCF0:USTF0",1767803809878,0.09644554,91260.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803809879,0.010968,91255.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803810278,0.010966,91266.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803810479,0.010966,91264.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803810773,0.09644554,91264.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803810966,0.010967,91262.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803811377,0.010967,91262.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803811690,0.09644554,91264.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803811877,0.010966,91267.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767803812069,0.09324,91269.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803812379,0.010967,91256.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803812577,0.09644554,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803812778,0.09644554,91258.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803813083,0.010968,91251.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803813476,0.09644554,91258.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803813477,0.010968,91254.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803813679,0.010967,91257.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803814485,0.14716302,91266.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803814486,0.09644554,91265.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803814805,0.010967,91261.0,91243.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1767803814981,0.09644554,91265.0,91243.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1767803815182,0.04948453,91249.0,91218.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803815383,0.04948453,91249.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803815384,0.09644554,91244.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803815583,0.09644554,91244.0,91219.0,0.15728541]
["bitfinex-derivatives","BTCF0:USTF0",1767803815895,0.09644554,91244.0,91219.0,0.16825741]
["bitfinex-derivatives","BTCF0:USTF0",1767803816182,0.010969,91247.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767803816387,0.010967,91261.0,91224.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803816388,0.09324,91246.0,91224.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803816586,0.09324,91245.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803816885,0.09324,91245.0,91230.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803816886,0.09324,91247.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803817085,0.09324,91250.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803817283,0.010968,91252.0,91232.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803817483,0.09324,91251.0,91232.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803817790,0.010969,91243.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767803817984,0.09644554,91250.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803818189,0.09644554,91250.0,91229.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803818579,0.09644554,91250.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803818780,0.104208,91251.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767803819278,0.10741254,91257.0,91228.0,0.15764764]
["bitfinex-derivatives","BTCF0:USTF0",1767803819484,0.09324,91256.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803819685,0.09644554,91257.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767803819887,0.09644554,91257.0,91234.0,0.07501541]
["bitfinex-derivatives","BTCF0:USTF0",1767803820097,0.09324,91256.0,91234.0,0.06404541]
["bitfinex-derivatives","BTCF0:USTF0",1767803820300,0.09644554,91250.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803820595,0.03863499,91255.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803820596,0.10741354,91247.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767803821190,0.010969,91243.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767803821491,0.010969,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767803821891,0.09594015,91241.0,91229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767803822101,0.09594015,91230.0,91229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767803822399,0.09594015,91230.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803822400,0.010971,91227.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803822594,0.010971,91227.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767803823102,0.10691115,91230.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767803823293,0.09594015,91230.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803823499,0.09594015,91262.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803823808,0.09324,91296.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767803824015,0.09324,91296.0,91264.0,0.06109436]
["bitfinex-derivatives","BTCF0:USTF0",1767803824320,0.09594015,91295.0,91265.0,0.07206036]
["bitfinex-derivatives","BTCF0:USTF0",1767803824498,0.09594015,91293.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803824796,0.09594015,91293.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767803824797,0.09594015,91291.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767803824994,0.09594015,91291.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803824995,0.03503073,91289.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803825192,0.09594015,91287.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767803826409,0.09594015,91287.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803826595,0.09594015,91286.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803826900,0.09594015,91283.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803827300,0.09594015,91283.0,91262.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1767803828104,0.09594015,91283.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803828297,0.09594015,91283.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767803829104,0.09594015,91283.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767803829512,0.00219086,91289.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767803829693,0.09594015,91284.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803830598,8.6e-07,91289.0,91264.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803830811,0.03076778,91325.0,91288.0,0.06109436]
["bitfinex-derivatives","BTCF0:USTF0",1767803831105,0.09324,91325.0,91297.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803831296,0.03076778,91347.0,91300.0,0.06109436]
["bitfinex-derivatives","BTCF0:USTF0",1767803831496,0.02797281,91344.0,91307.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803831703,0.02797281,91344.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803832015,0.19031023,91340.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803832306,0.010958,91336.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803832509,0.03826262,91329.0,91298.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767803832803,0.03826262,91327.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803833194,0.09594015,91326.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803834412,0.09594015,91326.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803835410,0.09324,91328.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803835607,0.09594015,91335.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803835911,0.18914015,91334.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803836206,0.09594015,91333.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803837412,0.09375073,91333.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803837720,0.09375073,91333.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803837721,0.0932,91332.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803837902,0.03383787,91357.0,91314.0,0.06109436]
["bitfinex-derivatives","BTCF0:USTF0",1767803838111,0.03383787,91350.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767803838297,0.03325744,91348.0,91306.0,0.06109436]
["bitfinex-derivatives","BTCF0:USTF0",1767803838497,0.03325744,91337.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803838703,0.03325744,91335.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803838904,0.03325744,91335.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803839111,0.03325744,91335.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803839307,0.04421644,91330.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803839501,0.09594015,91329.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803839704,0.01096,91322.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803839898,0.10690015,91322.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803840207,0.0932,91325.0,91284.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803840208,0.09594015,91310.0,91284.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803840505,0.09594015,91310.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803840506,0.09594015,91303.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803840707,0.09594015,91303.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803841102,0.09594015,91303.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803841300,0.09594015,91303.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803841301,0.09594015,91303.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803841507,0.09594015,91303.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803841706,0.0932,91309.0,91280.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803841897,0.010961,91310.0,91280.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803841898,0.010961,91310.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803842099,0.010961,91310.0,91280.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803842100,0.0932,91309.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803842297,0.010961,91308.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803842712,0.010961,91306.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803843305,0.0932,91309.0,91281.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803843306,0.010962,91303.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803843707,0.010961,91307.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803844300,0.010962,91304.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803844908,0.010962,91304.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803845412,0.0932,91306.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803845909,0.010962,91302.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803846109,0.0932,91306.0,91281.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803846412,0.010961,91305.0,91281.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803847008,0.0932,91304.0,91281.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803847709,0.0932,91304.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803847902,0.0932,91304.0,91285.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803848103,0.09594015,91311.0,91286.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803848303,0.0932,91307.0,91286.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803848503,0.010961,91305.0,91286.0,0.09593434]
["bitfinex-derivatives","BTCF0:USTF0",1767803848805,0.09594015,91306.0,91278.0,0.2502287]
["bitfinex-derivatives","BTCF0:USTF0",1767803849020,0.09594015,91297.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803849209,0.09594015,91297.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803849612,0.09594015,91297.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803849915,0.09594015,91304.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803850098,0.104161,91307.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803850499,0.09594015,91304.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803850713,0.09594015,91304.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803850913,0.010962,91303.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803851110,0.09594015,91304.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803851318,0.010962,91297.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803851704,0.010962,91300.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803852405,0.09594015,91301.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803852611,0.010961,91306.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803852811,0.010961,91306.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803853011,0.010962,91304.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803853712,0.09851251,91318.0,91283.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803853910,0.09851251,91316.0,91286.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803854111,0.010961,91312.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803854411,0.01671328,91306.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803854712,0.01096,91317.0,91286.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803854713,0.09851251,91317.0,91286.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803854904,0.09851251,91317.0,91289.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803855215,0.0932,91316.0,91301.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803855511,0.09851251,91331.0,91306.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803855699,0.09851251,91331.0,91306.0,0.15007532]
["bitfinex-derivatives","BTCF0:USTF0",1767803855700,0.20267051,91331.0,91306.0,0.15007532]
["bitfinex-derivatives","BTCF0:USTF0",1767803855900,0.19171251,91331.0,91306.0,0.15007532]
["bitfinex-derivatives","BTCF0:USTF0",1767803856101,0.010959,91325.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803856306,0.1227739,91324.0,91296.0,0.09330339]
["bitfinex-derivatives","BTCF0:USTF0",1767803856509,0.01096,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803856909,0.01096,91314.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803857118,0.09851251,91322.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803857322,0.09851251,91322.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803857323,0.010961,91311.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803857703,0.01096,91314.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803858212,0.010961,91313.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803858512,0.01096,91316.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803858719,0.01096,91316.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803859318,0.010961,91312.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803859514,0.12156795,91315.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803859713,0.12156795,91315.0,91289.0,0.10426639]
["bitfinex-derivatives","BTCF0:USTF0",1767803859714,0.09851251,91313.0,91289.0,0.09330339]
["bitfinex-derivatives","BTCF0:USTF0",1767803859918,0.09851251,91313.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803860312,0.010961,91309.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803860612,0.01096,91313.0,91291.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803860817,0.09851251,91327.0,91299.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803861019,0.10947151,91327.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803861212,0.010959,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803861405,0.0932,91323.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803861610,0.0932,91324.0,91302.0,0.16114071]
["bitfinex-derivatives","BTCF0:USTF0",1767803861910,0.0932,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803862413,0.010959,91329.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803862605,0.010959,91323.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803862813,0.09851251,91330.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803863013,0.010959,91324.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803864116,0.0932,91329.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803864423,0.010959,91328.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803864714,0.09851251,91338.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803864916,0.010959,91330.0,91310.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803865104,0.09851251,91338.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803865105,0.010958,91333.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803865306,0.09851251,91338.0,91312.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803865506,0.0932,91337.0,91314.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803865713,0.02034702,91335.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803865920,0.09851251,91332.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803866219,0.010959,91324.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803866620,0.1182403,91332.0,91306.0,0.06830339]
["bitfinex-derivatives","BTCF0:USTF0",1767803866819,0.01096,91319.0,91303.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803867026,0.01096,91316.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803867217,0.01096,91316.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803867419,0.01096,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803867614,0.09851251,91321.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803867823,0.09851251,91314.0,91296.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803868019,0.010959,91322.0,91296.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803868020,0.09851251,91322.0,91296.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803868323,0.010959,91328.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803868629,0.010959,91324.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803868924,0.01096,91321.0,91305.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803869125,0.104159,91327.0,91305.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803869322,0.010959,91326.0,91305.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803869915,0.010959,91326.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803869916,0.19171251,91327.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803870115,0.19171251,91327.0,91300.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803870325,0.01096,91321.0,91300.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803870624,0.01096,91321.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803871115,0.01096,91322.0,91300.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803871317,0.10947251,91322.0,91299.0,0.09330339]
["bitfinex-derivatives","BTCF0:USTF0",1767803871721,0.10947251,91322.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803871910,0.0932,91327.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803872111,0.01096,91320.0,91300.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803872424,0.01096,91320.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803872723,0.010959,91324.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803873111,0.09851251,91329.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803873316,0.09851251,91329.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803873317,0.01096,91322.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803874222,0.09851251,91336.0,91309.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803874424,0.010958,91331.0,91318.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803875026,0.010958,91331.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803875324,0.010958,91331.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803875925,0.010959,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803876524,0.010958,91332.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803876727,0.1147098,91343.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803877021,0.010958,91332.0,91317.0,0.10426339]
["bitfinex-derivatives","BTCF0:USTF0",1767803877227,0.010958,91335.0,91317.0,0.10426339]
["bitfinex-derivatives","BTCF0:USTF0",1767803877429,0.010958,91334.0,91317.0,0.10426339]
["bitfinex-derivatives","BTCF0:USTF0",1767803877722,0.19171251,91342.0,91318.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803877927,0.010958,91337.0,91319.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803878127,0.010957,91340.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767803878323,0.010957,91341.0,91319.0,0.15017871]
["bitfinex-derivatives","BTCF0:USTF0",1767803878525,0.010956,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803878728,0.09851251,91357.0,91334.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803878729,0.010957,91345.0,91334.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803878922,0.0932,91353.0,91334.0,0.05687532]
["bitfinex-derivatives","BTCF0:USTF0",1767803879425,0.010956,91352.0,91334.0,0.06783332]
["bitfinex-derivatives","BTCF0:USTF0",1767803879627,0.0932,91354.0,91334.0,0.04587532]
["bitfinex-derivatives","BTCF0:USTF0",1767803880214,0.0932,91354.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767803880215,0.09851251,91353.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803880415,0.010956,91349.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803880631,0.010957,91347.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767803880825,0.010956,91350.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803881027,0.09851251,91360.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803881227,0.09851251,91360.0,91333.0,0.09330339]
["bitfinex-derivatives","BTCF0:USTF0",1767803881228,0.09851251,91374.0,91340.0,0.16233742]
["bitfinex-derivatives","BTCF0:USTF0",1767803881426,0.09316,91373.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803881633,0.010954,91365.0,91347.0,0.09330339]
["bitfinex-derivatives","BTCF0:USTF0",1767803881831,0.010954,91365.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803882232,0.010955,91363.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803882430,0.09316,91373.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803882431,0.010956,91355.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803882628,0.09126939,91355.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803882829,0.10222439,91355.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803883024,0.010955,91355.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803883531,0.010956,91350.0,91337.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803883731,0.010956,91353.0,91338.0,0.14983551]
["bitfinex-derivatives","BTCF0:USTF0",1767803884027,0.010955,91356.0,91342.0,0.14983551]
["bitfinex-derivatives","BTCF0:USTF0",1767803884422,0.010955,91359.0,91342.0,0.14983551]
["bitfinex-derivatives","BTCF0:USTF0",1767803884832,0.010955,91359.0,91343.0,0.05298941]
["bitfinex-derivatives","BTCF0:USTF0",1767803885332,0.09316,91363.0,91337.0,0.14614941]
["bitfinex-derivatives","BTCF0:USTF0",1767803885333,0.010955,91355.0,91337.0,0.14614941]
["bitfinex-derivatives","BTCF0:USTF0",1767803886324,0.010955,91355.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803886520,0.010957,91344.0,91337.0,0.05298941]
["bitfinex-derivatives","BTCF0:USTF0",1767803886736,0.010957,91344.0,91319.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803887029,0.010957,91344.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803887431,0.09316,91352.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803887728,0.010955,91356.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803888619,0.010956,91354.0,91335.0,0.06485405]
["bitfinex-derivatives","BTCF0:USTF0",1767803889128,0.010956,91348.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803889334,0.010957,91346.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803889733,0.010957,91344.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803890136,0.010956,91347.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803890835,0.09641163,91353.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803891036,0.010957,91346.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803891233,0.09641163,91346.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803891437,0.09641163,91353.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803891636,0.010957,91345.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803893526,0.09641163,91353.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803894734,0.010956,91352.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803895131,0.01096,91322.0,91301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767803895335,0.05444282,91343.0,91301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767803895336,0.09641163,91337.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767803895637,0.09641163,91337.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767803895837,0.18957163,91344.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803896043,0.09641163,91343.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803896347,0.010958,91332.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803897244,0.010958,91330.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803897939,0.010959,91328.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803898645,0.010958,91331.0,91319.0,0.14705605]
["bitfinex-derivatives","BTCF0:USTF0",1767803899845,0.010957,91340.0,91319.0,0.14705605]
["bitfinex-derivatives","BTCF0:USTF0",1767803900046,0.01096,91321.0,91315.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803900254,0.01096,91319.0,91309.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803900544,0.010959,91323.0,91309.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803901045,0.09641163,91332.0,91309.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803901242,0.09316,91331.0,91309.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803901436,0.09316,91331.0,91314.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803902036,0.010959,91328.0,91314.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803902243,0.00876958,91328.0,91314.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803902438,0.010959,91329.0,91314.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803903232,0.09316,91330.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803903233,0.010959,91328.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803903434,0.09316,91330.0,91312.0,0.05389605]
["bitfinex-derivatives","BTCF0:USTF0",1767803903641,0.09316,91330.0,91313.0,0.06485605]
["bitfinex-derivatives","BTCF0:USTF0",1767803905846,0.09316,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767803906452,0.09316,91330.0,91313.0,0.05389605]
["bitfinex-derivatives","BTCF0:USTF0",1767803906949,0.09316,91330.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803906950,0.01096,91316.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803907251,0.01096,91314.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803907643,0.09641163,91317.0,91294.0,0.19041352]
["bitfinex-derivatives","BTCF0:USTF0",1767803907842,0.10737163,91317.0,91294.0,0.19041352]
["bitfinex-derivatives","BTCF0:USTF0",1767803908047,0.09641163,91317.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803908244,0.09641163,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803908846,0.09641163,91308.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767803909148,0.09316,91320.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767803909149,0.09641163,91317.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803909348,0.01096,91314.0,91295.0,0.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1767803909553,0.01096,91314.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803909751,0.01096,91314.0,91294.0,0.05389605]
["bitfinex-derivatives","BTCF0:USTF0",1767803910350,0.10737263,91309.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803910550,0.09641163,91316.0,91291.0,0.05389605]
["bitfinex-derivatives","BTCF0:USTF0",1767803910856,0.010961,91305.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803911538,0.010962,91300.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803911741,0.010962,91303.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803911954,0.09608575,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803912147,0.010962,91299.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767803912343,0.010962,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767803912545,0.010962,91300.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803913165,0.010962,91300.0,91283.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767803913351,0.09608575,91308.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803914151,0.010961,91306.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767803914348,0.09608575,91308.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767803914550,0.00442469,99671.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803914551,0.09608575,91317.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767803914851,0.09316,91321.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803915055,0.010959,91327.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803915056,0.09316,91325.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767803915243,0.0932,91327.0,91312.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803915439,0.05380241,91344.0,91318.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803915642,0.0932,91343.0,91319.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803915848,0.09608575,91340.0,91314.0,0.1507139]
["bitfinex-derivatives","BTCF0:USTF0",1767803916050,0.010958,91333.0,91314.0,0.1507139]
["bitfinex-derivatives","BTCF0:USTF0",1767803916247,0.010956,91349.0,91327.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803916449,0.10704175,91350.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803916745,0.10704175,91350.0,91328.0,0.0684729]
["bitfinex-derivatives","BTCF0:USTF0",1767803917647,0.10704175,91350.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803917952,0.09608575,91357.0,91338.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803918144,0.010955,91356.0,91338.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803919041,0.09608575,91365.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803919241,0.09608575,91365.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803919453,0.09608575,91365.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803919454,0.18924575,91365.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803919653,0.010954,91363.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803919857,0.18924575,91365.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803920051,0.09608575,91364.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803920357,0.10704075,91358.0,91337.0,0.1506739]
["bitfinex-derivatives","BTCF0:USTF0",1767803920751,0.14696241,91365.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803920752,0.09316,91365.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803920952,0.09608575,91361.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803921256,0.09608575,91361.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803921555,0.09608575,91361.0,91338.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1767803921742,0.09608575,91361.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803922051,0.09608575,91368.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803922356,0.09608575,91368.0,91346.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803922558,0.09608575,91368.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803923058,0.10703975,91368.0,91346.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803923354,0.010954,91365.0,91346.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803923945,0.10703975,91368.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803924140,0.09608575,91368.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803924354,0.09608575,91368.0,91348.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803924656,0.09608575,91359.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803925251,0.09316,91371.0,91330.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803925252,0.09608575,91351.0,91330.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803925455,0.09608575,91348.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803925755,0.09608575,91347.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803926349,0.10704275,91347.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803926549,0.09608575,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803926756,0.14988816,91354.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803926958,0.10704175,91353.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803929459,0.05380241,91358.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803929660,0.09608575,91354.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803930060,0.09608575,91354.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803931461,0.10704175,91352.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803931761,0.09608575,91352.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803931960,0.09608575,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803933263,0.010956,91349.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803933461,0.10704175,91352.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803933957,0.10704175,91352.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803934155,0.09608575,91352.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767803934353,0.09608575,91352.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803934752,0.09608575,91352.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767803935157,0.0021887,91379.0,91342.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1767803935459,0.0021887,91379.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803935460,0.05380241,91376.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803935674,0.010953,91373.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803936266,0.010953,91373.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803936267,0.010954,91371.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803936761,0.09316,91375.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803936762,0.010953,91373.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803937056,0.010954,91371.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803937263,0.10703975,91369.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803937464,0.09608575,91369.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803938354,0.09608575,91369.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803939566,0.09608575,91369.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803939764,0.09608575,91369.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803939967,0.09608575,91369.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803940151,0.09608575,91369.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803940655,0.09608575,91369.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803941162,0.09762966,91365.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803941568,0.1631946,91371.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803941861,0.05469506,91367.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803942066,0.09845658,91364.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803942265,0.09845658,91364.0,91349.0,0.104116]
["bitfinex-derivatives","BTCF0:USTF0",1767803942466,0.09845658,91364.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803944063,0.09845658,91364.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767803944366,0.15315164,91370.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803944560,0.15315164,91370.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803944762,0.1977,91415.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803944763,0.19161658,91385.0,91361.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803945068,0.24631164,91392.0,91367.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803945260,0.10940758,91391.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803945562,0.01201145,91405.0,91367.0,0.14808498]
["bitfinex-derivatives","BTCF0:USTF0",1767803945563,0.09845658,91390.0,91368.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803945765,0.09845658,91390.0,91367.0,0.18633967]
["bitfinex-derivatives","BTCF0:USTF0",1767803945766,0.16410264,91396.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803945959,0.09845658,91396.0,91379.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803946158,0.09316,91403.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803946159,0.010951,91390.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803946359,0.10940758,91391.0,91367.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803946561,0.010951,91389.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803946768,0.010952,91385.0,91367.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803946971,0.010952,91383.0,91367.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767803947160,0.09845658,91387.0,91360.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803947471,0.010952,91383.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803947872,0.010952,91383.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803948574,0.010952,91383.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803948757,0.010952,91383.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803949172,0.05469506,91386.0,91362.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803949374,0.09845658,91387.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803949673,0.16410264,91391.0,91368.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803949880,0.09845658,91390.0,91368.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803950067,6.4e-07,91391.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803950374,0.10407,91402.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803950570,0.10407,91402.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803950975,0.01095,91400.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803951268,0.09312,91402.0,91376.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803951467,0.09312,91402.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803951468,0.010952,91381.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803951671,0.010953,91379.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803951864,0.010951,91396.0,91354.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803952059,0.16410364,91381.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803952274,0.15315164,91381.0,91357.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803952575,0.15315164,91381.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803953675,0.15315164,91381.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803953876,0.09845658,91381.0,91358.0,0.14810465]
["bitfinex-derivatives","BTCF0:USTF0",1767803954063,0.09845658,91381.0,91358.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803954577,0.05469506,91386.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803954778,0.010951,91393.0,91369.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803955073,0.09312,91392.0,91369.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803955666,0.15315164,91385.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803955866,0.15315164,91385.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803955867,0.15315164,91383.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803956068,0.15315164,91382.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803956268,0.15315164,91382.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803956577,0.05469506,91380.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803956877,0.05469506,91380.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803957178,0.09845658,91381.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803957571,0.15315164,91381.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803957962,0.010952,91387.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803958164,0.010948,91417.0,91381.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803958165,0.05469506,91407.0,91381.0,0.05492498]
["bitfinex-derivatives","BTCF0:USTF0",1767803958365,0.09845658,91408.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803958564,0.09845658,91408.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803958565,0.09312,91406.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803958765,0.19157658,91406.0,91381.0,0.18629967]
["bitfinex-derivatives","BTCF0:USTF0",1767803959177,0.010949,91405.0,91381.0,0.18629967]
["bitfinex-derivatives","BTCF0:USTF0",1767803959478,0.010949,91405.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803960270,0.20252558,91406.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803961076,0.20252558,91406.0,91381.0,0.15825167]
["bitfinex-derivatives","BTCF0:USTF0",1767803961377,0.20252558,91406.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803961570,0.10940558,91406.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803961965,0.09312,91415.0,91392.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803962161,0.09312,91415.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803962470,0.09845658,91420.0,91398.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803962770,0.09312,91424.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767803962970,0.09312,91424.0,91404.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803962971,0.03760845,91426.0,91404.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803963189,0.010947,91423.0,91404.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803963380,0.010947,91423.0,91404.0,0.10412967]
["bitfinex-derivatives","BTCF0:USTF0",1767803964169,0.04855545,91426.0,91404.0,0.10412967]
["bitfinex-derivatives","BTCF0:USTF0",1767803964371,0.04855545,91426.0,91404.0,0.10412867]
["bitfinex-derivatives","BTCF0:USTF0",1767803964578,0.13606503,91426.0,91404.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803964768,0.010947,91425.0,91405.0,0.10412867]
["bitfinex-derivatives","BTCF0:USTF0",1767803965078,0.03760845,91426.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767803965280,0.04855545,91426.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767803965464,0.03760845,91426.0,91407.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803965664,0.010947,91425.0,91407.0,0.09317967]
["bitfinex-derivatives","BTCF0:USTF0",1767803965970,0.09845658,91419.0,91405.0,0.104069]
["bitfinex-derivatives","BTCF0:USTF0",1767803966164,0.05469506,91425.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767803966367,0.05469506,91425.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767803966576,0.13606503,91426.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767803967370,0.10940458,91416.0,91404.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803967577,0.010949,91411.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803967775,0.15315164,91419.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803968074,0.15315164,91419.0,91396.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803968075,0.09845658,91418.0,91396.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1767803968280,0.010949,91412.0,91396.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1767803968469,0.15315164,91413.0,91396.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1767803968670,0.010949,91412.0,91396.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1767803968978,0.15315164,91411.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803969179,0.15315164,91411.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803969767,0.09845658,91407.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803970073,0.15315164,91407.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803970277,0.010949,91411.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803970466,0.010949,91409.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803970864,0.010949,91407.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803971468,0.10940558,91411.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803971668,0.010949,91409.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803972277,0.010949,91409.0,91383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767803972278,0.05256658,91401.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803972470,0.14335312,91400.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803972880,0.09078654,91400.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803974178,0.05256658,91415.0,91389.0,0.09785501]
["bitfinex-derivatives","BTCF0:USTF0",1767803974375,0.03760845,91426.0,91395.0,0.09785501]
["bitfinex-derivatives","BTCF0:USTF0",1767803974376,0.14335312,91421.0,91395.0,0.09785501]
["bitfinex-derivatives","BTCF0:USTF0",1767803974575,0.010949,91413.0,91394.0,0.05275328]
["bitfinex-derivatives","BTCF0:USTF0",1767803975684,0.010949,91413.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803976480,0.010949,91413.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767803976873,0.23643312,91421.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803976874,0.010949,91408.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803977072,0.09078654,91407.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803977375,0.10173554,91406.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803978284,0.01095,91399.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803978468,0.01095,91397.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803978672,0.010951,91392.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803978970,0.010951,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767803979170,0.010951,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767803979366,0.09078654,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767803979777,0.09078654,91386.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803979982,0.10173754,91394.0,91370.0,0.19093501]
["bitfinex-derivatives","BTCF0:USTF0",1767803980172,0.010951,91391.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803980680,0.010952,91387.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803980878,0.010952,91387.0,91370.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767803981580,0.09078654,91391.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767803982382,0.09078654,91402.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803982680,0.01095,91400.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803982884,0.01095,91400.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803983073,0.01095,91400.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803983679,0.01095,91400.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803984277,0.09078654,91402.0,91377.0,0.05275328]
["bitfinex-derivatives","BTCF0:USTF0",1767803984591,0.09308,91408.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803984886,0.01095,91405.0,91387.0,0.05275328]
["bitfinex-derivatives","BTCF0:USTF0",1767803985180,0.01095,91403.0,91383.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1767803985389,0.01095,91400.0,91383.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1767803985788,0.01095,91403.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803986284,0.09078654,91405.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767803986883,0.01095,91404.0,91383.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1767803987076,0.09078654,91405.0,91383.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1767803987277,0.09078654,91405.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803987784,0.09078654,91405.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803988384,0.09078654,91401.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803988584,0.09308,91407.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803988585,0.05256658,91404.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767803988773,0.01095,91399.0,91383.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1767803989178,0.14335312,91399.0,91383.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1767803989378,0.10173754,91392.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803989579,0.09078654,91392.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803990378,0.09078654,91392.0,91369.0,0.09785501]
["bitfinex-derivatives","BTCF0:USTF0",1767803990585,0.10173754,91392.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803990874,0.10173754,91392.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803990875,0.010951,91396.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803991081,0.10173654,91398.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803991279,0.14812019,91424.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803991280,0.14335312,91389.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803991488,0.09078654,91388.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803992087,0.09078654,91388.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803992287,0.10173854,91388.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803992479,0.09078654,91388.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803992985,0.09078654,91388.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803993189,0.09078654,91382.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803993382,0.09078654,91376.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803993585,0.09078654,91383.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767803993981,0.09078654,91383.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767803994189,0.10173854,91383.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803994382,0.10173854,91383.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803996682,0.09078654,91383.0,91361.0,0.05275328]
["bitfinex-derivatives","BTCF0:USTF0",1767803997289,0.18390654,91386.0,91363.0,0.05275328]
["bitfinex-derivatives","BTCF0:USTF0",1767803997883,0.09078654,91386.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767803998084,0.18390654,91386.0,91363.0,0.05275328]
["bitfinex-derivatives","BTCF0:USTF0",1767803998284,0.18390654,91386.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767803999392,0.09078654,91385.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804000482,0.09078654,91385.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804000695,0.09078654,91385.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804000884,0.01095,91398.0,91375.0,0.04925516]
["bitfinex-derivatives","BTCF0:USTF0",1767804001088,0.13717319,91403.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804001391,0.09312,91404.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804001580,0.09125974,91403.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804001778,0.09618887,91396.0,91380.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804002594,0.10713987,91395.0,91380.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804003296,0.10713987,91395.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804003487,0.10713987,91395.0,91376.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804003888,0.09618887,91384.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804004083,0.09618887,91384.0,91370.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767804004290,0.09618887,91384.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804004594,0.010948,91416.0,91351.0,0.17136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804004595,0.14653022,91379.0,91351.0,0.17136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804004791,0.010954,91370.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804004991,0.010954,91370.0,91354.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1767804005384,0.09618887,91370.0,91353.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1767804005587,0.10714287,91366.0,91353.0,0.09323638]
["bitfinex-derivatives","BTCF0:USTF0",1767804008100,0.10714387,91363.0,91353.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1767804008302,0.10714387,91363.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804008303,0.09618887,91359.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804009202,0.00011638,91358.0,91345.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804009393,0.18930887,91375.0,91352.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804009596,0.18930887,91375.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804009597,0.09618887,91375.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804009997,0.09618887,91382.0,91360.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804010297,0.09618887,91389.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804010493,0.09618887,91389.0,91366.0,0.06232364]
["bitfinex-derivatives","BTCF0:USTF0",1767804010494,0.010952,91386.0,91366.0,0.06232364]
["bitfinex-derivatives","BTCF0:USTF0",1767804011896,0.010952,91387.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804012096,0.10713987,91389.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804012890,0.10713987,91389.0,91366.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804013292,0.09618887,91389.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804014304,0.09618887,91389.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804014895,0.09618887,91389.0,91368.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804015098,0.09618887,91371.0,91343.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804015300,0.09618887,91371.0,91348.0,0.66336964]
["bitfinex-derivatives","BTCF0:USTF0",1767804015501,0.09618887,91371.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804015701,0.09618887,91371.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804016010,0.09618887,91381.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804016303,0.09618887,91381.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804016304,0.09618887,91379.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804016607,0.09618887,91379.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804016804,0.09618887,91393.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804017011,0.09618887,91393.0,91365.0,0.09182695]
["bitfinex-derivatives","BTCF0:USTF0",1767804017012,0.010951,91389.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804017307,0.010951,91389.0,91365.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804017308,0.09618887,91389.0,91365.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804017510,0.09312,91390.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804017511,0.10714087,91384.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804017706,0.09618887,91382.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804018813,0.09618887,91381.0,91358.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804019012,0.09618887,91372.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804019309,0.09618887,91372.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804019511,0.09618887,91372.0,91348.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804019710,0.10714287,91370.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804020302,0.10714287,91370.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804021918,0.05034135,91361.0,91335.0,0.09182695]
["bitfinex-derivatives","BTCF0:USTF0",1767804022102,0.09618887,91366.0,91343.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804022412,0.09618887,91366.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804022909,0.09618887,91366.0,91343.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804023418,0.09618887,91366.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804024213,0.14653022,91366.0,91341.0,0.09182695]
["bitfinex-derivatives","BTCF0:USTF0",1767804024510,0.09618887,91349.0,91325.0,0.05136964]
["bitfinex-derivatives","BTCF0:USTF0",1767804024711,0.10714587,91345.0,91320.0,0.14448964]
["bitfinex-derivatives","BTCF0:USTF0",1767804024917,0.10714587,91343.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804025111,0.10714587,91343.0,91320.0,0.15544964]
["bitfinex-derivatives","BTCF0:USTF0",1767804025306,0.09312,91352.0,91320.0,0.15544964]
["bitfinex-derivatives","BTCF0:USTF0",1767804025307,0.09618887,91340.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804025506,0.09618887,91339.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804026305,0.09618887,91339.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804026306,0.10714587,91339.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804026910,0.09618887,91339.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804027302,0.09618887,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804029018,0.09618887,91339.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804029724,0.09618887,91337.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804029908,0.09618887,91334.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804030108,0.09618887,91333.0,91320.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1767804030606,0.06129935,91334.0,91320.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1767804030607,0.09618887,91329.0,91320.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1767804030810,0.09618887,91329.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804031413,0.09618887,91328.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804031818,0.09618887,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804032513,0.09618887,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804032816,0.010959,91322.0,91299.0,0.05773836]
["bitfinex-derivatives","BTCF0:USTF0",1767804033016,0.09152722,91319.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804033408,0.09316,91327.0,91302.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804033709,0.09152722,91323.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804033904,0.09316,91327.0,91302.0,0.14216379]
["bitfinex-derivatives","BTCF0:USTF0",1767804034106,0.09316,91337.0,91317.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804034308,0.09152722,91338.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804034521,0.10248522,91338.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804034714,0.09152722,91338.0,91317.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804035020,0.010958,91336.0,91317.0,0.05773636]
["bitfinex-derivatives","BTCF0:USTF0",1767804035618,0.010958,91334.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804035920,0.09152722,91336.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804036716,0.09152722,91336.0,91316.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804036911,0.09316,91339.0,91319.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804037112,0.09316,91346.0,91324.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804037308,0.09316,91346.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804037514,0.09316,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804038123,0.09152722,91345.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804038314,0.09152722,91345.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804038716,0.09316,91346.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804038915,0.010956,91352.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804038916,0.09152722,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804039216,0.09152722,91351.0,91329.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804039519,0.09152722,91357.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804039720,0.010954,91369.0,91339.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804039721,0.09152722,91363.0,91339.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804039917,0.09152722,91363.0,91341.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804040223,0.010954,91369.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804040422,0.09152722,91370.0,91348.0,0.13993636]
["bitfinex-derivatives","BTCF0:USTF0",1767804040624,0.09152722,91370.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804041023,0.18468722,91377.0,91351.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804041214,0.02651724,91380.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804041215,0.09316,91380.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804041415,0.09152722,91384.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804041621,0.09152722,91384.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804042127,0.09152722,91384.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804042426,0.09152722,91384.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804042615,0.10247922,91384.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804043015,0.09152722,91384.0,91360.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804043217,0.09152722,91384.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804043422,0.09152722,91391.0,91370.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804043722,0.09316,91394.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804044120,0.09152722,91393.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804044324,0.10247822,91393.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804044627,0.010952,91387.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804044923,0.09152722,91390.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804045124,0.10247922,91385.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804046022,0.09152722,91385.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804047125,0.09152722,91385.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804047422,0.09152722,91385.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804047720,0.09152722,91385.0,91370.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804049522,0.09152722,91392.0,91370.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804049727,0.10247822,91392.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804050314,0.09152722,91399.0,91375.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804050523,0.09152722,91399.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804050922,0.09152722,91399.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804051123,0.09152722,91399.0,91380.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804051422,0.09152722,91399.0,91380.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767804051623,0.09152722,91399.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804051823,0.09152722,91399.0,91380.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1767804052025,0.09152722,91399.0,91380.0,0.13084836]
["bitfinex-derivatives","BTCF0:USTF0",1767804052415,0.09152722,91399.0,91380.0,0.11989636]
["bitfinex-derivatives","BTCF0:USTF0",1767804052830,0.010951,91396.0,91380.0,0.11989636]
["bitfinex-derivatives","BTCF0:USTF0",1767804053026,0.09152722,91390.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804053233,0.09152722,91390.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804053418,0.010951,91389.0,91366.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804053624,0.09152722,91384.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804053930,0.09152722,91384.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804054326,0.09152722,91384.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804054825,0.09152722,91384.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804056032,0.09152722,91384.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804056824,0.09152722,91384.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804057025,0.09152722,91384.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804057228,0.09152722,91384.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804057433,0.09152722,91384.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804057732,0.09152722,91384.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804057932,0.09152722,91384.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804058833,0.09152722,91384.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804059520,0.09152722,91384.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804059723,0.09152722,91384.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804059920,0.09152722,91384.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804059921,0.09152722,91374.0,91349.0,0.14216379]
["bitfinex-derivatives","BTCF0:USTF0",1767804060136,0.09152722,91374.0,91351.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804060320,0.09152722,91382.0,91359.0,0.04677636]
["bitfinex-derivatives","BTCF0:USTF0",1767804060833,0.09152722,91382.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804061136,0.09460118,91388.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804062127,0.09460118,91388.0,91367.0,0.04512833]
["bitfinex-derivatives","BTCF0:USTF0",1767804062535,0.09460118,91388.0,91364.0,0.09285452]
["bitfinex-derivatives","BTCF0:USTF0",1767804062832,0.09460118,91388.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804063023,0.09460118,91388.0,91367.0,0.04301127]
["bitfinex-derivatives","BTCF0:USTF0",1767804063225,0.02504579,91398.0,91372.0,0.14131453]
["bitfinex-derivatives","BTCF0:USTF0",1767804063420,0.02504579,91398.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804063421,0.01095,91397.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804063834,0.03599579,91398.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804064027,0.02570036,91397.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804064222,0.02570036,91397.0,91373.0,0.13613127]
["bitfinex-derivatives","BTCF0:USTF0",1767804064426,0.010951,91389.0,91373.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804064632,0.02867149,91384.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804064934,0.02867149,91384.0,91354.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1767804064935,0.104071,91389.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804065232,0.09212299,91383.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804065431,0.01095,91399.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804065432,0.09212299,91380.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804065631,0.18524299,91386.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804065835,0.09212299,91385.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804066534,0.01095,91399.0,91370.0,0.14131453]
["bitfinex-derivatives","BTCF0:USTF0",1767804066535,0.09212299,91392.0,91370.0,0.14131453]
["bitfinex-derivatives","BTCF0:USTF0",1767804066738,0.18524299,91394.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804066927,0.18524299,91394.0,91372.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804066928,0.010951,91393.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804067128,0.010951,91389.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804067333,0.09427626,91393.0,91365.0,0.14131453]
["bitfinex-derivatives","BTCF0:USTF0",1767804067637,0.09274777,91388.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804068026,0.010952,91387.0,91365.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804068435,0.09212299,91384.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804068624,0.00014714,91385.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804068625,0.09227013,91381.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804069034,0.09227013,91381.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804070034,0.09212299,91379.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804070239,0.10307599,91379.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804070631,0.010953,91377.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804071029,0.09212299,91377.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804071229,0.09212299,91373.0,91342.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804071434,0.09212299,91364.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804071630,0.010953,91380.0,91344.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804071631,0.09312,91366.0,91344.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804071926,0.09312,91366.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804072242,0.09312,91366.0,91344.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804072843,0.09212299,91365.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804073336,0.09312,91366.0,91344.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804073736,0.09312,91366.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804074340,0.09312,91366.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804074536,0.09312,91366.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804075132,0.09312,91366.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804075947,0.09312,91366.0,91344.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804075948,0.09312,91366.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804076251,0.10307699,91371.0,91345.0,0.04301127]
["bitfinex-derivatives","BTCF0:USTF0",1767804076441,0.10307699,91371.0,91346.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804076442,0.09312,91370.0,91346.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804077144,0.09312,91370.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804078268,0.010954,91369.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804078455,0.010954,91369.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804078743,0.010954,91366.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804079049,0.09212299,91366.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804079252,0.09212299,91366.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804079437,0.010955,91358.0,91340.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804079639,0.09212299,91358.0,91333.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804079846,0.09212299,91354.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804080246,0.09212299,91354.0,91337.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804080947,0.10307899,91354.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804081143,0.09212299,91354.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804081754,0.09212299,91354.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804082152,0.09212299,91354.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804082348,0.010954,91363.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804082552,0.09312,91362.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804082855,0.104075,91362.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804083448,0.00107717,91365.0,91342.0,0.07330326]
["bitfinex-derivatives","BTCF0:USTF0",1767804083649,0.09312,91365.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804083843,0.09312,91369.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804084045,0.09312,91369.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804084248,0.09312,91369.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804084554,0.09320016,91375.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804084755,0.09312,91374.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804084948,0.09312,91374.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804085351,0.104073,91374.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804085551,0.09312,91373.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804085955,0.09312,91373.0,91352.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804086156,0.09312,91373.0,91354.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804086357,0.010953,91372.0,91354.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804086553,0.09312,91373.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804086954,0.00128226,91376.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804087151,0.09312,91375.0,91354.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804087458,0.010952,91383.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804087459,0.00069782,91360.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804087658,0.09282081,91371.0,91347.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804087959,0.00069782,91378.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804088155,0.09312,91377.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804088356,0.09312,91377.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804088556,0.00021945,91384.0,91357.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804088750,0.00021945,91384.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804089063,0.09312,91383.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804089257,0.09312,91383.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804089852,0.010952,91382.0,91358.0,0.09830326]
["bitfinex-derivatives","BTCF0:USTF0",1767804090553,0.010952,91382.0,91358.0,0.09230326]
["bitfinex-derivatives","BTCF0:USTF0",1767804090950,0.09312,91381.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804091264,0.09312,91381.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804091265,0.10307599,91379.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804093460,0.09212299,91379.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804094367,0.09212299,91379.0,91355.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804094755,0.010953,91378.0,91355.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804095467,0.010953,91378.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804095865,0.09212299,91379.0,91355.0,0.13602504]
["bitfinex-derivatives","BTCF0:USTF0",1767804096067,0.010951,91392.0,91369.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804096263,0.09312,91391.0,91370.0,0.16200999]
["bitfinex-derivatives","BTCF0:USTF0",1767804096564,0.09312,91397.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804096762,0.010951,91396.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804096967,0.10407,91397.0,91370.0,0.16200999]
["bitfinex-derivatives","BTCF0:USTF0",1767804097158,0.10407,91397.0,91370.0,0.17296399]
["bitfinex-derivatives","BTCF0:USTF0",1767804097159,0.09312,91397.0,91370.0,0.17296399]
["bitfinex-derivatives","BTCF0:USTF0",1767804097467,0.010951,91391.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804097669,0.09312,91397.0,91370.0,0.14496399]
["bitfinex-derivatives","BTCF0:USTF0",1767804097863,0.010949,91412.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804097864,0.09312,91407.0,91380.0,0.16200999]
["bitfinex-derivatives","BTCF0:USTF0",1767804098063,0.09624164,91414.0,91390.0,0.16200999]
["bitfinex-derivatives","BTCF0:USTF0",1767804098370,0.09312,91410.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804098667,0.09312,91410.0,91390.0,0.26317129]
["bitfinex-derivatives","BTCF0:USTF0",1767804098871,0.09312,91410.0,91390.0,0.1011613]
["bitfinex-derivatives","BTCF0:USTF0",1767804099059,0.09312,91410.0,91390.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804100258,0.09312,91410.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804101262,0.09624164,91414.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804101567,0.09312,91410.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804101974,0.09312,91410.0,91390.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804101975,0.09312,91415.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804102268,0.104068,91415.0,91397.0,0.04581474]
["bitfinex-derivatives","BTCF0:USTF0",1767804102466,0.010948,91419.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804102663,0.18936164,91420.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804102865,0.20030964,91420.0,91399.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804103069,0.010948,91416.0,91399.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804103270,0.18936164,91420.0,91381.0,0.04581474]
["bitfinex-derivatives","BTCF0:USTF0",1767804103271,0.04603239,91406.0,91381.0,0.04581474]
["bitfinex-derivatives","BTCF0:USTF0",1767804103463,0.14227403,91405.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804103665,0.14227403,91404.0,91382.0,0.1833303]
["bitfinex-derivatives","BTCF0:USTF0",1767804103863,0.15322403,91404.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804104071,0.010949,91408.0,91384.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804104373,0.04603239,91409.0,91386.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804104965,0.04603239,91409.0,91386.0,0.0772103]
["bitfinex-derivatives","BTCF0:USTF0",1767804105561,0.010949,91406.0,91386.0,0.0772103]
["bitfinex-derivatives","BTCF0:USTF0",1767804105871,0.010949,91406.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804106068,0.04603239,91409.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804106474,0.04603239,91409.0,91386.0,0.0772103]
["bitfinex-derivatives","BTCF0:USTF0",1767804106665,0.09312,91410.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804107674,0.09312,91410.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804108071,0.010949,91412.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804108288,0.104069,91412.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804109371,0.010948,91415.0,91391.0,0.13602504]
["bitfinex-derivatives","BTCF0:USTF0",1767804109678,0.09312,91414.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804109871,0.09312,91414.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804110269,0.010949,91413.0,91395.0,0.14697604]
["bitfinex-derivatives","BTCF0:USTF0",1767804110773,0.14017813,91403.0,91379.0,0.04581474]
["bitfinex-derivatives","BTCF0:USTF0",1767804110967,0.14017813,91402.0,91379.0,0.04581474]
["bitfinex-derivatives","BTCF0:USTF0",1767804111168,0.09624164,91402.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804111368,0.010949,91406.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804111570,0.01095,91404.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804111779,0.01095,91403.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804112173,0.010949,91406.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804112373,0.010949,91406.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804112576,0.15067488,91404.0,91382.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804112875,0.01095,91404.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804113178,0.13972488,91401.0,91382.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804113375,0.13972488,91401.0,91378.0,0.04581474]
["bitfinex-derivatives","BTCF0:USTF0",1767804113575,0.13972488,91401.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804114074,0.010951,91395.0,91379.0,0.22914504]
["bitfinex-derivatives","BTCF0:USTF0",1767804114277,0.13937262,91399.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804114478,0.13890549,91396.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804114676,0.04266385,91395.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804114871,0.010951,91390.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804115078,0.13890549,91389.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804115369,0.13890549,91388.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804115575,0.010952,91383.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804115879,0.13890549,91388.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804116273,0.13808579,91388.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804116570,0.13762294,91385.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804116879,0.13762294,91383.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804117478,0.13532309,91390.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804117681,0.09312,91391.0,91377.0,0.13602504]
["bitfinex-derivatives","BTCF0:USTF0",1767804117874,0.010951,91389.0,91371.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804118075,0.13532309,91385.0,91363.0,0.1011643]
["bitfinex-derivatives","BTCF0:USTF0",1767804118282,0.13532309,91385.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804118483,0.13532309,91385.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804118679,0.010952,91385.0,91364.0,0.13602504]
["bitfinex-derivatives","BTCF0:USTF0",1767804118884,0.22798943,91391.0,91365.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1767804119480,0.010951,91389.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804120188,0.010952,91387.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804120681,0.010952,91385.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804120884,0.22798943,91391.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804121687,0.010952,91387.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804123987,0.010952,91387.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804124880,0.010951,91390.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804125391,0.13486943,91391.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804125579,0.09312,91393.0,91378.0,0.14155776]
["bitfinex-derivatives","BTCF0:USTF0",1767804125780,0.09312,91396.0,91378.0,0.14155776]
["bitfinex-derivatives","BTCF0:USTF0",1767804125988,0.104071,91396.0,91378.0,0.15251076]
["bitfinex-derivatives","BTCF0:USTF0",1767804126381,0.104071,91396.0,91378.0,0.10935902]
["bitfinex-derivatives","BTCF0:USTF0",1767804126983,0.09312,91396.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804127487,0.10950938,91405.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804127689,0.09312,91401.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804127895,0.09312,91401.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804128185,0.09312,91401.0,91384.0,0.14155776]
["bitfinex-derivatives","BTCF0:USTF0",1767804128386,0.13246624,91410.0,91386.0,0.14155776]
["bitfinex-derivatives","BTCF0:USTF0",1767804128592,0.09312,91409.0,91386.0,0.14155776]
["bitfinex-derivatives","BTCF0:USTF0",1767804128896,0.010949,91407.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804129192,0.09312,91408.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804129492,0.09312,91408.0,91387.0,0.14155776]
["bitfinex-derivatives","BTCF0:USTF0",1767804129493,0.09312,91408.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804130288,0.09312,91408.0,91382.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804130289,0.09312,91408.0,91388.0,0.15250876]
["bitfinex-derivatives","BTCF0:USTF0",1767804130492,0.09312,91408.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804130799,0.09312,91408.0,91385.0,0.04315174]
["bitfinex-derivatives","BTCF0:USTF0",1767804130983,0.09312,91408.0,91387.0,0.14155776]
["bitfinex-derivatives","BTCF0:USTF0",1767804131591,0.09855938,91410.0,91389.0,0.14155776]
["bitfinex-derivatives","BTCF0:USTF0",1767804131888,0.09855938,91422.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804132085,0.03271678,91427.0,91402.0,0.09840602]
["bitfinex-derivatives","BTCF0:USTF0",1767804132278,0.09312,91424.0,91402.0,0.09840602]
["bitfinex-derivatives","BTCF0:USTF0",1767804132481,0.09312,91424.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804132985,0.104067,91424.0,91402.0,0.08535602]
["bitfinex-derivatives","BTCF0:USTF0",1767804133187,0.14282686,91413.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804133394,0.04426748,91412.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804133583,0.04426748,91418.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804133784,0.010948,91420.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804134187,0.010948,91418.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804134881,0.010948,91418.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804135085,0.04426748,91410.0,91383.0,0.04315174]
["bitfinex-derivatives","BTCF0:USTF0",1767804135286,0.04426748,91399.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804135485,0.04426748,91399.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804135694,0.09855938,91400.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804135884,0.04426748,91404.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804136194,0.010949,91406.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804137490,0.01095,91404.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804138492,0.14282686,91402.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804138681,0.01095,91399.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804139088,0.09855938,91404.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804139994,0.01095,91403.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804140193,0.01095,91401.0,91385.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767804140897,0.01095,91400.0,91385.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767804141098,0.01095,91403.0,91385.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767804141298,0.01095,91399.0,91385.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767804141599,0.010951,91393.0,91385.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767804141798,0.14282686,91397.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804142801,0.14282686,91397.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804143101,0.01095,91401.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804143403,0.01095,91401.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804143404,0.01095,91401.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804145103,0.15377686,91401.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804146503,0.15377686,91401.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804146806,0.04426748,91399.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804147305,0.04426748,91399.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804147899,0.04426748,91399.0,91378.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1767804148204,0.04426748,91399.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804148408,0.04426748,91399.0,91378.0,0.18943802]
["bitfinex-derivatives","BTCF0:USTF0",1767804148409,0.09855938,91406.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804148605,0.00218798,91409.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804148814,0.00218798,91409.0,91393.0,0.04315174]
["bitfinex-derivatives","BTCF0:USTF0",1767804148996,0.00218798,91409.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804149601,0.00218798,91409.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804150211,0.00218798,91409.0,91395.0,0.15250876]
["bitfinex-derivatives","BTCF0:USTF0",1767804150407,0.14282686,91406.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804150597,0.01095,91400.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804151412,0.01095,91402.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804151713,0.04426748,91403.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804152314,0.01095,91400.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804152515,0.04426748,91403.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804152816,0.10950938,91404.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804153111,0.09855938,91404.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804153317,0.05081257,91408.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804153518,0.03986357,91408.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804153822,0.010949,91407.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804154721,0.03986357,91402.0,91369.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804155015,0.01313698,91409.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804155016,0.03986357,91395.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804155215,0.03986357,91395.0,91373.0,0.13511588]
["bitfinex-derivatives","BTCF0:USTF0",1767804155418,0.104031,91396.0,91374.0,0.13511588]
["bitfinex-derivatives","BTCF0:USTF0",1767804155616,0.09308,91396.0,91376.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804155820,0.09674052,91400.0,91385.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804156019,0.00218798,91409.0,91355.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1767804156020,0.09308,91407.0,91396.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804156214,0.05081157,91421.0,91399.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804156215,0.09308,91415.0,91399.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804156513,0.07747202,91426.0,91405.0,0.10669563]
["bitfinex-derivatives","BTCF0:USTF0",1767804156715,0.09308,91425.0,91407.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804156907,0.03986357,91423.0,91397.0,0.13244925]
["bitfinex-derivatives","BTCF0:USTF0",1767804157109,0.010949,91413.0,91398.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804157314,0.010949,91413.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804157510,0.010949,91411.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804157715,0.03986357,91416.0,91394.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804157924,0.03986357,91416.0,91395.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804158223,0.03986357,91421.0,91396.0,0.10669763]
["bitfinex-derivatives","BTCF0:USTF0",1767804158815,0.03986357,91421.0,91396.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804159014,0.03986357,91417.0,91396.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804159819,0.010948,91420.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804160018,0.03986357,91422.0,91400.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804160221,0.010948,91415.0,91400.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804160620,0.010948,91415.0,91400.0,0.06974663]
["bitfinex-derivatives","BTCF0:USTF0",1767804160819,0.010948,91418.0,91400.0,0.08069663]
["bitfinex-derivatives","BTCF0:USTF0",1767804161216,0.010948,91418.0,91400.0,0.06974663]
["bitfinex-derivatives","BTCF0:USTF0",1767804162334,0.010948,91416.0,91402.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804162631,0.010948,91419.0,91403.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804162831,0.010948,91419.0,91403.0,0.10669663]
["bitfinex-derivatives","BTCF0:USTF0",1767804163530,0.010948,91419.0,91403.0,0.14606588]
["bitfinex-derivatives","BTCF0:USTF0",1767804163729,0.010948,91419.0,91404.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804164436,0.010948,91414.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804165026,0.03986357,91416.0,91396.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804165226,0.010949,91413.0,91397.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804165434,0.010949,91413.0,91398.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804166528,0.010948,91416.0,91402.0,0.13511588]
["bitfinex-derivatives","BTCF0:USTF0",1767804166728,0.010948,91416.0,91404.0,0.13511588]
["bitfinex-derivatives","BTCF0:USTF0",1767804166932,0.010948,91414.0,91404.0,0.13511588]
["bitfinex-derivatives","BTCF0:USTF0",1767804167134,0.03760845,91426.0,91404.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804167333,0.03760845,91426.0,91413.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804167527,0.03760845,91426.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804167727,0.03760845,91426.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804169039,0.03760845,91426.0,91403.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804169533,0.03760845,91426.0,91409.0,0.13511588]
["bitfinex-derivatives","BTCF0:USTF0",1767804169735,0.010948,91421.0,91403.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804170038,0.010948,91421.0,91403.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767804170632,0.010947,91424.0,91403.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767804170930,0.010947,91422.0,91403.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767804171629,0.010947,91422.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804172136,0.22742897,91426.0,91403.0,0.22819588]
["bitfinex-derivatives","BTCF0:USTF0",1767804173035,0.13660409,91425.0,91403.0,0.18882663]
["bitfinex-derivatives","BTCF0:USTF0",1767804173240,0.010948,91420.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804173436,0.03986357,91421.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804173739,0.010949,91413.0,91397.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804174144,0.010948,91416.0,91397.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804174647,0.104028,91416.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804174942,0.104028,91416.0,91397.0,0.09206588]
["bitfinex-derivatives","BTCF0:USTF0",1767804175936,0.010947,91425.0,91404.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804176142,0.010947,91423.0,91407.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804176334,0.09308,91424.0,91407.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804176532,0.09674052,91423.0,91400.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804177042,0.010948,91419.0,91400.0,0.14606588]
["bitfinex-derivatives","BTCF0:USTF0",1767804177233,0.09674052,91423.0,91403.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804177435,0.09308,91424.0,91404.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804178243,0.010948,91420.0,91404.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804178549,0.010948,91419.0,91404.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804178737,0.09308,91418.0,91404.0,0.03936925]
["bitfinex-derivatives","BTCF0:USTF0",1767804178937,0.010948,91416.0,91403.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804179354,0.09308,91418.0,91403.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804179561,0.010948,91417.0,91403.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804179837,0.09308,91418.0,91403.0,0.09574663]
["bitfinex-derivatives","BTCF0:USTF0",1767804180044,0.09308,91418.0,91403.0,0.13511588]
["bitfinex-derivatives","BTCF0:USTF0",1767804181146,0.09308,91418.0,91403.0,0.14606588]
["bitfinex-derivatives","BTCF0:USTF0",1767804181744,0.09308,91418.0,91393.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767804181944,0.09308,91418.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804182243,0.09308,91418.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804182443,0.09308,91418.0,91393.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1767804182746,0.104028,91418.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804183141,0.010948,91418.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804183331,0.19896652,91420.0,91393.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1767804183535,0.19896652,91420.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804183736,0.010948,91418.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804184038,0.18801852,91420.0,91400.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804184347,0.010948,91418.0,91400.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804184836,0.010948,91417.0,91401.0,0.04950773]
["bitfinex-derivatives","BTCF0:USTF0",1767804185037,0.010948,91416.0,91401.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804185241,0.09493852,91415.0,91393.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1767804185438,0.09493852,91415.0,91396.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804185633,0.13387886,91420.0,91399.0,0.04950773]
["bitfinex-derivatives","BTCF0:USTF0",1767804186356,0.010948,91417.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804187143,0.13387886,91420.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804187444,0.010948,91419.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804188346,0.22881738,91420.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804188733,0.22881738,91420.0,91399.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804188951,0.18801852,91420.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804189146,0.09493852,91420.0,91402.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804189346,0.09308,91419.0,91412.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804189539,0.09308,91419.0,91405.0,0.03350673]
["bitfinex-derivatives","BTCF0:USTF0",1767804189949,0.09308,91419.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804190150,0.13573738,91425.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804190452,0.09308,91424.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804191640,0.13573738,91425.0,91405.0,0.03350673]
["bitfinex-derivatives","BTCF0:USTF0",1767804191946,0.09493852,91425.0,91405.0,0.09723205]
["bitfinex-derivatives","BTCF0:USTF0",1767804192152,0.09308,91424.0,91410.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804192352,0.09308,91424.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804192650,0.09308,91425.0,91406.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804192851,0.09308,91425.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804193948,0.09308,91425.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804195451,0.03760845,91426.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804195647,0.09308,91425.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804196854,0.09308,91425.0,91409.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804196855,0.03760845,91426.0,91409.0,0.09723205]
["bitfinex-derivatives","BTCF0:USTF0",1767804197253,0.03760845,91426.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804197849,0.03760845,91426.0,91414.0,0.09723205]
["bitfinex-derivatives","BTCF0:USTF0",1767804198055,0.09308,91432.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804198257,0.09308,91432.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804198442,0.13573738,91437.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804198647,0.010946,91433.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804198952,0.09308,91436.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804198953,0.010946,91432.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804199149,0.10588452,91435.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804199549,0.010946,91433.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804200851,0.09493852,91435.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804201051,0.010946,91434.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804201455,0.10588452,91435.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804201653,0.10588452,91435.0,91415.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804201845,0.10588452,91435.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804202045,0.09308,91436.0,91421.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804202248,0.010946,91435.0,91421.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804202450,0.010946,91433.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804202650,0.09308,91436.0,91420.0,0.00980718]
["bitfinex-derivatives","BTCF0:USTF0",1767804203054,0.010946,91435.0,91420.0,0.00980718]
["bitfinex-derivatives","BTCF0:USTF0",1767804203253,0.09308,91436.0,91420.0,0.02075518]
["bitfinex-derivatives","BTCF0:USTF0",1767804203456,0.00218726,91439.0,91420.0,0.00980718]
["bitfinex-derivatives","BTCF0:USTF0",1767804203652,0.09308,91437.0,91420.0,0.00980718]
["bitfinex-derivatives","BTCF0:USTF0",1767804204057,0.09308,91437.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804204765,0.09308,91437.0,91421.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804205261,0.010946,91438.0,91421.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804205564,0.09308,91437.0,91421.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804205765,0.09308,91437.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804206958,0.09308,91437.0,91420.0,0.16795833]
["bitfinex-derivatives","BTCF0:USTF0",1767804207152,0.010946,91435.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804207862,0.04079886,91424.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804208069,0.09308,91437.0,91400.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804208070,0.09493852,91418.0,91400.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804208367,0.09493852,91418.0,91400.0,0.1403506]
["bitfinex-derivatives","BTCF0:USTF0",1767804208870,0.09493852,91418.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804209357,0.09493852,91418.0,91400.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804209956,0.09493852,91418.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804210563,0.010946,91435.0,91416.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804210866,0.19020578,91439.0,91420.0,0.03855773]
["bitfinex-derivatives","BTCF0:USTF0",1767804211059,0.19020578,91439.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804211462,0.19020578,91439.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804211866,0.19020578,91439.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804212461,0.19020578,91439.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804212462,0.010946,91434.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804212663,0.10308832,91434.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804212858,0.00218726,91439.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804213071,0.00218726,91439.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804213371,0.010946,91436.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804214558,0.09308,91438.0,91421.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804214758,0.09308,91438.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804214960,0.09308,91438.0,91420.0,0.17098865]
["bitfinex-derivatives","BTCF0:USTF0",1767804214961,0.010946,91437.0,91420.0,0.17098865]
["bitfinex-derivatives","BTCF0:USTF0",1767804215260,0.104026,91437.0,91420.0,0.17098865]
["bitfinex-derivatives","BTCF0:USTF0",1767804215664,0.104026,91437.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804215871,0.00218726,91439.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804216166,0.09308,91438.0,91429.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804216362,0.00218726,91439.0,91428.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804217368,0.03989202,91449.0,91428.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804217572,0.09308,91448.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804217954,0.09308,91448.0,91428.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804218260,0.010944,91447.0,91429.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804218465,0.09308,91447.0,91429.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804218654,0.010944,91448.0,91428.0,0.15993465]
["bitfinex-derivatives","BTCF0:USTF0",1767804218861,0.09308,91447.0,91428.0,0.15993465]
["bitfinex-derivatives","BTCF0:USTF0",1767804219267,0.09308,91447.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804219268,0.010944,91449.0,91437.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804219659,0.09308,91450.0,91434.0,0.04158805]
["bitfinex-derivatives","BTCF0:USTF0",1767804220268,0.010945,91447.0,91430.0,0.17098865]
["bitfinex-derivatives","BTCF0:USTF0",1767804221272,0.09308,91450.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804221273,0.13203434,91443.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804221462,0.13203434,91443.0,91420.0,0.22838873]
["bitfinex-derivatives","BTCF0:USTF0",1767804221463,0.13203434,91436.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804221658,0.010947,91426.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804222363,0.10308932,91429.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804222560,0.010947,91425.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804222764,0.13203434,91429.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804222965,0.010947,91426.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804223259,0.010947,91426.0,91406.0,0.04158805]
["bitfinex-derivatives","BTCF0:USTF0",1767804223260,0.13203434,91428.0,91406.0,0.04158805]
["bitfinex-derivatives","BTCF0:USTF0",1767804223657,0.010947,91426.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804223860,0.13203434,91419.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804224177,0.09214232,91419.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804224774,0.03989202,91424.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804225472,0.010947,91423.0,91404.0,0.23365618]
["bitfinex-derivatives","BTCF0:USTF0",1767804225865,0.09214232,91425.0,91404.0,0.22665618]
["bitfinex-derivatives","BTCF0:USTF0",1767804226678,0.010948,91416.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804226975,0.09214232,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804226976,0.03989202,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804227173,0.09214232,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804227470,0.13203434,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804227866,0.010947,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804228575,0.010948,91418.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804228770,0.010948,91418.0,91400.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804228970,0.26143494,91420.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804229469,0.26143494,91420.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804230678,0.09214232,91420.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804231577,0.13297202,91424.0,91401.0,0.04158805]
["bitfinex-derivatives","BTCF0:USTF0",1767804231578,0.010947,91423.0,91401.0,0.04158805]
["bitfinex-derivatives","BTCF0:USTF0",1767804231880,0.010947,91423.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804232177,0.010947,91423.0,91403.0,0.04158805]
["bitfinex-derivatives","BTCF0:USTF0",1767804232376,0.14391902,91424.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804232575,0.14391902,91424.0,91403.0,0.04158805]
["bitfinex-derivatives","BTCF0:USTF0",1767804232576,0.09214232,91433.0,91413.0,0.14057618]
["bitfinex-derivatives","BTCF0:USTF0",1767804232769,0.010946,91430.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804233279,0.010947,91428.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804233474,0.010947,91428.0,91410.0,0.1283496]
["bitfinex-derivatives","BTCF0:USTF0",1767804233475,0.09214232,91428.0,91410.0,0.1283496]
["bitfinex-derivatives","BTCF0:USTF0",1767804233681,0.09214232,91428.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804233682,0.09308,91427.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804233975,0.93068,91442.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804233976,0.09308,91426.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804234274,0.09308,91426.0,91410.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804234275,0.010946,91436.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804234476,0.010946,91434.0,91420.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804234682,0.13717319,91451.0,91426.0,0.09898813]
["bitfinex-derivatives","BTCF0:USTF0",1767804234868,0.09308,91450.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804235067,0.1294006,91460.0,91434.0,0.04158805]
["bitfinex-derivatives","BTCF0:USTF0",1767804235068,0.010943,91460.0,91440.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804235271,0.09308,91459.0,91450.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804235577,0.1294006,91490.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804235781,0.09526583,91499.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804235969,0.09526583,91499.0,91480.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1767804236171,0.09526583,91499.0,91475.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804236172,0.010939,91493.0,91475.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804236466,0.010939,91497.0,91476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804236668,0.09526583,91499.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804236865,0.09526583,91499.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804237172,0.010938,91498.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804237771,0.010939,91495.0,91476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804238385,0.00218583,91499.0,91478.0,0.10992913]
["bitfinex-derivatives","BTCF0:USTF0",1767804238672,0.00218583,91499.0,91479.0,0.14057618]
["bitfinex-derivatives","BTCF0:USTF0",1767804238874,0.01312383,91499.0,91479.0,0.14057618]
["bitfinex-derivatives","BTCF0:USTF0",1767804239375,0.00218583,91499.0,91481.0,0.14057618]
["bitfinex-derivatives","BTCF0:USTF0",1767804239972,0.010937,91511.0,91488.0,0.04158805]
["bitfinex-derivatives","BTCF0:USTF0",1767804240165,0.010937,91511.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804240371,0.010937,91514.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804240680,0.09214232,91515.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804241284,0.010936,91518.0,91496.0,0.007939]
["bitfinex-derivatives","BTCF0:USTF0",1767804241980,0.09349712,91520.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804242479,0.09349712,91519.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804242675,0.10443312,91518.0,91494.0,0.04456269]
["bitfinex-derivatives","BTCF0:USTF0",1767804242979,0.10443312,91518.0,91494.0,0.1358047]
["bitfinex-derivatives","BTCF0:USTF0",1767804243580,0.10443312,91518.0,91489.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804243581,0.05218511,91529.0,91500.0,0.16154122]
["bitfinex-derivatives","BTCF0:USTF0",1767804243884,0.010932,91549.0,91525.0,0.10436427]
["bitfinex-derivatives","BTCF0:USTF0",1767804244179,0.010931,91557.0,91530.0,0.10436327]
["bitfinex-derivatives","BTCF0:USTF0",1767804244478,0.010931,91557.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804244681,0.0021844,91559.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804244892,0.0021844,91559.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804245085,0.03706292,91570.0,91548.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804245278,0.03706292,91570.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804245675,0.03706292,91570.0,91548.0,0.18646927]
["bitfinex-derivatives","BTCF0:USTF0",1767804245871,0.03706292,91570.0,91540.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804245872,0.13826748,91563.0,91540.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804246082,0.13826748,91563.0,91541.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804246275,0.13826748,91563.0,91540.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804246276,0.010931,91562.0,91540.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804246476,0.010931,91558.0,91540.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804246676,0.13826748,91555.0,91532.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804247283,0.13826748,91547.0,91518.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804247485,0.13826748,91544.0,91520.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804247787,0.13826748,91535.0,91521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804248081,0.010935,91529.0,91517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804248283,0.09349712,91531.0,91517.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767804248586,0.09349712,91529.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804248786,0.04477036,91535.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804249086,0.13826748,91535.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804249486,0.13826748,91535.0,91511.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767804249680,0.04477036,91542.0,91514.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804249882,0.04477036,91542.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804250086,0.13826748,91539.0,91514.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804250277,0.13826748,91539.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804250681,0.13826748,91545.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804251592,0.010933,91544.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804252292,0.093,91551.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804252293,0.14920048,91539.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804253289,0.13826748,91539.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804253689,0.13826748,91539.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804254079,0.13826748,91538.0,91512.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804254394,0.04477036,91529.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804254603,0.13826748,91529.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804254786,0.13826748,91529.0,91515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804255295,0.010934,91534.0,91515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804256078,0.13826748,91536.0,91515.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1767804256493,0.010934,91534.0,91515.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1767804256693,0.04477036,91532.0,91515.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1767804256894,0.010934,91531.0,91515.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1767804257091,0.010934,91531.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804257092,0.13826748,91532.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804257279,0.13826748,91532.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804258779,0.04477036,91531.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804258978,0.13826748,91529.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804259186,0.13826748,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804259786,0.09349712,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804259982,0.09349712,91529.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804260185,0.14920248,91523.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804260392,0.04477036,91521.0,91508.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804260699,0.04477036,91521.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804261396,0.04477036,91521.0,91499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767804261593,0.14920348,91521.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804261788,0.14920348,91521.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804262104,0.13826748,91521.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804262291,0.13826748,91521.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804262692,0.13826748,91521.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804262890,0.09349712,91521.0,91500.0,0.18638927]
["bitfinex-derivatives","BTCF0:USTF0",1767804263691,0.09349712,91521.0,91500.0,0.17938927]
["bitfinex-derivatives","BTCF0:USTF0",1767804263886,0.010935,91525.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804264697,0.13826748,91524.0,91500.0,0.19032727]
["bitfinex-derivatives","BTCF0:USTF0",1767804265194,0.010936,91518.0,91500.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1767804266086,0.04477036,91520.0,91500.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1767804266290,0.04477036,91520.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804266491,0.09349712,91524.0,91501.0,0.13821693]
["bitfinex-derivatives","BTCF0:USTF0",1767804266796,0.14866536,91526.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804266996,0.103895,91526.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804267198,0.00218511,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804267402,0.09514511,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804269098,0.00218511,91529.0,91511.0,0.10436627]
["bitfinex-derivatives","BTCF0:USTF0",1767804269303,0.13655614,91539.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804269488,0.010933,91539.0,91519.0,0.09342927]
["bitfinex-derivatives","BTCF0:USTF0",1767804269895,0.14920048,91539.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804270097,0.13826748,91538.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804270307,0.010934,91537.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804271011,0.13826748,91536.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804271302,0.13826748,91536.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804271491,0.010935,91530.0,91510.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767804271695,0.14432991,91529.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804271903,0.14432991,91529.0,91512.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804272207,0.14432991,91529.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804272500,0.0977804,91529.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804272704,0.0977804,91529.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804274304,0.0977804,91529.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804274496,0.18310565,91534.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804274696,0.13655614,91534.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804274998,0.13655614,91537.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804275399,0.13655614,91537.0,91515.0,0.09537271]
["bitfinex-derivatives","BTCF0:USTF0",1767804275698,0.13655614,91537.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804275897,0.13655614,91535.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804276206,0.13655614,91534.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804276590,0.13655614,91533.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804276791,0.13655614,91533.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804277108,0.13655614,91533.0,91515.0,0.00140083]
["bitfinex-derivatives","BTCF0:USTF0",1767804277300,0.13655614,91533.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804277498,0.04193232,91531.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804277796,0.09296,91541.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804277993,0.14432991,91543.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804278199,0.0977804,91549.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804278400,0.0977804,91549.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804278608,0.0977804,91549.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804278808,0.14432991,91549.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804278996,0.14432991,91549.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804279702,0.15526191,91549.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804279920,0.14432991,91541.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804280803,0.14432991,91531.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804281399,0.0977804,91531.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804282097,0.0977804,91531.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804282299,0.0977804,91531.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804283902,0.0977804,91531.0,91518.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767804284115,0.15526391,91537.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804284304,0.15526391,91536.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804284505,0.14432991,91533.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804285017,0.0977804,91533.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804285309,0.0977804,91539.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804285712,0.0977804,91539.0,91518.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1767804286605,0.0977804,91545.0,91521.0,0.13818833]
["bitfinex-derivatives","BTCF0:USTF0",1767804286796,0.0977804,91545.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804286997,0.14432991,91539.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804287211,0.010934,91537.0,91518.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1767804287410,0.14432991,91535.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804287612,0.14432991,91535.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804287912,0.14432991,91535.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804288415,0.010934,91532.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804288906,0.010934,91532.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804289109,0.14432991,91531.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804289314,0.0977804,91530.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804289609,0.010935,91529.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804289804,0.010935,91529.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804290802,0.010935,91529.0,91514.0,0.06806511]
["bitfinex-derivatives","BTCF0:USTF0",1767804291913,0.010935,91527.0,91514.0,0.06806511]
["bitfinex-derivatives","BTCF0:USTF0",1767804292316,0.1087154,91530.0,91514.0,0.06806511]
["bitfinex-derivatives","BTCF0:USTF0",1767804293207,0.010935,91529.0,91514.0,0.06806511]
["bitfinex-derivatives","BTCF0:USTF0",1767804293407,0.09296,91539.0,91501.0,0.0280182]
["bitfinex-derivatives","BTCF0:USTF0",1767804293408,0.14432991,91518.0,91501.0,0.0280182]
["bitfinex-derivatives","BTCF0:USTF0",1767804293616,0.14432991,91518.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804293802,0.0977804,91518.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804294122,0.103893,91539.0,91506.0,0.04281562]
["bitfinex-derivatives","BTCF0:USTF0",1767804294123,0.14432991,91530.0,91506.0,0.04281562]
["bitfinex-derivatives","BTCF0:USTF0",1767804294308,0.0977804,91530.0,91507.0,0.04281562]
["bitfinex-derivatives","BTCF0:USTF0",1767804294501,0.0977804,91530.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804296918,0.010935,91529.0,91512.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767804297217,0.010935,91527.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804298218,0.04654951,91528.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804298418,0.05748451,91528.0,91513.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767804298619,0.15526491,91528.0,91513.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767804299308,0.14432991,91528.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804300212,0.09296,91534.0,91516.0,0.09537271]
["bitfinex-derivatives","BTCF0:USTF0",1767804300417,0.24822291,91542.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804300614,0.24822291,91542.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804300808,0.23728991,91542.0,91518.0,0.15007172]
["bitfinex-derivatives","BTCF0:USTF0",1767804301009,0.23728991,91542.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804301407,0.09296,91542.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804301718,0.13853219,91548.0,91522.0,0.05501877]
["bitfinex-derivatives","BTCF0:USTF0",1767804301719,0.09296,91547.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804302018,0.09296,91547.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804302019,0.04835718,91540.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804302220,0.14431184,91537.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804302519,0.14431184,91536.0,91523.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767804303622,0.00218511,91529.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804304017,1.1e-07,91529.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804304222,0.14431184,91556.0,91531.0,0.10644432]
["bitfinex-derivatives","BTCF0:USTF0",1767804304518,0.09296,91555.0,91531.0,0.09551032]
["bitfinex-derivatives","BTCF0:USTF0",1767804304718,0.09296,91555.0,91531.0,0.14216677]
["bitfinex-derivatives","BTCF0:USTF0",1767804304915,0.09296,91555.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804306025,0.09296,91555.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804306322,0.0021844,91559.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804306517,0.0021844,91559.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804307418,0.0021844,91559.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804307719,0.04835718,91566.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804308020,0.04835718,91566.0,91541.0,0.09551032]
["bitfinex-derivatives","BTCF0:USTF0",1767804308021,0.14431184,91554.0,91525.0,0.09551032]
["bitfinex-derivatives","BTCF0:USTF0",1767804308225,0.14431184,91552.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804308629,0.14431184,91552.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804308926,0.14431184,91552.0,91538.0,0.005934]
["bitfinex-derivatives","BTCF0:USTF0",1767804309227,0.04835718,91557.0,91538.0,0.005934]
["bitfinex-derivatives","BTCF0:USTF0",1767804309717,0.04835718,91557.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804309916,0.09595466,91558.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804310110,0.09595466,91558.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804310310,0.09595466,91558.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804310526,0.04835718,91565.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804310721,0.01093,91564.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804310918,0.14431184,91565.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804311319,0.14431184,91564.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804311625,0.04835718,91563.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804311828,0.05928818,91563.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804312326,0.04835718,91563.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804312830,0.15524284,91563.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804313220,0.14431184,91563.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804313522,0.04835718,91560.0,91539.0,0.09551032]
["bitfinex-derivatives","BTCF0:USTF0",1767804313723,0.04835718,91554.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804313919,0.04835718,91554.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804314315,0.09595466,91555.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804314513,0.04835718,91556.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804314712,0.04835718,91556.0,91538.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804314927,0.04835718,91556.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804315329,0.04835718,91561.0,91537.0,0.18847032]
["bitfinex-derivatives","BTCF0:USTF0",1767804315626,0.04835718,91561.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804315627,0.14431184,91561.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804315823,0.04835718,91560.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804316023,0.04835718,91560.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804316528,0.14431184,91558.0,91537.0,0.16440331]
["bitfinex-derivatives","BTCF0:USTF0",1767804316730,0.14431184,91558.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804316913,0.14431184,91558.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804317116,0.14431184,91558.0,91537.0,0.16440331]
["bitfinex-derivatives","BTCF0:USTF0",1767804317313,0.14431184,91558.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804317525,0.14431184,91558.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804318131,0.14431184,91558.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804318719,0.14431184,91558.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804318928,0.10431184,91558.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804319928,0.10431184,91558.0,91546.0,0.00874717]
["bitfinex-derivatives","BTCF0:USTF0",1767804320227,0.10431184,91558.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804320719,0.10431184,91558.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804320919,0.04835718,91567.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804321129,0.04835718,91563.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804321323,0.04835718,91562.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804321521,0.13002292,91570.0,91551.0,0.04572739]
["bitfinex-derivatives","BTCF0:USTF0",1767804321522,0.03706292,91570.0,91551.0,0.04572739]
["bitfinex-derivatives","BTCF0:USTF0",1767804321728,0.13760635,91579.0,91551.0,0.04572739]
["bitfinex-derivatives","BTCF0:USTF0",1767804321729,0.19551469,91577.0,91560.0,0.02625441]
["bitfinex-derivatives","BTCF0:USTF0",1767804321925,0.14431184,91584.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804322225,0.09595466,91584.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804322419,0.09296,91587.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804322420,0.14431184,91574.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804322617,0.14431184,91574.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804322618,0.04835718,91562.0,91555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804322824,0.14431184,91560.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804323125,0.14431184,91560.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804323126,0.14431184,91552.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804323514,0.04835718,91557.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804323726,0.05928818,91561.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804323925,0.04835718,91566.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804324128,0.09595466,91574.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804324129,0.04835718,91571.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804324425,0.18891466,91580.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804324623,0.10688366,91578.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804324828,0.10688366,91578.0,91557.0,0.02852377]
["bitfinex-derivatives","BTCF0:USTF0",1767804324829,0.14431184,91578.0,91557.0,0.02852377]
["bitfinex-derivatives","BTCF0:USTF0",1767804325127,0.09595466,91576.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804325830,0.09595466,91577.0,91557.0,0.03639771]
["bitfinex-derivatives","BTCF0:USTF0",1767804326029,0.09595466,91577.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804326230,0.09595466,91577.0,91558.0,0.09551032]
["bitfinex-derivatives","BTCF0:USTF0",1767804326428,0.09595466,91581.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804326823,0.09595466,91581.0,91558.0,0.09551032]
["bitfinex-derivatives","BTCF0:USTF0",1767804326824,0.14431184,91581.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804327021,0.09595466,91580.0,91558.0,0.09551032]
["bitfinex-derivatives","BTCF0:USTF0",1767804327228,0.09595466,91586.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804327429,0.04835718,91583.0,91566.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804327732,0.00218368,91589.0,91566.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804327733,0.14431184,91577.0,91566.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804328529,0.14431184,91577.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804328730,0.09595466,91577.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804329640,0.09595466,91577.0,91566.0,0.02481278]
["bitfinex-derivatives","BTCF0:USTF0",1767804330335,0.09595466,91584.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804330531,0.01311068,91589.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804330729,0.010928,91587.0,91566.0,0.03574278]
["bitfinex-derivatives","BTCF0:USTF0",1767804331032,0.14431184,91587.0,91566.0,0.02481278]
["bitfinex-derivatives","BTCF0:USTF0",1767804331427,0.14431184,91587.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804331731,0.14431184,91587.0,91566.0,0.02481278]
["bitfinex-derivatives","BTCF0:USTF0",1767804332034,0.14667708,91586.0,91566.0,0.02481278]
["bitfinex-derivatives","BTCF0:USTF0",1767804332229,0.09005019,91585.0,91566.0,0.02481278]
["bitfinex-derivatives","BTCF0:USTF0",1767804332439,0.10097819,91581.0,91566.0,0.02481278]
["bitfinex-derivatives","BTCF0:USTF0",1767804332630,0.09005019,91580.0,91566.0,0.02481278]
["bitfinex-derivatives","BTCF0:USTF0",1767804332833,0.09005019,91580.0,91566.0,0.03574278]
["bitfinex-derivatives","BTCF0:USTF0",1767804333326,0.09005019,91585.0,91566.0,0.01086094]
["bitfinex-derivatives","BTCF0:USTF0",1767804333522,0.09005019,91583.0,91566.0,0.01086094]
["bitfinex-derivatives","BTCF0:USTF0",1767804334026,0.09005019,91583.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804334223,0.14667708,91581.0,91566.0,0.02179094]
["bitfinex-derivatives","BTCF0:USTF0",1767804334423,0.14667708,91580.0,91566.0,0.02179094]
["bitfinex-derivatives","BTCF0:USTF0",1767804335231,0.14667708,91580.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804335536,0.00218368,91589.0,91566.0,0.01086094]
["bitfinex-derivatives","BTCF0:USTF0",1767804335537,0.05662689,91585.0,91566.0,0.01086094]
["bitfinex-derivatives","BTCF0:USTF0",1767804336036,0.00218368,91589.0,91569.0,0.09874557]
["bitfinex-derivatives","BTCF0:USTF0",1767804336238,0.09005019,91587.0,91566.0,0.01086094]
["bitfinex-derivatives","BTCF0:USTF0",1767804336539,0.09005019,91587.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804336941,0.14667708,91584.0,91566.0,0.01086094]
["bitfinex-derivatives","BTCF0:USTF0",1767804337245,0.09005019,91583.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804337433,0.00218368,91589.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804337434,0.09005019,91581.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804337742,0.05662689,91582.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804338035,0.14667708,91582.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804338242,0.09005019,91580.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804338641,0.09005019,91576.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804339141,0.09005019,91576.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804339838,0.09005019,91576.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804341443,0.09005019,91576.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804341832,0.05662689,91588.0,91563.0,0.09968299]
["bitfinex-derivatives","BTCF0:USTF0",1767804342034,0.05662689,91588.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804342035,0.05662689,91588.0,91566.0,0.09874557]
["bitfinex-derivatives","BTCF0:USTF0",1767804342233,0.00218368,91589.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804342537,0.05662689,91596.0,91573.0,0.09874557]
["bitfinex-derivatives","BTCF0:USTF0",1767804342728,0.05662689,91596.0,91573.0,0.08110835]
["bitfinex-derivatives","BTCF0:USTF0",1767804342932,0.05662689,91595.0,91573.0,0.08110835]
["bitfinex-derivatives","BTCF0:USTF0",1767804343128,0.14667708,91595.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804343535,0.09005019,91594.0,91573.0,0.07974557]
["bitfinex-derivatives","BTCF0:USTF0",1767804343730,0.05662689,91592.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804344328,0.05662689,91592.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804344653,0.05662689,91592.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804344839,0.14667708,91594.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804345030,0.05662689,91591.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804345235,0.05662689,91590.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804345445,0.05662689,91589.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804345844,0.05662689,91589.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804346147,0.05662689,91589.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804347547,0.05662689,91589.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804347548,0.05662689,91588.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804347738,0.05662689,91587.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804347937,0.05662689,91587.0,91566.0,0.0280182]
["bitfinex-derivatives","BTCF0:USTF0",1767804347938,0.05662689,91587.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804348139,0.05662689,91585.0,91566.0,0.0280182]
["bitfinex-derivatives","BTCF0:USTF0",1767804348340,0.05662689,91571.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804348646,0.09005019,91572.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804348841,0.05662689,91590.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804349045,0.05662689,91590.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804349242,0.010926,91605.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804349444,0.06755289,91603.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804349746,0.05662689,91601.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804349943,0.05662689,91601.0,91573.0,0.09874557]
["bitfinex-derivatives","BTCF0:USTF0",1767804350337,0.05662689,91601.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804351045,0.05662689,91601.0,91571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804351046,0.05662689,91580.0,91571.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804351248,0.14667708,91574.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804351432,0.05662689,91569.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804351632,0.05662689,91569.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804351835,0.05662689,91569.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804352544,0.05662689,91569.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804354245,0.09005019,91570.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804354635,0.05662689,91574.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804354835,0.14667708,91577.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804355043,0.05662689,91576.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804355445,0.05662689,91576.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804355641,0.05662689,91575.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804356549,0.05662689,91574.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804356939,0.05662689,91579.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804357341,0.05662689,91578.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804357640,0.14667708,91578.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804357949,0.05662689,91577.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804358140,0.05662689,91577.0,91558.0,0.07107453]
["bitfinex-derivatives","BTCF0:USTF0",1767804359350,0.05662689,91577.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804359549,0.05662689,91577.0,91558.0,0.01914585]
["bitfinex-derivatives","BTCF0:USTF0",1767804359950,0.05662689,91577.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804360347,0.05662689,91585.0,91563.0,0.05968628]
["bitfinex-derivatives","BTCF0:USTF0",1767804360652,0.05662689,91585.0,91565.0,0.09874557]
["bitfinex-derivatives","BTCF0:USTF0",1767804360837,0.15128292,91575.0,91558.0,0.01914585]
["bitfinex-derivatives","BTCF0:USTF0",1767804361447,0.05466034,91574.0,91558.0,0.01914585]
["bitfinex-derivatives","BTCF0:USTF0",1767804361746,0.05466034,91574.0,91563.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804361948,0.09662258,91575.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804362150,0.15574627,91583.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804362452,0.15574627,91583.0,91562.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804362453,0.15574627,91583.0,91571.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804362850,0.05650413,91582.0,91571.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804363049,0.05650413,91582.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804363849,0.05650413,91582.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804364153,3.7e-07,91606.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804364349,3.7e-07,91622.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804364646,0.09292,91623.0,91593.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804364647,0.09292,91623.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804364849,0.09292,91623.0,91595.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804365041,0.40218297,91619.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804365355,0.09292,91618.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804365648,0.00218297,91619.0,91598.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804365844,0.00218297,91619.0,91598.0,0.10339096]
["bitfinex-derivatives","BTCF0:USTF0",1767804366045,0.010924,91618.0,91598.0,0.09939096]
["bitfinex-derivatives","BTCF0:USTF0",1767804366249,0.010924,91618.0,91598.0,0.08846496]
["bitfinex-derivatives","BTCF0:USTF0",1767804366444,0.010924,91618.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804366445,0.05650413,91606.0,91579.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1767804366651,0.05650413,91606.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804367950,0.05650413,91606.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804368252,0.00218297,91619.0,91582.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804368253,0.010925,91608.0,91582.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804368447,0.010925,91608.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804368448,0.09292,91612.0,91591.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804368650,0.09292,91612.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804369554,0.09287,91612.0,91591.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804369751,0.09287,91612.0,91593.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804369956,0.09287,91612.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804370144,0.09287,91612.0,91594.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804370342,0.09510297,91619.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804370553,0.05650413,91618.0,91597.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804370753,0.05650413,91618.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804370754,0.05650413,91605.0,91582.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804370941,0.05650413,91605.0,91583.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767804371147,0.05650413,91605.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804371347,0.05650413,91605.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804371950,0.05650413,91605.0,91585.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804372155,0.05650413,91605.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804372556,0.09924214,91604.0,91585.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767804372757,0.09924214,91604.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804372950,0.11016814,91603.0,91585.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767804373145,0.09924214,91603.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804373344,0.09924214,91603.0,91560.0,0.16129902]
["bitfinex-derivatives","BTCF0:USTF0",1767804373345,0.09924214,91594.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804373653,0.09924214,91594.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804374249,0.09924214,91594.0,91565.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804374250,0.09924214,91587.0,91565.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804374461,0.010928,91586.0,91566.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767804374667,0.05650413,91585.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804374956,0.09924214,91586.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804375146,0.05650413,91590.0,91566.0,0.18538496]
["bitfinex-derivatives","BTCF0:USTF0",1767804375351,0.05650413,91590.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804376448,0.05650413,91590.0,91566.0,0.18538496]
["bitfinex-derivatives","BTCF0:USTF0",1767804376449,0.05650413,91590.0,91567.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804376649,0.13720438,91594.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804376953,0.13720438,91596.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804377155,0.13720438,91596.0,91578.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804377355,0.09924214,91606.0,91585.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804377356,0.09292,91606.0,91585.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804377545,0.09292,91606.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804377957,0.09292,91606.0,91585.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804377958,0.09292,91606.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804378261,0.05650413,91613.0,91589.0,0.14913347]
["bitfinex-derivatives","BTCF0:USTF0",1767804378567,0.05650413,91613.0,91591.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804379062,0.05650413,91613.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804379251,0.05650413,91613.0,91591.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804379659,0.09292,91614.0,91594.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804379861,0.09292,91614.0,91586.0,0.02146891]
["bitfinex-derivatives","BTCF0:USTF0",1767804380248,0.15574627,91613.0,91587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804380448,0.15574627,91613.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804381262,0.15574627,91602.0,91587.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1767804381662,0.09924214,91602.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804381956,0.09924214,91599.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804382152,0.09924214,91599.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804382355,0.09924214,91599.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804382749,0.05650413,91600.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804382750,0.05650413,91593.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804382958,0.05650413,91593.0,91567.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804382959,0.05650413,91589.0,91564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767804383154,0.09288,91603.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804383155,0.15574627,91582.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804383359,0.09924214,91581.0,91554.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804383557,0.15574627,91572.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804383863,0.09924214,91571.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767804384164,0.15574627,91578.0,91563.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804384860,0.15574627,91578.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804384861,0.15574627,91578.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804385060,0.09924214,91578.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804386265,0.010926,91604.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804386564,0.05650413,91601.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804386857,0.05650413,91601.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804387464,0.05650413,91601.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804388250,0.05650413,91599.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804388456,0.05650413,91586.0,91564.0,0.08746496]
["bitfinex-derivatives","BTCF0:USTF0",1767804388655,0.05650413,91586.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804388860,0.09924214,91588.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804389061,0.09924214,91588.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804389256,0.09924214,91588.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767804389561,0.05650413,91604.0,91584.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804390267,0.06743013,91604.0,91584.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804390466,0.05650413,91604.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804391360,0.05650413,91604.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804391558,0.09292,91605.0,91587.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804391867,0.16247178,91605.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804392167,0.16247178,91605.0,91587.0,0.09246496]
["bitfinex-derivatives","BTCF0:USTF0",1767804392369,0.16247178,91605.0,91580.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804392370,0.09292,91605.0,91591.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804392556,0.09292,91613.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804392759,0.09292,91613.0,91597.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804392954,0.09292,91613.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804393256,0.09292,91613.0,91600.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804393565,0.06955178,91618.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804393761,0.06955178,91618.0,91601.0,0.10499489]
["bitfinex-derivatives","BTCF0:USTF0",1767804394367,0.06955178,91618.0,91601.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804394562,0.06955178,91618.0,91601.0,0.10499489]
["bitfinex-derivatives","BTCF0:USTF0",1767804395273,0.06955178,91618.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804395572,0.09292,91620.0,91601.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804395573,0.09292,91620.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804395972,0.09292,91620.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804396159,0.07173475,91619.0,91601.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804396364,0.07173475,91619.0,91601.0,0.08599489]
["bitfinex-derivatives","BTCF0:USTF0",1767804397176,0.07173475,91619.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804397873,0.00218297,91619.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804398064,0.00218297,91619.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804398275,0.07173475,91619.0,91597.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804398465,0.07173475,91619.0,91591.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804398774,0.06955178,91614.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804399172,0.06955178,91614.0,91581.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804399376,0.06955178,91610.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804400474,0.06955178,91597.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804400670,0.06955178,91597.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804400872,0.08047878,91597.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804401175,0.08047878,91597.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767804401374,0.09288,91599.0,91584.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804401574,0.06973748,91630.0,91588.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804401575,0.09288,91605.0,91588.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804401875,0.09288,91612.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804402078,0.09288,91612.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804402463,0.09288,91612.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804402667,0.09288,91612.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804403264,0.09288,91612.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804403465,0.06955178,91611.0,91587.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767804404082,0.06955178,91611.0,91588.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804404282,0.06955178,91611.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804404977,0.09288,91612.0,91598.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804405183,0.09288,91612.0,91598.0,0.10499489]
["bitfinex-derivatives","BTCF0:USTF0",1767804405684,0.09288,91612.0,91598.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804407278,0.06955178,91618.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804407484,0.06955178,91618.0,91598.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804407672,0.06955178,91618.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804410283,0.00218297,91619.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804410284,0.00218297,91619.0,91611.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804410478,0.00218297,91619.0,91611.0,0.08106889]
["bitfinex-derivatives","BTCF0:USTF0",1767804410682,0.00218297,91619.0,91600.0,0.06674941]
["bitfinex-derivatives","BTCF0:USTF0",1767804410872,0.00218297,91619.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804411678,0.07173475,91619.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804411989,0.07173475,91619.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804412196,0.13720752,91615.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804412587,0.13720752,91617.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804412891,0.06955178,91614.0,91594.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804413096,0.06955178,91614.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804413297,0.13720752,91612.0,91597.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767804413496,0.06955178,91611.0,91597.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767804413692,0.13720752,91610.0,91597.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767804414288,0.13720752,91610.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804414488,0.13720752,91610.0,91598.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804414783,0.13720752,91610.0,91600.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804414991,0.13720752,91612.0,91608.0,0.09406889]
["bitfinex-derivatives","BTCF0:USTF0",1767804415192,0.13720752,91612.0,91598.0,0.06674941]
["bitfinex-derivatives","BTCF0:USTF0",1767804415393,0.13720752,91611.0,91598.0,0.04187816]
["bitfinex-derivatives","BTCF0:USTF0",1767804415796,0.13720752,91611.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804415996,5.2e-07,91611.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804416192,5.2e-07,91611.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804416387,5.2e-07,91611.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804416695,0.07173475,91619.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804416900,0.07173475,91619.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804417196,0.07173475,91619.0,91602.0,0.00874089]
["bitfinex-derivatives","BTCF0:USTF0",1767804417395,0.16762114,91619.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804417600,0.06955178,91618.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804417804,0.09806936,91619.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804417805,0.06955178,91616.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804418185,0.06955178,91616.0,91590.0,0.04698516]
["bitfinex-derivatives","BTCF0:USTF0",1767804418392,0.06955178,91616.0,91591.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804418601,0.00218297,91619.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804419103,0.00218297,91619.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804419403,0.07173475,91619.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804419795,0.06955178,91612.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804419991,0.010926,91603.0,91585.0,0.08486912]
["bitfinex-derivatives","BTCF0:USTF0",1767804420297,0.00218297,91619.0,91586.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767804420298,0.06955178,91602.0,91586.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767804420700,0.06955178,91602.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804421101,0.06955178,91602.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804422194,0.07442146,91608.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804422905,0.00218297,91619.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804422906,0.00218297,91619.0,91594.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804423102,0.00218297,91619.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767804423103,0.09288,91618.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804423302,0.16730146,91618.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804423504,0.19045953,91618.0,91596.0,0.02701536]
["bitfinex-derivatives","BTCF0:USTF0",1767804423803,0.19045953,91618.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804424003,0.19045953,91618.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804424603,0.09757953,91618.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804424806,0.00218297,91619.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804425198,0.00218297,91619.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804425997,0.00218297,91619.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767804426199,0.00218297,91619.0,91597.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1767804426404,0.00218297,91619.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804426805,0.00218297,91619.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804427301,0.00218297,91619.0,91597.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1767804427610,0.17200099,91618.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767804427810,0.17200099,91607.0,91583.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804428111,0.07442146,91599.0,91588.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767804428306,0.09506297,91619.0,91565.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804428307,0.010926,91602.0,91565.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804428505,0.17200099,91584.0,91566.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804428707,0.07442146,91577.0,91555.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1767804428903,0.01093,91569.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804429108,0.17200099,91567.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804429410,0.17200099,91559.0,91549.0,0.01698137]
["bitfinex-derivatives","BTCF0:USTF0",1767804429613,0.09288,91571.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804429912,0.09288,91571.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804430211,0.0001167,91570.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804430597,0.01093,91569.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804430797,0.01093,91569.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804430798,0.010931,91562.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804431002,0.01093,91566.0,91538.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804431603,0.07442146,91564.0,91538.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804431914,0.07442146,91563.0,91538.0,0.103813]
["bitfinex-derivatives","BTCF0:USTF0",1767804432213,0.07442146,91563.0,91538.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804432713,0.07442146,91557.0,91537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804432912,7.954e-05,91556.0,91537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767804433307,7.954e-05,91556.0,91537.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1767804434310,7.954e-05,91556.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804434615,7.954e-05,91556.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804435509,7.954e-05,91556.0,91537.0,0.17955706]
["bitfinex-derivatives","BTCF0:USTF0",1767804435709,7.954e-05,91556.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804435710,0.010933,91545.0,91530.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804435910,0.010933,91545.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804436708,0.09757953,91553.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804436709,0.16734146,91551.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804436904,0.07442146,91550.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804437306,0.010932,91549.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804437706,0.010933,91544.0,91523.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804437910,0.010934,91533.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767804438109,0.07442146,91534.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804438911,0.17200099,91531.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804439108,0.00010211,91530.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804439611,0.00010211,91530.0,91508.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804439811,0.00010211,91530.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804440016,0.00010211,91530.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804440810,0.010935,91526.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804441119,0.08545857,91530.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804441419,0.07452357,91530.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804442304,0.07452357,91530.0,91507.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804442818,0.00010211,91530.0,91507.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804443018,0.00010211,91530.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804444016,0.00010211,91530.0,91504.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767804444017,0.18293699,91521.0,91504.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767804444315,0.17200099,91521.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804444516,0.17200099,91521.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804444716,0.07442146,91527.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804444911,0.00010211,91530.0,91516.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804445112,0.09302211,91530.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804445421,0.09302211,91530.0,91516.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804445610,0.09302211,91530.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804446114,0.09302211,91530.0,91514.0,0.007936]
["bitfinex-derivatives","BTCF0:USTF0",1767804446916,0.09302211,91530.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804447114,0.09302211,91530.0,91513.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804447314,0.09302211,91530.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804447315,0.00010211,91530.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804447518,0.00010211,91530.0,91517.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804447708,0.00010211,91530.0,91510.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804447908,0.01103711,91530.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804448114,0.00010211,91530.0,91514.0,0.07514926]
["bitfinex-derivatives","BTCF0:USTF0",1767804448408,0.00010211,91530.0,91517.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804448609,0.00010211,91530.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804448921,0.00010211,91530.0,91517.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804449124,0.00010211,91530.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804449722,0.00010211,91530.0,91517.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804449723,0.00010211,91530.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804450620,0.09296,91537.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804450826,0.09296,91537.0,91523.0,0.09967706]
["bitfinex-derivatives","BTCF0:USTF0",1767804451026,0.09296,91537.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804451617,0.09296,91537.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804451817,0.09296,91537.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804451818,0.010934,91536.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804452018,0.010934,91536.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804452221,0.08381054,91536.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804452420,0.08381054,91536.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804452823,0.07287654,91536.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804453620,0.08381054,91533.0,91508.0,0.09496534]
["bitfinex-derivatives","BTCF0:USTF0",1767804453921,0.010934,91533.0,91512.0,0.16736526]
["bitfinex-derivatives","BTCF0:USTF0",1767804454120,0.09296,91537.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804454333,0.07287654,91536.0,91522.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804454726,0.09296,91537.0,91517.0,0.09496534]
["bitfinex-derivatives","BTCF0:USTF0",1767804454921,0.09296,91537.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804454922,0.09296,91539.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804455118,0.09296,91539.0,91525.0,0.09496534]
["bitfinex-derivatives","BTCF0:USTF0",1767804455735,0.09296,91539.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804455924,0.09296,91539.0,91528.0,0.09496534]
["bitfinex-derivatives","BTCF0:USTF0",1767804456427,0.09296,91539.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767804456627,0.07287654,91550.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804456833,0.09296,91550.0,91532.0,0.09496534]
["bitfinex-derivatives","BTCF0:USTF0",1767804457017,0.09296,91550.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804457223,0.09296,91550.0,91536.0,0.16736526]
["bitfinex-derivatives","BTCF0:USTF0",1767804457420,0.09296,91558.0,91538.0,0.09496534]
["bitfinex-derivatives","BTCF0:USTF0",1767804457626,0.09296,91558.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804457928,0.09296,91558.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804457929,0.010932,91555.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804458130,0.010932,91554.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804458325,0.07287654,91555.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804458632,0.07287654,91555.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804458937,0.09625259,91556.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804458938,0.010931,91556.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804459331,0.16583654,91558.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804459332,0.010932,91553.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804459630,0.16583654,91558.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804459822,0.09296,91558.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804460421,0.09296,91558.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804460623,0.09296,91558.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804461025,0.09296,91558.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804461226,0.103891,91558.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804461930,0.103891,91558.0,91534.0,0.02627662]
["bitfinex-derivatives","BTCF0:USTF0",1767804462232,0.09625259,91557.0,91534.0,0.02627662]
["bitfinex-derivatives","BTCF0:USTF0",1767804462424,0.09625259,91555.0,91534.0,0.02627662]
["bitfinex-derivatives","BTCF0:USTF0",1767804463731,0.09296,91558.0,91537.0,0.07239992]
["bitfinex-derivatives","BTCF0:USTF0",1767804463932,0.09296,91558.0,91537.0,0.16736526]
["bitfinex-derivatives","BTCF0:USTF0",1767804464121,0.09296,91558.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804465038,0.09296,91558.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804465534,0.09296,91558.0,91546.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804465731,0.09296,91558.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804466424,0.09296,91558.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767804466936,0.09296,91558.0,91539.0,0.09496534]
["bitfinex-derivatives","BTCF0:USTF0",1767804467139,0.09296,91558.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804467833,0.09296,91558.0,91539.0,0.09496534]
["bitfinex-derivatives","BTCF0:USTF0",1767804468137,0.09296,91558.0,91538.0,0.07239992]
["bitfinex-derivatives","BTCF0:USTF0",1767804468138,0.09625259,91555.0,91538.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767804468638,0.09625259,91555.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804468936,0.09625259,91555.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804469831,0.09625259,91555.0,91534.0,0.01232074]
["bitfinex-derivatives","BTCF0:USTF0",1767804470033,0.09625259,91555.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767804470629,0.09625259,91555.0,91534.0,0.08472066]
["bitfinex-derivatives","BTCF0:USTF0",1767804471536,0.09296,91558.0,91534.0,0.01232074]
["bitfinex-derivatives","BTCF0:USTF0",1767804471537,0.16912913,91553.0,91534.0,0.01232074]
["bitfinex-derivatives","BTCF0:USTF0",1767804471738,0.09625259,91535.0,91521.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767804471945,0.010934,91531.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804472236,0.09296,91544.0,91489.0,0.04024063]
["bitfinex-derivatives","BTCF0:USTF0",1767804472237,0.10718759,91526.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804472426,0.09625259,91526.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804473241,0.09625259,91526.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804473434,0.09625259,91526.0,91513.0,0.007936]
["bitfinex-derivatives","BTCF0:USTF0",1767804473832,0.09625259,91526.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804474038,0.09296,91534.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804474039,0.09625259,91533.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804474542,0.16912913,91532.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767804474744,0.09625259,91531.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804475339,0.09625259,91530.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804475838,0.010935,91526.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804476038,0.18006413,91526.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804476243,0.09625259,91525.0,91508.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767804476834,0.09625259,91525.0,91503.0,0.09496534]
["bitfinex-derivatives","BTCF0:USTF0",1767804477148,0.09625259,91525.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804477149,0.07287654,91524.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804477347,0.010936,91519.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804477645,0.09625259,91521.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804478239,0.010936,91520.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804478543,0.07287654,91529.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804478840,0.16912913,91526.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804479045,0.16912913,91525.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804479247,0.010936,91522.0,91503.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767804479635,0.010936,91519.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804479942,0.09625259,91524.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804479943,0.010936,91521.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804480546,0.010936,91521.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804480547,0.16912913,91524.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804480735,0.010935,91528.0,91506.0,0.16736526]
["bitfinex-derivatives","BTCF0:USTF0",1767804480934,0.010936,91519.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804481143,0.09625259,91525.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804481338,0.09625259,91525.0,91505.0,0.006937]
["bitfinex-derivatives","BTCF0:USTF0",1767804481641,0.09625259,91525.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804481642,0.010936,91521.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804481850,0.16693964,91525.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804482038,0.010936,91520.0,91504.0,0.01101946]
["bitfinex-derivatives","BTCF0:USTF0",1767804482238,0.010936,91520.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804482433,0.09028901,91524.0,91504.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767804482749,0.09028901,91521.0,91504.0,0.01101946]
["bitfinex-derivatives","BTCF0:USTF0",1767804482950,0.15508841,91521.0,91504.0,0.01101946]
["bitfinex-derivatives","BTCF0:USTF0",1767804483146,0.010936,91520.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804483650,0.010936,91518.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804483849,0.010936,91518.0,91504.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767804484044,0.010936,91518.0,91504.0,0.01101946]
["bitfinex-derivatives","BTCF0:USTF0",1767804484649,0.0757354,91516.0,91504.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767804485044,0.09959429,91517.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767804485550,0.09959429,91517.0,91504.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767804486549,0.010937,91514.0,91504.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767804486751,0.16439369,91510.0,91488.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804486949,0.010937,91509.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804487154,0.010937,91509.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804487155,0.09959429,91509.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804487344,0.09959429,91509.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804487345,0.09959429,91499.0,91482.0,0.06684221]
["bitfinex-derivatives","BTCF0:USTF0",1767804487657,9.709e-05,91498.0,91490.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804487854,0.09959429,91508.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804488250,0.09959429,91508.0,91490.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804488457,0.09296,91510.0,91496.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804488658,0.09296,91510.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804488845,0.09296,91510.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804489054,0.09296,91510.0,91491.0,0.09771562]
["bitfinex-derivatives","BTCF0:USTF0",1767804489360,0.09296,91510.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804489760,0.0647994,91515.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804490061,0.0647994,91513.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804490760,0.0757364,91509.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804490964,0.0647994,91503.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804491165,0.09959429,91505.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804491760,0.010938,91502.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804492071,0.0757374,91502.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804492263,0.0647994,91502.0,91486.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1767804492467,0.0647994,91500.0,91486.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1767804492767,0.0647994,91500.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804492968,0.0647994,91500.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804493470,0.0647994,91505.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804493669,0.0647994,91504.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804493860,0.0647994,91503.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804494060,0.0647994,91503.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804494261,0.0647994,91503.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804494569,0.0647994,91502.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804494757,0.0647994,91502.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804494960,0.0647994,91502.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804495567,0.0647994,91508.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804495767,0.0647994,91513.0,91492.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804495973,0.09296,91514.0,91493.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804496371,0.0647994,91513.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804496560,0.0647994,91513.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804496762,0.0647994,91513.0,91493.0,0.09571562]
["bitfinex-derivatives","BTCF0:USTF0",1767804496961,0.0647994,91513.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804497161,0.0647994,91513.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804497573,0.0647994,91513.0,91496.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804497574,0.0757364,91513.0,91496.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804497970,0.0647994,91509.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804498171,0.0647994,91505.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767804498863,0.0647994,91505.0,91481.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804498864,0.0647994,91502.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804499070,0.0647994,91501.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804499872,0.0647994,91501.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804500066,0.0647994,91499.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804500260,0.0647994,91497.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804500462,0.0647994,91507.0,91485.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804500665,0.0647994,91512.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767804500864,0.0647994,91512.0,91489.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804501070,0.0647994,91510.0,91489.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804501278,0.0647994,91509.0,91489.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804501463,0.0647994,91508.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804501661,0.09296,91514.0,91475.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804501662,0.0647994,91499.0,91475.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804501863,0.0647994,91499.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804502266,0.0647994,91499.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804502470,0.0647994,91499.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804502668,0.09959429,91500.0,91478.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804502874,0.09959429,91507.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804503170,0.11053129,91507.0,91484.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804503474,0.010938,91504.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804504064,0.09959429,91507.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804504065,0.010938,91502.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804504261,0.0647994,91506.0,91484.0,0.09777762]
["bitfinex-derivatives","BTCF0:USTF0",1767804504262,0.0757374,91505.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804504465,0.0757374,91505.0,91484.0,0.08177762]
["bitfinex-derivatives","BTCF0:USTF0",1767804504669,0.0647994,91511.0,91484.0,0.06684221]
["bitfinex-derivatives","BTCF0:USTF0",1767804504874,0.0647994,91511.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804504875,0.010937,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804505776,0.010937,91507.0,91487.0,0.06684221]
["bitfinex-derivatives","BTCF0:USTF0",1767804506381,0.010937,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804506878,0.093,91510.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804507081,0.010937,91506.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804507378,0.010937,91506.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804507780,0.010937,91506.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804507969,0.010937,91506.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804508478,0.010938,91502.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804508680,0.0647994,91501.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804508975,0.0647994,91501.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804509180,0.11053229,91500.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804509773,0.11053229,91500.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804509774,0.09959429,91500.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804509979,0.010938,91502.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804510181,0.0647994,91504.0,91486.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767804510375,0.010938,91499.0,91486.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767804511682,0.010938,91502.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804511975,0.010938,91502.0,91478.0,0.06429547]
["bitfinex-derivatives","BTCF0:USTF0",1767804512174,0.010938,91502.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804513478,0.010938,91500.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804513987,0.010938,91500.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804514484,0.09005656,91491.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804514782,0.010938,91502.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804514975,0.010938,91502.0,91484.0,0.15525489]
["bitfinex-derivatives","BTCF0:USTF0",1767804514976,0.093,91498.0,91484.0,0.15525489]
["bitfinex-derivatives","BTCF0:USTF0",1767804515277,0.093,91498.0,91477.0,0.09095942]
["bitfinex-derivatives","BTCF0:USTF0",1767804515483,0.093,91498.0,91476.0,0.15729547]
["bitfinex-derivatives","BTCF0:USTF0",1767804515484,0.010939,91489.0,91476.0,0.15729547]
["bitfinex-derivatives","BTCF0:USTF0",1767804515677,0.093,91498.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804515678,0.010939,91491.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804516279,0.010939,91491.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804517077,0.010939,91491.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804517482,0.010939,91489.0,91473.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767804517882,0.010939,91491.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804518186,0.093,91498.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804518187,0.010938,91497.0,91476.0,0.06429547]
["bitfinex-derivatives","BTCF0:USTF0",1767804518374,0.010939,91495.0,91480.0,0.06429547]
["bitfinex-derivatives","BTCF0:USTF0",1767804518577,0.103938,91498.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804518778,0.13755252,91497.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804519280,0.13755252,91497.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804519476,0.010938,91498.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804519678,0.093,91499.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804519885,0.093,91499.0,91480.0,0.03333064]
["bitfinex-derivatives","BTCF0:USTF0",1767804520082,0.093,91499.0,91473.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767804520083,0.28608774,91512.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767804520277,0.093,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804520477,0.093,91507.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804520678,0.093,91507.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804520877,0.093,91507.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804521079,0.18305656,91507.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804521286,0.010937,91505.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804521678,0.010937,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804521985,0.18305656,91507.0,91485.0,0.15729547]
["bitfinex-derivatives","BTCF0:USTF0",1767804522478,0.010938,91504.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804522679,0.09005656,91506.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804523079,0.09005656,91506.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804523279,0.09005656,91506.0,91485.0,0.15729547]
["bitfinex-derivatives","BTCF0:USTF0",1767804523983,0.10099356,91506.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804524288,0.06262387,91503.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804524590,0.09005656,91502.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804524792,0.09005656,91502.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804524988,0.18305656,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804525690,0.18305656,91507.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804525691,0.010937,91506.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804525885,0.10099356,91506.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804526085,0.09005656,91506.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804526392,0.09005656,91506.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767804527589,0.09005656,91506.0,91486.0,0.03729547]
["bitfinex-derivatives","BTCF0:USTF0",1767804528878,0.15268043,91493.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804529090,0.09005656,91491.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767804529288,0.09005656,91491.0,91469.0,0.09314597]
["bitfinex-derivatives","BTCF0:USTF0",1767804529289,0.09005656,91491.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804529490,0.09005656,91491.0,91469.0,0.09314597]
["bitfinex-derivatives","BTCF0:USTF0",1767804529491,0.15268043,91488.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767804529694,0.06262387,91478.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767804529991,0.09005656,91477.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804530288,0.10099756,91477.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804530893,0.10099756,91477.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804531093,0.10099756,91477.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767804531291,0.09005656,91476.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804531495,0.09005656,91476.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804531496,0.09005656,91476.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804531682,0.09005656,91471.0,91447.0,0.06429547]
["bitfinex-derivatives","BTCF0:USTF0",1767804531886,0.09005656,91463.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767804532088,0.09005656,91462.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767804532291,0.09005656,91462.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804532489,0.06262387,91467.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767804532888,0.06262387,91467.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767804533396,0.06262387,91479.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804533699,0.15562387,91478.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804533896,0.06262387,91477.0,91454.0,0.09095942]
["bitfinex-derivatives","BTCF0:USTF0",1767804534297,0.06262387,91477.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804534491,0.06262387,91477.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804534699,0.093,91476.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804534890,0.093,91476.0,91454.0,0.15319789]
["bitfinex-derivatives","BTCF0:USTF0",1767804535196,0.093,91476.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804535392,0.15562387,91476.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804536400,0.15562387,91476.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804537399,0.093,91476.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767804539096,0.103941,91476.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767804539599,0.093,91477.0,91461.0,0.15525489]
["bitfinex-derivatives","BTCF0:USTF0",1767804540198,0.093,91477.0,91461.0,0.09095942]
["bitfinex-derivatives","BTCF0:USTF0",1767804540396,0.093,91477.0,91461.0,0.15525489]
["bitfinex-derivatives","BTCF0:USTF0",1767804540594,0.093,91477.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767804541694,0.06318015,91473.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804541897,0.06318015,91468.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767804542094,0.06318015,91466.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804542296,0.15992136,91466.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767804542494,0.093,91477.0,91441.0,0.09471681]
["bitfinex-derivatives","BTCF0:USTF0",1767804542495,0.010943,91459.0,91441.0,0.09471681]
["bitfinex-derivatives","BTCF0:USTF0",1767804542799,0.06318015,91456.0,91439.0,0.01313226]
["bitfinex-derivatives","BTCF0:USTF0",1767804543007,0.15992136,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767804543199,0.15992136,91456.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804543400,0.15992136,91456.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804543801,0.15992136,91456.0,91440.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1767804544504,0.15992136,91456.0,91442.0,0.01107049]
["bitfinex-derivatives","BTCF0:USTF0",1767804546304,0.15992136,91456.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804546897,0.15992136,91455.0,91442.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1767804547105,0.15992136,91451.0,91442.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1767804547706,0.15992136,91451.0,91432.0,0.09135275]
["bitfinex-derivatives","BTCF0:USTF0",1767804548300,0.18978121,91457.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804548602,0.0001096,91456.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804549596,0.0001096,91456.0,91432.0,0.09135275]
["bitfinex-derivatives","BTCF0:USTF0",1767804549597,0.07412415,91454.0,91432.0,0.09135275]
["bitfinex-derivatives","BTCF0:USTF0",1767804549799,0.15992136,91452.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804550098,0.06318015,91451.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804550410,0.06318015,91448.0,91432.0,0.09135275]
["bitfinex-derivatives","BTCF0:USTF0",1767804550591,0.06318015,91448.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804550796,0.06318015,91448.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804551403,0.06318015,91448.0,91432.0,0.09135275]
["bitfinex-derivatives","BTCF0:USTF0",1767804551614,0.15992136,91438.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804551906,0.15992136,91438.0,91429.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804551907,0.00012228,91437.0,91429.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804552298,0.00012228,91437.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804552901,0.00012228,91437.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804553198,0.00012228,91437.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804553594,0.16004364,91437.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804553815,0.16004364,91437.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804553816,0.15992136,91430.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804554009,0.15992136,91430.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804554398,0.06318015,91435.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804554598,0.06318015,91432.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804555008,0.15992136,91426.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804555207,0.09674121,91424.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804555504,0.09674121,91424.0,91401.0,0.09471681]
["bitfinex-derivatives","BTCF0:USTF0",1767804555505,0.00012549,91423.0,91409.0,0.01313698]
["bitfinex-derivatives","BTCF0:USTF0",1767804555694,0.16004685,91423.0,91409.0,0.01313698]
["bitfinex-derivatives","BTCF0:USTF0",1767804556208,0.16004685,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804556397,0.16004685,91423.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804556593,0.16004685,91423.0,91412.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804556798,0.16004685,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804557101,0.0968667,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804557297,0.16004685,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804558203,0.16004685,91423.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804558503,0.16004685,91423.0,91409.0,0.01313698]
["bitfinex-derivatives","BTCF0:USTF0",1767804558710,0.17099385,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804558902,0.15992136,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804559609,0.06318015,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804559810,0.15992136,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804560006,0.16004685,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804560220,0.15992136,91422.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804560408,0.15992136,91420.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804560611,0.00012549,91423.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804560612,0.00012549,91423.0,91404.0,0.15890725]
["bitfinex-derivatives","BTCF0:USTF0",1767804561011,0.09304,91436.0,91404.0,0.15890725]
["bitfinex-derivatives","BTCF0:USTF0",1767804561012,0.09674121,91446.0,91417.0,0.06586725]
["bitfinex-derivatives","BTCF0:USTF0",1767804561219,0.15992136,91448.0,91423.0,0.16058406]
["bitfinex-derivatives","BTCF0:USTF0",1767804561406,0.09674121,91456.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804561601,0.06318015,91453.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804561816,0.15992136,91450.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804562016,0.07412515,91441.0,91424.0,0.10566381]
["bitfinex-derivatives","BTCF0:USTF0",1767804562222,0.010943,91456.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804562223,0.15992136,91440.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804562518,0.17086636,91440.0,91425.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1767804562716,0.010944,91450.0,91416.0,0.09471681]
["bitfinex-derivatives","BTCF0:USTF0",1767804562910,0.010946,91432.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804563222,0.10768721,91432.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804563520,0.09674121,91430.0,91417.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767804564313,0.010946,91435.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804564509,0.06318015,91443.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804564718,0.06318015,91443.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804564719,0.010945,91439.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804565716,0.010945,91439.0,91422.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767804566016,0.010945,91439.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804566321,0.15992136,91443.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804566322,0.09674121,91442.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804566513,0.010944,91447.0,91423.0,0.09471681]
["bitfinex-derivatives","BTCF0:USTF0",1767804566708,0.010945,91444.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804566923,0.15992136,91449.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804567125,0.06318015,91434.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804567425,0.10768621,91441.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804567721,0.07412515,91444.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804567922,0.07412515,91444.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804567923,0.06318015,91444.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804568122,0.06318015,91444.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804568326,0.06318015,91444.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804569025,0.09674121,91447.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804569523,0.010945,91446.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804570328,0.010944,91449.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804570626,0.010944,91450.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804571015,0.010944,91448.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804571917,0.010944,91448.0,91428.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1767804572117,0.010944,91448.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804574028,0.010945,91445.0,91428.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1767804574231,0.010945,91445.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804574232,0.16205542,91443.0,91418.0,0.06169962]
["bitfinex-derivatives","BTCF0:USTF0",1767804574418,0.010945,91440.0,91421.0,0.09457026]
["bitfinex-derivatives","BTCF0:USTF0",1767804574812,0.10970635,91443.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804575018,0.010945,91446.0,91429.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804575233,0.00218726,91439.0,91430.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804576123,0.00218726,91439.0,91430.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767804576331,0.17299942,91449.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804576531,0.17299942,91449.0,91430.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1767804576729,0.010944,91447.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804577243,0.17299942,91449.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804578031,0.16205542,91449.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804578231,0.010944,91448.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804578428,0.010944,91448.0,91430.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1767804578429,0.16205542,91449.0,91430.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1767804579021,0.09876135,91456.0,91435.0,0.15626988]
["bitfinex-derivatives","BTCF0:USTF0",1767804579241,0.010943,91458.0,91436.0,0.15626988]
["bitfinex-derivatives","BTCF0:USTF0",1767804579927,0.16205542,91451.0,91430.0,0.18555626]
["bitfinex-derivatives","BTCF0:USTF0",1767804580233,0.010944,91449.0,91430.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1767804580527,0.16205542,91450.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804581723,0.16205542,91449.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804581925,0.010945,91441.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804582236,0.010945,91441.0,91422.0,0.15626988]
["bitfinex-derivatives","BTCF0:USTF0",1767804582237,0.010945,91442.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804582629,0.010945,91442.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804582822,0.010945,91441.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804583023,0.16205542,91443.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804583734,0.010945,91440.0,91428.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1767804584132,0.010945,91440.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804584322,0.010945,91442.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804585739,0.010945,91445.0,91428.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1767804586041,0.010945,91445.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804588032,0.010944,91451.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804588340,0.09304,91459.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804588537,0.09304,91459.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804589235,0.103983,91459.0,91438.0,0.06169962]
["bitfinex-derivatives","BTCF0:USTF0",1767804589427,0.09304,91459.0,91440.0,0.15626988]
["bitfinex-derivatives","BTCF0:USTF0",1767804589633,0.010943,91456.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804590029,0.010943,91456.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804590626,0.010943,91456.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804590627,0.010945,91446.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804590840,0.06329407,91450.0,91428.0,0.09457026]
["bitfinex-derivatives","BTCF0:USTF0",1767804591039,0.16205542,91448.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804591234,0.16205542,91447.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804591434,0.16205542,91447.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804591634,0.09304,91459.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804591635,0.06329407,91451.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804591827,0.010944,91448.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804592034,0.06329407,91451.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804592328,0.06329407,91451.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804592840,0.010945,91442.0,91421.0,0.16851138]
["bitfinex-derivatives","BTCF0:USTF0",1767804593141,0.16205542,91443.0,91421.0,0.16851138]
["bitfinex-derivatives","BTCF0:USTF0",1767804593142,0.010945,91440.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804593340,0.010946,91433.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804593532,0.010946,91436.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804593932,0.010946,91437.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804594337,0.16205542,91443.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804594543,0.010945,91441.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804594836,0.010947,91423.0,91421.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767804595239,0.010947,91423.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804595434,0.16205542,91430.0,91409.0,0.09522798]
["bitfinex-derivatives","BTCF0:USTF0",1767804595631,0.09876135,91418.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804595831,0.010948,91416.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804596044,0.01095,91397.0,91389.0,0.06169962]
["bitfinex-derivatives","BTCF0:USTF0",1767804596349,0.010951,91393.0,91383.0,0.04269962]
["bitfinex-derivatives","BTCF0:USTF0",1767804596539,0.010951,91393.0,91372.0,0.07165842]
["bitfinex-derivatives","BTCF0:USTF0",1767804596843,0.09876135,91408.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804596844,0.010949,91406.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804597047,7.753e-05,91405.0,91380.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1767804597448,0.01095,91404.0,91380.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1767804597642,0.010951,91392.0,91381.0,0.09457026]
["bitfinex-derivatives","BTCF0:USTF0",1767804597843,0.010951,91395.0,91381.0,0.09457026]
["bitfinex-derivatives","BTCF0:USTF0",1767804598439,0.010951,91395.0,91384.0,0.06169962]
["bitfinex-derivatives","BTCF0:USTF0",1767804599339,7.753e-05,91405.0,91384.0,0.06169962]
["bitfinex-derivatives","BTCF0:USTF0",1767804599340,0.01095,91400.0,91384.0,0.06169962]
["bitfinex-derivatives","BTCF0:USTF0",1767804599535,0.01095,91403.0,91384.0,0.06169962]
["bitfinex-derivatives","BTCF0:USTF0",1767804599748,0.01095,91403.0,91384.0,0.07265162]
["bitfinex-derivatives","BTCF0:USTF0",1767804600234,7.753e-05,91405.0,91384.0,0.06169962]
["bitfinex-derivatives","BTCF0:USTF0",1767804600443,0.01095,91404.0,91384.0,0.06169962]
["bitfinex-derivatives","BTCF0:USTF0",1767804600643,0.01095,91404.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804600843,0.010948,91418.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767804601047,0.09308,91417.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804601346,0.10334649,91427.0,91403.0,0.07035812]
["bitfinex-derivatives","BTCF0:USTF0",1767804601554,0.10334649,91427.0,91404.0,0.07035812]
["bitfinex-derivatives","BTCF0:USTF0",1767804601555,0.09308,91421.0,91404.0,0.07035812]
["bitfinex-derivatives","BTCF0:USTF0",1767804601844,0.09308,91426.0,91407.0,0.07035812]
["bitfinex-derivatives","BTCF0:USTF0",1767804602349,0.09308,91426.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804602649,0.09308,91426.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804603649,0.010946,91431.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804603849,0.09308,91430.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804604153,0.010946,91431.0,91413.0,0.05513366]
["bitfinex-derivatives","BTCF0:USTF0",1767804604455,0.010947,91429.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804604855,0.104027,91429.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804605854,0.09308,91429.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804607148,0.09028978,91433.0,91407.0,0.07013366]
["bitfinex-derivatives","BTCF0:USTF0",1767804607350,0.09028978,91433.0,91409.0,0.07013366]
["bitfinex-derivatives","BTCF0:USTF0",1767804607544,0.09308,91436.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804607744,0.00218726,91439.0,91419.0,0.07013366]
["bitfinex-derivatives","BTCF0:USTF0",1767804607940,0.00218726,91439.0,91419.0,0.16052186]
["bitfinex-derivatives","BTCF0:USTF0",1767804608146,0.00218726,91439.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804608650,0.00218726,91439.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804608853,0.09028978,91448.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804608854,0.10123378,91448.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804609167,0.10123378,91448.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804609349,0.09308,91447.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804609549,0.09308,91447.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804609749,0.09308,91447.0,91427.0,0.07013366]
["bitfinex-derivatives","BTCF0:USTF0",1767804609946,0.09028978,91446.0,91423.0,0.0903882]
["bitfinex-derivatives","BTCF0:USTF0",1767804610151,0.10123478,91440.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804610456,0.10123478,91439.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804611352,0.10123578,91433.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804611559,0.10123578,91433.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804611761,0.09028978,91433.0,91415.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1767804612057,0.09028978,91433.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804612459,0.09028978,91433.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804612853,0.09028978,91433.0,91415.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1767804613055,0.09028978,91433.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804613259,0.09028978,91433.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804615262,0.09028978,91433.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804616454,0.09028978,91433.0,91415.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1767804617364,0.09028978,91433.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804617558,0.09028978,91437.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804618466,0.09028978,91437.0,91416.0,0.16052186]
["bitfinex-derivatives","BTCF0:USTF0",1767804618664,0.09028978,91437.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804619556,0.09028978,91437.0,91416.0,0.16052186]
["bitfinex-derivatives","BTCF0:USTF0",1767804619557,0.09028978,91437.0,91420.0,0.16173879]
["bitfinex-derivatives","BTCF0:USTF0",1767804619865,0.15604235,91443.0,91421.0,0.07013366]
["bitfinex-derivatives","BTCF0:USTF0",1767804620053,0.09028978,91443.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804621165,0.09028978,91443.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804622462,0.18336978,91443.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804622666,0.18336978,91443.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804623966,0.15604235,91442.0,91421.0,0.07013366]
["bitfinex-derivatives","BTCF0:USTF0",1767804624267,0.09028978,91432.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804624461,0.09028978,91432.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804624668,0.07669857,91438.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804624966,0.09028978,91437.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804625169,0.09028978,91437.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804625472,0.09028978,91437.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804625660,0.06575257,91431.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804625858,0.09028978,91425.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804626059,0.06575257,91447.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804626259,0.06575257,91447.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804626260,0.09308,91447.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804626565,0.010943,91457.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804626566,0.06575257,91457.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804626766,0.09308,91456.0,91435.0,0.16052186]
["bitfinex-derivatives","BTCF0:USTF0",1767804627155,0.104023,91456.0,91435.0,0.16052186]
["bitfinex-derivatives","BTCF0:USTF0",1767804627372,0.104023,91456.0,91435.0,0.14952186]
["bitfinex-derivatives","BTCF0:USTF0",1767804627759,0.104023,91456.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804627959,0.104023,91456.0,91435.0,0.0903882]
["bitfinex-derivatives","BTCF0:USTF0",1767804627960,0.16977557,91456.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804628466,0.06575257,91447.0,91425.0,0.1013352]
["bitfinex-derivatives","BTCF0:USTF0",1767804628669,0.06575257,91447.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804629363,0.06575257,91447.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804630785,0.06575257,91447.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804631283,0.15604235,91457.0,91433.0,0.1013342]
["bitfinex-derivatives","BTCF0:USTF0",1767804631487,0.010944,91454.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804631777,0.06575257,91454.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804631978,0.06575257,91454.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804632773,0.06661212,91460.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767804632977,0.06661212,91459.0,91436.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804633184,0.07755512,91457.0,91436.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804633574,0.07755512,91457.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804634180,0.06661212,91457.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804634485,0.06661212,91457.0,91436.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804634685,0.06661212,91457.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804634888,0.06661212,91457.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767804635087,0.06661212,91457.0,91436.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804635388,0.06661212,91457.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804635780,0.06661212,91457.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767804636388,0.06661212,91457.0,91436.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804636693,0.06661212,91457.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804637291,0.06661212,91457.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804637993,0.06661212,91457.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767804639295,0.06661212,91457.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767804640391,0.06661212,91457.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767804640591,0.06661212,91446.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804640784,0.07755712,91446.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804641093,0.07755712,91446.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804641481,0.07755712,91446.0,91425.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1767804641683,0.06661212,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804641886,0.06661212,91446.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804642294,0.06661212,91445.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804642481,0.06661212,91445.0,91397.0,0.07870836]
["bitfinex-derivatives","BTCF0:USTF0",1767804642482,0.06661212,91436.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804642686,0.06661212,91434.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804642884,0.06661212,91434.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804643080,0.06661212,91434.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804643492,0.06661212,91434.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804643687,1.2e-07,91434.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804643887,0.09321856,91444.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804645295,0.10416356,91444.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804645592,0.10416356,91444.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804645797,0.09321856,91442.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804645988,0.06661212,91441.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804646186,0.06661212,91440.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804646393,0.06661212,91439.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804646695,0.07755712,91439.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804646892,0.06661212,91438.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804647093,0.06661212,91437.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804647692,0.06661212,91433.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804647898,0.15983068,91432.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804648196,0.09304,91445.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804648197,0.06661212,91436.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767804648492,0.06661212,91436.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804648691,0.09321856,91449.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804648895,0.09321856,91444.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804649095,0.09321856,91444.0,91421.0,0.10525817]
["bitfinex-derivatives","BTCF0:USTF0",1767804649298,0.09321856,91444.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804649498,0.09321856,91444.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804649700,0.09321856,91444.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804650400,0.09321856,91444.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804650698,0.06661212,91443.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804651599,0.103984,91448.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804651600,0.17059612,91448.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804651800,0.15983068,91447.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804652004,0.15983068,91445.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804652300,0.06661212,91441.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767804654596,0.09321856,91441.0,91421.0,0.08231017]
["bitfinex-derivatives","BTCF0:USTF0",1767804654795,0.09321856,91441.0,91417.0,0.07355019]
["bitfinex-derivatives","BTCF0:USTF0",1767804654796,0.06661212,91438.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804655297,0.17077668,91437.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804655496,0.15983068,91436.0,91415.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804655701,0.06661212,91435.0,91415.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804656097,0.06661212,91435.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804656902,0.06661212,91435.0,91415.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804657098,0.06661212,91434.0,91415.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804658496,0.06661212,91434.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804658696,0.06661212,91434.0,91415.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804658896,0.06661212,91434.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804659092,0.06661212,91434.0,91415.0,0.09431017]
["bitfinex-derivatives","BTCF0:USTF0",1767804659696,0.06661212,91434.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804660398,0.06661212,91434.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804661305,0.06661212,91434.0,91421.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804662405,0.06661212,91434.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804662605,0.06661212,91434.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804663809,0.09304,91437.0,91418.0,0.16409736]
["bitfinex-derivatives","BTCF0:USTF0",1767804664008,0.06119959,91438.0,91421.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804664199,0.09308,91437.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767804664598,0.09308,91437.0,91416.0,0.06519942]
["bitfinex-derivatives","BTCF0:USTF0",1767804664901,0.09308,91437.0,91413.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767804664902,0.09334471,91433.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804665103,0.10429171,91429.0,91413.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767804665511,0.10429171,91429.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804665802,0.09334471,91429.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804666009,0.06119959,91428.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804666504,0.010947,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804666707,0.00442469,99882.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804666708,0.1545443,91420.0,91409.0,0.01313698]
["bitfinex-derivatives","BTCF0:USTF0",1767804666900,0.09308,91423.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767804667101,0.09308,91423.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804667400,0.09308,91423.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804667801,0.15427959,91423.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804668309,0.09308,91423.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804668502,0.09308,91423.0,91409.0,0.01313698]
["bitfinex-derivatives","BTCF0:USTF0",1767804668701,0.16522659,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804668914,0.06119959,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804670011,0.06119959,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804670408,0.1545443,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767804670708,0.06119959,91419.0,91404.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767804671023,0.104027,91423.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804671024,0.06119959,91405.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804671217,0.06119959,91405.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804671518,0.06119959,91401.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804672112,0.09308,91407.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804672317,0.01095,91404.0,91385.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1767804672615,0.01095,91402.0,91385.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1767804672813,0.01095,91402.0,91385.0,0.095984]
["bitfinex-derivatives","BTCF0:USTF0",1767804673213,0.01095,91400.0,91385.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1767804673516,0.49308,91407.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767804673705,0.01095,91399.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767804673907,0.010951,91394.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767804674108,0.02143223,91393.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804674304,0.02143223,91393.0,91379.0,0.0131417]
["bitfinex-derivatives","BTCF0:USTF0",1767804674618,0.02143223,91393.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804674619,0.01857429,91387.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804675214,0.010951,91394.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804675215,0.01857429,91393.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767804675405,0.01857429,91393.0,91369.0,0.19197794]
["bitfinex-derivatives","BTCF0:USTF0",1767804676008,0.02699745,91392.0,91369.0,0.19197794]
["bitfinex-derivatives","BTCF0:USTF0",1767804676216,0.01604645,91391.0,91369.0,0.19197794]
["bitfinex-derivatives","BTCF0:USTF0",1767804676518,0.01604645,91391.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804677220,0.01604645,91391.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804677718,0.01370568,91390.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804677919,0.01370568,91390.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804678122,0.01370568,91389.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804678809,0.01370568,91389.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804678810,0.010951,91388.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804679011,0.010952,91386.0,91369.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804679205,0.01370568,91389.0,91369.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804679520,0.010953,91378.0,91364.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804679724,0.01249721,91377.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804680018,0.010953,91376.0,91358.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804680219,0.010953,91376.0,91358.0,0.09685294]
["bitfinex-derivatives","BTCF0:USTF0",1767804680621,0.01185042,91375.0,91358.0,0.09685294]
["bitfinex-derivatives","BTCF0:USTF0",1767804680821,0.01185042,91368.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804681012,0.010954,91370.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804681320,0.104033,91373.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804681511,0.01409024,91370.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804681717,0.01409024,91369.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804682316,0.01409024,91369.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804682520,0.01409024,91369.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804682822,0.01409024,91369.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804683911,0.01409024,91369.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804684524,0.01409024,91369.0,91358.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767804685321,0.01341876,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767804685519,0.01390919,91356.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767804685820,0.09334471,91357.0,91332.0,0.06519942]
["bitfinex-derivatives","BTCF0:USTF0",1767804685821,0.01390919,91354.0,91332.0,0.16409736]
["bitfinex-derivatives","BTCF0:USTF0",1767804686037,0.010956,91350.0,91332.0,0.10985594]
["bitfinex-derivatives","BTCF0:USTF0",1767804686319,0.01390919,91352.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804686635,0.01390919,91352.0,91332.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804686636,0.02486519,91352.0,91332.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804686921,0.09312,91355.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804686922,0.0288227,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804687119,0.0178667,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804687316,0.0178667,91349.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767804687515,0.09344525,91351.0,91330.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804687815,0.00010054,91351.0,91332.0,0.08489794]
["bitfinex-derivatives","BTCF0:USTF0",1767804688017,0.00010054,91351.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804688613,1.6e-07,91357.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804688817,0.20772,91372.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804689019,0.09312,91371.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804689221,0.09312,91371.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804689419,0.09312,91371.0,91360.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804689619,0.09312,91372.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804690021,0.09312,91372.0,91360.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804690022,0.09312,91372.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804690221,0.104073,91372.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804690427,0.010954,91367.0,91343.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1767804690622,0.010954,91367.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804690623,0.02315218,91363.0,91336.0,0.07615742]
["bitfinex-derivatives","BTCF0:USTF0",1767804690822,0.02315218,91361.0,91336.0,0.16927742]
["bitfinex-derivatives","BTCF0:USTF0",1767804691025,0.02315218,91361.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804691621,0.03304743,91371.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804691928,0.03304743,91371.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804692428,0.09312,91370.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804692632,0.01917015,91369.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804692926,0.09312,91370.0,91350.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804693228,0.09312,91369.0,91358.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804693538,0.09312,91370.0,91358.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804693735,0.04720985,91382.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804693736,0.09312,91371.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804694235,0.16201971,91400.0,91358.0,0.16366465]
["bitfinex-derivatives","BTCF0:USTF0",1767804694236,0.09312,91386.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804694526,0.09312,91392.0,91372.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804694731,0.02888219,91397.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804694918,0.4,91396.0,91378.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804695124,0.09312,91395.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804695423,0.09312,91396.0,91379.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804695623,0.010951,91395.0,91378.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804696232,0.09312,91396.0,91378.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804697333,0.09312,91396.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804697524,0.03519371,91393.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804697927,0.010951,91390.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804698118,0.010951,91390.0,91372.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804698527,0.04614471,91393.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804698834,0.03519371,91393.0,91372.0,0.10764338]
["bitfinex-derivatives","BTCF0:USTF0",1767804699034,0.010951,91389.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804699232,0.010953,91373.0,91365.0,0.18981038]
["bitfinex-derivatives","BTCF0:USTF0",1767804699435,0.010953,91373.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804699733,0.010953,91373.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804699932,0.010953,91373.0,91362.0,0.18981038]
["bitfinex-derivatives","BTCF0:USTF0",1767804700134,0.010953,91376.0,91362.0,0.18981038]
["bitfinex-derivatives","BTCF0:USTF0",1767804700336,0.010953,91376.0,91363.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804700634,0.0362038,91384.0,91363.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804700928,0.010953,91375.0,91363.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804701429,0.104072,91386.0,91357.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804701430,0.09315631,91381.0,91357.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804701637,0.010954,91368.0,91357.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804702331,0.010953,91374.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804702535,0.010953,91374.0,91360.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804702737,0.104073,91377.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804703040,0.104073,91377.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804703231,0.09312,91377.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804703536,0.010952,91383.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804703736,0.09312,91382.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804704032,0.09312,91381.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804704232,0.03387386,91388.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804704233,0.010953,91375.0,91356.0,0.06697427]
["bitfinex-derivatives","BTCF0:USTF0",1767804704421,0.010953,91375.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804704627,0.010953,91374.0,91359.0,0.10764538]
["bitfinex-derivatives","BTCF0:USTF0",1767804704935,0.010953,91374.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804704936,0.03275304,91374.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804705135,0.03275304,91374.0,91352.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804705437,0.03275304,91374.0,91354.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767804705640,0.010954,91371.0,91354.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767804705835,0.010954,91371.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804706337,0.010954,91371.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804706535,0.010954,91368.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804706738,0.03275304,91374.0,91353.0,0.10764638]
["bitfinex-derivatives","BTCF0:USTF0",1767804707040,0.04088616,91372.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804707338,0.010954,91370.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804707634,0.010954,91368.0,91353.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804707939,0.010954,91371.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804708637,0.010954,91371.0,91353.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804709040,0.010954,91371.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804709540,0.09312,91372.0,91354.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804709738,0.104073,91372.0,91354.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804709933,0.09312,91372.0,91357.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804710441,0.09312,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804710743,0.02637032,91382.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804710929,0.14871297,91399.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804710930,0.09312,91381.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804711127,0.09312,91381.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804711329,0.02637032,91393.0,91366.0,0.06697427]
["bitfinex-derivatives","BTCF0:USTF0",1767804711528,0.010953,91378.0,91360.0,0.06697427]
["bitfinex-derivatives","BTCF0:USTF0",1767804711741,0.010953,91378.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804712041,0.09312,91381.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804712240,0.010953,91375.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804712435,0.010953,91373.0,91361.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804712748,0.010953,91376.0,91361.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804713444,0.010953,91374.0,91361.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804713740,0.010953,91374.0,91361.0,0.10764538]
["bitfinex-derivatives","BTCF0:USTF0",1767804714342,0.010953,91375.0,91361.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804714840,0.010953,91378.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804715040,0.02652056,91389.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804715239,0.104072,91388.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804715540,0.104072,91388.0,91373.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804715738,0.104072,91388.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804716142,0.49312,91388.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804716441,0.09312,91388.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804716939,0.104071,91396.0,91384.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804717146,0.010951,91394.0,91384.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804717441,0.10545497,91409.0,91384.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804717627,0.01095,91399.0,91384.0,0.10764238]
["bitfinex-derivatives","BTCF0:USTF0",1767804717826,0.09312,91398.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767804718227,0.09312,91398.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804718639,0.10589398,91409.0,91384.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804718640,0.02755631,91409.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767804718843,0.01095,91403.0,91389.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804719044,0.09312,91408.0,91389.0,0.09669038]
["bitfinex-derivatives","BTCF0:USTF0",1767804719233,0.07270953,91404.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767804719429,0.09312,91408.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767804719430,0.16201971,91380.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767804719735,0.17416503,91408.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804719736,0.254831,91393.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804719939,0.17248788,91393.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804720138,0.010952,91384.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804720441,0.010952,91381.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804720636,0.09312,91380.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804721244,0.09312,91380.0,91364.0,0.10764438]
["bitfinex-derivatives","BTCF0:USTF0",1767804721444,0.09312,91380.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804722046,0.010951,91389.0,91362.0,0.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1767804722236,0.010951,91392.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804722540,0.010951,91390.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804722847,0.010951,91390.0,91360.0,0.16201971]
["bitfinex-derivatives","BTCF0:USTF0",1767804722848,0.16511066,91390.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804723138,0.09312,91391.0,91362.0,0.16959027]
["bitfinex-derivatives","BTCF0:USTF0",1767804723139,0.010953,91380.0,91362.0,0.16959027]
["bitfinex-derivatives","BTCF0:USTF0",1767804723335,0.010953,91373.0,91362.0,0.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1767804723553,0.010953,91377.0,91362.0,0.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1767804723736,0.010953,91375.0,91362.0,0.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1767804724845,0.010953,91373.0,91362.0,0.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1767804725141,0.010953,91373.0,91362.0,0.08960862]
["bitfinex-derivatives","BTCF0:USTF0",1767804726045,0.010954,91370.0,91362.0,0.08960862]
["bitfinex-derivatives","BTCF0:USTF0",1767804727142,0.104073,91373.0,91362.0,0.08960862]
["bitfinex-derivatives","BTCF0:USTF0",1767804727847,0.09312,91373.0,91362.0,0.08960862]
["bitfinex-derivatives","BTCF0:USTF0",1767804728140,0.010953,91372.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804728340,0.010949,91408.0,91358.0,0.09304387]
["bitfinex-derivatives","BTCF0:USTF0",1767804728341,0.010953,91373.0,91358.0,0.09304387]
["bitfinex-derivatives","BTCF0:USTF0",1767804728946,0.09312,91374.0,91358.0,0.09304387]
["bitfinex-derivatives","BTCF0:USTF0",1767804729844,0.16634016,91374.0,91351.0,0.09304387]
["bitfinex-derivatives","BTCF0:USTF0",1767804730345,0.16634016,91374.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804730346,0.16201971,91361.0,91308.0,0.09846827]
["bitfinex-derivatives","BTCF0:USTF0",1767804730537,0.16382828,91328.0,91282.0,0.01108628]
["bitfinex-derivatives","BTCF0:USTF0",1767804730843,0.16382828,91328.0,91300.0,0.16201971]
["bitfinex-derivatives","BTCF0:USTF0",1767804730844,0.09312,91327.0,91300.0,0.16201971]
["bitfinex-derivatives","BTCF0:USTF0",1767804731039,0.09060812,91337.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804731240,0.09312,91336.0,91300.0,0.16051971]
["bitfinex-derivatives","BTCF0:USTF0",1767804731447,0.09312,91336.0,91306.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804731448,0.010959,91329.0,91306.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804731637,0.010959,91326.0,91306.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804731840,0.18372812,91336.0,91306.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804732044,0.01096,91320.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804732346,0.16201971,91330.0,91303.0,0.15100594]
["bitfinex-derivatives","BTCF0:USTF0",1767804732548,0.010959,91323.0,91304.0,0.09304387]
["bitfinex-derivatives","BTCF0:USTF0",1767804732936,0.09312,91324.0,91304.0,0.07472014]
["bitfinex-derivatives","BTCF0:USTF0",1767804733242,0.010959,91323.0,91304.0,0.07472014]
["bitfinex-derivatives","BTCF0:USTF0",1767804733432,0.09312,91324.0,91304.0,0.07472014]
["bitfinex-derivatives","BTCF0:USTF0",1767804733934,0.01096,91318.0,91304.0,0.07472014]
["bitfinex-derivatives","BTCF0:USTF0",1767804734731,0.01096,91321.0,91304.0,0.07472014]
["bitfinex-derivatives","BTCF0:USTF0",1767804734941,0.01096,91319.0,91308.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804735343,0.09312,91324.0,91308.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804735344,0.01096,91317.0,91308.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804736349,0.09312,91324.0,91308.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804736647,0.01096,91319.0,91308.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804736847,0.09312,91324.0,91308.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804737749,0.01096,91318.0,91308.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804738245,0.01096,91321.0,91308.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804738450,0.09312,91324.0,91308.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804738637,0.010959,91326.0,91312.0,0.07472014]
["bitfinex-derivatives","BTCF0:USTF0",1767804738840,0.09316,91325.0,91315.0,0.09304387]
["bitfinex-derivatives","BTCF0:USTF0",1767804739040,0.010958,91337.0,91315.0,0.09304387]
["bitfinex-derivatives","BTCF0:USTF0",1767804739251,0.09060812,91340.0,91317.0,0.09304387]
["bitfinex-derivatives","BTCF0:USTF0",1767804739445,0.010959,91326.0,91309.0,0.16776401]
["bitfinex-derivatives","BTCF0:USTF0",1767804739652,0.09060812,91340.0,91309.0,0.16776401]
["bitfinex-derivatives","BTCF0:USTF0",1767804739653,0.010959,91324.0,91309.0,0.16776401]
["bitfinex-derivatives","BTCF0:USTF0",1767804740148,0.010959,91324.0,91315.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804740349,0.010959,91326.0,91315.0,0.04700007]
["bitfinex-derivatives","BTCF0:USTF0",1767804740544,0.010959,91326.0,91315.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804741052,0.09316,91328.0,91315.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804741252,0.09316,91328.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804741253,0.09060812,91316.0,91286.0,0.07472014]
["bitfinex-derivatives","BTCF0:USTF0",1767804741444,0.010961,91312.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804741643,0.010961,91310.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804741848,0.010961,91310.0,91294.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804742651,0.010961,91308.0,91294.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804743053,0.09316,91311.0,91294.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804743255,0.010961,91307.0,91294.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804743453,0.09316,91311.0,91294.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804743454,0.18376812,91311.0,91294.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804744049,0.010961,91309.0,91296.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804744252,0.18376812,91311.0,91296.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804744456,0.19472912,91311.0,91296.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804744847,0.09060812,91308.0,91296.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804746451,0.09060812,91308.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804746753,0.09060812,91313.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804746962,0.09316,91307.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804747250,0.09316,91307.0,91296.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804747251,0.09316,91307.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804747658,0.09316,91307.0,91296.0,0.05396207]
["bitfinex-derivatives","BTCF0:USTF0",1767804747846,0.09316,91307.0,91296.0,0.04300007]
["bitfinex-derivatives","BTCF0:USTF0",1767804748748,0.09316,91307.0,91291.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1767804748749,0.010961,91306.0,91291.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1767804749051,0.09060812,91304.0,91291.0,0.01109162]
["bitfinex-derivatives","BTCF0:USTF0",1767804749448,0.08841798,91304.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804750652,0.08841798,91304.0,91291.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1767804751350,0.08841798,91304.0,91291.0,0.01109162]
["bitfinex-derivatives","BTCF0:USTF0",1767804751550,0.08841798,91304.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804752554,0.08841798,91304.0,91291.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1767804752751,0.08841798,91304.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804753058,0.08841798,91304.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804753257,0.15752988,91304.0,91291.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1767804753463,0.08841798,91304.0,91291.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1767804753651,0.08841798,91304.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804753852,0.6308,91317.0,91297.0,0.17086046]
["bitfinex-derivatives","BTCF0:USTF0",1767804754051,0.09316,91316.0,91297.0,0.17086046]
["bitfinex-derivatives","BTCF0:USTF0",1767804754352,0.01096,91314.0,91292.0,0.07257368]
["bitfinex-derivatives","BTCF0:USTF0",1767804754552,0.01096,91314.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804755364,0.0691119,91318.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804755561,0.0932,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804755949,0.25320334,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804756151,0.16000334,91316.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804756353,0.09089144,91315.0,91294.0,0.09724878]
["bitfinex-derivatives","BTCF0:USTF0",1767804756555,0.01096,91314.0,91294.0,0.09724878]
["bitfinex-derivatives","BTCF0:USTF0",1767804757057,0.09089144,91315.0,91294.0,0.09724878]
["bitfinex-derivatives","BTCF0:USTF0",1767804757259,0.09089144,91312.0,91291.0,0.01109162]
["bitfinex-derivatives","BTCF0:USTF0",1767804757462,0.010961,91308.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804757760,0.16000334,91311.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804758456,0.010962,91301.0,91291.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1767804758662,0.16000334,91304.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804758867,0.010962,91301.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804759455,0.09089144,91302.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804759662,8.375e-05,91301.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804759857,8.375e-05,91301.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804761069,8.375e-05,91301.0,91282.0,0.17086046]
["bitfinex-derivatives","BTCF0:USTF0",1767804761366,0.09328375,91301.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804761861,0.09328375,91301.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804761862,0.010962,91300.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804762060,0.09328375,91301.0,91284.0,0.17086046]
["bitfinex-derivatives","BTCF0:USTF0",1767804762263,8.375e-05,91301.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804762462,0.09328375,91301.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804762962,8.375e-05,91301.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804763168,0.0203689,91301.0,91291.0,0.18182346]
["bitfinex-derivatives","BTCF0:USTF0",1767804763666,0.0203689,91301.0,91291.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804763967,0.0203689,91301.0,91291.0,0.10924978]
["bitfinex-derivatives","BTCF0:USTF0",1767804764162,4.487e-05,91300.0,91291.0,0.10924978]
["bitfinex-derivatives","BTCF0:USTF0",1767804764563,4.487e-05,91300.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804764767,4.487e-05,91300.0,91291.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804764969,4.487e-05,91300.0,91291.0,0.10924978]
["bitfinex-derivatives","BTCF0:USTF0",1767804766569,4.487e-05,91300.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804766759,0.0932,91304.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804766960,0.0932,91304.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804767665,0.0932,91304.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804768073,0.010962,91303.0,91291.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804768264,0.0932,91304.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804768771,0.0932,91304.0,91291.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804770076,0.0932,91304.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804770273,0.0932,91304.0,91291.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804770476,0.010962,91297.0,91285.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804770669,0.0932,91304.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767804770670,0.010963,91295.0,91279.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804771072,0.010963,91294.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804771274,0.010963,91294.0,91280.0,0.005964]
["bitfinex-derivatives","BTCF0:USTF0",1767804771667,0.010963,91296.0,91282.0,0.17086046]
["bitfinex-derivatives","BTCF0:USTF0",1767804771868,0.010963,91296.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804772878,0.010962,91303.0,91282.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804773079,0.010963,91293.0,91282.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804773578,0.010963,91295.0,91282.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804773972,0.010963,91293.0,91282.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804774173,0.010963,91292.0,91282.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804774682,0.010964,91287.0,91282.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804774980,0.010964,91287.0,91279.0,0.07257368]
["bitfinex-derivatives","BTCF0:USTF0",1767804775384,0.010963,91289.0,91276.0,0.19144678]
["bitfinex-derivatives","BTCF0:USTF0",1767804775873,0.010964,91288.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804776090,0.010964,91288.0,91269.0,0.17086046]
["bitfinex-derivatives","BTCF0:USTF0",1767804776275,0.010964,91288.0,91271.0,0.07257368]
["bitfinex-derivatives","BTCF0:USTF0",1767804776468,0.010964,91288.0,91271.0,0.17086046]
["bitfinex-derivatives","BTCF0:USTF0",1767804776669,0.010964,91288.0,91272.0,0.17086046]
["bitfinex-derivatives","BTCF0:USTF0",1767804777988,0.010964,91288.0,91273.0,0.17086046]
["bitfinex-derivatives","BTCF0:USTF0",1767804778184,0.010964,91288.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804779287,0.010963,91291.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804779480,0.0932,91294.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804779785,0.010964,91285.0,91274.0,0.17086046]
["bitfinex-derivatives","BTCF0:USTF0",1767804779980,0.010964,91284.0,91274.0,0.09828678]
["bitfinex-derivatives","BTCF0:USTF0",1767804780178,0.010963,91289.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804780977,0.16000334,91293.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804781177,0.16000334,91293.0,91271.0,0.07257368]
["bitfinex-derivatives","BTCF0:USTF0",1767804781383,0.17424504,91287.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804781578,0.010964,91287.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804781778,0.010963,91290.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804782191,0.010964,91288.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804782392,0.06964042,91292.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804782782,0.010964,91288.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804783392,0.010964,91288.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804783598,0.010964,91285.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767804783780,0.010962,91304.0,91287.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804784088,0.010962,91302.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804784282,0.01096,91321.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804784283,0.01096,91314.0,91288.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804784483,0.0932,91313.0,91295.0,0.06921745]
["bitfinex-derivatives","BTCF0:USTF0",1767804784688,0.0932,91313.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804784882,0.104161,91313.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804785087,0.104161,91313.0,91296.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804785288,0.104161,91313.0,91296.0,0.10932789]
["bitfinex-derivatives","BTCF0:USTF0",1767804785591,0.104161,91313.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804785779,0.104161,91313.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804785780,0.16792217,91309.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804785979,0.06845538,91308.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804786294,0.06845538,91312.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804786490,0.0932,91311.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804786793,0.0932,91311.0,91299.0,0.005962]
["bitfinex-derivatives","BTCF0:USTF0",1767804786994,0.16165538,91311.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804787296,0.16165538,91311.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804787792,0.16165538,91311.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804789091,0.16165538,91311.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804789297,0.16165538,91311.0,91289.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804789681,0.16165538,91311.0,91289.0,0.16758334]
["bitfinex-derivatives","BTCF0:USTF0",1767804789890,0.06845538,91311.0,91289.0,0.16758334]
["bitfinex-derivatives","BTCF0:USTF0",1767804790091,0.010961,91306.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804790397,0.06845538,91303.0,91281.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804790590,0.06845538,91303.0,91282.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804790792,0.16792217,91303.0,91282.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804790990,0.06845538,91302.0,91282.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804791190,0.010962,91301.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804791391,0.06845538,91302.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804791794,0.09946679,91303.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804791795,0.010963,91294.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804792297,0.06845538,91295.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804792892,0.07941838,91295.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804793201,0.010963,91295.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804793504,0.06845538,91297.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804793701,0.010963,91294.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804794000,0.010963,91292.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804795203,0.010963,91295.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804795499,0.16792217,91298.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804795903,0.16792217,91298.0,91278.0,0.10933089]
["bitfinex-derivatives","BTCF0:USTF0",1767804796199,0.16792217,91298.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804796200,0.010962,91298.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804796504,0.0932,91297.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804797002,0.0932,91301.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804797399,0.0932,91301.0,91287.0,0.10932989]
["bitfinex-derivatives","BTCF0:USTF0",1767804797704,0.0932,91301.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804797899,0.0932,91301.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804798301,0.0932,91301.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804798497,0.104162,91301.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804798891,0.104162,91301.0,91282.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804799207,0.010962,91301.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804800105,0.010962,91299.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804800306,0.16165538,91302.0,91282.0,0.10932989]
["bitfinex-derivatives","BTCF0:USTF0",1767804800501,0.010962,91298.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804801407,0.010962,91301.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804801599,0.010962,91301.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804801906,0.16165538,91302.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767804801907,0.0932,91302.0,91284.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804802101,0.16792217,91320.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804802306,0.010959,91325.0,91297.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804802307,0.09946679,91317.0,91297.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804802604,0.010961,91307.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804802805,0.010961,91307.0,91291.0,0.10932889]
["bitfinex-derivatives","BTCF0:USTF0",1767804803006,0.010961,91305.0,91291.0,0.10932889]
["bitfinex-derivatives","BTCF0:USTF0",1767804803200,0.0932,91310.0,91291.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804803506,0.06845538,91309.0,91288.0,0.06921745]
["bitfinex-derivatives","BTCF0:USTF0",1767804803804,0.07941738,91304.0,91281.0,0.26078334]
["bitfinex-derivatives","BTCF0:USTF0",1767804804001,0.06845538,91304.0,91283.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1767804804206,0.06845538,91304.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804804907,0.010962,91303.0,91283.0,0.16758334]
["bitfinex-derivatives","BTCF0:USTF0",1767804805304,0.010962,91304.0,91285.0,0.16758334]
["bitfinex-derivatives","BTCF0:USTF0",1767804805503,0.010962,91299.0,91285.0,0.16758334]
["bitfinex-derivatives","BTCF0:USTF0",1767804805699,0.010962,91302.0,91285.0,0.16758334]
["bitfinex-derivatives","BTCF0:USTF0",1767804806306,0.06845538,91307.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804806510,0.07941638,91307.0,91286.0,0.16758334]
["bitfinex-derivatives","BTCF0:USTF0",1767804806702,0.06845538,91307.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804807600,0.0932,91311.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804807799,0.0932,91311.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804807800,0.104161,91311.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804808011,0.17261638,91311.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804808306,0.06845538,91310.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804808507,0.07941538,91314.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804808806,0.010961,91312.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804809003,0.07941638,91312.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804810007,0.06845538,91312.0,91291.0,0.16758334]
["bitfinex-derivatives","BTCF0:USTF0",1767804810208,0.0932,91311.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804810599,0.06845538,91312.0,91292.0,0.16758334]
["bitfinex-derivatives","BTCF0:USTF0",1767804810800,0.09946679,91321.0,91297.0,0.06921745]
["bitfinex-derivatives","BTCF0:USTF0",1767804810999,0.11042679,91317.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804811394,0.09946679,91317.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804811604,0.11042679,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804811809,0.09946679,91316.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804812198,0.0932,91315.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804812399,0.09946679,91316.0,91294.0,0.07280168]
["bitfinex-derivatives","BTCF0:USTF0",1767804812595,0.19080022,91315.0,91294.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804812799,0.1550109,91314.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804812999,0.0932,91313.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804813403,0.945759,91329.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804813404,0.0618109,91321.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804813622,0.0932,91314.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804813904,0.0932,91315.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804814104,0.0618109,91317.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804814302,0.0618109,91320.0,91299.0,0.04483868]
["bitfinex-derivatives","BTCF0:USTF0",1767804814498,0.17037112,91319.0,91298.0,0.09056511]
["bitfinex-derivatives","BTCF0:USTF0",1767804814701,0.1550109,91318.0,91298.0,0.09056511]
["bitfinex-derivatives","BTCF0:USTF0",1767804814902,0.19080022,91318.0,91298.0,0.09056511]
["bitfinex-derivatives","BTCF0:USTF0",1767804815105,0.20176022,91318.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804815311,0.0618109,91316.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804815611,0.0932,91315.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804815805,0.1550109,91315.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804816311,0.1550109,91315.0,91295.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804816508,0.1550109,91315.0,91294.0,0.09056511]
["bitfinex-derivatives","BTCF0:USTF0",1767804816509,0.09760022,91317.0,91298.0,0.15240379]
["bitfinex-derivatives","BTCF0:USTF0",1767804816707,0.0932,91316.0,91303.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804817010,0.0618109,91321.0,91302.0,0.09056511]
["bitfinex-derivatives","BTCF0:USTF0",1767804817210,0.0618109,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804817511,0.0618109,91318.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804818304,0.0618109,91317.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804818704,0.09760022,91318.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804819109,0.0932,91317.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804819499,0.0618109,91317.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804819705,0.1550109,91317.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804820614,0.0932,91316.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804820914,0.0932,91316.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804821118,0.0932,91316.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804821514,0.0932,91316.0,91300.0,0.11670617]
["bitfinex-derivatives","BTCF0:USTF0",1767804821914,0.0618109,91317.0,91300.0,0.11670617]
["bitfinex-derivatives","BTCF0:USTF0",1767804822115,0.1550109,91317.0,91300.0,0.11670617]
["bitfinex-derivatives","BTCF0:USTF0",1767804822511,0.1550109,91317.0,91286.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804822512,0.0618109,91306.0,91286.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804822711,0.15941112,91309.0,91286.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804823012,0.010962,91304.0,91291.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767804823517,0.010962,91304.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804823713,0.010962,91303.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804824117,0.15941112,91309.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804824619,0.010962,91303.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804825011,0.09760022,91309.0,91291.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767804825714,0.19155607,91310.0,91291.0,0.16600168]
["bitfinex-derivatives","BTCF0:USTF0",1767804825919,0.19155607,91310.0,91291.0,0.15503868]
["bitfinex-derivatives","BTCF0:USTF0",1767804826119,0.19155607,91310.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804826318,0.19155607,91310.0,91291.0,0.15503868]
["bitfinex-derivatives","BTCF0:USTF0",1767804827115,0.010962,91304.0,91291.0,0.15503868]
["bitfinex-derivatives","BTCF0:USTF0",1767804828025,0.010961,91307.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804828226,0.010961,91306.0,91291.0,0.16600168]
["bitfinex-derivatives","BTCF0:USTF0",1767804828527,0.0932,91313.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804828831,0.0932,91314.0,91301.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804829126,0.0932,91314.0,91300.0,0.22031028]
["bitfinex-derivatives","BTCF0:USTF0",1767804829318,0.28915629,91320.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804829526,0.0932,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804829724,0.01096,91318.0,91302.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804830029,0.01096,91318.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804833021,0.0932,91317.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804833225,0.01096,91316.0,91300.0,0.12974517]
["bitfinex-derivatives","BTCF0:USTF0",1767804833419,0.0932,91317.0,90698.0,0.62924838]
["bitfinex-derivatives","BTCF0:USTF0",1767804833420,0.0618109,91310.0,91285.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804833728,0.010961,91307.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804833929,0.010961,91307.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804835432,0.010961,91309.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804835733,0.010961,91312.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804835926,0.0618109,91313.0,91293.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804836324,0.20251707,91310.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804836627,0.0618109,91309.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804837231,0.0618109,91309.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804837829,0.0618109,91309.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804838415,0.0618109,91309.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804839031,0.10856122,91312.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804839233,0.12974517,91310.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804839431,0.19155607,91310.0,91292.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804839625,0.0618109,91310.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804840935,0.0618109,91310.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804841326,0.09760022,91312.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804841527,0.15374066,91312.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804841729,0.15374066,91312.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804842026,0.05595391,91311.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804842725,0.05595391,91311.0,91292.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1767804842927,0.05595391,91311.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804843134,0.05595391,91311.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804843330,0.05595391,91311.0,91292.0,0.04580068]
["bitfinex-derivatives","BTCF0:USTF0",1767804843724,0.05595391,91311.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804845334,0.01096,91318.0,91299.0,0.1545399]
["bitfinex-derivatives","BTCF0:USTF0",1767804845632,0.0932,91317.0,91304.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804845833,0.0932,91318.0,91304.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804846137,0.0932,91319.0,91303.0,0.09527948]
["bitfinex-derivatives","BTCF0:USTF0",1767804846338,0.05595391,91321.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804846530,0.05595391,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804846829,0.15134405,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804847527,0.15134405,91319.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804847528,0.05595391,91309.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804847839,0.12974517,91310.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804848143,0.05595391,91312.0,91294.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804848333,0.14646925,91315.0,91294.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804848532,0.14646925,91315.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804848722,0.14646925,91315.0,91295.0,0.09527948]
["bitfinex-derivatives","BTCF0:USTF0",1767804848929,0.14646925,91315.0,91296.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804849129,0.06691491,91313.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804849333,0.05595391,91312.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804849640,0.05595391,91311.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804850340,0.05595391,91311.0,91291.0,0.2006649]
["bitfinex-derivatives","BTCF0:USTF0",1767804850532,0.010961,91307.0,91292.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804850839,0.010961,91307.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804850840,0.05595391,91302.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804851026,0.09051534,91307.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804851231,0.05595391,91306.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804851732,0.05595391,91306.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804852831,0.010962,91302.0,91287.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767804853025,0.010962,91301.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804853734,0.05595391,91303.0,91287.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767804853935,0.05595391,91303.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804853936,0.010962,91302.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804854733,0.05595391,91303.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804856037,0.010962,91300.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804856239,0.19666108,91300.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804856430,0.19666108,91300.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804856631,0.06691591,91300.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804856836,0.09051534,91303.0,91283.0,0.1545399]
["bitfinex-derivatives","BTCF0:USTF0",1767804857029,0.09051534,91303.0,91284.0,0.1545399]
["bitfinex-derivatives","BTCF0:USTF0",1767804857229,0.09051534,91303.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804857546,0.10147734,91303.0,91284.0,0.1545399]
["bitfinex-derivatives","BTCF0:USTF0",1767804857838,0.15743125,91303.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804858438,0.05595391,91301.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804859436,0.05595391,91301.0,91283.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804859939,0.05595391,91301.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804860140,0.05595391,91301.0,91283.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804860437,0.05595391,91301.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804860836,0.010963,91295.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804861039,0.05595391,91297.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804861239,0.05595391,91296.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804861739,0.12974517,91300.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767804862240,0.12974517,91300.0,91282.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804862630,0.05595391,91305.0,91287.0,0.09527948]
["bitfinex-derivatives","BTCF0:USTF0",1767804862830,0.0932,91304.0,91291.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804863137,0.0932,91304.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804863726,0.0932,91304.0,91290.0,0.09527948]
["bitfinex-derivatives","BTCF0:USTF0",1767804864245,0.14915391,91304.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804865141,0.14915391,91304.0,91284.0,0.1545399]
["bitfinex-derivatives","BTCF0:USTF0",1767804865333,0.14915391,91304.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804868935,0.0932,91304.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804869131,0.010961,91312.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804869337,0.010961,91310.0,91294.0,0.07022342]
["bitfinex-derivatives","BTCF0:USTF0",1767804869737,0.010961,91310.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804870043,0.010961,91310.0,91291.0,0.05926042]
["bitfinex-derivatives","BTCF0:USTF0",1767804871241,0.010961,91310.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804871447,0.010961,91310.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804871744,0.0932,91311.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804872338,0.0932,91311.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804872949,0.0932,91311.0,91292.0,0.05025298]
["bitfinex-derivatives","BTCF0:USTF0",1767804873247,0.0932,91311.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804873443,0.010961,91312.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767804873660,0.010961,91312.0,91292.0,0.05025298]
["bitfinex-derivatives","BTCF0:USTF0",1767804873850,0.0932,91311.0,91292.0,0.1420084]
["bitfinex-derivatives","BTCF0:USTF0",1767804874649,0.0932,91311.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804875851,0.010961,91312.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804876153,0.01096,91314.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804876444,0.0932,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804877652,0.14963636,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804879943,0.16059636,91315.0,91300.0,4.984962]
["bitfinex-derivatives","BTCF0:USTF0",1767804881352,0.16059636,91315.0,91300.0,4.995924]
["bitfinex-derivatives","BTCF0:USTF0",1767804882155,0.01096,91313.0,91300.0,4.995924]
["bitfinex-derivatives","BTCF0:USTF0",1767804883046,0.05643636,91314.0,91300.0,4.995924]
["bitfinex-derivatives","BTCF0:USTF0",1767804883749,0.05643636,91314.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804884243,0.00219014,91319.0,91307.0,0.09175542]
["bitfinex-derivatives","BTCF0:USTF0",1767804884447,0.0932,91319.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804884647,0.0932,91320.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804884858,0.0932,91321.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804885452,0.05643636,91324.0,91303.0,0.05728998]
["bitfinex-derivatives","BTCF0:USTF0",1767804885646,0.0932,91321.0,91303.0,0.05728998]
["bitfinex-derivatives","BTCF0:USTF0",1767804885847,0.0932,91321.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804886254,0.946318,91336.0,91302.0,0.09175542]
["bitfinex-derivatives","BTCF0:USTF0",1767804886255,0.010958,91333.0,91316.0,0.05728998]
["bitfinex-derivatives","BTCF0:USTF0",1767804886454,0.010958,91333.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767804886455,0.05643636,91325.0,91306.0,0.09175542]
["bitfinex-derivatives","BTCF0:USTF0",1767804886757,0.05643636,91320.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804887349,0.01096,91319.0,91305.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1767804887551,0.05643636,91311.0,91300.0,4.995924]
["bitfinex-derivatives","BTCF0:USTF0",1767804887958,0.05643636,91311.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804888159,0.09914367,91312.0,91300.0,4.984962]
["bitfinex-derivatives","BTCF0:USTF0",1767804888454,0.010961,91310.0,91300.0,4.984962]
["bitfinex-derivatives","BTCF0:USTF0",1767804888666,0.15558003,91312.0,91300.0,4.995924]
["bitfinex-derivatives","BTCF0:USTF0",1767804889360,0.05643636,91312.0,91300.0,4.984962]
["bitfinex-derivatives","BTCF0:USTF0",1767804890055,0.01096,91315.0,91300.0,4.984962]
["bitfinex-derivatives","BTCF0:USTF0",1767804890253,0.06739636,91315.0,91300.0,4.995924]
["bitfinex-derivatives","BTCF0:USTF0",1767804890750,0.01096,91313.0,91300.0,4.984962]
["bitfinex-derivatives","BTCF0:USTF0",1767804890956,0.05643636,91315.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804891263,0.06739636,91319.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804891561,0.06739636,91319.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804891758,0.05643636,91318.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804892362,0.05643636,91318.0,91300.0,4.984962]
["bitfinex-derivatives","BTCF0:USTF0",1767804892564,0.05643636,91318.0,91300.0,4.995924]
["bitfinex-derivatives","BTCF0:USTF0",1767804892863,0.05643636,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767804893263,0.05643636,91316.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804894062,0.05643636,91316.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804894764,0.0932,91321.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804895063,0.05643636,91320.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804895963,0.0932,91321.0,91303.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1767804896171,0.05643636,91323.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804896366,0.0932,91322.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804896663,0.14963636,91322.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804896855,0.05643636,91321.0,91303.0,0.09175542]
["bitfinex-derivatives","BTCF0:USTF0",1767804897456,0.14963636,91321.0,91304.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1767804897658,0.0932,91321.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804898061,0.15558003,91329.0,91309.0,0.09175542]
["bitfinex-derivatives","BTCF0:USTF0",1767804898269,0.0932,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804898458,0.14963636,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804898660,0.05643636,91327.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804899160,0.010959,91329.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804899367,0.0932,91328.0,91309.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1767804899763,0.14963636,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804899956,0.16059536,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804900158,0.05643636,91327.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804900360,0.05643636,91327.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804900557,0.010958,91338.0,91317.0,0.05728998]
["bitfinex-derivatives","BTCF0:USTF0",1767804900868,0.0932,91341.0,91323.0,0.05266626]
["bitfinex-derivatives","BTCF0:USTF0",1767804901067,0.05626616,91342.0,91322.0,0.09175542]
["bitfinex-derivatives","BTCF0:USTF0",1767804901263,0.05626616,91341.0,91322.0,0.14442168]
["bitfinex-derivatives","BTCF0:USTF0",1767804901465,0.05626616,91341.0,91323.0,0.06362526]
["bitfinex-derivatives","BTCF0:USTF0",1767804901772,0.10634542,91349.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804901958,0.10634542,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804902158,0.16139555,91349.0,91330.0,0.14823573]
["bitfinex-derivatives","BTCF0:USTF0",1767804902466,0.16139555,91349.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804902669,0.15043955,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804903071,0.15043955,91349.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804903372,0.15043955,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804903570,0.00218942,91349.0,91330.0,0.09861147]
["bitfinex-derivatives","BTCF0:USTF0",1767804903779,0.010958,91332.0,91318.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1767804904073,0.14967433,91330.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804904271,0.16063233,91330.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804904472,0.010959,91327.0,91310.0,0.14861652]
["bitfinex-derivatives","BTCF0:USTF0",1767804904660,0.14967433,91330.0,91310.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804904863,0.14967433,91330.0,91300.0,4.902962]
["bitfinex-derivatives","BTCF0:USTF0",1767804904864,0.14967433,91316.0,91300.0,4.902962]
["bitfinex-derivatives","BTCF0:USTF0",1767804905067,0.010961,91311.0,91300.0,4.902962]
["bitfinex-derivatives","BTCF0:USTF0",1767804905763,0.104159,91322.0,91300.0,3.9524762]
["bitfinex-derivatives","BTCF0:USTF0",1767804905764,0.14967433,91314.0,91300.0,3.9524762]
["bitfinex-derivatives","BTCF0:USTF0",1767804905961,0.010962,91303.0,91300.0,1.60956687]
["bitfinex-derivatives","BTCF0:USTF0",1767804906165,0.010961,91306.0,91300.0,1.08679897]
["bitfinex-derivatives","BTCF0:USTF0",1767804906366,0.010961,91309.0,91300.0,1.08679897]
["bitfinex-derivatives","BTCF0:USTF0",1767804906770,0.09316,91311.0,91300.0,1.08679897]
["bitfinex-derivatives","BTCF0:USTF0",1767804906965,0.010959,91326.0,91300.0,1.08679897]
["bitfinex-derivatives","BTCF0:USTF0",1767804906966,0.010959,91322.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767804907169,0.03904173,91332.0,91307.0,0.14800548]
["bitfinex-derivatives","BTCF0:USTF0",1767804907471,0.010959,91327.0,91308.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804907977,0.010959,91327.0,91313.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804908267,0.104159,91327.0,91313.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804908573,0.0932,91327.0,91315.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804909363,0.0932,91327.0,91315.0,0.07658896]
["bitfinex-derivatives","BTCF0:USTF0",1767804909868,0.010958,91334.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804910074,0.0932,91337.0,91316.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804910468,0.010958,91332.0,91316.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804910675,0.0932,91337.0,91316.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804911065,0.010958,91335.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767804911266,0.010958,91335.0,91318.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804911963,0.010958,91335.0,91319.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804912168,0.010958,91336.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804912366,0.010957,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804912577,0.0932,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804912772,0.0932,91338.0,91324.0,0.10354796]
["bitfinex-derivatives","BTCF0:USTF0",1767804913678,0.010957,91339.0,91324.0,0.10354796]
["bitfinex-derivatives","BTCF0:USTF0",1767804913877,0.0932,91338.0,91327.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804914083,0.010958,91337.0,91328.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804914379,0.010957,91340.0,91328.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804914975,0.010958,91338.0,91328.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804915479,0.010957,91342.0,91328.0,0.10354796]
["bitfinex-derivatives","BTCF0:USTF0",1767804915684,0.09316,91343.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804915878,0.05505013,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804915879,0.010956,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804916074,0.010956,91348.0,91335.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804916075,0.09316,91348.0,91335.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804916375,0.00218942,91349.0,91337.0,0.04341652]
["bitfinex-derivatives","BTCF0:USTF0",1767804916572,0.104115,91358.0,91337.0,0.04341652]
["bitfinex-derivatives","BTCF0:USTF0",1767804916774,0.010955,91355.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804917076,0.010956,91347.0,91322.0,0.10396976]
["bitfinex-derivatives","BTCF0:USTF0",1767804917277,0.010956,91350.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804917580,0.010955,91356.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804917776,0.06600513,91356.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804917972,0.05505013,91356.0,91331.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804918170,0.05505013,91356.0,91333.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804918370,0.010956,91350.0,91334.0,0.10354696]
["bitfinex-derivatives","BTCF0:USTF0",1767804918571,0.010956,91350.0,91335.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804918873,0.09316,91358.0,91335.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804918874,0.14821013,91358.0,91336.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804919376,0.010956,91349.0,91336.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804919580,0.010956,91353.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804919780,0.010956,91353.0,91338.0,0.10354596]
["bitfinex-derivatives","BTCF0:USTF0",1767804919983,0.010955,91357.0,91340.0,0.10354596]
["bitfinex-derivatives","BTCF0:USTF0",1767804920482,0.010955,91355.0,91340.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804920983,0.010956,91352.0,91340.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804921982,0.010956,91353.0,91340.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804922577,0.09316,91358.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804922881,0.09316,91358.0,91347.0,0.10354496]
["bitfinex-derivatives","BTCF0:USTF0",1767804923183,0.09316,91358.0,91347.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804923385,0.010955,91359.0,91347.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804923581,0.010955,91359.0,91347.0,0.08758896]
["bitfinex-derivatives","BTCF0:USTF0",1767804923780,0.09316,91361.0,91347.0,0.08758896]
["bitfinex-derivatives","BTCF0:USTF0",1767804924086,0.010954,91365.0,91349.0,0.06637252]
["bitfinex-derivatives","BTCF0:USTF0",1767804924287,0.09316,91365.0,91349.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804924579,0.010955,91358.0,91349.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804924786,0.010955,91361.0,91349.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804925586,0.010955,91361.0,91350.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804926390,0.010954,91364.0,91350.0,0.10354496]
["bitfinex-derivatives","BTCF0:USTF0",1767804926773,0.010953,91378.0,91357.0,0.14800548]
["bitfinex-derivatives","BTCF0:USTF0",1767804927085,0.010953,91378.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804927086,0.010954,91369.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804927284,0.0021887,91379.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804927483,0.010953,91376.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804927679,0.010953,91374.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804928185,0.010953,91374.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804928392,0.010953,91377.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804928580,0.0953487,91379.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804928884,0.0953487,91379.0,91362.0,0.14800548]
["bitfinex-derivatives","BTCF0:USTF0",1767804929078,0.010953,91372.0,91364.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804929280,0.0021887,91379.0,91366.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804929577,0.010953,91373.0,91366.0,0.14800548]
["bitfinex-derivatives","BTCF0:USTF0",1767804929784,0.0021887,91379.0,91366.0,0.14800548]
["bitfinex-derivatives","BTCF0:USTF0",1767804930084,0.0021887,91379.0,91368.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804930284,0.0021887,91379.0,91369.0,0.09258896]
["bitfinex-derivatives","BTCF0:USTF0",1767804930588,0.0021887,91379.0,91369.0,0.08858896]
["bitfinex-derivatives","BTCF0:USTF0",1767804930778,0.0021887,91379.0,91369.0,0.14400548]
["bitfinex-derivatives","BTCF0:USTF0",1767804930978,0.0021887,91379.0,91369.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804931786,0.0131417,91379.0,91369.0,0.05541652]
["bitfinex-derivatives","BTCF0:USTF0",1767804932588,0.0131417,91379.0,91369.0,0.18496839]
["bitfinex-derivatives","BTCF0:USTF0",1767804933089,0.0131417,91379.0,91369.0,0.2825355]
["bitfinex-derivatives","BTCF0:USTF0",1767804933383,0.0021887,91379.0,91369.0,0.15298363]
["bitfinex-derivatives","BTCF0:USTF0",1767804933592,0.0021887,91379.0,91365.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804933780,0.010953,91375.0,91365.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804935287,0.010953,91378.0,91365.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804935682,0.0021887,91379.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804935881,0.010952,91384.0,91371.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804936082,0.010952,91387.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804936282,0.09316,91386.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804936585,0.09316,91391.0,91377.0,0.19861733]
["bitfinex-derivatives","BTCF0:USTF0",1767804936887,0.010951,91391.0,91380.0,0.12955187]
["bitfinex-derivatives","BTCF0:USTF0",1767804937393,0.010951,91389.0,91380.0,0.12955187]
["bitfinex-derivatives","BTCF0:USTF0",1767804937891,0.010952,91387.0,91380.0,0.12955187]
["bitfinex-derivatives","BTCF0:USTF0",1767804938193,0.49316,91392.0,91366.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804938194,0.010953,91377.0,91366.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804938581,0.010953,91380.0,91366.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804939192,0.010953,91380.0,91366.0,0.104114]
["bitfinex-derivatives","BTCF0:USTF0",1767804939395,0.19207829,91392.0,91370.0,0.12955187]
["bitfinex-derivatives","BTCF0:USTF0",1767804939601,0.010952,91388.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767804939892,0.19502211,91385.0,91372.0,0.00385601]
["bitfinex-derivatives","BTCF0:USTF0",1767804940094,0.19502211,91363.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804940295,0.09891829,91360.0,91338.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804940484,0.09891829,91360.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804940485,0.010955,91359.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804940885,0.010955,91357.0,91338.0,0.10105422]
["bitfinex-derivatives","BTCF0:USTF0",1767804941086,0.010955,91355.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804941391,0.22847016,91360.0,91337.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804941892,0.22847016,91360.0,91338.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804942189,0.010955,91356.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804942387,0.010955,91356.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804942582,0.010955,91359.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804942787,0.09891829,91360.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804942987,0.010955,91355.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804944788,0.010955,91358.0,91338.0,0.08005422]
["bitfinex-derivatives","BTCF0:USTF0",1767804944993,0.09891829,91360.0,91338.0,0.09756711]
["bitfinex-derivatives","BTCF0:USTF0",1767804945189,0.09312,91362.0,91340.0,0.09756711]
["bitfinex-derivatives","BTCF0:USTF0",1767804945397,0.09312,91362.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804946689,0.09312,91362.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804947102,0.09312,91362.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804947290,0.09312,91362.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804947795,0.09312,91362.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804948492,0.09891829,91361.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804949089,0.09891829,91361.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804949291,0.09891829,91360.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804949489,0.09891829,91360.0,91340.0,0.09756711]
["bitfinex-derivatives","BTCF0:USTF0",1767804949490,0.19502211,91356.0,91334.0,0.18766433]
["bitfinex-derivatives","BTCF0:USTF0",1767804949691,0.19502211,91356.0,91335.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804950395,0.20597711,91356.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804950899,0.20597711,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804951094,0.10987329,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804951296,0.09891829,91356.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804951995,0.09891829,91356.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767804952198,0.09891829,91356.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804952393,0.09891829,91356.0,91338.0,0.07409722]
["bitfinex-derivatives","BTCF0:USTF0",1767804952594,0.20299329,91362.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804952792,0.20299329,91362.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804952997,0.29909711,91362.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804953295,0.29909711,91362.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804954493,0.19203829,91362.0,91343.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804954690,0.09891829,91362.0,91344.0,0.10105422]
["bitfinex-derivatives","BTCF0:USTF0",1767804954896,0.09316,91365.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804955097,0.09316,91365.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804955603,0.19207829,91365.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804955803,0.28818211,91365.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804956000,0.09610382,91362.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804956211,0.09316,91365.0,91346.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804956502,0.09891829,91364.0,91341.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804956703,0.09891829,91364.0,91342.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804957204,0.09891829,91364.0,91343.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804957603,0.010954,91363.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804957795,0.09610382,91372.0,91352.0,0.09009722]
["bitfinex-derivatives","BTCF0:USTF0",1767804957997,0.09316,91371.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804958196,0.09316,91373.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804958598,0.09610382,91372.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804958902,0.09610382,91371.0,91349.0,0.09756711]
["bitfinex-derivatives","BTCF0:USTF0",1767804959709,0.09610382,91371.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804960003,0.09891829,91370.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804960207,0.09610382,91369.0,91349.0,0.09756711]
["bitfinex-derivatives","BTCF0:USTF0",1767804960405,0.09610382,91369.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804960909,0.09610382,91358.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804961100,0.09891829,91365.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804961401,0.09891829,91365.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804961607,0.09891829,91365.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804961802,0.010954,91364.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804962111,0.10403242,91361.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804962406,0.09307742,91358.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804962798,0.010955,91357.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804962997,0.10573812,91357.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804964214,0.10573812,91357.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804964393,0.09307742,91358.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804964598,0.09316,91364.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804964908,0.09316,91364.0,91348.0,0.09133538]
["bitfinex-derivatives","BTCF0:USTF0",1767804965292,0.09262441,91376.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804965498,0.09316,91373.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804965697,0.28542463,91373.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804965902,0.09262441,91372.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804966103,0.09262441,91372.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804967004,0.19226463,91372.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767804967513,0.19226463,91372.0,91350.0,0.08696529]
["bitfinex-derivatives","BTCF0:USTF0",1767804967702,0.19226463,91372.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804968002,0.09262441,91371.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804968200,0.09262441,91370.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804968903,0.09262441,91370.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804969110,0.19226463,91354.0,91329.0,0.09133538]
["bitfinex-derivatives","BTCF0:USTF0",1767804969310,0.09262441,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804969511,0.010956,91353.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804969512,0.09262441,91349.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804969709,0.20322163,91343.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804970010,0.19226463,91343.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767804970410,0.19226463,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804970710,0.09964022,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804972098,0.11059722,91343.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767804972300,0.09964022,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804972700,0.09316,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804972900,0.09316,91348.0,91327.0,0.17830067]
["bitfinex-derivatives","BTCF0:USTF0",1767804973109,0.09964022,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804973315,0.09316,91354.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804973501,0.104116,91354.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804973702,0.104116,91354.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804973911,0.09316,91354.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804974303,0.09964022,91355.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804974503,0.19226463,91363.0,91347.0,0.004956]
["bitfinex-derivatives","BTCF0:USTF0",1767804974709,0.10357941,91360.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804974913,0.19226463,91352.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804975111,0.19226463,91352.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804975413,0.19226463,91352.0,91339.0,0.09133538]
["bitfinex-derivatives","BTCF0:USTF0",1767804975810,0.19226463,91352.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804976003,0.010956,91351.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804976207,0.19226463,91352.0,91330.0,0.17830067]
["bitfinex-derivatives","BTCF0:USTF0",1767804977416,0.09964022,91352.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804977909,0.09262441,91356.0,91333.0,0.17830067]
["bitfinex-derivatives","BTCF0:USTF0",1767804978122,0.10357941,91356.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804978416,0.010956,91354.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804979004,0.09316,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804979204,0.09316,91355.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804979410,0.09316,91355.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767804979710,0.09316,91355.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804980017,0.09316,91355.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804980212,0.09316,91355.0,91337.0,0.08696529]
["bitfinex-derivatives","BTCF0:USTF0",1767804980910,0.09316,91355.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804981109,0.09316,91355.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804981315,0.09316,91355.0,91337.0,0.17830067]
["bitfinex-derivatives","BTCF0:USTF0",1767804981814,0.09316,91355.0,91337.0,0.09133538]
["bitfinex-derivatives","BTCF0:USTF0",1767804982609,0.09316,91355.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804983210,0.09316,91355.0,91337.0,0.09133538]
["bitfinex-derivatives","BTCF0:USTF0",1767804983415,0.09316,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804983711,0.18578441,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804984113,0.09262441,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804984313,0.09316,91354.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804984917,0.09316,91354.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804985616,0.010956,91353.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804986820,0.09316,91354.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767804988109,0.09316,91354.0,91335.0,0.08696529]
["bitfinex-derivatives","BTCF0:USTF0",1767804988311,0.908914,91370.0,91335.0,0.08696529]
["bitfinex-derivatives","BTCF0:USTF0",1767804988312,0.09262441,91368.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804988517,0.09316,91367.0,91347.0,0.08696529]
["bitfinex-derivatives","BTCF0:USTF0",1767804988717,0.18578441,91367.0,91347.0,0.07996529]
["bitfinex-derivatives","BTCF0:USTF0",1767804988917,0.09262441,91367.0,91347.0,0.07996529]
["bitfinex-derivatives","BTCF0:USTF0",1767804989114,0.09316,91369.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804989414,0.09316,91369.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804989415,0.09964022,91370.0,91350.0,0.09133538]
["bitfinex-derivatives","BTCF0:USTF0",1767804989612,0.19226463,91370.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804989812,0.09262441,91369.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804990115,0.09262441,91369.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767804990116,0.09262441,91368.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804990718,0.09262441,91368.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804990913,0.09262441,91368.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804991114,0.09262441,91368.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804992321,0.07936427,91366.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804992520,0.07936427,91366.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804993313,0.17072453,91366.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804993521,0.17072453,91366.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804994921,0.17072453,91366.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804995325,0.17072453,91366.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804995821,0.17072453,91366.0,91348.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767804996024,0.17072453,91366.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804998221,0.17072453,91366.0,91346.0,0.18012529]
["bitfinex-derivatives","BTCF0:USTF0",1767804998523,0.17072453,91371.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767804998711,0.07936427,91369.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804998909,0.07936427,91368.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804999116,0.07936427,91367.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804999319,0.07936427,91366.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767804999618,0.07936427,91366.0,91347.0,0.09501481]
["bitfinex-derivatives","BTCF0:USTF0",1767804999816,0.07936427,91366.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805002926,0.07936427,91366.0,91348.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767805003228,0.07936427,91366.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805005627,0.07936427,91366.0,91348.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1767805005628,0.07936427,91366.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805006832,0.07936427,91365.0,91360.0,0.00876558]
["bitfinex-derivatives","BTCF0:USTF0",1767805007227,0.09136026,91364.0,91360.0,0.00876558]
["bitfinex-derivatives","BTCF0:USTF0",1767805009235,0.09136026,91364.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805009431,0.09136026,91369.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805009634,0.07936427,91368.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805009839,0.07936427,91367.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805010135,0.07936427,91367.0,91347.0,0.16989573]
["bitfinex-derivatives","BTCF0:USTF0",1767805010439,0.07936427,91366.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805011541,0.07936427,91366.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805013638,0.09136026,91367.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805013839,0.07936427,91370.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805014139,0.17072453,91369.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805014325,0.07936427,91368.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805014925,0.010952,91381.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805014926,0.010953,91377.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805015132,0.93496,91384.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805015133,0.07936427,91370.0,91349.0,0.08196992]
["bitfinex-derivatives","BTCF0:USTF0",1767805015329,0.07936427,91369.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805015542,0.07936427,91368.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805016041,0.07936427,91368.0,91349.0,0.08196992]
["bitfinex-derivatives","BTCF0:USTF0",1767805016940,0.07936427,91368.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805017742,0.07936427,91368.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805018240,0.07936427,91368.0,91349.0,0.06892492]
["bitfinex-derivatives","BTCF0:USTF0",1767805018628,0.07936427,91368.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805018834,0.07936427,91368.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805021232,0.07936427,91368.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805021538,0.07936427,91368.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805022144,0.07936427,91368.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805022443,0.07936427,91368.0,91349.0,0.06892492]
["bitfinex-derivatives","BTCF0:USTF0",1767805022644,0.07811289,91367.0,91348.0,0.09501481]
["bitfinex-derivatives","BTCF0:USTF0",1767805022846,0.07811289,91367.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805023838,0.09035215,91368.0,91349.0,0.167467]
["bitfinex-derivatives","BTCF0:USTF0",1767805024052,0.09035215,91368.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805024844,0.16846504,91368.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805025143,0.09312,91371.0,91347.0,0.0759446]
["bitfinex-derivatives","BTCF0:USTF0",1767805025144,0.16846504,91367.0,91347.0,0.0759446]
["bitfinex-derivatives","BTCF0:USTF0",1767805025351,0.07811289,91366.0,91347.0,0.0759446]
["bitfinex-derivatives","BTCF0:USTF0",1767805025537,0.07811289,91366.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805026039,0.07811289,91366.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805026538,0.07811289,91366.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805026946,0.09035215,91367.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805027846,0.09035215,91367.0,91348.0,0.167467]
["bitfinex-derivatives","BTCF0:USTF0",1767805028149,0.16846504,91367.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805028447,0.07811289,91365.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805030349,0.07811289,91365.0,91347.0,0.06397708]
["bitfinex-derivatives","BTCF0:USTF0",1767805031153,0.07811289,91365.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805031551,0.07811289,91365.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805031744,0.09035215,91366.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805032246,0.09035215,91366.0,91347.0,0.06397708]
["bitfinex-derivatives","BTCF0:USTF0",1767805032443,0.09035215,91366.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805032644,0.09035215,91366.0,91348.0,0.07302108]
["bitfinex-derivatives","BTCF0:USTF0",1767805033744,0.07312586,91347.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805033941,0.07312586,91343.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805034134,0.07312586,91342.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805034542,0.07312586,91342.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805034543,0.07312586,91340.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805034844,0.07312586,91340.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805034845,0.17034877,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805035034,0.08408486,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805035351,0.07312586,91325.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805035648,0.07312586,91324.0,91312.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805035840,0.07312586,91324.0,91309.0,0.10420895]
["bitfinex-derivatives","BTCF0:USTF0",1767805038643,0.07312586,91318.0,91309.0,0.09324795]
["bitfinex-derivatives","BTCF0:USTF0",1767805039352,0.09722291,91319.0,91309.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1767805040150,0.07312586,91322.0,91309.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1767805040641,0.17034877,91324.0,91309.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1767805040948,0.07312586,91317.0,91309.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805041141,0.09722291,91316.0,91309.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805041452,0.17034877,91310.0,91309.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805042349,0.17034877,91310.0,91300.0,1.06879992]
["bitfinex-derivatives","BTCF0:USTF0",1767805042938,0.09722291,91310.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805043547,0.09722291,91310.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805044449,0.07312586,91318.0,91300.0,1.06879992]
["bitfinex-derivatives","BTCF0:USTF0",1767805044849,0.07312586,91318.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805045045,0.07312586,91318.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805045254,0.07312586,91322.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805045451,0.09316,91321.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805045754,0.07312586,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805045945,0.07312586,91329.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805047048,0.07312586,91329.0,91309.0,0.09029376]
["bitfinex-derivatives","BTCF0:USTF0",1767805047252,0.19038291,91331.0,91311.0,0.09029376]
["bitfinex-derivatives","BTCF0:USTF0",1767805047549,0.26350877,91331.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805048448,0.17034877,91331.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805048843,0.17034877,91331.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805049056,0.09722291,91348.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805049244,0.09722291,91339.0,91316.0,0.07302108]
["bitfinex-derivatives","BTCF0:USTF0",1767805049451,0.09722291,91339.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805049846,0.09722291,91339.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805050154,0.09722291,91345.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805050356,0.09722291,91345.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805050554,0.09316,91347.0,91321.0,0.09029376]
["bitfinex-derivatives","BTCF0:USTF0",1767805050555,0.09722291,91343.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805050958,0.05216751,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805051258,0.05216751,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805052859,0.05216751,91341.0,91321.0,0.09029376]
["bitfinex-derivatives","BTCF0:USTF0",1767805053056,0.14532751,91341.0,91321.0,0.09029376]
["bitfinex-derivatives","BTCF0:USTF0",1767805053752,0.14532751,91341.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805055256,0.14532751,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805056264,0.04861875,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805058057,0.04861875,91340.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805058254,0.04700169,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805058455,0.04700169,91336.0,91315.0,0.26496877]
["bitfinex-derivatives","BTCF0:USTF0",1767805058751,0.04700169,91336.0,91316.0,0.17180877]
["bitfinex-derivatives","BTCF0:USTF0",1767805059065,0.04618542,91340.0,91320.0,0.17180877]
["bitfinex-derivatives","BTCF0:USTF0",1767805060165,0.04618542,91340.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805060166,0.04413458,91347.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805060554,0.09316,91346.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805060963,0.09316,91346.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805061161,0.09316,91346.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805062166,0.09316,91346.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805062968,0.13476926,91346.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805063266,0.04160926,91350.0,91332.0,0.09762921]
["bitfinex-derivatives","BTCF0:USTF0",1767805063460,0.04160926,91350.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805063662,0.13476926,91350.0,91332.0,0.09762921]
["bitfinex-derivatives","BTCF0:USTF0",1767805064259,0.13440895,91353.0,91334.0,0.07417956]
["bitfinex-derivatives","BTCF0:USTF0",1767805064466,0.22756895,91353.0,91334.0,0.07417956]
["bitfinex-derivatives","BTCF0:USTF0",1767805065059,0.04016465,91340.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805065258,0.04016465,91338.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805065568,0.04016465,91338.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805065865,0.09344812,91339.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805066061,0.04032901,91342.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805066466,0.04032901,91342.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805067664,0.03956074,91338.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805067859,0.03956074,91335.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805068065,0.03956074,91334.0,91325.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767805068259,0.010957,91341.0,91325.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767805068260,0.03956074,91340.0,91325.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767805068466,0.09344812,91342.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805068662,0.09344812,91348.0,91329.0,0.17180877]
["bitfinex-derivatives","BTCF0:USTF0",1767805068971,0.09316,91347.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805069969,0.09316,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805070358,0.12914182,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805070963,0.12914182,91347.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805071158,0.12914182,91347.0,91330.0,0.09558721]
["bitfinex-derivatives","BTCF0:USTF0",1767805071566,0.09563754,91349.0,91330.0,0.09558721]
["bitfinex-derivatives","BTCF0:USTF0",1767805071767,0.09534942,91349.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805072068,0.09534942,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805072467,0.00218942,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805072971,0.00218942,91349.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805074274,0.00218942,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805075678,0.00218942,91349.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805078167,0.00218942,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805078769,0.00218942,91349.0,91333.0,0.17180877]
["bitfinex-derivatives","BTCF0:USTF0",1767805079270,0.00218942,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805081174,0.00218942,91349.0,91333.0,0.09762921]
["bitfinex-derivatives","BTCF0:USTF0",1767805081175,0.00218942,91349.0,91333.0,0.10858721]
["bitfinex-derivatives","BTCF0:USTF0",1767805081370,0.00218942,91349.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805082985,0.00218942,91349.0,91333.0,0.09762921]
["bitfinex-derivatives","BTCF0:USTF0",1767805083485,0.00218942,91349.0,91333.0,0.07662921]
["bitfinex-derivatives","BTCF0:USTF0",1767805083788,0.0251691,91346.0,91321.0,0.06854038]
["bitfinex-derivatives","BTCF0:USTF0",1767805083977,0.0251691,91343.0,91322.0,0.16170038]
["bitfinex-derivatives","BTCF0:USTF0",1767805084376,0.0251691,91343.0,91323.0,0.06854038]
["bitfinex-derivatives","BTCF0:USTF0",1767805084578,0.0251691,91343.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805085081,0.0252372,91347.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805085279,0.09316,91348.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805085480,0.12243949,91364.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805085676,0.09316,91360.0,91349.0,0.16818564]
["bitfinex-derivatives","BTCF0:USTF0",1767805085882,0.09316,91366.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805086082,0.09316,91366.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805086476,0.09316,91366.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805086886,0.09316,91366.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805089884,0.09316,91366.0,91349.0,0.11060126]
["bitfinex-derivatives","BTCF0:USTF0",1767805090188,0.02095917,91364.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805091295,0.02095917,91364.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805091481,0.02095917,91364.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805092484,0.09316,91367.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805092788,0.09316,91367.0,91350.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1767805094190,0.09316,91367.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805095089,0.01940681,91369.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805095285,0.09316,91368.0,91350.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1767805095492,0.01804516,91358.0,91336.0,0.09362717]
["bitfinex-derivatives","BTCF0:USTF0",1767805095679,0.0325819,91355.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805095882,0.010956,91353.0,91336.0,0.09362717]
["bitfinex-derivatives","BTCF0:USTF0",1767805096086,0.0325829,91349.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805096285,0.0216269,91349.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805096482,0.0216269,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805096681,0.09017945,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805097984,0.11084539,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805098694,0.11084539,91351.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805098996,0.03089429,91345.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805099177,0.010957,91345.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805099578,0.010957,91346.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805100586,0.010957,91346.0,91333.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805101598,0.010957,91344.0,91333.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805101896,0.01874021,91346.0,91333.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805102086,0.010957,91343.0,91333.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805102285,0.02969721,91346.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805102696,0.02969721,91346.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805103299,0.010957,91342.0,91327.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1767805104395,0.010957,91342.0,91328.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1767805105894,0.010957,91340.0,91328.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1767805106101,0.01577015,91343.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805106307,0.09017945,91343.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805106600,0.010958,91337.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805106992,0.01577015,91342.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805107401,0.09017945,91343.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805107702,0.010956,91348.0,91335.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1767805107997,0.09316,91347.0,91335.0,0.09362717]
["bitfinex-derivatives","BTCF0:USTF0",1767805108403,0.09316,91347.0,91335.0,0.07562717]
["bitfinex-derivatives","BTCF0:USTF0",1767805108804,0.09316,91347.0,91332.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1767805109193,0.010957,91345.0,91332.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1767805109399,0.09316,91347.0,91332.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1767805109606,0.09316,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805109803,0.09316,91347.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805110002,0.09316,91347.0,91332.0,0.07576985]
["bitfinex-derivatives","BTCF0:USTF0",1767805110202,0.104116,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805110708,0.010957,91345.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805111404,0.010957,91345.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805111610,0.09316,91347.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805111804,0.10282879,91347.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805112101,0.010957,91346.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805112511,0.010957,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805112809,0.010957,91344.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805112997,0.010957,91344.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805115204,0.010957,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805115402,0.09316,91347.0,91330.0,0.09707429]
["bitfinex-derivatives","BTCF0:USTF0",1767805115608,0.09316,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805116005,0.104116,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805117308,0.010957,91344.0,91330.0,0.10803229]
["bitfinex-derivatives","BTCF0:USTF0",1767805117509,0.104116,91348.0,91338.0,0.15933094]
["bitfinex-derivatives","BTCF0:USTF0",1767805117710,0.010957,91347.0,91339.0,0.06225665]
["bitfinex-derivatives","BTCF0:USTF0",1767805117907,0.010957,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805118106,0.010957,91347.0,91334.0,0.10803229]
["bitfinex-derivatives","BTCF0:USTF0",1767805119200,0.010957,91347.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805119398,0.010956,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805120214,0.010956,91349.0,91337.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805122007,0.09316,91351.0,91337.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805122609,0.09316,91351.0,91335.0,0.15933094]
["bitfinex-derivatives","BTCF0:USTF0",1767805122816,0.104116,91351.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805123118,0.104116,91351.0,91336.0,0.06225665]
["bitfinex-derivatives","BTCF0:USTF0",1767805123708,0.104116,91351.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805124310,0.104116,91351.0,91336.0,0.06225665]
["bitfinex-derivatives","BTCF0:USTF0",1767805125620,0.010956,91349.0,91335.0,0.09707429]
["bitfinex-derivatives","BTCF0:USTF0",1767805125816,0.010956,91349.0,91332.0,0.06225665]
["bitfinex-derivatives","BTCF0:USTF0",1767805126320,0.010956,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805126522,0.09316,91351.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805128919,0.010956,91350.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805129721,0.010956,91350.0,91332.0,0.14428894]
["bitfinex-derivatives","BTCF0:USTF0",1767805130216,0.010956,91350.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805132216,0.010956,91350.0,91335.0,0.06225665]
["bitfinex-derivatives","BTCF0:USTF0",1767805132416,0.010956,91350.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805133925,0.25734181,91353.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805134223,0.010956,91351.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805135426,0.010956,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805136830,0.010956,91349.0,91335.0,0.06021465]
["bitfinex-derivatives","BTCF0:USTF0",1767805137220,0.010956,91351.0,91335.0,0.06021465]
["bitfinex-derivatives","BTCF0:USTF0",1767805138133,0.010956,91351.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805138631,0.010956,91350.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805139833,0.010956,91352.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805141237,0.010956,91350.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805142938,0.010956,91352.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805143848,0.010956,91352.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805144033,0.05581567,91361.0,91340.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805144332,0.09316,91354.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805144533,0.09316,91354.0,91343.0,0.006957]
["bitfinex-derivatives","BTCF0:USTF0",1767805144738,0.09878403,91373.0,91354.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805145038,0.14897567,91372.0,91353.0,0.09017607]
["bitfinex-derivatives","BTCF0:USTF0",1767805145341,0.010955,91363.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805146429,0.06677067,91363.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805147736,0.01677067,91363.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805151641,0.01677067,91363.0,91344.0,0.09017607]
["bitfinex-derivatives","BTCF0:USTF0",1767805151844,0.10973903,91360.0,91338.0,0.09017607]
["bitfinex-derivatives","BTCF0:USTF0",1767805152042,0.05493616,91363.0,91340.0,0.09017607]
["bitfinex-derivatives","BTCF0:USTF0",1767805152241,0.010955,91361.0,91342.0,0.09017607]
["bitfinex-derivatives","BTCF0:USTF0",1767805152442,0.010955,91361.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805152942,0.04398116,91363.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805153242,0.04398116,91363.0,91342.0,0.09017607]
["bitfinex-derivatives","BTCF0:USTF0",1767805153445,0.010955,91362.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805154044,0.04399524,91361.0,91342.0,0.09017607]
["bitfinex-derivatives","BTCF0:USTF0",1767805154249,0.04399524,91355.0,91337.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805154540,0.04399524,91355.0,91336.0,0.14607784]
["bitfinex-derivatives","BTCF0:USTF0",1767805154541,0.04399524,91355.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805154745,0.04399524,91355.0,91336.0,0.14607784]
["bitfinex-derivatives","BTCF0:USTF0",1767805154944,0.04399524,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805155135,0.010956,91352.0,91336.0,0.14607784]
["bitfinex-derivatives","BTCF0:USTF0",1767805155331,0.05474646,91360.0,91339.0,0.14607784]
["bitfinex-derivatives","BTCF0:USTF0",1767805155536,0.09878403,91361.0,91343.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805156045,0.09316,91360.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805156235,0.09316,91360.0,91343.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805156435,0.05370937,91359.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805156644,0.04275437,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805156842,0.010955,91357.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805157145,0.04275437,91359.0,91339.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805157348,0.010956,91352.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805157643,0.010956,91351.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805158032,0.010956,91353.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805158233,0.010955,91355.0,91337.0,0.09017607]
["bitfinex-derivatives","BTCF0:USTF0",1767805158434,0.14011369,91341.0,91320.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805158639,0.09316,91342.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805158835,0.04069322,91352.0,91323.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805159044,0.09316,91351.0,91330.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805159242,0.09316,91351.0,91339.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805159440,0.09316,91351.0,91339.0,0.05190177]
["bitfinex-derivatives","BTCF0:USTF0",1767805159645,0.09316,91351.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805160230,0.09316,91351.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805160436,0.09316,91351.0,91330.0,0.09017607]
["bitfinex-derivatives","BTCF0:USTF0",1767805160732,0.104116,91351.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805160934,0.010956,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805161246,0.010957,91345.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805161448,0.14599411,91342.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805161633,0.14599411,91335.0,91316.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805161951,0.09878403,91335.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805162243,0.09878403,91335.0,91316.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805162743,0.09878403,91335.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805163043,0.09878403,91335.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805163243,0.14754372,91335.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805163443,0.09878403,91335.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805163853,0.09878403,91335.0,91316.0,0.05590177]
["bitfinex-derivatives","BTCF0:USTF0",1767805163854,0.010958,91334.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805164140,0.14689587,91318.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805164334,0.14689587,91315.0,91300.0,1.07976192]
["bitfinex-derivatives","BTCF0:USTF0",1767805164539,0.14689587,91315.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805164941,0.14689587,91315.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805165250,0.14689587,91315.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805165946,0.14030618,91319.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805166248,0.14593021,91318.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805166645,0.14807177,91317.0,91300.0,1.05676092]
["bitfinex-derivatives","BTCF0:USTF0",1767805166845,0.04928774,91314.0,91300.0,1.05676092]
["bitfinex-derivatives","BTCF0:USTF0",1767805167057,0.09878403,91314.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805167447,0.10974503,91308.0,91300.0,1.05676092]
["bitfinex-derivatives","BTCF0:USTF0",1767805167750,0.010961,91306.0,91300.0,0.69076024]
["bitfinex-derivatives","BTCF0:USTF0",1767805168144,0.09878403,91308.0,91300.0,0.69076024]
["bitfinex-derivatives","BTCF0:USTF0",1767805168345,0.09316,91309.0,91300.0,0.69076024]
["bitfinex-derivatives","BTCF0:USTF0",1767805168745,0.10800145,91309.0,91300.0,0.69076024]
["bitfinex-derivatives","BTCF0:USTF0",1767805169344,0.010961,91307.0,91300.0,0.67621909]
["bitfinex-derivatives","BTCF0:USTF0",1767805169646,0.00069998,91304.0,91300.0,0.67621909]
["bitfinex-derivatives","BTCF0:USTF0",1767805170250,0.010962,91305.0,91300.0,0.67621909]
["bitfinex-derivatives","BTCF0:USTF0",1767805173153,0.00530632,91305.0,91300.0,0.67621909]
["bitfinex-derivatives","BTCF0:USTF0",1767805174351,0.00530632,91305.0,91300.0,0.65921909]
["bitfinex-derivatives","BTCF0:USTF0",1767805174552,0.010962,91303.0,91300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767805175553,0.010961,91306.0,91300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767805176238,0.010962,91304.0,91300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767805176648,0.010961,91307.0,91300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767805177152,0.010961,91310.0,91300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767805177453,0.02152352,91321.0,91303.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805177651,0.01096,91317.0,91303.0,0.10435983]
["bitfinex-derivatives","BTCF0:USTF0",1767805177846,0.010961,91313.0,91303.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805178049,0.010961,91311.0,91300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767805178249,0.0932,91310.0,91300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767805178456,0.0932,91309.0,91300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767805178951,0.03171425,91315.0,91300.0,0.10435992]
["bitfinex-derivatives","BTCF0:USTF0",1767805179150,0.010961,91313.0,91300.0,0.09339792]
["bitfinex-derivatives","BTCF0:USTF0",1767805179549,0.0932,91312.0,91300.0,0.09339792]
["bitfinex-derivatives","BTCF0:USTF0",1767805180344,0.01096,91314.0,91300.0,0.09339792]
["bitfinex-derivatives","BTCF0:USTF0",1767805180551,0.0932,91311.0,91303.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805180750,0.06101393,91330.0,91305.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805180751,0.93704,91319.0,91305.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805180958,0.0932,91318.0,91305.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805181157,0.01096,91313.0,91300.0,0.10435992]
["bitfinex-derivatives","BTCF0:USTF0",1767805181664,0.01957866,91317.0,91300.0,0.09339792]
["bitfinex-derivatives","BTCF0:USTF0",1767805181966,0.0932,91318.0,91300.0,0.09339792]
["bitfinex-derivatives","BTCF0:USTF0",1767805181967,0.010961,91313.0,91300.0,0.07539792]
["bitfinex-derivatives","BTCF0:USTF0",1767805182863,0.01054324,91313.0,91300.0,0.07539792]
["bitfinex-derivatives","BTCF0:USTF0",1767805183663,0.0932,91312.0,91300.0,0.07539792]
["bitfinex-derivatives","BTCF0:USTF0",1767805183847,0.0932,91312.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805184047,0.01096,91316.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805184048,0.01851518,91326.0,91306.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1767805184254,0.33704,91325.0,91311.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805185250,0.01770012,91327.0,91311.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805185465,1.04798012,91326.0,91311.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805185757,0.01718551,91324.0,91305.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805185962,0.01694358,91323.0,91305.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805186954,0.01096,91316.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805187258,0.01715351,91318.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805187457,0.0932,91317.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805188665,0.0932,91317.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805188849,0.010959,91323.0,91309.0,0.10435883]
["bitfinex-derivatives","BTCF0:USTF0",1767805189264,0.0932,91322.0,91310.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805189565,0.01096,91321.0,91310.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805191566,0.104159,91322.0,91310.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805191756,0.010959,91322.0,91310.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805191960,0.010959,91325.0,91311.0,0.10435883]
["bitfinex-derivatives","BTCF0:USTF0",1767805192164,0.010959,91328.0,91311.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805192363,0.010959,91327.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805192556,0.0932,91326.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805192757,0.0932,91326.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805193063,0.010959,91329.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805193264,0.010958,91332.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805193467,0.313038,91330.0,91316.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805193866,0.010958,91330.0,91317.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805194058,0.0932,91329.0,91317.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805194562,0.010959,91328.0,91317.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805197471,0.104159,91329.0,91317.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805197766,0.010958,91331.0,91320.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805197967,0.01136124,91340.0,91322.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805197968,0.010959,91330.0,91322.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805198159,0.0932,91329.0,91322.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805198669,0.0932,91328.0,91322.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805198868,0.010957,91341.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805198869,0.010958,91336.0,91324.0,0.15073203]
["bitfinex-derivatives","BTCF0:USTF0",1767805199064,0.010958,91334.0,91325.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805199264,0.010958,91332.0,91325.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805199465,0.104158,91331.0,91325.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805199769,0.02972395,91332.0,91325.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1767805199970,0.0932,91333.0,91325.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1767805200166,0.010958,91332.0,91325.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1767805200465,0.0932,91333.0,91325.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1767805200668,0.010958,91335.0,91325.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1767805200867,0.0932,91334.0,91325.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1767805201171,0.010958,91333.0,91325.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1767805201471,0.0932,91334.0,91326.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805201770,0.010958,91334.0,91327.0,0.09339783]
["bitfinex-derivatives","BTCF0:USTF0",1767805202070,0.0932,91338.0,91332.0,0.0948511]
["bitfinex-derivatives","BTCF0:USTF0",1767805202272,0.0932,91339.0,91334.0,0.0948511]
["bitfinex-derivatives","BTCF0:USTF0",1767805202457,0.93510942,91349.0,91333.0,0.03675539]
["bitfinex-derivatives","BTCF0:USTF0",1767805202656,0.010957,91345.0,91333.0,0.03675539]
["bitfinex-derivatives","BTCF0:USTF0",1767805203066,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805203267,0.00218942,91349.0,91324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805203268,0.00218942,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805203667,0.104156,91350.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805203862,0.104156,91350.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805204064,0.104156,91350.0,91325.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805204065,0.05991318,91348.0,91326.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767805204370,0.07087018,91339.0,91314.0,0.1880511]
["bitfinex-derivatives","BTCF0:USTF0",1767805204574,0.010959,91328.0,91315.0,0.15519536]
["bitfinex-derivatives","BTCF0:USTF0",1767805204775,0.010959,91328.0,91316.0,0.15519536]
["bitfinex-derivatives","BTCF0:USTF0",1767805205068,0.09138867,91338.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805205265,0.010959,91324.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805205468,0.0683563,91330.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805205469,0.010959,91327.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805205769,0.010959,91330.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805206175,0.010959,91328.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805206475,0.010959,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805207067,0.010959,91329.0,91308.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805207370,0.010957,91341.0,91320.0,0.03311723]
["bitfinex-derivatives","BTCF0:USTF0",1767805207673,0.010959,91327.0,91320.0,0.03311723]
["bitfinex-derivatives","BTCF0:USTF0",1767805207874,0.010959,91327.0,91319.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805208260,0.010959,91330.0,91319.0,0.1312419]
["bitfinex-derivatives","BTCF0:USTF0",1767805208665,0.010959,91330.0,91320.0,0.01827407]
["bitfinex-derivatives","BTCF0:USTF0",1767805208864,0.09316,91333.0,91320.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805208865,0.104118,91333.0,91320.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805209075,0.010958,91336.0,91320.0,0.10968056]
["bitfinex-derivatives","BTCF0:USTF0",1767805209275,0.010958,91334.0,91320.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805209574,0.010958,91334.0,91312.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805209575,0.010959,91328.0,91312.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805209769,0.01096,91320.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805210070,0.15873355,91329.0,91307.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805210271,0.09037725,91335.0,91312.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805210469,0.010958,91338.0,91322.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805210676,0.010958,91336.0,91322.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805210870,0.010958,91334.0,91323.0,0.01857466]
["bitfinex-derivatives","BTCF0:USTF0",1767805211074,0.010958,91334.0,91317.0,0.01857466]
["bitfinex-derivatives","BTCF0:USTF0",1767805211469,0.010958,91334.0,91318.0,0.01857466]
["bitfinex-derivatives","BTCF0:USTF0",1767805211979,0.09316,91337.0,91319.0,0.01798058]
["bitfinex-derivatives","BTCF0:USTF0",1767805212172,0.1615163,91337.0,91318.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805212374,0.010958,91331.0,91318.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805212874,0.1615163,91337.0,91318.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805213065,0.1615163,91337.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805213066,0.01096,91320.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805213268,0.09037725,91325.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805213466,0.01096,91321.0,91306.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805213664,0.01096,91321.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805213862,0.010959,91324.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805214476,0.010959,91322.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805214677,0.010959,91322.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805214878,0.09037725,91329.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805215177,0.01096,91321.0,91305.0,0.00087334]
["bitfinex-derivatives","BTCF0:USTF0",1767805215372,0.01096,91319.0,91305.0,0.00087334]
["bitfinex-derivatives","BTCF0:USTF0",1767805215576,0.15873355,91326.0,91305.0,0.00087334]
["bitfinex-derivatives","BTCF0:USTF0",1767805216068,0.09037725,91324.0,91305.0,0.01183434]
["bitfinex-derivatives","BTCF0:USTF0",1767805216476,0.09037725,91324.0,91306.0,0.00028208]
["bitfinex-derivatives","BTCF0:USTF0",1767805216884,0.01096,91319.0,91304.0,0.10968256]
["bitfinex-derivatives","BTCF0:USTF0",1767805217383,0.01096,91320.0,91304.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805217881,0.01096,91318.0,91305.0,0.10968156]
["bitfinex-derivatives","BTCF0:USTF0",1767805218271,0.01096,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805218671,0.01096,91314.0,91299.0,0.10968256]
["bitfinex-derivatives","BTCF0:USTF0",1767805218889,0.01096,91320.0,91301.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805219175,0.01096,91320.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805219176,0.01096,91320.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805219370,0.010959,91326.0,91303.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805219572,0.010959,91327.0,91314.0,0.10968056]
["bitfinex-derivatives","BTCF0:USTF0",1767805219773,0.18353725,91337.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805219969,0.09037725,91352.0,91326.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805220173,0.010957,91346.0,91329.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805220676,0.09037725,91350.0,91329.0,0.09872056]
["bitfinex-derivatives","BTCF0:USTF0",1767805220878,0.18353725,91347.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805221184,0.09037725,91344.0,91322.0,0.20283956]
["bitfinex-derivatives","BTCF0:USTF0",1767805221984,0.010958,91336.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805222280,0.010957,91341.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805222481,0.010957,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805223079,0.010957,91344.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805223283,0.09037725,91355.0,91333.0,0.00040676]
["bitfinex-derivatives","BTCF0:USTF0",1767805223476,0.09316,91351.0,91333.0,0.00040676]
["bitfinex-derivatives","BTCF0:USTF0",1767805224076,0.18353725,91351.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805224276,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805224481,0.010956,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805224783,0.18353725,91351.0,91331.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1767805225482,0.19449325,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805225874,0.19449325,91351.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805226476,0.18353725,91351.0,91330.0,0.08786911]
["bitfinex-derivatives","BTCF0:USTF0",1767805227269,0.09037725,91351.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805227475,0.09316,91353.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805227675,0.09316,91356.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805228877,0.18353725,91356.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805229684,0.09037725,91356.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805230680,0.104115,91359.0,91338.0,0.08865727]
["bitfinex-derivatives","BTCF0:USTF0",1767805230880,0.09316,91359.0,91338.0,0.08865727]
["bitfinex-derivatives","BTCF0:USTF0",1767805231389,0.18353725,91359.0,91338.0,0.08865727]
["bitfinex-derivatives","BTCF0:USTF0",1767805231687,0.00218942,91349.0,91338.0,0.08865727]
["bitfinex-derivatives","BTCF0:USTF0",1767805232188,0.00218942,91349.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805233388,0.00218942,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805233586,0.00218942,91349.0,91335.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1767805234189,0.00218942,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805235088,0.00218942,91349.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805235289,0.09037725,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805236184,0.010955,91358.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805236391,0.010955,91359.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805236688,0.010955,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805236884,0.09373259,91364.0,91342.0,0.08814574]
["bitfinex-derivatives","BTCF0:USTF0",1767805237092,0.010954,91369.0,91345.0,0.08814574]
["bitfinex-derivatives","BTCF0:USTF0",1767805237385,0.19784659,91369.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805237689,0.09373259,91371.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805237890,0.09316,91371.0,91347.0,0.08814574]
["bitfinex-derivatives","BTCF0:USTF0",1767805238092,0.09373259,91367.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805238385,0.09373259,91360.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805238584,0.09373259,91359.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805238784,0.10468759,91357.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805239087,0.10468759,91355.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805239289,0.09373259,91355.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805240291,0.09373259,91361.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805240491,0.09373259,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805240690,0.09373259,91359.0,91342.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1767805240893,0.010954,91363.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805241079,0.010955,91361.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805241285,0.09373259,91356.0,91342.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1767805241686,0.010955,91359.0,91342.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1767805241887,0.10468759,91359.0,91342.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1767805242288,0.09373259,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805242488,0.09373259,91359.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805242685,0.0625359,91365.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805242881,0.15626849,91365.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805243194,0.09373259,91364.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805244197,0.09373259,91364.0,91343.0,0.08948379]
["bitfinex-derivatives","BTCF0:USTF0",1767805245282,0.09373259,91364.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805245691,0.09373259,91364.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805245997,0.09373259,91364.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805247786,0.09373259,91364.0,91343.0,0.08043979]
["bitfinex-derivatives","BTCF0:USTF0",1767805248181,0.09373259,91364.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805248387,0.15626849,91364.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805248594,0.09373259,91350.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767805248904,0.010952,91385.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767805248905,0.010955,91360.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805249090,0.10468759,91360.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805249285,0.09373259,91360.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805249490,0.09373259,91360.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805250098,0.15626849,91365.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805250297,0.09373259,91362.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805250486,0.10468759,91362.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805250990,0.09373259,91362.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805252688,0.09373259,91362.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805253097,0.15626849,91359.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805253297,0.15626849,91359.0,91293.0,0.33954021]
["bitfinex-derivatives","BTCF0:USTF0",1767805253298,0.0625359,91350.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805253501,0.09373259,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805253795,0.0625359,91342.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805253992,0.010957,91344.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805253993,0.09373259,91338.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805254389,0.09373259,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805255689,5.9e-07,91338.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805256287,0.0625359,91356.0,91325.0,0.09416083]
["bitfinex-derivatives","BTCF0:USTF0",1767805256500,0.1556959,91352.0,91328.0,0.09416083]
["bitfinex-derivatives","BTCF0:USTF0",1767805256793,0.0625359,91351.0,91328.0,0.09416083]
["bitfinex-derivatives","BTCF0:USTF0",1767805257002,0.010957,91341.0,91324.0,0.18732083]
["bitfinex-derivatives","BTCF0:USTF0",1767805257198,0.0625359,91340.0,91324.0,0.18732083]
["bitfinex-derivatives","BTCF0:USTF0",1767805257595,0.0625359,91340.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805257797,0.010957,91339.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805257993,0.15626849,91337.0,91308.0,0.09416083]
["bitfinex-derivatives","BTCF0:USTF0",1767805258197,0.15626849,91333.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805258404,0.15626849,91331.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805259490,0.09373259,91331.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805261102,0.061941,91330.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805262201,0.1610216,91329.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805262403,0.05821421,91322.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805262604,0.1500626,91320.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805262799,0.09184839,91320.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805264007,0.05821421,91324.0,91308.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805264198,0.05821421,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805264398,0.09184839,91327.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805265399,0.1500626,91327.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805266308,0.1610216,91327.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805266607,0.1500626,91323.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805266799,0.1610216,91323.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805266999,0.1500626,91320.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805267802,0.0107919,91348.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805267803,0.09184839,91327.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805268003,0.09316,91332.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805268209,0.05821421,91335.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805268400,0.1500626,91335.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805268600,0.1500626,91335.0,91311.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805269003,0.1500626,91334.0,91311.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805269800,0.1500626,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805270000,0.1500626,91318.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805270811,0.09184839,91318.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805271009,0.09184839,91318.0,91308.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805271211,0.05821421,91322.0,91308.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805271413,0.05821421,91322.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805271618,0.05821421,91322.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805272423,0.01096,91319.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805272813,0.09184839,91317.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805273214,0.09184839,91317.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805273417,0.09184839,91317.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805274723,0.10280839,91317.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805274924,0.1500626,91313.0,91303.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1767805275420,0.09184839,91344.0,91303.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1767805275617,0.1500626,91336.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805275816,0.1500626,91333.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805276017,0.09534942,91349.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805276018,0.1500626,91332.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805276225,0.1500626,91332.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805276524,0.05821421,91345.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805276725,0.09534942,91349.0,91318.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805276726,0.05821421,91343.0,91318.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805277124,0.05821421,91343.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805277826,0.45821421,91343.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805278026,0.05821421,91343.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805278227,0.05821421,91343.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805278528,0.05821421,91343.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805278728,0.09184839,91345.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805279022,0.00218942,91349.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805279227,0.00218942,91349.0,91326.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805279419,0.05821421,91325.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805279624,0.09184839,91312.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805279822,0.09184839,91312.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805280022,0.1500626,91318.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805280216,0.09184839,91318.0,91298.0,0.05786636]
["bitfinex-derivatives","BTCF0:USTF0",1767805280423,0.09184839,91315.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805280629,0.09184839,91314.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805281433,0.09184839,91314.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805281831,0.09184839,91312.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805282021,0.09184839,91312.0,91290.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805282218,0.09184839,91310.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805282425,0.09184839,91308.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805282623,0.09184839,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805282931,0.09184839,91295.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805283126,0.09184839,91295.0,91279.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805283330,0.09184839,91293.0,91269.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805283535,0.09184839,91292.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805283725,0.09184839,91292.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805284227,0.09184839,91292.0,91269.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805284429,0.1500626,91285.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805284632,0.09184839,91281.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805284834,0.09184839,91281.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805285231,0.05821421,91288.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805285942,0.16233721,91296.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805286235,0.06917721,91289.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805286540,0.05821421,91289.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805286738,0.05821421,91289.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767805287043,0.05821421,91287.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805287243,0.1500626,91284.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805287540,0.1500626,91285.0,91261.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805287728,0.1500626,91283.0,91261.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805287929,0.1500626,91283.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805288534,0.09184839,91293.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805288739,0.0932,91292.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805288930,0.1500626,91291.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805289129,0.1500626,91286.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805290235,6e-07,91286.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805290431,0.0932,91292.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805290832,0.0932,91292.0,91264.0,0.10253852]
["bitfinex-derivatives","BTCF0:USTF0",1767805291028,0.0932,91292.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805291433,0.010963,91291.0,91266.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805291633,0.0932,91292.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805291833,0.0932,91292.0,91266.0,0.09157252]
["bitfinex-derivatives","BTCF0:USTF0",1767805292030,0.010961,91311.0,91278.0,0.07613747]
["bitfinex-derivatives","BTCF0:USTF0",1767805292333,0.09059039,91296.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805292530,0.06084461,91285.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805292734,0.0932,91299.0,91267.0,0.10663694]
["bitfinex-derivatives","BTCF0:USTF0",1767805292935,0.0932,91299.0,91268.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805293543,0.010962,91298.0,91268.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805293942,0.010962,91298.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805294243,0.010962,91297.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805294437,0.010963,91295.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805294634,0.06084461,91293.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805294830,0.06084461,91286.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805295036,0.06084461,91286.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805295346,0.06084461,91286.0,91271.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805295642,0.06084461,91286.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805296347,0.06084461,91285.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805296541,0.06084461,91285.0,91261.0,0.06517247]
["bitfinex-derivatives","BTCF0:USTF0",1767805296942,0.06084461,91268.0,91258.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767805297151,0.010966,91267.0,91258.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805297442,0.010964,91285.0,91237.0,0.06517247]
["bitfinex-derivatives","BTCF0:USTF0",1767805297443,0.06084461,91262.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805297636,0.26804586,91293.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805297637,0.09059039,91275.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805297836,0.06060586,91293.0,91244.0,0.10663994]
["bitfinex-derivatives","BTCF0:USTF0",1767805297837,0.09059039,91273.0,91244.0,0.10663994]
["bitfinex-derivatives","BTCF0:USTF0",1767805298048,0.10155639,91270.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805298245,0.010966,91267.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805298446,8.479e-05,91266.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805298644,0.09067518,91266.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805298850,0.09059039,91265.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805299041,0.09059039,91265.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805299750,0.10155639,91265.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805299943,0.10155639,91265.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805300550,0.09059039,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805300749,0.09059039,91265.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805301044,0.13680979,91265.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805301551,0.0932,91270.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805301734,0.04549869,91276.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805301942,0.0932,91275.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805302138,0.13608908,91273.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805302346,0.13608908,91273.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805302644,0.010966,91270.0,91254.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805302845,0.0932,91275.0,91238.0,0.06517247]
["bitfinex-derivatives","BTCF0:USTF0",1767805303052,0.14177379,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805303245,0.14177379,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805303545,0.0511834,91271.0,91244.0,0.16084341]
["bitfinex-derivatives","BTCF0:USTF0",1767805303747,0.0511834,91271.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805303946,0.05044617,91269.0,91245.0,0.06517247]
["bitfinex-derivatives","BTCF0:USTF0",1767805304141,0.05044617,91269.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805304448,0.010963,91292.0,91252.0,0.16084341]
["bitfinex-derivatives","BTCF0:USTF0",1767805304637,0.03862592,91280.0,91268.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805304841,0.09059039,91276.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805305042,0.09059039,91275.0,91248.0,0.06517247]
["bitfinex-derivatives","BTCF0:USTF0",1767805305246,0.09059039,91275.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805305446,0.09059039,91282.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805305651,0.09324,91281.0,91259.0,0.06517247]
["bitfinex-derivatives","BTCF0:USTF0",1767805305949,0.09324,91283.0,91259.0,0.06517247]
["bitfinex-derivatives","BTCF0:USTF0",1767805306346,0.09324,91283.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805306545,0.09324,91283.0,91259.0,0.06517247]
["bitfinex-derivatives","BTCF0:USTF0",1767805306744,0.09324,91283.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805306946,0.09059039,91287.0,91265.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805307251,0.00522276,91292.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805307450,0.00522276,91292.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805307751,0.09324,91292.0,91273.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805307959,0.09506383,91284.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805308840,0.00882351,91282.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805309038,0.0994139,91282.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805309242,0.0994139,91280.0,91261.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1767805309441,0.0994139,91276.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805309752,0.0986526,91270.0,91244.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805309954,0.0986526,91269.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805310145,0.0986526,91269.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805310751,0.0986526,91269.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805311156,0.09636624,91266.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805311356,0.09636624,91265.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805311657,0.09636624,91265.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805311858,0.09636624,91265.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805312047,0.09561508,91264.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805312248,0.09561508,91264.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805312554,0.09561508,91264.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805313057,0.09561508,91264.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805313352,0.09324,91272.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805313657,0.09324,91271.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805313852,0.09324,91270.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805314158,0.010965,91273.0,91253.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805314356,0.104205,91273.0,91253.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805315052,0.09324,91273.0,91253.0,0.10663894]
["bitfinex-derivatives","BTCF0:USTF0",1767805315960,0.09059039,91268.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805316252,0.09059039,91272.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805316456,0.09059039,91285.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805316659,0.09324,91284.0,91262.0,0.06517247]
["bitfinex-derivatives","BTCF0:USTF0",1767805316855,0.00219086,91289.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805317053,0.00219086,91289.0,91265.0,0.06517247]
["bitfinex-derivatives","BTCF0:USTF0",1767805317252,0.00219086,91289.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805317956,0.00219086,91289.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805318151,0.010964,91288.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805318557,0.00219086,91289.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805318757,0.00219086,91289.0,91266.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805318958,0.01315386,91289.0,91268.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805319362,0.010964,91287.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805319552,0.010965,91275.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805319863,0.09059039,91278.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805320059,0.010965,91275.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805320479,0.09059039,91278.0,91247.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805320480,0.010966,91265.0,91247.0,0.09567094]
["bitfinex-derivatives","BTCF0:USTF0",1767805320674,0.09059039,91271.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805320979,0.09059039,91271.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805321280,0.010965,91274.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805321481,0.09383399,91286.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805321670,0.010965,91277.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805321871,0.010965,91277.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805322081,0.010965,91275.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805322379,0.010965,91275.0,91257.0,0.10105137]
["bitfinex-derivatives","BTCF0:USTF0",1767805322576,0.010965,91275.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805322781,0.09568606,91285.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805322782,0.010965,91276.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805322969,0.010965,91276.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805323279,0.104205,91277.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805323475,0.010965,91275.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805323676,0.010965,91275.0,91257.0,0.08205137]
["bitfinex-derivatives","BTCF0:USTF0",1767805323979,0.09568606,91276.0,91248.0,0.15828223]
["bitfinex-derivatives","BTCF0:USTF0",1767805324175,0.09568606,91276.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805324176,0.010966,91268.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805324474,0.010966,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805324678,0.09568606,91270.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805324873,0.010967,91263.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805325078,0.010967,91260.0,91243.0,0.07601123]
["bitfinex-derivatives","BTCF0:USTF0",1767805325267,0.010966,91264.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805325467,0.09568606,91270.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805325776,0.09324,91277.0,91229.0,0.3398023]
["bitfinex-derivatives","BTCF0:USTF0",1767805325777,0.09539179,91258.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767805325980,0.09324,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805326175,0.09324,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805326376,0.010967,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805326575,0.09324,91260.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805326776,0.104207,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805327276,0.09324,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805327483,0.010967,91258.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805328184,0.010967,91258.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805328382,0.010967,91256.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805328771,0.09324,91260.0,91238.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805328971,0.09324,91260.0,91240.0,0.10843746]
["bitfinex-derivatives","BTCF0:USTF0",1767805329271,0.010967,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805330283,0.010967,91257.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805330473,0.09324,91260.0,91240.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805330674,0.010967,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805330981,0.010967,91259.0,91240.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805331280,0.09324,91260.0,91240.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805331578,0.09324,91260.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805331781,0.09568606,91259.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805331979,0.09568606,91259.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767805332284,0.09568606,91259.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805332681,0.010967,91258.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805332982,0.010967,91258.0,91236.0,0.07601223]
["bitfinex-derivatives","BTCF0:USTF0",1767805333181,0.09324,91260.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805333378,0.010967,91255.0,91237.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805333575,0.09324,91264.0,91252.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805333979,0.09324,91264.0,91248.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805334579,0.09324,91272.0,91253.0,0.06504223]
["bitfinex-derivatives","BTCF0:USTF0",1767805334787,0.010966,91266.0,91251.0,0.10843646]
["bitfinex-derivatives","BTCF0:USTF0",1767805334984,0.010966,91264.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805335285,0.09568606,91271.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805335492,0.09568606,91269.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805335692,0.010966,91264.0,91244.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805335872,0.010966,91267.0,91244.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805336481,0.010966,91265.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805336683,0.09568606,91269.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805336684,0.010967,91263.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805336885,0.010967,91261.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805337185,0.010967,91262.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805337385,0.09568606,91269.0,91244.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805337386,0.010967,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805337582,0.09568606,91262.0,91242.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767805337782,0.010967,91258.0,91242.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767805337984,0.010967,91261.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805338477,0.010967,91261.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805338478,0.010968,91255.0,91242.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805338672,0.010968,91253.0,91242.0,0.08746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805339084,0.010967,91256.0,91242.0,0.08746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805339285,0.010967,91256.0,91242.0,0.09843746]
["bitfinex-derivatives","BTCF0:USTF0",1767805339589,0.104207,91261.0,91242.0,0.08746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805340087,0.09324,91261.0,91242.0,0.08746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805340286,0.09324,91261.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805340474,0.09324,91261.0,91242.0,0.08746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805340674,0.09324,91261.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805340880,0.010968,91255.0,91242.0,0.08746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805341080,0.010968,91251.0,91242.0,0.08746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805341276,0.19111692,91289.0,91251.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805341483,0.010964,91284.0,91255.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805341687,0.09543086,91289.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805341886,0.09543086,91289.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805341887,0.00219086,91289.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805342083,0.00219086,91289.0,91272.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805342388,0.00219086,91289.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805342580,0.09543086,91289.0,91275.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805342888,0.00219086,91289.0,91275.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805343393,0.010964,91286.0,91267.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805344476,0.09787692,91289.0,91267.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805344679,0.10665006,91283.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805344987,0.09568606,91281.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805345182,0.010965,91278.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805345388,0.010965,91278.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805345589,0.09568606,91281.0,91252.0,0.10843646]
["bitfinex-derivatives","BTCF0:USTF0",1767805345590,0.010965,91275.0,91252.0,0.10843646]
["bitfinex-derivatives","BTCF0:USTF0",1767805345789,0.10665106,91275.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805345991,0.09324,91282.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805345992,0.09568606,91267.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805346193,0.09568606,91274.0,91246.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805346383,0.104205,91273.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805346583,0.09324,91273.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805346790,0.09568606,91272.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805347681,0.010966,91265.0,91246.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805348085,0.010966,91265.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805348792,0.09324,91273.0,91239.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805348793,0.09568606,91263.0,91239.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805348990,0.09568606,91260.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805349191,0.09568606,91260.0,91235.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805349388,0.09568606,91260.0,91237.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805349587,0.09568606,91260.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805349893,0.104207,91259.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805350097,0.09324,91259.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805351292,0.09324,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805351596,0.010967,91257.0,91238.0,0.09746846]
["bitfinex-derivatives","BTCF0:USTF0",1767805351891,0.010967,91257.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805352397,0.010968,91255.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805352799,0.10415568,91250.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805353091,0.09318768,91249.0,91231.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805353295,0.18642768,91248.0,91226.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805353492,0.09324,91247.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767805353692,0.18642768,91247.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767805353893,0.18642768,91247.0,91229.0,0.0131633]
["bitfinex-derivatives","BTCF0:USTF0",1767805354192,0.18642768,91247.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767805354398,0.18642768,91247.0,91231.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805354598,0.09324,91247.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767805354992,0.09324,91247.0,91231.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805354993,0.09324,91247.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767805355195,0.09324,91247.0,91232.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805355395,0.09324,91247.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767805355589,0.09324,91247.0,91232.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805355995,0.104208,91247.0,91232.0,0.021938]
["bitfinex-derivatives","BTCF0:USTF0",1767805356194,0.09324,91247.0,91232.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805356394,0.10415668,91245.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805356597,0.09318768,91239.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805356899,0.010971,91229.0,91213.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805357106,0.010971,91227.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805357291,0.09318768,91229.0,91207.0,0.10006704]
["bitfinex-derivatives","BTCF0:USTF0",1767805357495,0.09318768,91229.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767805357694,0.09318768,91229.0,91207.0,0.10006704]
["bitfinex-derivatives","BTCF0:USTF0",1767805357892,0.010971,91227.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767805358496,0.010971,91227.0,91185.0,0.05745493]
["bitfinex-derivatives","BTCF0:USTF0",1767805358497,0.010972,91215.0,91185.0,0.05745493]
["bitfinex-derivatives","BTCF0:USTF0",1767805358698,0.09318768,91208.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805358904,0.09318768,91206.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805359098,0.09324,91205.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767805359297,0.09318768,91204.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767805359603,0.00012407,91203.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767805359794,0.00012407,91203.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767805360102,0.00012407,91203.0,91184.0,0.05077647]
["bitfinex-derivatives","BTCF0:USTF0",1767805360406,0.09318768,91218.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767805360794,0.104212,91217.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805360994,0.010972,91214.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767805361300,0.19739968,91217.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767805361500,0.09318768,91216.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767805361703,0.09324,91215.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767805361896,0.09318768,91216.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767805362098,0.09318768,91214.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805362302,0.09318768,91214.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767805363404,0.09318768,91214.0,91191.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805363405,0.09318768,91214.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805363604,0.09318768,91211.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805363794,0.010972,91216.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767805364000,0.09328,91215.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805364296,0.10416068,91209.0,91184.0,0.05745493]
["bitfinex-derivatives","BTCF0:USTF0",1767805364500,0.10416068,91209.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805364803,0.10416068,91209.0,91189.0,0.05077647]
["bitfinex-derivatives","BTCF0:USTF0",1767805364804,0.010974,91203.0,91189.0,0.05077647]
["bitfinex-derivatives","BTCF0:USTF0",1767805365005,0.09328,91215.0,91122.0,0.05745493]
["bitfinex-derivatives","BTCF0:USTF0",1767805365006,0.09318768,91161.0,91122.0,0.05745493]
["bitfinex-derivatives","BTCF0:USTF0",1767805365203,0.09318768,91155.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805365401,0.010975,91196.0,91124.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805365402,0.09318768,91150.0,91124.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805365706,0.09328,91149.0,91124.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805366002,0.010976,91184.0,91112.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805366003,0.18646768,91148.0,91130.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1767805366204,0.09318768,91146.0,91119.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805366394,0.09328,91146.0,91123.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805366594,0.09328,91146.0,91125.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1767805366800,8.248e-05,91147.0,91127.0,0.05745493]
["bitfinex-derivatives","BTCF0:USTF0",1767805367099,0.010981,91146.0,91127.0,0.15741642]
["bitfinex-derivatives","BTCF0:USTF0",1767805367303,0.010981,91145.0,91127.0,0.15741642]
["bitfinex-derivatives","BTCF0:USTF0",1767805367697,0.010981,91142.0,91125.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1767805367999,8.248e-05,91147.0,91126.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805368204,8.248e-05,91147.0,91128.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805368392,0.010981,91146.0,91128.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805368597,8.248e-05,91147.0,91128.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805369191,0.010982,91133.0,91125.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1767805369511,0.010982,91134.0,91124.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805370207,0.010983,91128.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805370396,0.010983,91126.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805370596,9.692e-05,91127.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805370804,9.692e-05,91127.0,91117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767805371106,9.692e-05,91127.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767805371402,0.09318768,91151.0,91121.0,0.15741642]
["bitfinex-derivatives","BTCF0:USTF0",1767805371608,0.010981,91141.0,91121.0,0.15741642]
["bitfinex-derivatives","BTCF0:USTF0",1767805371793,0.010981,91141.0,91121.0,0.13941642]
["bitfinex-derivatives","BTCF0:USTF0",1767805372197,0.18650768,91146.0,91121.0,0.13941642]
["bitfinex-derivatives","BTCF0:USTF0",1767805372391,0.010982,91134.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805372796,0.09318768,91143.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805372998,0.09318768,91140.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805373399,0.09318768,91138.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805373608,0.010983,91130.0,91114.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805373909,0.010982,91133.0,91114.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805374209,0.20419648,91146.0,91119.0,0.05745493]
["bitfinex-derivatives","BTCF0:USTF0",1767805374411,0.010982,91133.0,91119.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805375112,0.010982,91136.0,91119.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805375300,0.010982,91132.0,91119.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805375499,0.010983,91129.0,91114.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805375705,0.09318768,91129.0,91114.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805375905,0.010982,91135.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805376102,0.09318727,91137.0,91114.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805376301,0.01859498,91160.0,91134.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805376507,0.010981,91141.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805376704,0.010981,91145.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805376905,0.02116775,91151.0,91122.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805377110,0.02116775,91151.0,91122.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767805377407,0.010979,91159.0,91118.0,0.05745493]
["bitfinex-derivatives","BTCF0:USTF0",1767805377408,0.010982,91138.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805377612,0.02438345,91146.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805377810,0.010982,91137.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805378012,0.03536445,91142.0,91113.0,0.15741642]
["bitfinex-derivatives","BTCF0:USTF0",1767805378209,0.09318768,91140.0,91109.0,0.05965011]
["bitfinex-derivatives","BTCF0:USTF0",1767805378413,0.09318768,91139.0,91111.0,0.15741642]
["bitfinex-derivatives","BTCF0:USTF0",1767805378710,0.09318768,91139.0,91111.0,0.16840142]
["bitfinex-derivatives","BTCF0:USTF0",1767805378711,0.010982,91132.0,91111.0,0.16840142]
["bitfinex-derivatives","BTCF0:USTF0",1767805378906,0.09318768,91136.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767805379107,0.010982,91132.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767805379414,0.09318768,91136.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805379616,0.09318768,91130.0,91113.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805379801,0.09318768,91130.0,91112.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1767805380003,0.010983,91129.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767805380213,0.010981,91142.0,91117.0,0.15741642]
["bitfinex-derivatives","BTCF0:USTF0",1767805380415,0.09336,91143.0,91122.0,0.09996149]
["bitfinex-derivatives","BTCF0:USTF0",1767805380613,0.09318768,91151.0,91127.0,0.05745493]
["bitfinex-derivatives","BTCF0:USTF0",1767805380819,0.09318768,91151.0,91128.0,0.11094449]
["bitfinex-derivatives","BTCF0:USTF0",1767805381021,0.01098,91150.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805381314,0.01098,91150.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805381315,0.09030618,91146.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805381615,0.09030618,91147.0,91124.0,0.1086877]
["bitfinex-derivatives","BTCF0:USTF0",1767805381813,0.09030618,91147.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805382014,0.09030618,91147.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805382312,0.09030618,91147.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805382614,0.09336,91152.0,91129.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805382911,0.10434,91152.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805383116,0.01098,91148.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805383415,0.18699294,91152.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805383416,0.19797294,91152.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805383611,0.01098,91149.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805383810,0.010981,91140.0,91125.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805384012,0.010981,91142.0,91125.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805384314,0.10461494,91137.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805384515,0.09363294,91130.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805384813,0.010982,91131.0,91113.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805385204,0.010981,91139.0,91121.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805385404,0.010981,91139.0,91109.0,0.06578114]
["bitfinex-derivatives","BTCF0:USTF0",1767805385405,0.010981,91146.0,91116.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805385610,0.09363294,91149.0,91123.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805385810,0.09363294,91149.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805386013,0.10434,91150.0,91126.0,0.07456896]
["bitfinex-derivatives","BTCF0:USTF0",1767805386014,0.09336,91150.0,91126.0,0.07456896]
["bitfinex-derivatives","BTCF0:USTF0",1767805386217,0.01098,91149.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805386416,0.09336,91150.0,91128.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805386620,0.01098,91149.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805386821,0.010981,91143.0,91129.0,0.16253449]
["bitfinex-derivatives","BTCF0:USTF0",1767805387123,0.09363294,91153.0,91129.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805387306,0.010981,91144.0,91123.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805387508,0.01098,91147.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805387820,0.010981,91145.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805388018,0.09363294,91147.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805388322,0.09363294,91147.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805388522,0.09363294,91147.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805388823,0.010981,91140.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805389020,0.09363294,91140.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805389217,0.09363294,91140.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805389519,0.10461394,91140.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805389814,0.09363294,91136.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767805390021,0.09363294,91136.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805390320,0.09336,91146.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805390514,0.010981,91144.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805390720,0.010981,91140.0,91117.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805390925,0.09363294,91142.0,91117.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805391719,0.10461394,91141.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805391918,0.09363294,91141.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805392415,0.09336,91146.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805392610,0.104341,91146.0,91122.0,0.16253449]
["bitfinex-derivatives","BTCF0:USTF0",1767805392808,0.09336,91146.0,91122.0,0.16253449]
["bitfinex-derivatives","BTCF0:USTF0",1767805393009,0.09336,91146.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805393212,0.09336,91146.0,91122.0,0.16253449]
["bitfinex-derivatives","BTCF0:USTF0",1767805393510,0.09336,91146.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805393717,0.09336,91146.0,91124.0,0.16253449]
["bitfinex-derivatives","BTCF0:USTF0",1767805393911,0.09336,91146.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805394323,0.01098,91153.0,91131.0,0.16253449]
["bitfinex-derivatives","BTCF0:USTF0",1767805395012,0.09336,91155.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767805395222,0.14736,91162.0,91143.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805395223,0.010979,91162.0,91143.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805395525,0.010978,91166.0,91143.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805395828,0.09336,91171.0,91143.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805396017,0.09336,91171.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767805396215,0.09336,91171.0,91148.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805396416,0.09336,91171.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767805396617,0.09336,91174.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767805396825,0.09336,91174.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767805397121,0.09336,91174.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805397122,0.09363294,91173.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767805397327,0.010978,91171.0,91142.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805397621,0.010978,91167.0,91142.0,0.16253449]
["bitfinex-derivatives","BTCF0:USTF0",1767805397822,0.010977,91172.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767805398217,0.09363294,91173.0,91143.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805398617,0.10460994,91173.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767805399322,0.10460994,91173.0,91143.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805399323,0.09363294,91173.0,91143.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805399631,0.01098,91151.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805399933,0.010982,91137.0,91121.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805400225,0.010982,91138.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805400425,0.010982,91135.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805400623,0.09363294,91143.0,91113.0,0.17351849]
["bitfinex-derivatives","BTCF0:USTF0",1767805400825,0.09363294,91141.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805401325,0.09363294,91141.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805401525,0.11325395,91137.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805401716,0.010983,91124.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805401911,0.09363294,91130.0,91103.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1767805402119,0.010983,91124.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805402324,0.010984,91119.0,91100.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805402628,0.09363294,91125.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805402816,0.09363294,91125.0,91068.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767805402817,0.02570641,91119.0,91068.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767805403017,0.02570641,91119.0,91058.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767805403018,0.09363294,91106.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767805403220,0.09336,91105.0,91069.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805403427,0.09363294,91120.0,91085.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767805403622,0.09363294,91120.0,91089.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805403820,0.09363294,91128.0,91090.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767805404015,0.19807356,91148.0,91090.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767805404016,0.09336,91131.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805404215,0.09336,91130.0,91107.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805404418,0.09336,91130.0,91107.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805404621,0.18699294,91144.0,91117.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805404917,0.09336,91148.0,91126.0,0.16253449]
["bitfinex-derivatives","BTCF0:USTF0",1767805405117,0.09363294,91154.0,91127.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805405316,0.09363294,91154.0,91123.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767805405317,0.09336,91158.0,91136.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805405522,0.09336,91159.0,91136.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805405716,0.104339,91159.0,91136.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805405926,0.01098,91151.0,91132.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805406129,0.09363294,91155.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805406332,0.09363294,91151.0,91132.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805406626,0.09363294,91151.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805406627,0.09363294,91140.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805406821,0.09363294,91138.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805407020,0.09363294,91138.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805407232,0.09363294,91138.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805407432,0.09363294,91138.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805407728,0.09363294,91138.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805408420,0.09363294,91138.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805408626,4.061e-05,91139.0,91122.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805409215,0.18699294,91150.0,91124.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805409430,0.18699294,91150.0,91126.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805409730,0.09363294,91145.0,91119.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805409931,0.010982,91136.0,91111.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1767805410224,0.09363294,91138.0,91108.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805410225,0.09336,91138.0,91108.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805410629,0.010982,91137.0,91109.0,0.15694596]
["bitfinex-derivatives","BTCF0:USTF0",1767805410833,0.010982,91137.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805411027,0.09336,91138.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805411228,0.01098,91148.0,91118.0,0.06358596]
["bitfinex-derivatives","BTCF0:USTF0",1767805411527,0.01098,91148.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767805411528,0.00641579,91155.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805411728,0.010979,91160.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767805412035,0.09876517,91154.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805412224,0.09876517,91154.0,91126.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805412427,0.00219374,91169.0,91133.0,0.15807983]
["bitfinex-derivatives","BTCF0:USTF0",1767805412636,0.010979,91157.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805412836,0.010979,91157.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767805413036,0.010979,91160.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767805413332,0.010979,91160.0,91136.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767805413633,0.0045772,91163.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805413833,0.010979,91161.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805414032,0.010979,91162.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767805414234,0.010979,91160.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767805414429,0.010979,91160.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805414631,0.010979,91158.0,91136.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767805414830,0.01098,91154.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805415230,0.10808033,91144.0,91110.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805415430,0.09876517,91142.0,91114.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805415632,0.01098,91148.0,91122.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805415836,0.09336,91147.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805416226,0.01098,91148.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805416427,0.09336,91146.0,91118.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805416623,0.09336,91146.0,91112.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805416624,0.09876517,91145.0,91112.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805416935,0.010981,91139.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805417136,0.010982,91137.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805417337,0.10974617,91141.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805417538,0.10974617,91141.0,91121.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805417727,0.09876517,91141.0,91121.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805417929,0.09876517,91150.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805418137,0.010981,91145.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805418639,0.010981,91143.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805419339,0.09876517,91148.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767805419638,0.010982,91137.0,91119.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805419831,0.10974617,91146.0,91119.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805420034,0.09876517,91143.0,91119.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805420232,0.010981,91140.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805420536,0.010981,91140.0,91119.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805420738,0.010981,91140.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767805421126,0.09876517,91160.0,91129.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805421327,0.01098,91153.0,91135.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805421532,0.09336,91159.0,91135.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805421835,0.010977,91175.0,91135.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805421836,7.4e-07,91169.0,91152.0,0.15807983]
["bitfinex-derivatives","BTCF0:USTF0",1767805422043,7.4e-07,91169.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767805422233,7.4e-07,91169.0,91154.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805422431,0.00469735,91207.0,91172.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805422636,0.09336,91206.0,91179.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805422833,0.010973,91213.0,91180.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805422834,0.09336,91205.0,91180.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805423028,0.09336,91205.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805423229,0.010973,91210.0,91188.0,0.10770011]
["bitfinex-derivatives","BTCF0:USTF0",1767805423433,0.09336,91212.0,91191.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805423635,0.09336,91215.0,91194.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805423833,0.2391123,91229.0,91199.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805423834,0.09336,91222.0,91199.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805424038,0.09336,91222.0,91200.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805424337,0.010972,91221.0,91200.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805424535,0.09336,91222.0,91200.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767805424741,0.1065233,91229.0,91205.0,0.10769811]
["bitfinex-derivatives","BTCF0:USTF0",1767805424930,0.010971,91228.0,91211.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805425839,0.010971,91228.0,91205.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805426139,0.010971,91228.0,91205.0,0.15807983]
["bitfinex-derivatives","BTCF0:USTF0",1767805426332,0.0021923,91229.0,91208.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805426534,0.0021923,91229.0,91211.0,0.10769811]
["bitfinex-derivatives","BTCF0:USTF0",1767805426734,0.0021923,91229.0,91212.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805427130,0.0021923,91229.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767805427330,0.0021923,91229.0,91212.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805427541,0.09876517,91253.0,91221.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805427742,0.09876517,91253.0,91220.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805427743,0.010969,91242.0,91223.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805427939,0.010969,91246.0,91223.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805428239,0.010969,91243.0,91223.0,0.19004511]
["bitfinex-derivatives","BTCF0:USTF0",1767805429847,0.09876517,91251.0,91223.0,0.19004511]
["bitfinex-derivatives","BTCF0:USTF0",1767805431148,0.010969,91241.0,91223.0,0.19004511]
["bitfinex-derivatives","BTCF0:USTF0",1767805431644,0.010968,91247.0,91223.0,0.19004511]
["bitfinex-derivatives","BTCF0:USTF0",1767805432346,0.010969,91243.0,91223.0,0.19004511]
["bitfinex-derivatives","BTCF0:USTF0",1767805433447,0.010969,91243.0,91215.0,0.104292]
["bitfinex-derivatives","BTCF0:USTF0",1767805433655,0.01097,91237.0,91216.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805434144,0.09876517,91238.0,91202.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805434349,0.010972,91220.0,91203.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805434548,0.010971,91224.0,91202.0,0.15807983]
["bitfinex-derivatives","BTCF0:USTF0",1767805434747,0.010972,91221.0,91203.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805434945,0.010972,91222.0,91203.0,0.19004511]
["bitfinex-derivatives","BTCF0:USTF0",1767805435247,0.010972,91219.0,91203.0,0.19004511]
["bitfinex-derivatives","BTCF0:USTF0",1767805435449,0.010972,91219.0,91203.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805435649,0.010971,91223.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767805436037,0.09876517,91228.0,91203.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1767805436243,0.09876517,91221.0,91152.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1767805436451,0.010973,91211.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805436844,0.010972,91215.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805437050,0.010972,91215.0,91193.0,0.104295]
["bitfinex-derivatives","BTCF0:USTF0",1767805437249,0.010973,91213.0,91193.0,0.104295]
["bitfinex-derivatives","BTCF0:USTF0",1767805438240,0.010972,91216.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805438445,0.09876517,91218.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767805438852,0.09876517,91218.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767805439045,0.09876517,91218.0,91193.0,0.25139983]
["bitfinex-derivatives","BTCF0:USTF0",1767805439046,0.09328,91222.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767805439250,0.09328,91222.0,91206.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805439459,0.09328,91222.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767805439745,0.09328,91222.0,91206.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805439951,0.010972,91221.0,91206.0,0.06135472]
["bitfinex-derivatives","BTCF0:USTF0",1767805440149,0.09328,91222.0,91206.0,0.15807983]
["bitfinex-derivatives","BTCF0:USTF0",1767805440353,0.09328,91233.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767805440554,0.09328,91239.0,91224.0,0.15807983]
["bitfinex-derivatives","BTCF0:USTF0",1767805441658,0.09328,91239.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805441659,0.09328,91239.0,91217.0,0.05939967]
["bitfinex-derivatives","BTCF0:USTF0",1767805441864,0.01097,91238.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767805442162,0.09328,91239.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805442163,0.01097,91234.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805443247,0.01097,91237.0,91216.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805443460,0.09328,91239.0,91221.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805443654,0.01097,91238.0,91221.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805443854,0.09328,91239.0,91221.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805444373,0.104249,91239.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767805445073,0.104249,91239.0,91221.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805445074,0.09328,91239.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767805445271,0.09683834,91258.0,91229.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805445577,0.3223,91268.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805445578,0.09683834,91250.0,91222.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805446371,0.010969,91242.0,91222.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805446572,0.09683834,91241.0,91221.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767805446778,0.010971,91222.0,91207.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805447077,0.010971,91225.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805447469,0.15347062,91231.0,91202.0,0.09677093]
["bitfinex-derivatives","BTCF0:USTF0",1767805447664,0.09683834,91227.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805448072,0.010971,91224.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767805448268,0.09683834,91227.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805448269,0.010972,91218.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805448463,0.010972,91221.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805449372,0.09683834,91227.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805449574,0.010971,91226.0,91206.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805449776,0.010969,91245.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805449777,0.09683834,91298.0,91265.0,0.09677093]
["bitfinex-derivatives","BTCF0:USTF0",1767805449981,0.09683834,91298.0,91268.0,0.10773693]
["bitfinex-derivatives","BTCF0:USTF0",1767805450178,0.09683834,91298.0,91269.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805450471,0.09683834,91298.0,91269.0,0.104246]
["bitfinex-derivatives","BTCF0:USTF0",1767805450674,0.09683834,91298.0,91269.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805450876,0.09683834,91298.0,91262.0,0.09677093]
["bitfinex-derivatives","BTCF0:USTF0",1767805451075,0.09533834,91288.0,91254.0,0.09677093]
["bitfinex-derivatives","BTCF0:USTF0",1767805451377,0.09533834,91288.0,91252.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1767805451378,0.09533834,91288.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805451576,0.09533834,91288.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805452170,0.09533834,91288.0,91266.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805452371,0.09328,91298.0,91268.0,0.09677093]
["bitfinex-derivatives","BTCF0:USTF0",1767805452570,0.09328,91298.0,91269.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805452771,0.09328,91298.0,91272.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805452971,0.09328,91298.0,91273.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805453173,0.09683834,91305.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805453379,0.09683834,91305.0,91278.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805453578,0.104241,91306.0,91264.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805453579,0.0990292,91289.0,91264.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805453775,0.0990292,91289.0,91265.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767805454171,0.0990292,91289.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805454585,0.0990292,91289.0,91265.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1767805454775,0.00219086,91289.0,91265.0,0.23799382]
["bitfinex-derivatives","BTCF0:USTF0",1767805455080,0.00219086,91289.0,91267.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805455681,0.00219086,91289.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805455870,0.00219086,91289.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805456179,0.00219086,91289.0,91268.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805456384,0.00219086,91289.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805456572,0.00219086,91289.0,91277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805456969,0.00219086,91289.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805457174,0.09683834,91305.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805457373,0.10780034,91305.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805457581,0.4,91304.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805458084,0.4,91304.0,91277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805458085,0.010962,91303.0,91277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805458278,0.09683834,91303.0,91277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805458476,0.010962,91298.0,91277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805458874,0.09683834,91301.0,91277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805459079,0.09683834,91298.0,91273.0,0.09677093]
["bitfinex-derivatives","BTCF0:USTF0",1767805459282,0.09683834,91298.0,91262.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1767805459283,0.010963,91294.0,91274.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805459782,0.10780034,91298.0,91274.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805459986,0.09683834,91298.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805460379,0.09683834,91298.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805460581,0.09683834,91297.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805460885,0.09683834,91297.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805461079,0.09683834,91297.0,91277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805461279,0.09683834,91297.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805461586,0.010963,91296.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805461778,0.09683834,91297.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805461979,0.09683834,91296.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805462180,0.010963,91292.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805462782,0.010964,91283.0,91272.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805462983,0.09683834,91287.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805463180,0.010965,91278.0,91254.0,0.09677093]
["bitfinex-derivatives","BTCF0:USTF0",1767805463383,0.010965,91279.0,91255.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805463787,0.010965,91279.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805463977,0.010965,91279.0,91257.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805464183,0.10780234,91282.0,91259.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805464480,0.010965,91279.0,91259.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805464789,0.10780234,91282.0,91259.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805465089,0.010965,91279.0,91259.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805465583,0.010965,91277.0,91259.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1767805465789,0.010964,91280.0,91260.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805465983,0.010965,91276.0,91260.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805466182,0.10780234,91288.0,91260.0,0.15874782]
["bitfinex-derivatives","BTCF0:USTF0",1767805466786,0.09683834,91267.0,91224.0,0.08661687]
["bitfinex-derivatives","BTCF0:USTF0",1767805466997,0.010967,91262.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805467182,0.010967,91261.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805467383,0.09683834,91267.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805467583,0.09683834,91267.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805467781,0.09683834,91267.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767805468986,0.010965,91273.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805469287,0.09324,91277.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805469494,0.09324,91277.0,91259.0,0.01094389]
["bitfinex-derivatives","BTCF0:USTF0",1767805469688,0.09683834,91282.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805470390,0.09683834,91282.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805470591,0.010961,91305.0,91259.0,0.10418389]
["bitfinex-derivatives","BTCF0:USTF0",1767805470592,0.09683834,91289.0,91262.0,0.09677093]
["bitfinex-derivatives","BTCF0:USTF0",1767805470796,0.09324,91289.0,91266.0,0.09677093]
["bitfinex-derivatives","BTCF0:USTF0",1767805470983,0.09683834,91297.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805471187,0.104203,91296.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805471491,0.09683834,91295.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805471696,0.10780134,91295.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805472290,0.010963,91294.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805472688,0.09683834,91295.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805472894,0.09683834,91295.0,91269.0,0.18444945]
["bitfinex-derivatives","BTCF0:USTF0",1767805472895,0.09650862,91290.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805473102,0.09650862,91287.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805473394,0.09650862,91285.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805473596,0.010964,91281.0,91261.0,0.09120945]
["bitfinex-derivatives","BTCF0:USTF0",1767805473804,0.09650862,91279.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805474100,0.05743622,91284.0,91265.0,0.07277337]
["bitfinex-derivatives","BTCF0:USTF0",1767805474101,0.09324,91284.0,91265.0,0.07277337]
["bitfinex-derivatives","BTCF0:USTF0",1767805474285,0.010964,91283.0,91265.0,0.07277337]
["bitfinex-derivatives","BTCF0:USTF0",1767805474487,0.010964,91283.0,91265.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805474796,0.09650862,91289.0,91265.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805475294,0.09650862,91289.0,91268.0,0.07277337]
["bitfinex-derivatives","BTCF0:USTF0",1767805475687,0.09650862,91289.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805475886,0.09650862,91289.0,91268.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805476293,0.010964,91288.0,91268.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805476506,0.010964,91288.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805476896,0.010964,91288.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805476897,0.010965,91278.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805477094,0.010965,91276.0,91259.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805477291,0.010965,91276.0,91259.0,0.15504737]
["bitfinex-derivatives","BTCF0:USTF0",1767805477498,0.010965,91279.0,91260.0,0.07277437]
["bitfinex-derivatives","BTCF0:USTF0",1767805477804,0.010965,91279.0,91261.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805478600,0.010965,91279.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805478791,0.10747262,91286.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805478993,0.010964,91286.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805479193,0.09324,91291.0,91265.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805479389,0.010964,91287.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805479601,0.09324,91291.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805480108,0.010964,91287.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805480703,0.09324,91291.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805480899,0.09324,91291.0,91266.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805480900,0.010964,91287.0,91266.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805481204,0.09324,91291.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805481408,0.09324,91291.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805481814,0.010964,91286.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805482309,0.09324,91291.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805482501,0.010964,91282.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805482809,0.010964,91280.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805483004,0.010965,91279.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805483206,0.010964,91282.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805483405,0.010964,91280.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805484300,0.10747162,91290.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805484809,0.10747262,91287.0,91266.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805485103,0.010965,91278.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805485608,0.010965,91279.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805486006,0.010965,91277.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805487713,0.09324,91291.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805487714,0.09650862,91273.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767805488013,0.010965,91275.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767805488196,0.010965,91278.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805488711,0.09324,91279.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805489798,0.010965,91280.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805490108,0.010965,91277.0,91262.0,0.07277437]
["bitfinex-derivatives","BTCF0:USTF0",1767805490309,0.09650862,91285.0,91262.0,0.07277437]
["bitfinex-derivatives","BTCF0:USTF0",1767805490506,0.09324,91286.0,91258.0,0.09120945]
["bitfinex-derivatives","BTCF0:USTF0",1767805490507,0.09324,91286.0,91269.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805490700,0.09324,91286.0,91271.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805491912,0.09324,91286.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805492205,0.010964,91287.0,91272.0,0.07277237]
["bitfinex-derivatives","BTCF0:USTF0",1767805492517,0.10747062,91303.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805493207,0.010962,91299.0,91280.0,0.07277137]
["bitfinex-derivatives","BTCF0:USTF0",1767805493407,0.010962,91299.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805493607,0.09650862,91303.0,91280.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805493802,0.010962,91299.0,91280.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805494205,0.010962,91297.0,91280.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805495516,0.010961,91313.0,91286.0,0.07277137]
["bitfinex-derivatives","BTCF0:USTF0",1767805495517,0.010962,91305.0,91286.0,0.07277137]
["bitfinex-derivatives","BTCF0:USTF0",1767805495808,0.010961,91308.0,91288.0,0.07277037]
["bitfinex-derivatives","BTCF0:USTF0",1767805496314,0.010961,91306.0,91288.0,0.07277037]
["bitfinex-derivatives","BTCF0:USTF0",1767805496499,0.010961,91306.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805498214,0.010961,91306.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805498915,0.09650862,91308.0,91286.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805499116,0.09324,91313.0,91293.0,0.00877142]
["bitfinex-derivatives","BTCF0:USTF0",1767805499117,0.010961,91311.0,91293.0,0.00877142]
["bitfinex-derivatives","BTCF0:USTF0",1767805499411,0.09650862,91316.0,91292.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805499412,0.01096,91314.0,91292.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805499610,0.09324,91320.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805499813,0.09324,91320.0,91301.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805500007,0.09324,91320.0,91286.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767805500008,0.010961,91310.0,91294.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805500206,0.09650862,91318.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805500403,0.09650862,91318.0,91294.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805500605,0.10746862,91318.0,91294.0,0.06180737]
["bitfinex-derivatives","BTCF0:USTF0",1767805501098,0.09650862,91318.0,91295.0,0.06784698]
["bitfinex-derivatives","BTCF0:USTF0",1767805501303,0.010961,91308.0,91296.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1767805501606,0.010961,91308.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805501607,0.010962,91298.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805501915,0.010962,91302.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805502098,0.010962,91300.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805502305,0.10654647,91300.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805502506,0.09558447,91300.0,91282.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805502709,0.09558447,91300.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805502900,0.010957,91339.0,91306.0,0.0921849]
["bitfinex-derivatives","BTCF0:USTF0",1767805503100,0.0932,91336.0,91310.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805503300,0.37510942,91349.0,91319.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805503301,0.010958,91337.0,91319.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805503503,0.010957,91345.0,91320.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805503714,0.00218942,91349.0,91319.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805503715,0.00218942,91349.0,91336.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805503911,0.0598055,91370.0,91339.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805504118,0.010955,91358.0,91339.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805504414,0.010956,91355.0,91339.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805504615,0.010956,91351.0,91339.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805504816,0.010956,91351.0,91338.0,0.1853849]
["bitfinex-derivatives","BTCF0:USTF0",1767805504817,0.09558447,91363.0,91338.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805505115,0.0598055,91370.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805505116,0.010958,91332.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805505318,0.09558447,91337.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805505514,0.010958,91330.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805506014,0.010959,91325.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805506202,0.09558447,91332.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805506399,0.09558447,91332.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805506806,0.09558447,91328.0,91311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805507007,0.09558447,91316.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805507208,0.0598055,91326.0,91298.0,0.00876826]
["bitfinex-derivatives","BTCF0:USTF0",1767805507209,0.09558447,91314.0,91298.0,0.00876826]
["bitfinex-derivatives","BTCF0:USTF0",1767805507411,0.09558447,91314.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805507614,0.09558447,91314.0,91297.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767805507814,0.09558447,91314.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805508606,0.09558447,91314.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805508806,0.09558447,91314.0,91297.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767805509013,0.09558447,91314.0,91297.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1767805509316,0.09558447,91314.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805509615,0.09558447,91314.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805510911,0.09558447,91314.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805511308,0.09558447,91314.0,91297.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1767805511512,0.010961,91313.0,91297.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1767805511716,0.09558447,91314.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805511913,0.09558447,91314.0,91298.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805512307,0.09558447,91314.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805512511,0.01096,91319.0,91299.0,0.06543497]
["bitfinex-derivatives","BTCF0:USTF0",1767805512705,0.010956,91348.0,91298.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805512706,0.0598055,91368.0,91329.0,0.00614315]
["bitfinex-derivatives","BTCF0:USTF0",1767805512905,0.09558447,91365.0,91331.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805513120,0.09558447,91365.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805513312,0.0932,91376.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805513516,0.0932,91376.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805513714,0.0932,91376.0,91353.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805513916,0.0932,91376.0,91352.0,0.0921849]
["bitfinex-derivatives","BTCF0:USTF0",1767805514120,0.0932,91376.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805514723,0.0932,91376.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805514724,0.1530055,91376.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805514908,0.1530055,91376.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805515112,0.0598055,91375.0,91348.0,0.104156]
["bitfinex-derivatives","BTCF0:USTF0",1767805515310,0.09558447,91370.0,91348.0,0.104156]
["bitfinex-derivatives","BTCF0:USTF0",1767805515713,0.09558447,91370.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805515922,0.09558447,91375.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805516424,0.09777317,91379.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805516920,0.09777317,91379.0,91328.0,0.0921849]
["bitfinex-derivatives","BTCF0:USTF0",1767805516921,0.09558447,91361.0,91328.0,0.0921849]
["bitfinex-derivatives","BTCF0:USTF0",1767805517128,0.09558447,91361.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805518121,0.09558447,91369.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805518321,0.09316,91370.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805518519,0.09316,91370.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805518918,0.09316,91370.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805519110,0.09558447,91378.0,91352.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805519111,0.09316,91376.0,91352.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805519521,0.18874447,91376.0,91352.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805520108,0.18874447,91376.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805520517,0.18874447,91376.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805520716,0.09558447,91375.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805521224,0.09558447,91375.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805521627,0.09558447,91375.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805522116,0.15538997,91375.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805522316,0.0598055,91373.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805522516,0.09558447,91372.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805522711,0.09558447,91369.0,91340.0,0.05929182]
["bitfinex-derivatives","BTCF0:USTF0",1767805522924,0.09558447,91369.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805523122,0.09558447,91368.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805523321,0.09558447,91367.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805523919,0.09558447,91367.0,91349.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1767805524923,0.09558447,91367.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805525528,0.09558447,91363.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805525731,0.09558447,91363.0,91332.0,0.0921849]
["bitfinex-derivatives","BTCF0:USTF0",1767805525732,0.09558447,91362.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805526118,0.09558447,91362.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805526319,0.09558447,91362.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805526828,0.09558447,91362.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805527633,0.09558447,91362.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805529222,0.09558447,91362.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805529627,0.09558447,91362.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805530333,0.09558447,91362.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805531532,0.09558447,91362.0,91348.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1767805531733,0.09558447,91362.0,91348.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1767805531930,0.09558447,91362.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805532136,0.0598055,91371.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805532635,0.0598055,91371.0,91348.0,0.0978787]
["bitfinex-derivatives","BTCF0:USTF0",1767805532636,0.010954,91370.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805532838,0.05758236,91369.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805533030,0.05758236,91369.0,91348.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1767805533237,0.05758236,91364.0,91348.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1767805533633,0.05758236,91364.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805534329,0.05758236,91364.0,91348.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1767805535037,0.09280757,91371.0,91348.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1767805535336,0.09280757,91371.0,91348.0,0.24472535]
["bitfinex-derivatives","BTCF0:USTF0",1767805535734,0.09280757,91368.0,91348.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1767805535944,0.09280757,91361.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805536131,0.09280757,91361.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805536329,0.09280757,91361.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805536541,0.09280757,91361.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805537336,0.09280757,91361.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805537533,0.09280757,91361.0,91348.0,0.104116]
["bitfinex-derivatives","BTCF0:USTF0",1767805537734,0.09280757,91361.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805538139,0.09280757,91361.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805538547,0.09316,91376.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805538548,0.09280757,91368.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805539741,0.09280757,91368.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805539936,0.3919978,91453.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805540141,0.3919978,91453.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805540142,0.09280757,91373.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805540541,0.09280757,91373.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805540744,0.010953,91372.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805541048,0.09312,91375.0,91357.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805541247,0.09312,91375.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805541451,0.09312,91375.0,91357.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805541645,0.09312,91375.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805541845,0.09312,91375.0,91350.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805542049,0.24350993,91375.0,91350.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805542242,0.24350993,91375.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805542449,0.15038993,91374.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805543041,0.010953,91378.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805543243,0.09280757,91366.0,91344.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805543454,0.010956,91352.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805543752,0.09280757,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805543953,0.09280757,91355.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805544143,0.10376257,91355.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805544343,0.10376257,91355.0,91338.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767805544552,0.10376257,91355.0,91330.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805544752,0.09280757,91355.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805544954,0.09280757,91355.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805544955,0.05758236,91361.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805545252,0.15038993,91362.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805545453,0.09280757,91355.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805545649,0.10376257,91355.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805545849,0.10376257,91355.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805546358,0.09280757,91355.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805546746,0.09280757,91355.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805547050,0.09280757,91355.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805547051,0.05758236,91350.0,91322.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805547254,0.15038993,91342.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805547448,0.15038993,91342.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805547449,0.15038993,91342.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805547650,0.09316,91352.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805547846,0.09316,91352.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805548046,0.09316,91352.0,91324.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805548047,0.010956,91351.0,91324.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805548346,0.09316,91352.0,91330.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805548660,0.104115,91358.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805549158,0.104115,91358.0,91334.0,0.18920726]
["bitfinex-derivatives","BTCF0:USTF0",1767805549347,0.09316,91358.0,91335.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805549548,0.09316,91359.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805550850,0.09316,91359.0,91337.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805551255,0.15038993,91345.0,91322.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805551559,0.010958,91338.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805551947,0.010958,91338.0,91323.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767805552148,0.010957,91341.0,91323.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767805552353,0.05758236,91342.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805552548,0.15038993,91339.0,91315.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805552751,0.09280757,91340.0,91313.0,0.06175539]
["bitfinex-derivatives","BTCF0:USTF0",1767805552752,0.09280757,91338.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805552948,0.09280757,91338.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805553160,0.15038993,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805553359,0.15038993,91338.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805553554,0.15038993,91338.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805553756,0.15038993,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805553962,0.15038993,91338.0,91312.0,0.06175539]
["bitfinex-derivatives","BTCF0:USTF0",1767805553963,0.09316,91337.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805554164,0.05758236,91327.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805555152,0.010959,91326.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805555361,0.05758236,91326.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805555562,0.09316,91332.0,91315.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805555864,0.09316,91332.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805557071,0.15074236,91332.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805557265,0.15074236,91332.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805557266,0.09316,91332.0,91313.0,0.15780265]
["bitfinex-derivatives","BTCF0:USTF0",1767805557464,0.09316,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805557763,0.16134693,91343.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805557764,0.15038993,91343.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805558069,0.09316,91348.0,91327.0,0.09604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805558269,0.09316,91348.0,91327.0,0.08604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805558763,0.09316,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805558958,0.00218942,91349.0,91327.0,0.08604726]
["bitfinex-derivatives","BTCF0:USTF0",1767805559161,4.2e-07,91349.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805559361,4.2e-07,91349.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805559972,0.010957,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805560171,4.2e-07,91349.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805560375,0.15038993,91347.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805560670,4.2e-07,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805560858,4.2e-07,91349.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805561055,4.2e-07,91349.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805561263,0.09316,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805561459,0.010955,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805561670,0.09316,91361.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805562061,0.010956,91355.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805562571,0.010955,91356.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805562772,0.10376257,91362.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805563066,0.09316,91362.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805563779,0.010955,91361.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805564072,0.010955,91361.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805564073,0.010955,91361.0,91345.0,0.00876686]
["bitfinex-derivatives","BTCF0:USTF0",1767805564255,0.09316,91362.0,91340.0,0.19281192]
["bitfinex-derivatives","BTCF0:USTF0",1767805564256,0.010955,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805564462,0.15639898,91355.0,91333.0,0.09965192]
["bitfinex-derivatives","BTCF0:USTF0",1767805564662,0.010957,91346.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805564861,0.010956,91349.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805565058,0.15639898,91355.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805565264,0.010956,91351.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805565875,0.010956,91351.0,91335.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1767805566175,0.010956,91351.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805566670,0.010957,91346.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805566874,0.010957,91344.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805567071,0.010957,91344.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805567072,0.010957,91340.0,91320.0,0.06507528]
["bitfinex-derivatives","BTCF0:USTF0",1767805567375,0.09428038,91347.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805567576,0.010958,91331.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805567875,0.010959,91329.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805568173,0.09428038,91338.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805568174,0.010958,91332.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805568369,0.010959,91326.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805568569,0.09428038,91333.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805568770,0.010959,91326.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805568962,0.010959,91329.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805569370,0.010959,91327.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805569765,0.010959,91325.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805570162,0.010959,91328.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805571070,0.010957,91344.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805571071,0.0730746,91347.0,91318.0,0.1647272]
["bitfinex-derivatives","BTCF0:USTF0",1767805571270,0.0621186,91339.0,91319.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805571484,0.09428038,91320.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805571676,0.09428038,91320.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805571873,0.09428038,91320.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805572077,0.010959,91328.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805572277,0.09428038,91331.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805572480,0.09316,91337.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805572678,0.09316,91337.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805572679,0.010959,91327.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805572878,0.010958,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805573173,0.010958,91330.0,91315.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1767805573880,0.0001017,91329.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805574064,0.0001017,91329.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805574265,0.09428038,91345.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805574469,0.10523738,91342.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805574670,0.010957,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805575079,0.010957,91343.0,91326.0,0.06507528]
["bitfinex-derivatives","BTCF0:USTF0",1767805575378,0.010957,91343.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805575577,0.010957,91343.0,91326.0,0.06507528]
["bitfinex-derivatives","BTCF0:USTF0",1767805575578,0.010957,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805575775,0.10523638,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805575973,0.010955,91355.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805576181,0.010955,91355.0,91331.0,0.06507528]
["bitfinex-derivatives","BTCF0:USTF0",1767805576182,0.010955,91356.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805576372,0.010955,91356.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805576572,0.10523538,91356.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805576777,0.010956,91354.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805577276,0.010956,91354.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805577981,0.09428038,91356.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805578181,0.010956,91352.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805578376,0.09428038,91354.0,91331.0,0.09471078]
["bitfinex-derivatives","BTCF0:USTF0",1767805578582,0.010956,91350.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805579677,0.10523638,91353.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805579879,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805580183,0.09428038,91353.0,91330.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767805580581,0.010956,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805580784,0.010956,91350.0,91330.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1767805580985,0.010956,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805581282,0.010956,91350.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805581777,0.09428038,91359.0,91334.0,0.06507528]
["bitfinex-derivatives","BTCF0:USTF0",1767805581976,0.18744038,91359.0,91336.0,0.06507528]
["bitfinex-derivatives","BTCF0:USTF0",1767805582779,0.010955,91357.0,91336.0,0.06507528]
["bitfinex-derivatives","BTCF0:USTF0",1767805583175,0.010955,91355.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805583370,0.010956,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805583776,0.010955,91355.0,91336.0,0.06507528]
["bitfinex-derivatives","BTCF0:USTF0",1767805583979,0.010956,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805584176,0.010955,91355.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805584579,0.09428038,91356.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805585387,0.09428038,91356.0,91336.0,0.06507528]
["bitfinex-derivatives","BTCF0:USTF0",1767805586081,0.010955,91355.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805586289,0.09428038,91356.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805587088,0.010956,91353.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805587681,0.09428038,91354.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805587883,0.0621186,91347.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805588086,0.10523738,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805588387,0.010957,91339.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805588580,0.09428038,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805588780,0.09428038,91341.0,91329.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767805588976,0.010957,91338.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805589678,0.010957,91340.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805589889,0.010957,91346.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805590092,0.010957,91346.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805590093,0.15639898,91349.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805590281,0.010958,91337.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805590680,0.010957,91340.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805591184,0.010957,91339.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805591386,0.010957,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805591588,0.010957,91339.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805591790,0.010958,91336.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805591988,0.0621186,91348.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805592189,0.010957,91341.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805593284,0.010957,91341.0,91326.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767805593685,0.010957,91342.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805593890,0.09087365,91344.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805594092,0.09087365,91344.0,91326.0,0.15989324]
["bitfinex-derivatives","BTCF0:USTF0",1767805594392,0.09087365,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805594393,0.010957,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805595097,0.010957,91341.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805595301,0.10183065,91344.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805596292,0.09087365,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805596594,0.010957,91341.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805597196,0.10183065,91344.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805597496,0.09087365,91359.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805597686,0.010956,91350.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805597886,0.10182965,91350.0,91329.0,0.05573324]
["bitfinex-derivatives","BTCF0:USTF0",1767805598086,0.09087365,91350.0,91329.0,0.05573324]
["bitfinex-derivatives","BTCF0:USTF0",1767805598299,0.09087365,91350.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805598300,0.010957,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805599204,0.09087365,91350.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805599398,0.09087365,91356.0,91331.0,0.0851514]
["bitfinex-derivatives","BTCF0:USTF0",1767805599589,0.010956,91349.0,91337.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805599905,0.09087365,91344.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805600502,0.010957,91343.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805600801,0.09087365,91344.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805601406,0.10182965,91348.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805601407,0.09087365,91348.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805601814,0.010956,91349.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805602315,0.10182965,91352.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805602712,0.09087365,91352.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805603016,0.010956,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805603210,0.010956,91347.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805603416,0.09087365,91352.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805603605,0.09087365,91350.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805604517,0.00218942,91349.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805604916,0.00218942,91349.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805605117,0.09087365,91356.0,91337.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805605413,0.06242576,91362.0,91344.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805605414,0.010955,91361.0,91344.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805606213,0.010955,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805606412,0.010956,91353.0,91339.0,0.07769024]
["bitfinex-derivatives","BTCF0:USTF0",1767805606615,0.010956,91353.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805606914,0.09087365,91356.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805607116,0.10182965,91349.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805607311,6.5e-07,91349.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805607517,0.09316,91364.0,91348.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805607708,0.010956,91349.0,91330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767805607903,0.07338176,91352.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805608113,0.010956,91352.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805608311,0.010956,91352.0,91332.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805609003,0.010956,91352.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805609616,0.09087365,91357.0,91337.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805609617,0.09087365,91357.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805609812,0.09087365,91357.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805609813,0.010956,91353.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805610719,0.09087365,91357.0,91337.0,0.104117]
["bitfinex-derivatives","BTCF0:USTF0",1767805610918,0.09087365,91357.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805610919,0.010956,91354.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805611317,0.09087365,91333.0,91307.0,0.09967755]
["bitfinex-derivatives","BTCF0:USTF0",1767805611520,0.010959,91322.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805611720,0.09087365,91327.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805611916,0.010959,91326.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805612112,0.010959,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805612508,0.09087365,91327.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805612708,0.010959,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805613220,0.09087365,91327.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805613523,0.09087365,91327.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805615319,0.010955,91363.0,91311.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805615320,0.10183165,91334.0,91311.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805615627,0.010958,91332.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805615926,0.010958,91336.0,91316.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805616126,0.15329941,91334.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805616423,0.09087365,91333.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805616824,0.010958,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805617419,0.010958,91331.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805617627,0.010958,91331.0,91309.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805618228,0.010958,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805619127,0.09087365,91333.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805619430,0.09087365,91325.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805619624,0.09087365,91325.0,91314.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767805619825,0.09087365,91325.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805620020,0.06242576,91331.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805620021,0.15329941,91331.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805620221,0.06242576,91336.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805620521,0.09316,91341.0,91318.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805620717,0.09087365,91351.0,91326.0,0.06673324]
["bitfinex-derivatives","BTCF0:USTF0",1767805620922,0.010956,91349.0,91327.0,0.09967755]
["bitfinex-derivatives","BTCF0:USTF0",1767805621126,0.010956,91349.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805621325,0.18403365,91351.0,91327.0,0.09967755]
["bitfinex-derivatives","BTCF0:USTF0",1767805621526,0.09087365,91351.0,91329.0,0.09967755]
["bitfinex-derivatives","BTCF0:USTF0",1767805621726,0.09087365,91351.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805621932,0.19057079,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805622226,0.09741079,91356.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805622424,0.09741079,91356.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805622425,0.10601371,91348.0,91325.0,0.18870173]
["bitfinex-derivatives","BTCF0:USTF0",1767805622727,0.10601371,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805623429,0.10601371,91348.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805623930,0.10601371,91348.0,91325.0,0.18870173]
["bitfinex-derivatives","BTCF0:USTF0",1767805623931,0.09505771,91348.0,91325.0,0.18870173]
["bitfinex-derivatives","BTCF0:USTF0",1767805624232,0.09505771,91348.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805624725,0.09505771,91348.0,91325.0,0.18870173]
["bitfinex-derivatives","BTCF0:USTF0",1767805624927,0.06195462,91361.0,91337.0,0.06433063]
["bitfinex-derivatives","BTCF0:USTF0",1767805625123,0.06195462,91359.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805625429,0.010955,91355.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805625625,0.06195462,91357.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805626020,0.06195462,91355.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805626331,0.06195462,91355.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805626631,0.010956,91352.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805626815,0.07291062,91355.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805627022,0.06195462,91360.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805627225,0.06195462,91360.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805627226,0.09316,91360.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805627630,0.06195462,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805630029,0.06195462,91356.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805630030,0.06195462,91356.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805630230,0.06195462,91356.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805630427,0.09316,91360.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805630428,0.010956,91348.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805630732,0.010956,91348.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805630733,0.15701233,91342.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805631034,0.15701233,91339.0,91326.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767805631332,0.15701233,91339.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805631535,0.15701233,91339.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805631928,0.09505771,91339.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805632127,0.09505771,91339.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805632324,0.09505771,91339.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805633130,0.06195462,91344.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805633528,0.09505771,91336.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805633836,0.15701233,91333.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805634038,0.16797033,91333.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805634334,0.09505771,91333.0,91319.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805634530,0.010958,91332.0,91319.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805634731,0.010958,91335.0,91319.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805634932,0.010958,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805635437,0.07291262,91338.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805635837,0.010958,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805636028,0.010958,91333.0,91319.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805637439,0.16797033,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805637641,0.010958,91336.0,91320.0,0.17083236]
["bitfinex-derivatives","BTCF0:USTF0",1767805637830,0.15701233,91342.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805638030,0.15701233,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805638233,0.15701233,91338.0,91319.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805638431,0.010958,91331.0,91319.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805638729,0.09505771,91335.0,91319.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767805638935,0.010957,91339.0,91315.0,0.15987236]
["bitfinex-derivatives","BTCF0:USTF0",1767805639132,0.010957,91339.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805639333,0.010957,91339.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805639847,0.010958,91336.0,91319.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767805640035,0.15701233,91336.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805640235,0.010958,91332.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805640646,0.010958,91335.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805641236,0.07291262,91336.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805641435,0.06195462,91335.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805641634,0.06195462,91334.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805642140,0.06195462,91334.0,91319.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1767805642343,0.09316,91345.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805642344,0.07291162,91339.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805642837,0.010958,91336.0,91319.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1767805643033,0.010958,91334.0,91319.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1767805644337,0.010958,91337.0,91319.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1767805644836,0.010958,91335.0,91319.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1767805645241,0.06195462,91335.0,91314.0,0.09554173]
["bitfinex-derivatives","BTCF0:USTF0",1767805645450,0.06195462,91317.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805645631,0.09505771,91316.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805645833,0.09316,91325.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805646145,0.09316,91326.0,91304.0,0.06433063]
["bitfinex-derivatives","BTCF0:USTF0",1767805646347,0.09505771,91334.0,91308.0,0.06433063]
["bitfinex-derivatives","BTCF0:USTF0",1767805646544,0.09316,91335.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805646734,0.09505771,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805646942,0.09316,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805647151,0.010957,91341.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805647838,0.010957,91341.0,91317.0,0.09554173]
["bitfinex-derivatives","BTCF0:USTF0",1767805647839,0.10601471,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805648040,0.09505771,91341.0,91318.0,0.06433063]
["bitfinex-derivatives","BTCF0:USTF0",1767805648239,0.09505771,91341.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805648549,0.09505771,91341.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805648846,0.09505771,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805649442,0.09505771,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805649641,0.09316,91344.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805649839,0.010957,91345.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805650040,0.010956,91348.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805650252,0.010957,91346.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805650950,0.010957,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805651137,0.09534942,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805651449,4.2e-07,91349.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805651635,4.2e-07,91349.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805652039,0.09316,91359.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805652250,0.09316,91359.0,91338.0,0.16258472]
["bitfinex-derivatives","BTCF0:USTF0",1767805652451,0.09316,91359.0,91339.0,0.16258472]
["bitfinex-derivatives","BTCF0:USTF0",1767805652839,0.09316,91359.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805653050,0.010955,91362.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805653249,0.104115,91362.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805653649,0.09401645,91364.0,91340.0,0.16258472]
["bitfinex-derivatives","BTCF0:USTF0",1767805653849,0.09401645,91370.0,91346.0,0.16258472]
["bitfinex-derivatives","BTCF0:USTF0",1767805654042,0.24630354,91369.0,91346.0,0.16258472]
["bitfinex-derivatives","BTCF0:USTF0",1767805654242,0.010954,91365.0,91346.0,0.16258472]
["bitfinex-derivatives","BTCF0:USTF0",1767805654554,0.010955,91363.0,91346.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1767805654764,0.010955,91363.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805655050,0.15314354,91354.0,91333.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1767805655249,0.010956,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805655550,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805656960,0.15314354,91345.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805657145,0.15314354,91345.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805657460,0.15314354,91345.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805657645,0.09401645,91329.0,91306.0,0.0511128]
["bitfinex-derivatives","BTCF0:USTF0",1767805657951,0.09401645,91329.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805658152,0.09401645,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805658355,0.010958,91331.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805658559,0.05912709,91325.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805658740,0.07008609,91330.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805659143,0.010957,91342.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805659144,0.09401645,91331.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805659356,0.09401645,91327.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805659857,0.09401645,91327.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805660057,0.09401645,91325.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805660352,0.09401645,91325.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805660659,0.16410154,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805661350,0.09316,91335.0,91311.0,0.15165792]
["bitfinex-derivatives","BTCF0:USTF0",1767805661651,0.010958,91334.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805661850,0.09316,91337.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805661851,0.104118,91337.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805662153,0.010958,91335.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805664454,0.09316,91337.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805664655,0.09316,91337.0,91316.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1767805665046,0.09316,91337.0,91316.0,0.15096271]
["bitfinex-derivatives","BTCF0:USTF0",1767805665262,0.104118,91337.0,91316.0,0.15096271]
["bitfinex-derivatives","BTCF0:USTF0",1767805665448,0.15314354,91336.0,91310.0,0.15096271]
["bitfinex-derivatives","BTCF0:USTF0",1767805665654,0.15314354,91334.0,91310.0,0.15096271]
["bitfinex-derivatives","BTCF0:USTF0",1767805665960,0.09401645,91334.0,91312.0,0.15034859]
["bitfinex-derivatives","BTCF0:USTF0",1767805666156,0.09401645,91334.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805666861,0.05912709,91339.0,91313.0,0.15034859]
["bitfinex-derivatives","BTCF0:USTF0",1767805666862,0.09401645,91340.0,91318.0,0.15434553]
["bitfinex-derivatives","BTCF0:USTF0",1767805667052,0.09401645,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805667252,0.09401645,91340.0,91318.0,0.15434553]
["bitfinex-derivatives","BTCF0:USTF0",1767805667253,0.10497345,91340.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805667452,0.16410054,91340.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805668160,0.16410054,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805668563,0.09401645,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805668859,0.05912709,91345.0,91320.0,0.16405686]
["bitfinex-derivatives","BTCF0:USTF0",1767805669051,0.0021887,91379.0,91320.0,0.16405686]
["bitfinex-derivatives","BTCF0:USTF0",1767805669052,0.010956,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805669255,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805669455,0.010956,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805669658,0.16324309,91352.0,91327.0,0.15259348]
["bitfinex-derivatives","BTCF0:USTF0",1767805669855,0.16324309,91352.0,91328.0,0.15259348]
["bitfinex-derivatives","BTCF0:USTF0",1767805670057,0.16324309,91352.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805670058,0.15228709,91352.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805670360,0.15228709,91352.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805670361,0.010955,91358.0,91334.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1767805670554,0.010955,91356.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805670858,0.15314354,91358.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805671065,0.010956,91355.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805671961,0.05912709,91356.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805672162,0.09401645,91357.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805672362,0.09401645,91357.0,91335.0,0.24185399]
["bitfinex-derivatives","BTCF0:USTF0",1767805672665,0.09401645,91357.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805673275,0.09401645,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805674071,0.09401645,91357.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805674374,0.09401645,91357.0,91335.0,0.24185399]
["bitfinex-derivatives","BTCF0:USTF0",1767805674375,0.05912709,91361.0,91339.0,0.14729412]
["bitfinex-derivatives","BTCF0:USTF0",1767805674678,0.09316,91365.0,91343.0,0.04807177]
["bitfinex-derivatives","BTCF0:USTF0",1767805674864,0.05912709,91366.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805675069,0.010954,91365.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805675363,0.07008109,91365.0,91343.0,0.14668208]
["bitfinex-derivatives","BTCF0:USTF0",1767805675570,0.16409754,91365.0,91343.0,0.14668208]
["bitfinex-derivatives","BTCF0:USTF0",1767805675775,0.16409754,91365.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805675967,0.010955,91362.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805676374,0.15314354,91364.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805676972,0.15314354,91364.0,91343.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1767805677167,0.010955,91355.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805677379,0.15314354,91355.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805677581,0.09401645,91355.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805678083,0.05912709,91360.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805678380,0.15314354,91360.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805679079,0.010955,91359.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805679381,0.05912709,91358.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805679676,0.15314354,91358.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805680182,0.15314354,91358.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805680378,0.15314354,91358.0,91335.0,0.22883211]
["bitfinex-derivatives","BTCF0:USTF0",1767805680973,0.010955,91357.0,91335.0,0.22883211]
["bitfinex-derivatives","BTCF0:USTF0",1767805681176,0.09401645,91358.0,91338.0,0.03644825]
["bitfinex-derivatives","BTCF0:USTF0",1767805681478,0.14916734,91351.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805681881,0.15127899,91345.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805682172,0.05648093,91350.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805682373,0.06743693,91355.0,91333.0,0.21208952]
["bitfinex-derivatives","BTCF0:USTF0",1767805682578,0.09479806,91357.0,91337.0,0.03587692]
["bitfinex-derivatives","BTCF0:USTF0",1767805682770,0.09316,91360.0,91343.0,0.03530749]
["bitfinex-derivatives","BTCF0:USTF0",1767805682974,0.09316,91360.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805683283,0.15127899,91358.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805683885,0.15127899,91358.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805684177,0.15127899,91358.0,91335.0,0.03530749]
["bitfinex-derivatives","BTCF0:USTF0",1767805684178,0.15127899,91357.0,91335.0,0.03530749]
["bitfinex-derivatives","BTCF0:USTF0",1767805684376,0.15127899,91354.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805684772,0.010956,91353.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805685083,0.16223499,91353.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805685280,0.15127899,91349.0,91333.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1767805686182,0.15127899,91347.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805686384,0.09479806,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805686778,0.09479806,91348.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805687273,0.05648093,91353.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805688390,0.05648093,91353.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805688783,0.05648093,91359.0,91334.0,0.13250058]
["bitfinex-derivatives","BTCF0:USTF0",1767805688987,0.05648093,91359.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805688988,0.05648093,91359.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805689183,0.05648093,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805689382,0.05648093,91359.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805690182,0.05648093,91359.0,91338.0,0.0930086]
["bitfinex-derivatives","BTCF0:USTF0",1767805690388,0.05648093,91359.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805690580,0.05648093,91359.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805690781,0.09479806,91363.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805690782,0.09479806,91363.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805690990,0.09479806,91363.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805691186,0.09479806,91363.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805691583,0.09479806,91363.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805691890,0.09479806,91363.0,91337.0,0.06958572]
["bitfinex-derivatives","BTCF0:USTF0",1767805691891,0.09479806,91363.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805692692,0.05648093,91362.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805692890,0.05648093,91362.0,91340.0,0.1060096]
["bitfinex-derivatives","BTCF0:USTF0",1767805693087,0.05648093,91369.0,91345.0,0.15368032]
["bitfinex-derivatives","BTCF0:USTF0",1767805693289,0.09479806,91375.0,91351.0,0.15368032]
["bitfinex-derivatives","BTCF0:USTF0",1767805693484,0.09479806,91375.0,91352.0,0.15368032]
["bitfinex-derivatives","BTCF0:USTF0",1767805693679,0.09479806,91375.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805694294,0.09479806,91375.0,91353.0,0.15368032]
["bitfinex-derivatives","BTCF0:USTF0",1767805694782,0.09479806,91390.0,91363.0,0.05862772]
["bitfinex-derivatives","BTCF0:USTF0",1767805694983,0.09316,91389.0,91366.0,0.15368032]
["bitfinex-derivatives","BTCF0:USTF0",1767805695193,0.09316,91389.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767805695384,0.05648093,91387.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767805696197,0.05648093,91387.0,91366.0,0.0950526]
["bitfinex-derivatives","BTCF0:USTF0",1767805696395,0.05648093,91374.0,91363.0,0.0950526]
["bitfinex-derivatives","BTCF0:USTF0",1767805696589,0.15127899,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805696894,0.09479806,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805697293,0.09479806,91372.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805697590,0.09479806,91372.0,91306.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767805697591,0.09479806,91372.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805697792,0.09479806,91372.0,91349.0,0.04158272]
["bitfinex-derivatives","BTCF0:USTF0",1767805698099,0.09479806,91385.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805698285,0.104112,91384.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805698480,0.09479806,91383.0,91357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805698797,0.09479806,91382.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805698996,0.09479806,91382.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767805699188,0.09479806,91382.0,91360.0,0.0950526]
["bitfinex-derivatives","BTCF0:USTF0",1767805699391,0.09479806,91382.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805699598,0.09316,91384.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805700198,0.09316,91384.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767805700383,0.09316,91384.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805700584,0.15127899,91380.0,91357.0,0.15178772]
["bitfinex-derivatives","BTCF0:USTF0",1767805700895,0.09479806,91376.0,91357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805701094,0.09479806,91375.0,91357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805701296,0.010955,91357.0,91339.0,0.05862772]
["bitfinex-derivatives","BTCF0:USTF0",1767805701496,0.10575406,91353.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805701686,0.010956,91347.0,91339.0,0.07711016]
["bitfinex-derivatives","BTCF0:USTF0",1767805701889,0.010958,91338.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805702100,0.09479806,91334.0,91319.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767805702300,0.09479806,91334.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805702596,0.09479806,91334.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805702789,0.09479806,91334.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805703101,0.09479806,91328.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805703489,0.09479806,91326.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805703798,0.09479806,91326.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805704000,0.09479806,91326.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805704001,0.09479806,91326.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805704203,0.09479806,91326.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805704398,0.09479806,91326.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805704589,0.09479806,91326.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805705193,0.15127899,91334.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805705398,0.15127899,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805705695,0.09479806,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805706600,0.09479806,91330.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805706803,0.09312,91335.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805706804,0.09479806,91324.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805707391,0.09479806,91324.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805707592,0.09479806,91324.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805709393,0.09479806,91331.0,91309.0,0.15174772]
["bitfinex-derivatives","BTCF0:USTF0",1767805709792,0.05648093,91331.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805709989,0.09479806,91325.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805710700,0.05648093,91332.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805711703,0.05648093,91332.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805712190,0.05648093,91332.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805714896,0.15068989,91332.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805715098,0.15007971,91331.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805715302,0.15007971,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805716102,0.15007971,91330.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805716303,0.09312,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805716304,0.14899075,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805716802,0.05587075,91334.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805716998,0.05587075,91339.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805717201,0.05587075,91337.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805717406,0.05587075,91336.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805718497,0.09316,91336.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805718697,0.09316,91336.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805718898,0.09316,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805719204,0.09316,91336.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805719603,0.18736896,91336.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805719805,0.18736896,91336.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805720404,0.20628436,91336.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805721703,0.20628436,91336.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805722008,0.11181414,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805722210,0.11181414,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805722414,0.11181414,91334.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805722904,0.11181414,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805723297,0.11181414,91334.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805723497,0.09316,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805723498,0.09316,91336.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805723693,0.11122248,91340.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805723900,0.09420896,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805724207,0.09316,91338.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805724804,0.09316,91338.0,91320.0,0.09256038]
["bitfinex-derivatives","BTCF0:USTF0",1767805725010,0.09420896,91343.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805725205,0.13718808,91392.0,91319.0,0.09535014]
["bitfinex-derivatives","BTCF0:USTF0",1767805725206,0.10967967,91356.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805725507,0.09316,91358.0,91339.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805725711,0.09316,91360.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805725914,0.09316,91360.0,91334.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805725915,0.01553519,91357.0,91334.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805726118,0.10974415,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805726312,0.10974415,91355.0,91334.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805726615,0.10974415,91355.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805726816,0.09420896,91355.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805727012,0.09420896,91355.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805727214,0.09420896,91355.0,91337.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805728218,0.09420896,91361.0,91339.0,0.15402631]
["bitfinex-derivatives","BTCF0:USTF0",1767805728514,0.11135276,91365.0,91343.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805728714,0.11135276,91365.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805728911,0.11135276,91365.0,91343.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805729114,0.11135276,91365.0,91343.0,0.15402631]
["bitfinex-derivatives","BTCF0:USTF0",1767805729315,0.11135276,91365.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805729517,0.01819276,91365.0,91343.0,0.15402631]
["bitfinex-derivatives","BTCF0:USTF0",1767805729719,0.09420896,91374.0,91354.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805729918,0.01759915,91376.0,91355.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805730114,0.01759915,91376.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805730417,0.010953,91373.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805731114,0.09420896,91375.0,91353.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805731318,0.010953,91376.0,91355.0,0.15402631]
["bitfinex-derivatives","BTCF0:USTF0",1767805731612,0.20588291,91379.0,91362.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805731819,0.0021887,91379.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805732016,0.0021887,91379.0,91361.0,0.15402631]
["bitfinex-derivatives","BTCF0:USTF0",1767805732213,0.0021887,91379.0,91350.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805732214,0.010953,91372.0,91356.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805732415,0.010953,91375.0,91356.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805732621,0.010953,91373.0,91356.0,0.15402631]
["bitfinex-derivatives","BTCF0:USTF0",1767805732923,0.010953,91373.0,91303.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1767805732924,0.09420896,91363.0,91327.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767805733124,0.10999274,91354.0,91331.0,0.15402631]
["bitfinex-derivatives","BTCF0:USTF0",1767805733420,0.010956,91348.0,91331.0,0.15402631]
["bitfinex-derivatives","BTCF0:USTF0",1767805733615,0.12094874,91354.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805733812,0.010956,91354.0,91334.0,0.06146593]
["bitfinex-derivatives","BTCF0:USTF0",1767805734017,0.010955,91358.0,91334.0,0.15402631]
["bitfinex-derivatives","BTCF0:USTF0",1767805734212,0.010955,91358.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805734407,0.10917892,91360.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805734616,0.10917892,91360.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805735018,0.12013392,91360.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805735225,0.010955,91358.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805736226,0.010955,91358.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805737934,0.010955,91356.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805738130,0.10917892,91360.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805738131,0.010955,91359.0,91340.0,0.104117]
["bitfinex-derivatives","BTCF0:USTF0",1767805738522,0.010955,91359.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805738523,0.09420896,91361.0,91341.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767805738731,0.09420896,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805739128,0.09420896,91359.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805739323,0.010955,91358.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805739523,0.09420896,91359.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805740330,0.09420896,91359.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805740728,0.10585231,91363.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805740927,0.09420896,91363.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805741123,0.09389008,91371.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805742034,0.09316,91370.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805742826,0.09316,91370.0,91354.0,0.14729532]
["bitfinex-derivatives","BTCF0:USTF0",1767805743032,0.18615569,91383.0,91361.0,0.0567592]
["bitfinex-derivatives","BTCF0:USTF0",1767805743222,7e-07,91379.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767805743427,7e-07,91379.0,91365.0,0.0567592]
["bitfinex-derivatives","BTCF0:USTF0",1767805743828,7e-07,91379.0,91365.0,0.0467592]
["bitfinex-derivatives","BTCF0:USTF0",1767805744033,7e-07,91379.0,91359.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805744238,0.1510067,91375.0,91351.0,0.09053612]
["bitfinex-derivatives","BTCF0:USTF0",1767805744545,0.1510067,91375.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805744735,0.1510067,91375.0,91362.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805744935,0.09299569,91375.0,91362.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805745332,0.09299569,91375.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805746545,0.09299569,91375.0,91354.0,0.0567592]
["bitfinex-derivatives","BTCF0:USTF0",1767805746750,0.09299569,91359.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805747050,0.09299569,91359.0,91319.0,0.01339049]
["bitfinex-derivatives","BTCF0:USTF0",1767805747051,0.09299569,91356.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805747346,0.09299569,91356.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805747549,0.09299569,91356.0,91331.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767805747747,0.010956,91351.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805748046,0.09299569,91353.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805748447,0.010956,91352.0,91337.0,0.0086676]
["bitfinex-derivatives","BTCF0:USTF0",1767805748842,0.09299569,91353.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805749048,0.09299569,91353.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805749250,0.010956,91350.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805749446,0.13718808,91414.0,91319.0,0.09272626]
["bitfinex-derivatives","BTCF0:USTF0",1767805749447,0.09299569,91342.0,91319.0,0.09272626]
["bitfinex-derivatives","BTCF0:USTF0",1767805749634,0.09299569,91341.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805750145,0.09299569,91341.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805750647,0.09299569,91341.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767805750951,0.09299569,91341.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805750952,0.09299569,91340.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805751341,0.09299569,91340.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805751536,0.09299569,91340.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805752842,0.09299569,91340.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805753153,0.05801101,91352.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805753451,0.05801101,91350.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805754651,0.05801101,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805754850,0.05801101,91348.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805755245,0.05801101,91346.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805755444,0.05801101,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805755951,0.05801101,91345.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805756151,0.05801101,91345.0,91321.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1767805756341,0.05801101,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805757744,0.05801101,91345.0,91321.0,0.1478372]
["bitfinex-derivatives","BTCF0:USTF0",1767805757745,0.05801101,91345.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805758249,0.05801101,91345.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805758551,0.05801101,91345.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805758756,0.05801101,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805759050,0.05801101,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805759451,0.05801101,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805759854,0.05801101,91345.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805760560,0.05801101,91342.0,91321.0,0.1478372]
["bitfinex-derivatives","BTCF0:USTF0",1767805760744,0.05801101,91342.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805760943,0.05801101,91347.0,91324.0,0.09053612]
["bitfinex-derivatives","BTCF0:USTF0",1767805761146,0.05801101,91352.0,91329.0,0.14729532]
["bitfinex-derivatives","BTCF0:USTF0",1767805761350,0.09299569,91365.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805761548,0.18615569,91365.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805761855,0.09299569,91364.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805762651,0.09316,91365.0,91348.0,0.14729532]
["bitfinex-derivatives","BTCF0:USTF0",1767805762846,0.09316,91365.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805763042,0.09299569,91368.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805763250,0.09299569,91368.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805763661,0.4,91367.0,91361.0,0.004955]
["bitfinex-derivatives","BTCF0:USTF0",1767805763854,0.09299569,91375.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805764253,0.1510067,91375.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767805764654,0.1510067,91375.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767805765160,0.1510067,91375.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805766558,0.1510067,91375.0,91352.0,0.14729532]
["bitfinex-derivatives","BTCF0:USTF0",1767805766859,0.010955,91361.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805767055,0.1510067,91361.0,91338.0,0.09053612]
["bitfinex-derivatives","BTCF0:USTF0",1767805767359,0.09299569,91353.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805767664,0.09299569,91351.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805767865,0.05801101,91356.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805768062,0.1510067,91354.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805768264,0.1510067,91346.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805768561,0.1510067,91345.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805769564,0.09299569,91344.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805769759,0.1510067,91344.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805769957,0.1510067,91344.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805770355,0.1510067,91339.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805770559,0.1619647,91337.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805770752,0.1510067,91337.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805771061,0.1510067,91332.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767805771460,0.1510067,91332.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805771768,0.09393508,91330.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805771952,0.15043581,91330.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805772261,0.05650073,91324.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805772466,0.15043581,91323.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805772761,0.15043581,91323.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805772964,0.56459508,91376.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805772965,0.05602071,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805773469,0.14995579,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805773662,0.09393508,91333.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805774754,0.09393508,91333.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805774952,0.09393508,91333.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805775162,0.09393508,91333.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805775367,0.09393508,91333.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805776564,0.09393508,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805777067,0.14579868,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805777566,0.14579868,91333.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805777769,0.09316,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805777967,0.23786356,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805778155,0.14470356,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805778466,0.05076848,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805778670,0.14470356,91334.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805779059,0.14470356,91334.0,91312.0,0.15993179]
["bitfinex-derivatives","BTCF0:USTF0",1767805779261,0.14470356,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805779468,0.14407687,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805779667,0.14407687,91333.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805779867,0.14407687,91333.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805780068,0.14407687,91333.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805780662,0.14407687,91333.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805781862,0.14407687,91333.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805782862,0.14407687,91333.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805783669,0.09393508,91333.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805784967,0.09393508,91333.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805786770,0.09393508,91333.0,91312.0,0.15789179]
["bitfinex-derivatives","BTCF0:USTF0",1767805786967,0.04614066,91332.0,91312.0,0.15789179]
["bitfinex-derivatives","BTCF0:USTF0",1767805787164,0.14007574,91324.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805787364,0.14007574,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805787571,0.15103474,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805788369,0.14007574,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805788865,0.14007574,91324.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805789068,0.14007574,91324.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767805789069,0.09393508,91315.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805789370,0.13915695,91313.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805789571,0.09393508,91313.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805789960,0.10489508,91313.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805790167,0.01096,91316.0,91301.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767805790566,0.09316,91326.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805790567,8e-08,91313.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805790766,0.04768837,91314.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805790967,0.04707192,91324.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805791372,0.04707192,91320.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805793674,0.04707192,91320.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805793865,0.04707192,91320.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805794067,0.09393508,91323.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805794068,0.14281945,91323.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805794380,0.04888437,91322.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805794565,0.04888437,91322.0,91302.0,0.09315602]
["bitfinex-derivatives","BTCF0:USTF0",1767805794761,0.04888437,91322.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805795167,0.010958,91337.0,91307.0,0.09315602]
["bitfinex-derivatives","BTCF0:USTF0",1767805795368,0.04826394,91335.0,91315.0,0.17089179]
["bitfinex-derivatives","BTCF0:USTF0",1767805795572,0.09316,91345.0,91326.0,0.09315602]
["bitfinex-derivatives","BTCF0:USTF0",1767805795779,0.13264,91354.0,91333.0,0.09315602]
["bitfinex-derivatives","BTCF0:USTF0",1767805795780,0.04826394,91352.0,91333.0,0.09315602]
["bitfinex-derivatives","BTCF0:USTF0",1767805796165,0.04995163,91349.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805796372,0.04776221,91342.0,91318.0,0.09315602]
["bitfinex-derivatives","BTCF0:USTF0",1767805796570,0.04776221,91342.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805796770,0.04776221,91342.0,91319.0,0.18631602]
["bitfinex-derivatives","BTCF0:USTF0",1767805797070,0.04776221,91342.0,91320.0,0.09315602]
["bitfinex-derivatives","BTCF0:USTF0",1767805798180,0.04776221,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805798567,0.04776221,91342.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805798767,0.0961245,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805799380,4.2e-07,91349.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805800075,4.2e-07,91349.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805802380,4.2e-07,91349.0,91334.0,0.15688879]
["bitfinex-derivatives","BTCF0:USTF0",1767805803077,0.00208816,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805803278,0.00208774,91348.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805803484,0.00208774,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805803982,0.00208774,91348.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805804184,0.00208774,91348.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805804483,0.00195507,91347.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805804782,0.010957,91343.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805805282,0.010957,91346.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805805581,0.00195507,91347.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805805891,0.010957,91340.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805806188,0.0113041,91338.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805807185,0.0113041,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805807683,0.010956,91348.0,91333.0,0.10278126]
["bitfinex-derivatives","BTCF0:USTF0",1767805807888,0.09316,91348.0,91327.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805808178,0.010957,91343.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805808382,0.09316,91348.0,91327.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805808383,0.010957,91344.0,91327.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805808784,0.010957,91342.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805808978,0.09316,91348.0,91327.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805809179,0.18353194,91348.0,91327.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805809379,0.010957,91340.0,91327.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805809786,0.010958,91338.0,91327.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805809986,0.010958,91338.0,91327.0,0.08182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805810379,0.010957,91341.0,91327.0,0.08182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805811287,0.010957,91341.0,91327.0,0.09278226]
["bitfinex-derivatives","BTCF0:USTF0",1767805811985,0.010957,91344.0,91327.0,0.08182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805812190,0.09316,91348.0,91330.0,0.10278126]
["bitfinex-derivatives","BTCF0:USTF0",1767805812382,0.09316,91348.0,91334.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805812588,0.01095642,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805813195,0.010956,91347.0,91334.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805813886,0.010957,91344.0,91334.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805814391,0.09037194,91333.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805814594,0.09037194,91327.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805814802,0.010959,91327.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805815599,0.010959,91327.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805815894,0.09037194,91333.0,91310.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805816095,0.09037194,91333.0,91306.0,0.08538629]
["bitfinex-derivatives","BTCF0:USTF0",1767805816096,0.09037194,91326.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805816299,0.09037194,91332.0,91311.0,0.15320955]
["bitfinex-derivatives","BTCF0:USTF0",1767805816484,0.010959,91327.0,91312.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805817387,0.09316,91336.0,91313.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805817592,0.010958,91335.0,91323.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805817780,0.010958,91335.0,91323.0,0.04438629]
["bitfinex-derivatives","BTCF0:USTF0",1767805818481,0.010958,91336.0,91323.0,0.04438629]
["bitfinex-derivatives","BTCF0:USTF0",1767805818795,0.104118,91338.0,91324.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805819188,0.010958,91336.0,91324.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805819595,0.010958,91334.0,91324.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805819783,0.09316,91338.0,91324.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805819989,0.010958,91337.0,91324.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805821291,0.09316,91338.0,91324.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805821494,0.104118,91338.0,91324.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805821798,0.104118,91338.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805821799,0.09316,91346.0,91327.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805822099,0.010957,91345.0,91331.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805822694,0.09316,91346.0,91326.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805822894,0.18353194,91346.0,91324.0,0.09182326]
["bitfinex-derivatives","BTCF0:USTF0",1767805823097,0.010957,91343.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805823395,0.010957,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805823592,0.09861661,91344.0,91321.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805823895,0.09861661,91344.0,91321.0,0.15320955]
["bitfinex-derivatives","BTCF0:USTF0",1767805824092,0.09861661,91344.0,91322.0,0.15320955]
["bitfinex-derivatives","BTCF0:USTF0",1767805824292,0.09861661,91344.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805825199,0.09861661,91344.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805825389,0.010957,91340.0,91322.0,0.15320955]
["bitfinex-derivatives","BTCF0:USTF0",1767805825597,0.010958,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805825899,0.0990307,91338.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805826091,0.0990307,91336.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805826403,0.010959,91329.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805826696,0.010959,91327.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805826995,0.0990307,91333.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805827198,0.0990307,91333.0,91311.0,0.15454629]
["bitfinex-derivatives","BTCF0:USTF0",1767805827399,0.0990307,91333.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805827799,0.010959,91326.0,91311.0,0.15454629]
["bitfinex-derivatives","BTCF0:USTF0",1767805828197,0.010959,91324.0,91311.0,0.16550729]
["bitfinex-derivatives","BTCF0:USTF0",1767805828494,0.010959,91325.0,91311.0,0.16550729]
["bitfinex-derivatives","BTCF0:USTF0",1767805828891,0.010959,91323.0,91311.0,0.15454629]
["bitfinex-derivatives","BTCF0:USTF0",1767805829093,0.09037194,91328.0,91307.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805829292,0.01096,91320.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805829503,0.01096,91320.0,91308.0,0.15454629]
["bitfinex-derivatives","BTCF0:USTF0",1767805830395,0.010961,91313.0,91301.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805830594,0.010959,91322.0,91303.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805830792,0.010959,91327.0,91314.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805830997,0.010958,91332.0,91317.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805831294,0.010959,91325.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805831496,0.01096,91320.0,91310.0,0.06138629]
["bitfinex-derivatives","BTCF0:USTF0",1767805831702,0.01096,91318.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805831901,0.01096,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805832094,0.01096,91319.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805832301,0.01096,91319.0,91303.0,0.15259458]
["bitfinex-derivatives","BTCF0:USTF0",1767805832499,0.01096,91319.0,91304.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805832703,0.10149844,91322.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805832898,0.10149844,91322.0,91304.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805832899,0.09053944,91328.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805833202,0.09053944,91328.0,91309.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805833203,0.01096,91320.0,91309.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805833401,0.01096,91320.0,91309.0,0.04643458]
["bitfinex-derivatives","BTCF0:USTF0",1767805835103,0.010959,91323.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805835306,0.010959,91326.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805835808,0.09053944,91328.0,91309.0,0.04643458]
["bitfinex-derivatives","BTCF0:USTF0",1767805836002,0.104118,91333.0,91305.0,0.09644285]
["bitfinex-derivatives","BTCF0:USTF0",1767805836003,0.01096,91319.0,91305.0,0.09644285]
["bitfinex-derivatives","BTCF0:USTF0",1767805836199,0.01096,91319.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767805836400,0.09316,91333.0,91290.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767805836401,0.09053944,91310.0,91290.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767805836600,0.09053944,91317.0,91290.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767805836601,0.09053944,91317.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805836802,0.01096,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805837007,0.09053944,91319.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805837202,0.09053944,91316.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767805837410,0.010961,91306.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805837814,0.010961,91306.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805838112,0.09053944,91307.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805838409,0.104119,91322.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767805838410,0.010962,91304.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767805838607,0.09053944,91306.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805839104,0.09053944,91306.0,91290.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767805839309,0.09053944,91306.0,91289.0,0.06162544]
["bitfinex-derivatives","BTCF0:USTF0",1767805839512,0.010962,91302.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805839900,0.09053944,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805840097,0.010962,91301.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805840297,0.09053944,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805840803,0.010962,91303.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805841003,0.010962,91300.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805841207,0.010962,91301.0,91290.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1767805841409,0.09053944,91306.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805841606,0.010962,91301.0,91289.0,0.09535086]
["bitfinex-derivatives","BTCF0:USTF0",1767805841809,0.010962,91305.0,91289.0,0.10631386]
["bitfinex-derivatives","BTCF0:USTF0",1767805842120,0.010962,91301.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805842302,0.010962,91298.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805842498,0.10150144,91299.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805842702,0.09053944,91299.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805843202,0.010962,91297.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805843397,0.09053944,91299.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805843598,0.010962,91297.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805844311,0.010963,91295.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805844501,0.010963,91295.0,91276.0,0.09644285]
["bitfinex-derivatives","BTCF0:USTF0",1767805844502,0.05928477,91291.0,91272.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1767805844709,0.14982421,91288.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805844907,0.09053944,91287.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805845317,0.09053944,91287.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805845507,0.09053944,91287.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767805846211,0.05928477,91292.0,91272.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1767805846415,0.0932,91296.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805846603,0.07024677,91302.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805846809,0.0932,91298.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805847210,0.0932,91298.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805847909,0.0932,91298.0,91277.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805848108,0.05928477,91302.0,91276.0,0.09644285]
["bitfinex-derivatives","BTCF0:USTF0",1767805848109,0.0932,91299.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805848309,0.0932,91299.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805848708,0.0932,91299.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805848908,0.0932,91299.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805849205,0.0932,91299.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805849511,0.0932,91304.0,91286.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805850017,0.0932,91304.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805850203,0.0932,91304.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805853311,0.09053944,91301.0,91279.0,0.18964285]
["bitfinex-derivatives","BTCF0:USTF0",1767805853511,0.010962,91298.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767805854120,0.010962,91298.0,91283.0,0.006964]
["bitfinex-derivatives","BTCF0:USTF0",1767805854520,0.10150144,91301.0,91279.0,0.24907743]
["bitfinex-derivatives","BTCF0:USTF0",1767805854815,0.104162,91304.0,91285.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805855019,0.14982421,91320.0,91295.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805855323,0.010961,91311.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805855620,0.010961,91308.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805855921,0.010961,91308.0,91289.0,0.15263458]
["bitfinex-derivatives","BTCF0:USTF0",1767805856122,0.010961,91308.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805856718,0.0932,91319.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805856719,0.16078421,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805856920,0.10149944,91315.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805857622,0.0932,91319.0,91298.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805858410,0.0932,91319.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805859017,0.09053944,91317.0,91297.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805859219,0.010961,91311.0,91297.0,0.05943458]
["bitfinex-derivatives","BTCF0:USTF0",1767805859413,0.010961,91311.0,91296.0,0.10740485]
["bitfinex-derivatives","BTCF0:USTF0",1767805859719,0.01096,91314.0,91296.0,0.10740485]
["bitfinex-derivatives","BTCF0:USTF0",1767805860518,0.010961,91312.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805860710,0.010961,91312.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805861818,0.010961,91312.0,91293.0,0.05539658]
["bitfinex-derivatives","BTCF0:USTF0",1767805862720,0.09539014,91319.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805862721,0.15108042,91307.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805862927,0.15108042,91307.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805863118,0.09274836,91307.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805863422,0.010961,91306.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805864227,0.10370936,91307.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805864416,0.010961,91311.0,91292.0,0.1499576]
["bitfinex-derivatives","BTCF0:USTF0",1767805864812,0.010961,91311.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805865224,0.010961,91311.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805866232,0.09274836,91312.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805866614,0.10370936,91312.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805866833,0.09539014,91319.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805866834,0.09539014,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805867020,0.00219014,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805868631,0.01315014,91319.0,91303.0,0.0677196]
["bitfinex-derivatives","BTCF0:USTF0",1767805868825,0.00219014,91319.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805869134,0.01096,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805869521,0.01096,91316.0,91300.0,0.08679294]
["bitfinex-derivatives","BTCF0:USTF0",1767805870025,0.01315014,91319.0,91300.0,0.08679294]
["bitfinex-derivatives","BTCF0:USTF0",1767805870225,0.01315014,91319.0,91300.0,0.14355054]
["bitfinex-derivatives","BTCF0:USTF0",1767805870430,0.00219014,91319.0,91303.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805870730,0.00219014,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805871119,0.01096,91318.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805871325,0.00219014,91319.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805871724,0.00219014,91319.0,91303.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805871925,0.01315014,91319.0,91303.0,0.0677196]
["bitfinex-derivatives","BTCF0:USTF0",1767805872330,0.00219014,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805872520,0.0932,91325.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805872724,0.0932,91325.0,91309.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805872925,0.01096,91319.0,91309.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805873125,0.01096,91319.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805873325,0.01096,91321.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805873935,0.01096,91316.0,91305.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805874332,0.01096,91319.0,91305.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805875530,0.01096,91319.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805875743,0.01096,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805876635,0.01096,91319.0,91301.0,0.0527186]
["bitfinex-derivatives","BTCF0:USTF0",1767805877132,0.01096,91319.0,91300.0,0.09983094]
["bitfinex-derivatives","BTCF0:USTF0",1767805878741,0.01096,91319.0,91301.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805878940,0.01096,91318.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805879235,0.01096,91318.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805879440,0.01096,91318.0,91306.0,0.0677186]
["bitfinex-derivatives","BTCF0:USTF0",1767805879627,0.06929106,91328.0,91305.0,0.09983094]
["bitfinex-derivatives","BTCF0:USTF0",1767805879628,0.09274836,91336.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805879823,0.18594836,91336.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805880023,0.010959,91329.0,91316.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805880226,4.2e-07,91349.0,91327.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805880427,4.2e-07,91349.0,91333.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805880721,0.010957,91341.0,91330.0,0.09983094]
["bitfinex-derivatives","BTCF0:USTF0",1767805881132,4.2e-07,91349.0,91330.0,0.09983094]
["bitfinex-derivatives","BTCF0:USTF0",1767805881338,4.2e-07,91349.0,91330.0,0.15658854]
["bitfinex-derivatives","BTCF0:USTF0",1767805882230,0.010958,91337.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805882435,0.010957,91340.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805882629,0.010957,91340.0,91326.0,0.1499576]
["bitfinex-derivatives","BTCF0:USTF0",1767805883031,0.09274836,91348.0,91328.0,0.15658854]
["bitfinex-derivatives","BTCF0:USTF0",1767805883236,4.2e-07,91349.0,91331.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805884236,4.2e-07,91349.0,91331.0,0.0427576]
["bitfinex-derivatives","BTCF0:USTF0",1767805884440,0.010957,91344.0,91331.0,0.0427576]
["bitfinex-derivatives","BTCF0:USTF0",1767805884834,0.09274836,91348.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805885038,0.09274836,91347.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805886136,0.010957,91340.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767805886445,0.09274836,91340.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805886626,0.010959,91326.0,91316.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805886939,0.010959,91329.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805887338,0.09274836,91336.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805887544,0.010959,91328.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805888042,0.010958,91331.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805888444,0.010958,91331.0,91318.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805888742,0.05833206,91341.0,91318.0,0.16754854]
["bitfinex-derivatives","BTCF0:USTF0",1767805888940,0.010958,91333.0,91320.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805889442,0.010957,91340.0,91320.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805890431,0.010957,91338.0,91320.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805890744,0.010959,91328.0,91320.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805891135,0.010958,91331.0,91320.0,0.0567576]
["bitfinex-derivatives","BTCF0:USTF0",1767805891327,0.010958,91331.0,91320.0,0.0467576]
["bitfinex-derivatives","BTCF0:USTF0",1767805892134,0.15108042,91342.0,91320.0,0.0467576]
["bitfinex-derivatives","BTCF0:USTF0",1767805892342,0.010957,91343.0,91331.0,0.09253448]
["bitfinex-derivatives","BTCF0:USTF0",1767805892534,0.09316042,91349.0,91331.0,0.09253448]
["bitfinex-derivatives","BTCF0:USTF0",1767805892845,4.2e-07,91349.0,91331.0,0.09253448]
["bitfinex-derivatives","BTCF0:USTF0",1767805893235,0.010957,91343.0,91331.0,0.09253448]
["bitfinex-derivatives","BTCF0:USTF0",1767805893441,0.010957,91344.0,91332.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805893639,0.010956,91347.0,91333.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805893844,4.2e-07,91349.0,91343.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805894157,0.09316,91365.0,91347.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805894440,0.010955,91363.0,91342.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805894650,0.010956,91351.0,91342.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805894843,0.09750866,91360.0,91343.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805895041,0.09750866,91360.0,91339.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805895237,0.010956,91348.0,91339.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805896545,0.010956,91351.0,91339.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805897347,0.010956,91348.0,91339.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805898247,0.09750866,91353.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805898449,0.010956,91347.0,91330.0,0.09253448]
["bitfinex-derivatives","BTCF0:USTF0",1767805898644,0.010956,91347.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805899456,0.010957,91343.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805899748,0.010957,91339.0,91324.0,0.09253448]
["bitfinex-derivatives","BTCF0:USTF0",1767805899954,0.010957,91339.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805900140,0.010957,91339.0,91324.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805900343,0.010957,91339.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805900344,0.010957,91339.0,91326.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805901153,0.010957,91342.0,91326.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805901559,0.010957,91340.0,91326.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805902450,0.010957,91340.0,91327.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805903458,0.19066866,91354.0,91333.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805903652,0.09750866,91353.0,91333.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805904250,0.010956,91349.0,91335.0,0.14632668]
["bitfinex-derivatives","BTCF0:USTF0",1767805904552,0.010956,91349.0,91336.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805904857,0.09316,91354.0,91336.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805905258,0.010956,91353.0,91336.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805906352,0.010956,91353.0,91336.0,0.0647502]
["bitfinex-derivatives","BTCF0:USTF0",1767805907747,0.010957,91345.0,91330.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805908554,0.010957,91343.0,91330.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805908756,0.10846466,91351.0,91330.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805909145,0.09316,91354.0,91322.0,0.09253448]
["bitfinex-derivatives","BTCF0:USTF0",1767805909146,0.010957,91340.0,91322.0,0.09253448]
["bitfinex-derivatives","BTCF0:USTF0",1767805909356,0.010957,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805909557,0.09750866,91346.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805909941,0.010957,91341.0,91323.0,0.18569448]
["bitfinex-derivatives","BTCF0:USTF0",1767805910357,0.09750866,91346.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805910560,0.010958,91337.0,91323.0,0.19665348]
["bitfinex-derivatives","BTCF0:USTF0",1767805910759,0.09750866,91346.0,91323.0,0.18569448]
["bitfinex-derivatives","BTCF0:USTF0",1767805910956,0.010957,91341.0,91323.0,0.18569448]
["bitfinex-derivatives","BTCF0:USTF0",1767805911153,0.010957,91341.0,91326.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805911660,0.010957,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805912361,0.09750866,91352.0,91329.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805912551,0.010956,91347.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805913051,0.010956,91347.0,91332.0,0.0647502]
["bitfinex-derivatives","BTCF0:USTF0",1767805913254,0.010956,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805913454,0.010956,91350.0,91332.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805914158,0.010956,91351.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805914669,0.09316,91354.0,91335.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805915270,0.19066866,91354.0,91335.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805915564,0.010956,91349.0,91335.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805915765,0.010956,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805915965,0.010956,91352.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805916161,0.09316,91354.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767805916465,0.09750866,91366.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805916654,0.010954,91363.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767805916858,0.010954,91363.0,91348.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805917059,0.010955,91361.0,91348.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805917463,0.19066866,91366.0,91348.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805917464,0.19066866,91366.0,91348.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805917766,0.010956,91350.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805918067,0.010956,91350.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805918968,0.09750866,91352.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805919365,0.010957,91345.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805919861,0.010956,91348.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805920065,0.010957,91346.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805920260,0.010957,91342.0,91329.0,0.0537922]
["bitfinex-derivatives","BTCF0:USTF0",1767805920460,0.10846466,91351.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805920461,0.09750866,91343.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805920657,0.010957,91340.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805920858,0.09750866,91342.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805921456,0.010958,91336.0,91322.0,0.14618444]
["bitfinex-derivatives","BTCF0:USTF0",1767805921863,0.010957,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805922068,0.010957,91346.0,91334.0,0.0495427]
["bitfinex-derivatives","BTCF0:USTF0",1767805922271,0.09316,91348.0,91334.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805922573,0.010957,91339.0,91326.0,0.10984514]
["bitfinex-derivatives","BTCF0:USTF0",1767805923072,0.09443909,91344.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805923368,0.010958,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805923872,0.010958,91338.0,91322.0,0.19204614]
["bitfinex-derivatives","BTCF0:USTF0",1767805924068,0.10539609,91341.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805924268,0.010959,91322.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805924465,0.09443909,91327.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805924665,0.09443909,91327.0,91307.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805924865,0.01096,91321.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805925061,0.09443909,91323.0,91301.0,0.02081557]
["bitfinex-derivatives","BTCF0:USTF0",1767805925269,0.01096,91317.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805925467,0.09443909,91322.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805926067,0.09443909,91322.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805926068,0.01096,91321.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805926371,0.09316,91326.0,91306.0,0.02074095]
["bitfinex-derivatives","BTCF0:USTF0",1767805926574,0.09316,91326.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805926776,0.09316,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805927166,0.09316,91328.0,91310.0,0.02015581]
["bitfinex-derivatives","BTCF0:USTF0",1767805927368,0.01096,91319.0,91302.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767805927564,0.09443909,91316.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805927969,0.05228729,91319.0,91299.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767805928287,0.05228729,91319.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805928575,0.06324729,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805928876,0.05228729,91317.0,91294.0,0.02015581]
["bitfinex-derivatives","BTCF0:USTF0",1767805929067,0.05228729,91317.0,91294.0,0.11904195]
["bitfinex-derivatives","BTCF0:USTF0",1767805929270,0.05228729,91317.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805929779,0.05228729,91317.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805930074,0.01096,91319.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805931664,0.01096,91319.0,91296.0,0.09888614]
["bitfinex-derivatives","BTCF0:USTF0",1767805932168,0.06324729,91319.0,91296.0,0.09888614]
["bitfinex-derivatives","BTCF0:USTF0",1767805932369,0.05228729,91317.0,91296.0,0.09888614]
["bitfinex-derivatives","BTCF0:USTF0",1767805932577,0.05228729,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805932773,0.06324729,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805933577,0.01096,91315.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805933877,0.05228729,91307.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805934273,0.05228729,91307.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805934577,0.010962,91304.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805934773,0.05228729,91304.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805935378,0.05228729,91304.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805935973,0.05228729,91304.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767805936172,0.05228729,91304.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805936173,0.05228729,91304.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805936374,2.9e-07,91309.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805936573,0.09316,91308.0,91287.0,0.09888614]
["bitfinex-derivatives","BTCF0:USTF0",1767805936778,0.09316029,91309.0,91289.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1767805936974,0.09316029,91309.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805937182,0.09316,91309.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805939383,0.09316,91309.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767805940186,0.14544729,91309.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805941586,0.09320029,91309.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805941785,0.09320029,91309.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767805942386,0.18763938,91309.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805942896,0.0932,91318.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805943086,0.93668,91334.0,91302.0,0.09888614]
["bitfinex-derivatives","BTCF0:USTF0",1767805943292,0.010958,91332.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805944081,0.06150614,91349.0,91314.0,0.09888614]
["bitfinex-derivatives","BTCF0:USTF0",1767805944287,0.06150614,91349.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805944288,0.010957,91344.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805944487,0.010957,91343.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805944683,0.05228729,91342.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805944878,0.06324429,91341.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805945189,0.06324429,91341.0,91323.0,0.09888614]
["bitfinex-derivatives","BTCF0:USTF0",1767805945390,0.06324429,91341.0,91323.0,0.10984514]
["bitfinex-derivatives","BTCF0:USTF0",1767805945683,0.0932,91340.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805946794,0.0932,91340.0,91323.0,0.09888614]
["bitfinex-derivatives","BTCF0:USTF0",1767805946989,0.0932,91340.0,91323.0,0.07788614]
["bitfinex-derivatives","BTCF0:USTF0",1767805947392,0.010957,91339.0,91323.0,0.07788614]
["bitfinex-derivatives","BTCF0:USTF0",1767805948788,0.0932,91340.0,91321.0,0.0495427]
["bitfinex-derivatives","BTCF0:USTF0",1767805948988,0.00218942,91349.0,91330.0,0.0495427]
["bitfinex-derivatives","BTCF0:USTF0",1767805949284,0.00218942,91349.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805949285,0.00218942,91349.0,91332.0,0.09888614]
["bitfinex-derivatives","BTCF0:USTF0",1767805949491,0.00218942,91349.0,91334.0,0.10984414]
["bitfinex-derivatives","BTCF0:USTF0",1767805949886,0.010956,91348.0,91334.0,0.09888614]
["bitfinex-derivatives","BTCF0:USTF0",1767805951588,0.05228729,91348.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805951797,0.010958,91337.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805951997,0.010958,91338.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805952294,0.010958,91338.0,91322.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767805952489,0.05559334,91345.0,91322.0,0.15169993]
["bitfinex-derivatives","BTCF0:USTF0",1767805952690,0.00218942,91349.0,91328.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805952992,0.010957,91342.0,91328.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805953690,0.010957,91342.0,91329.0,0.09050845]
["bitfinex-derivatives","BTCF0:USTF0",1767805954296,0.010957,91342.0,91329.0,0.06850845]
["bitfinex-derivatives","BTCF0:USTF0",1767805955000,0.010957,91342.0,91329.0,0.12704838]
["bitfinex-derivatives","BTCF0:USTF0",1767805955199,0.010957,91346.0,91332.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805955397,0.00218942,91349.0,91332.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805956299,0.010956,91347.0,91332.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805956503,0.010956,91347.0,91333.0,0.09050845]
["bitfinex-derivatives","BTCF0:USTF0",1767805956693,0.00218942,91349.0,91333.0,0.09050845]
["bitfinex-derivatives","BTCF0:USTF0",1767805957888,0.09579787,91365.0,91344.0,0.14904838]
["bitfinex-derivatives","BTCF0:USTF0",1767805958092,0.010955,91357.0,91347.0,0.09050845]
["bitfinex-derivatives","BTCF0:USTF0",1767805958292,0.010956,91350.0,91347.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805958497,0.09316,91364.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805958498,0.010957,91344.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805958791,0.15139121,91352.0,91331.0,0.16265793]
["bitfinex-derivatives","BTCF0:USTF0",1767805958993,0.010956,91354.0,91335.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805959193,0.010956,91352.0,91335.0,0.06949793]
["bitfinex-derivatives","BTCF0:USTF0",1767805959396,0.010956,91349.0,91335.0,0.06949793]
["bitfinex-derivatives","BTCF0:USTF0",1767805959800,0.010956,91352.0,91335.0,0.06949793]
["bitfinex-derivatives","BTCF0:USTF0",1767805960000,0.010956,91350.0,91338.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805960994,0.010955,91357.0,91338.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805961195,0.09579787,91358.0,91334.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767805961401,0.010958,91335.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805961601,0.010959,91327.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805961797,0.010957,91341.0,91299.0,0.08594933]
["bitfinex-derivatives","BTCF0:USTF0",1767805961798,0.010959,91326.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805962598,0.010959,91329.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805962905,0.09316,91341.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805962906,0.010958,91330.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805963403,0.010959,91328.0,91315.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805963606,0.010959,91328.0,91312.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805964606,0.010959,91323.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805964802,0.09579787,91329.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805965107,0.010959,91326.0,91311.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805965301,0.010959,91324.0,91311.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805965999,0.010959,91322.0,91311.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805966503,0.010959,91322.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805966801,0.010959,91326.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805967107,0.09579787,91329.0,91310.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805967800,0.010959,91325.0,91310.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805968003,0.010959,91325.0,91311.0,0.05172424]
["bitfinex-derivatives","BTCF0:USTF0",1767805968403,0.010959,91325.0,91312.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805969305,0.10675587,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805969510,0.16234921,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805969815,0.09579787,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805971212,0.010959,91324.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767805971802,0.010959,91324.0,91312.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805972812,0.010959,91325.0,91312.0,0.06950093]
["bitfinex-derivatives","BTCF0:USTF0",1767805973612,0.010959,91328.0,91312.0,0.06950093]
["bitfinex-derivatives","BTCF0:USTF0",1767805974017,0.010959,91325.0,91318.0,0.05853993]
["bitfinex-derivatives","BTCF0:USTF0",1767805974209,0.09316,91334.0,91318.0,0.04553993]
["bitfinex-derivatives","BTCF0:USTF0",1767805974404,0.09579787,91333.0,91311.0,0.05162742]
["bitfinex-derivatives","BTCF0:USTF0",1767805974609,0.010959,91323.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805974912,0.010959,91327.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805975116,0.09579787,91331.0,91310.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805975314,0.09579787,91331.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805975809,0.010959,91328.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805976415,0.09579787,91331.0,91312.0,0.06949993]
["bitfinex-derivatives","BTCF0:USTF0",1767805976612,0.010959,91325.0,91312.0,0.06949993]
["bitfinex-derivatives","BTCF0:USTF0",1767805976915,0.09579787,91331.0,91312.0,0.06949993]
["bitfinex-derivatives","BTCF0:USTF0",1767805977214,0.010959,91325.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805977719,0.010959,91325.0,91310.0,0.15169993]
["bitfinex-derivatives","BTCF0:USTF0",1767805978020,0.01096,91321.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805978518,0.010959,91324.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805978911,0.010959,91324.0,91310.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805979218,0.010959,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805980208,0.09579787,91326.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805980417,0.010959,91323.0,91310.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767805980618,0.09579787,91326.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805981215,0.09579787,91326.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805981216,0.010959,91325.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805981719,0.09579787,91326.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805981921,0.010959,91327.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805982119,0.09444842,91333.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805982423,0.09444842,91331.0,91311.0,0.06857598]
["bitfinex-derivatives","BTCF0:USTF0",1767805983026,0.010958,91335.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805983027,0.01096,91320.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805983320,0.010959,91323.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805983822,0.010959,91323.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805984017,0.09444842,91327.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805984218,0.010959,91326.0,91309.0,0.10841257]
["bitfinex-derivatives","BTCF0:USTF0",1767805984418,0.010959,91326.0,91314.0,0.06857498]
["bitfinex-derivatives","BTCF0:USTF0",1767805984917,0.010959,91326.0,91314.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805985221,0.09444842,91332.0,91314.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805985923,0.09444842,91332.0,91314.0,0.06857498]
["bitfinex-derivatives","BTCF0:USTF0",1767805986123,0.010959,91326.0,91314.0,0.06857498]
["bitfinex-derivatives","BTCF0:USTF0",1767805986824,0.09444842,91332.0,91314.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805986825,4.2e-07,91332.0,91314.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805987023,0.09316,91336.0,91321.0,0.0968147]
["bitfinex-derivatives","BTCF0:USTF0",1767805987222,0.010959,91327.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805987523,0.09444842,91329.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805987728,0.010959,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805987927,0.010959,91328.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805988224,0.010959,91326.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805988526,0.010959,91326.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805988914,0.010959,91326.0,91308.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805989217,0.010959,91326.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805989524,0.010959,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767805990526,0.10540742,91329.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805990726,0.09444842,91335.0,91313.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805991027,0.09316,91342.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805991323,0.09316,91342.0,91330.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805992428,0.010957,91344.0,91330.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805993222,0.09444842,91339.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805993416,0.09444842,91337.0,91323.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767805993727,0.10540642,91337.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805993929,0.010958,91335.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805994625,0.09444842,91337.0,91323.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1767805994819,0.010958,91336.0,91323.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1767805995222,0.010958,91336.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805995432,0.09444842,91336.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805995619,0.09444842,91335.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805995824,0.010958,91332.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805996325,0.010958,91333.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805996526,0.09444842,91334.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805996726,0.09444842,91334.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805996925,0.09444842,91334.0,91317.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805997127,0.10540642,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805997328,0.010958,91332.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767805997524,0.09444842,91334.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767805997724,0.09316,91339.0,91316.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805998023,0.010958,91336.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805998227,0.09316,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805998228,0.10540542,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805998425,0.010958,91336.0,91317.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805998629,0.10540542,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767805998924,0.10540542,91344.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767805999324,0.010957,91345.0,91329.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805999518,0.00218942,91349.0,91329.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805999519,0.010957,91344.0,91329.0,0.05761498]
["bitfinex-derivatives","BTCF0:USTF0",1767805999817,0.010957,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806000025,0.010957,91343.0,91325.0,0.15077498]
["bitfinex-derivatives","BTCF0:USTF0",1767806000229,0.05838311,91345.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806000528,0.09444842,91343.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806000724,0.010957,91342.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806000930,0.10540542,91342.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806001120,0.09444842,91342.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806001323,0.09444842,91342.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806002131,0.09444842,91342.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806002533,0.09444842,91342.0,91325.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1767806002733,0.09444842,91342.0,91325.0,0.13873298]
["bitfinex-derivatives","BTCF0:USTF0",1767806003233,0.09444842,91342.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806003534,0.09444842,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806003934,0.010957,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806004130,0.09444842,91345.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806004336,0.010958,91336.0,91325.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1767806004724,0.09444842,91332.0,91311.0,0.05646942]
["bitfinex-derivatives","BTCF0:USTF0",1767806005036,0.010959,91329.0,91311.0,0.05646942]
["bitfinex-derivatives","BTCF0:USTF0",1767806005424,0.09444842,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806005729,0.010959,91329.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806006138,0.010959,91327.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806006338,0.010959,91326.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806007237,0.09444842,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806007538,0.09444842,91328.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806008338,0.09444842,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806009538,0.010959,91327.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806009739,0.10540742,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806009938,0.010959,91326.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806010245,0.010959,91327.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806010432,0.09444842,91328.0,91310.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767806011043,0.10540742,91328.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806012944,0.010959,91326.0,91310.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767806013143,0.010959,91326.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806013840,0.09444842,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806014040,0.010959,91327.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806014441,0.09444842,91328.0,91310.0,0.14253355]
["bitfinex-derivatives","BTCF0:USTF0",1767806014642,0.09444842,91328.0,91311.0,0.05041355]
["bitfinex-derivatives","BTCF0:USTF0",1767806014846,0.09444842,91328.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806017748,0.09444842,91328.0,91311.0,0.04737355]
["bitfinex-derivatives","BTCF0:USTF0",1767806018151,0.09444842,91328.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806019349,0.09334522,91339.0,91311.0,0.04951596]
["bitfinex-derivatives","BTCF0:USTF0",1767806019542,0.104118,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806019745,0.010958,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806019942,0.10430322,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806020351,0.09334522,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806021752,0.10430322,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806022053,0.10430322,91337.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806022552,0.1602238,91337.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806022944,0.09334522,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806023139,0.05592058,91332.0,91311.0,0.04189623]
["bitfinex-derivatives","BTCF0:USTF0",1767806023346,0.09334522,91329.0,91311.0,0.04189623]
["bitfinex-derivatives","BTCF0:USTF0",1767806023654,0.10430422,91329.0,91311.0,0.04189623]
["bitfinex-derivatives","BTCF0:USTF0",1767806024757,0.09334522,91329.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806025555,0.09334522,91329.0,91311.0,0.03585623]
["bitfinex-derivatives","BTCF0:USTF0",1767806025945,0.09334522,91329.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806026556,0.09334522,91329.0,91311.0,0.03585623]
["bitfinex-derivatives","BTCF0:USTF0",1767806026747,0.09334522,91329.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806027249,0.09334522,91329.0,91312.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806027447,0.09334522,91335.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806027841,0.09334522,91335.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806028045,0.09334522,91335.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806028246,0.09334522,91335.0,91318.0,0.04418954]
["bitfinex-derivatives","BTCF0:USTF0",1767806029256,0.09334522,91338.0,91319.0,0.03251905]
["bitfinex-derivatives","BTCF0:USTF0",1767806029654,0.09334522,91338.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806029847,0.1492658,91338.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806030051,0.09334522,91337.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806030355,0.09334522,91348.0,91327.0,0.0320824]
["bitfinex-derivatives","BTCF0:USTF0",1767806030547,0.1492658,91348.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806031054,0.09334522,91347.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806031554,0.1492658,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806032150,0.09334522,91346.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806033157,0.09334522,91346.0,91327.0,0.0290404]
["bitfinex-derivatives","BTCF0:USTF0",1767806033344,2.2e-07,91346.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806033545,2.2e-07,91346.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806033751,0.09316,91353.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806035156,0.09316,91353.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806035763,0.1492658,91350.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806036262,0.09334522,91350.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806036464,0.1492658,91350.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806036654,0.1492658,91349.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806037560,0.1492658,91349.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806037761,0.1492658,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806038358,0.09334522,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806039164,0.1492658,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806039958,0.1492658,91349.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806040159,0.09334522,91348.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806041069,0.09334522,91348.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806041264,0.14724174,91348.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806041465,0.05389652,91333.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806041764,0.010956,91350.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806041960,0.010956,91350.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806042157,0.09316,91353.0,91317.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806042360,0.010956,91351.0,91329.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806042562,0.010953,91374.0,91331.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806042759,0.010956,91353.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806042966,0.010956,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806043357,0.09316,91357.0,91291.0,0.47060994]
["bitfinex-derivatives","BTCF0:USTF0",1767806043358,0.09316,91357.0,91312.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806043556,0.09488079,91333.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806043758,0.09488079,91330.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806043962,0.10583979,91329.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806044163,0.09488079,91328.0,91307.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806044366,0.09488079,91328.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806044566,0.010957,91344.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806044567,0.09488079,91326.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806044767,0.09488079,91326.0,91307.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806044972,0.09488079,91326.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806045174,0.14994225,91326.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806045374,0.09488079,91324.0,91303.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806045673,0.09488079,91315.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767806045870,0.09488079,91315.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767806046476,0.09488079,91315.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806046772,0.09488079,91306.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767806046976,0.09488079,91306.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806047164,0.09488079,91306.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767806047677,0.05506146,91311.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806047868,0.05506146,91311.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767806048070,0.05506146,91311.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767806049177,0.09488079,91307.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806049366,0.09488079,91307.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767806049570,0.09488079,91307.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767806050379,0.09488079,91307.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767806050883,0.05506146,91312.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806051673,0.14994225,91312.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806052380,0.05506146,91312.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806052680,0.05506146,91316.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806053074,0.05506146,91316.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806053782,0.05506146,91316.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806054485,0.14994225,91316.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806054781,0.09488079,91321.0,91302.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806054984,0.09488079,91326.0,91307.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806055486,0.14994225,91325.0,91306.0,0.09150263]
["bitfinex-derivatives","BTCF0:USTF0",1767806055782,0.14994225,91325.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806056085,0.14994225,91325.0,91305.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806057283,0.05506146,91324.0,91312.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806057987,0.05506146,91322.0,91312.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806059090,0.09488079,91323.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806059592,0.05506146,91322.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806059780,0.05506146,91320.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806059979,0.05506146,91318.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806060291,0.05506146,91318.0,91304.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1767806060991,0.09488079,91319.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806062488,0.09488079,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806063291,0.09488079,91319.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806064794,0.09488079,91319.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806066085,0.09488079,91319.0,91304.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1767806066396,0.14994225,91317.0,91304.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1767806066583,0.09488079,91317.0,91304.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1767806066987,0.09488079,91317.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806067988,0.09488079,91317.0,91304.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1767806068297,0.09488079,91317.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806068801,0.05506146,91321.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806069093,0.09488079,91320.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806069402,0.09316,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806069597,0.01314542,91349.0,91314.0,0.05264681]
["bitfinex-derivatives","BTCF0:USTF0",1767806069895,0.010958,91338.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806070100,0.09316,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806070597,0.010958,91336.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806071186,0.14994225,91334.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806071386,0.05506146,91332.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806071787,0.05506146,91332.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806073587,0.05506146,91332.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806073588,0.05506146,91332.0,91315.0,0.06705227]
["bitfinex-derivatives","BTCF0:USTF0",1767806073899,0.09929677,91339.0,91319.0,0.05609227]
["bitfinex-derivatives","BTCF0:USTF0",1767806074101,0.15730081,91339.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806074991,0.05800404,91338.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806075186,0.010955,91355.0,91327.0,0.09356981]
["bitfinex-derivatives","BTCF0:USTF0",1767806075396,0.104116,91351.0,91337.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806075700,0.09929677,91350.0,91327.0,0.09052781]
["bitfinex-derivatives","BTCF0:USTF0",1767806075895,0.10148619,91349.0,91327.0,0.09052781]
["bitfinex-derivatives","BTCF0:USTF0",1767806076402,0.10148619,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806077304,0.05800404,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806077602,0.05800404,91348.0,91327.0,0.14662008]
["bitfinex-derivatives","BTCF0:USTF0",1767806077797,0.05800404,91348.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806080699,0.010956,91347.0,91328.0,0.09356981]
["bitfinex-derivatives","BTCF0:USTF0",1767806080999,0.05800404,91346.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806081204,0.05800404,91346.0,91328.0,0.09356981]
["bitfinex-derivatives","BTCF0:USTF0",1767806081598,0.010957,91341.0,91328.0,0.09356981]
["bitfinex-derivatives","BTCF0:USTF0",1767806081803,0.010957,91341.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806081804,0.05800404,91340.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806082104,0.05800404,91338.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806082604,0.05800404,91338.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806082605,0.15730081,91328.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767806082801,0.05800404,91319.0,91300.0,0.05609227]
["bitfinex-derivatives","BTCF0:USTF0",1767806083005,0.05800404,91319.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806083206,0.05800404,91323.0,91301.0,0.18672981]
["bitfinex-derivatives","BTCF0:USTF0",1767806083604,0.05800404,91323.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806084000,0.09929677,91325.0,91306.0,0.09356981]
["bitfinex-derivatives","BTCF0:USTF0",1767806084206,0.06896304,91328.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806085314,0.010959,91322.0,91307.0,0.09356981]
["bitfinex-derivatives","BTCF0:USTF0",1767806085497,0.010959,91325.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806086000,0.06896304,91325.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806086205,0.05800404,91324.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806086407,0.06896304,91324.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806087109,0.06896304,91324.0,91301.0,0.14925227]
["bitfinex-derivatives","BTCF0:USTF0",1767806087110,0.05800404,91324.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806088307,0.01096,91321.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806088806,0.010959,91322.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806089007,0.05800404,91329.0,91310.0,0.09356981]
["bitfinex-derivatives","BTCF0:USTF0",1767806089409,0.010959,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806090006,0.06896304,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806090912,0.06896304,91325.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806091114,0.06896304,91325.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806091911,0.05800404,91325.0,91306.0,0.05609227]
["bitfinex-derivatives","BTCF0:USTF0",1767806092118,0.05800404,91325.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806093418,0.05800404,91325.0,91306.0,0.05609227]
["bitfinex-derivatives","BTCF0:USTF0",1767806093609,0.05800404,91336.0,91317.0,0.09356981]
["bitfinex-derivatives","BTCF0:USTF0",1767806093919,0.010957,91345.0,91317.0,0.09356981]
["bitfinex-derivatives","BTCF0:USTF0",1767806093920,0.05800404,91334.0,91317.0,0.09356981]
["bitfinex-derivatives","BTCF0:USTF0",1767806094109,0.09929677,91337.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806094110,0.05800404,91329.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806095622,0.010959,91328.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806095920,0.05800404,91329.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806096122,0.06896304,91329.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806097825,0.05800404,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806098420,0.010958,91331.0,91316.0,0.16062208]
["bitfinex-derivatives","BTCF0:USTF0",1767806099421,0.010958,91331.0,91316.0,0.10452981]
["bitfinex-derivatives","BTCF0:USTF0",1767806100310,0.010958,91336.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806100523,0.010959,91326.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806101425,0.06896304,91328.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806101621,0.010958,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806101826,0.05047187,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806102024,0.05047187,91334.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806102217,0.06142987,91330.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806102725,0.010958,91333.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806102925,0.010958,91333.0,91314.0,0.22156069]
["bitfinex-derivatives","BTCF0:USTF0",1767806103224,0.010958,91333.0,91316.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806103521,0.010958,91335.0,91319.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806103715,0.010958,91335.0,91319.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806103926,0.010957,91346.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806103927,0.09135963,91344.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806104240,0.05047187,91345.0,91332.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806104241,0.010957,91345.0,91332.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806104727,0.00218942,91349.0,91332.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806104920,0.05266129,91349.0,91332.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806105422,0.05266129,91349.0,91328.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806105724,0.05266129,91349.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806106021,0.010957,91345.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806106224,0.00218942,91349.0,91331.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806106423,0.00218942,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806107411,0.010956,91348.0,91331.0,0.15139869]
["bitfinex-derivatives","BTCF0:USTF0",1767806107820,0.010957,91344.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806108420,0.010957,91344.0,91328.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806108628,0.05047187,91347.0,91328.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806110026,0.010956,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806110737,0.05047187,91346.0,91328.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806110924,0.010957,91344.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806111124,0.05047187,91346.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806111625,0.05047187,91346.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806112437,0.05047187,91346.0,91328.0,0.10143431]
["bitfinex-derivatives","BTCF0:USTF0",1767806112739,0.05047187,91346.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806113440,0.05047187,91346.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806114736,0.05047187,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806116441,0.05047187,91346.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806116642,0.05047187,91346.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806116940,0.010957,91345.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806117532,0.05047187,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806117734,0.05047187,91346.0,91328.0,0.08743331]
["bitfinex-derivatives","BTCF0:USTF0",1767806118034,0.05047187,91346.0,91328.0,0.13739869]
["bitfinex-derivatives","BTCF0:USTF0",1767806119258,0.05047187,91346.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806119542,0.09354905,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806119844,0.14402092,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806120239,0.14402092,91349.0,91329.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806120550,0.05047187,91344.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806120935,0.05047187,91344.0,91324.0,0.23360069]
["bitfinex-derivatives","BTCF0:USTF0",1767806121441,0.05047187,91337.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806121647,0.09135963,91339.0,91318.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806121949,0.1418315,91339.0,91318.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806122137,0.1418315,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806122334,0.010958,91330.0,91318.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806122541,0.05047187,91331.0,91317.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767806122737,0.05047187,91335.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806122937,0.05047187,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806123535,0.05047187,91335.0,91318.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806123839,0.05047187,91335.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806123840,0.010958,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806124542,0.05047187,91335.0,91318.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806124742,0.05047187,91328.0,91310.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806124942,0.05047187,91327.0,91310.0,0.18363531]
["bitfinex-derivatives","BTCF0:USTF0",1767806125840,0.05047187,91331.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806126142,0.010959,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806126649,0.06142987,91331.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806127150,0.010959,91329.0,91310.0,0.24456169]
["bitfinex-derivatives","BTCF0:USTF0",1767806127750,0.010959,91329.0,91311.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806127949,0.010959,91327.0,91311.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806128350,0.010959,91326.0,91311.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806128650,0.05047187,91329.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806129048,0.09135963,91338.0,91317.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806129245,0.06142987,91334.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806130047,0.010958,91331.0,91314.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806130248,0.06142987,91333.0,91314.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806130647,0.010957,91343.0,91326.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806130844,0.05047187,91347.0,91327.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806131046,0.14363187,91346.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806131247,0.14363187,91346.0,91328.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806131248,0.010957,91345.0,91328.0,0.14044069]
["bitfinex-derivatives","BTCF0:USTF0",1767806131552,0.010957,91344.0,91328.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1767806131748,0.06142887,91344.0,91328.0,0.10143431]
["bitfinex-derivatives","BTCF0:USTF0",1767806132253,0.05047187,91344.0,91328.0,0.10143431]
["bitfinex-derivatives","BTCF0:USTF0",1767806132852,0.00218942,91349.0,91331.0,0.14783204]
["bitfinex-derivatives","BTCF0:USTF0",1767806133061,0.09316,91348.0,91332.0,0.14783204]
["bitfinex-derivatives","BTCF0:USTF0",1767806133245,0.00218942,91349.0,91332.0,0.14783204]
["bitfinex-derivatives","BTCF0:USTF0",1767806133246,0.00218942,91349.0,91333.0,0.09636931]
["bitfinex-derivatives","BTCF0:USTF0",1767806133444,0.00218942,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806133948,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806134269,0.00218942,91349.0,91333.0,0.09636931]
["bitfinex-derivatives","BTCF0:USTF0",1767806134270,0.09316,91362.0,91342.0,0.09636931]
["bitfinex-derivatives","BTCF0:USTF0",1767806134557,0.09316,91362.0,91343.0,0.09636931]
["bitfinex-derivatives","BTCF0:USTF0",1767806134957,0.010955,91360.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806135251,0.010955,91356.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806135753,0.010955,91359.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806136140,0.0506076,91355.0,91334.0,0.09636931]
["bitfinex-derivatives","BTCF0:USTF0",1767806136341,0.0506076,91340.0,91309.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1767806136545,0.0506076,91340.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806136749,0.0506076,91348.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806137048,0.08467076,91357.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806137349,0.0506076,91342.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806137543,0.0506076,91337.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806137744,0.0506076,91337.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806138040,0.0506076,91337.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806138654,0.0506076,91337.0,91318.0,0.09636931]
["bitfinex-derivatives","BTCF0:USTF0",1767806138855,0.0615656,91330.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806139050,0.010959,91328.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806139345,0.0506076,91323.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806139554,0.0506076,91323.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806139754,0.0506076,91323.0,91289.0,0.0528697]
["bitfinex-derivatives","BTCF0:USTF0",1767806140055,0.09146616,91325.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806140240,0.10242516,91325.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806140856,0.0615666,91327.0,91307.0,0.14462273]
["bitfinex-derivatives","BTCF0:USTF0",1767806141152,0.0506076,91327.0,91307.0,0.14462273]
["bitfinex-derivatives","BTCF0:USTF0",1767806141351,0.0506076,91327.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806141553,0.15303276,91327.0,91307.0,0.14462273]
["bitfinex-derivatives","BTCF0:USTF0",1767806141747,0.0506076,91326.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806142351,0.0506076,91326.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767806142352,0.0615676,91319.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806142740,0.0615676,91319.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806142943,0.01096,91316.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806143157,0.14207376,91315.0,91295.0,0.05146273]
["bitfinex-derivatives","BTCF0:USTF0",1767806143359,0.0506076,91314.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767806143651,0.09146616,91321.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767806144056,0.09146616,91327.0,91303.0,0.05146273]
["bitfinex-derivatives","BTCF0:USTF0",1767806144256,0.10242516,91326.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806144750,0.09146616,91323.0,91302.0,0.09636931]
["bitfinex-derivatives","BTCF0:USTF0",1767806144949,0.19558516,91328.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806145153,0.010959,91326.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806145456,0.09146616,91327.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806145643,0.0506076,91326.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806147156,0.0615666,91325.0,91305.0,0.05146273]
["bitfinex-derivatives","BTCF0:USTF0",1767806147356,0.0615666,91325.0,91305.0,0.14783204]
["bitfinex-derivatives","BTCF0:USTF0",1767806147560,0.0615666,91325.0,91305.0,0.12883204]
["bitfinex-derivatives","BTCF0:USTF0",1767806147758,0.0506076,91325.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806148255,0.0506076,91325.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806151062,0.0506076,91324.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806151358,0.0506076,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767806151554,0.0506076,91324.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806151862,0.0506076,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806152758,0.0506076,91329.0,91310.0,0.09636931]
["bitfinex-derivatives","BTCF0:USTF0",1767806153060,0.09316,91330.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806154250,0.1437676,91337.0,91317.0,0.05146273]
["bitfinex-derivatives","BTCF0:USTF0",1767806154455,0.0506076,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806155162,0.0506076,91336.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806155472,0.0506076,91331.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806156258,0.0506076,91331.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767806156463,0.0506076,91331.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806157350,0.0506076,91331.0,91313.0,0.05146273]
["bitfinex-derivatives","BTCF0:USTF0",1767806157556,0.0506076,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806158053,0.0506076,91334.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806159364,0.0506076,91334.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806160463,0.0506076,91334.0,91314.0,0.06242273]
["bitfinex-derivatives","BTCF0:USTF0",1767806160661,0.0506076,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806160962,0.18462616,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806161167,0.23851927,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806161555,0.05389311,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767806162359,0.05076275,91341.0,91321.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806162565,0.05076275,91345.0,91327.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806162974,0.05076275,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806163159,0.09316,91347.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806163359,0.05295217,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806163557,0.00218942,91349.0,91333.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806163757,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806168760,0.00218942,91349.0,91336.0,0.005958]
["bitfinex-derivatives","BTCF0:USTF0",1767806169369,0.00218942,91349.0,91336.0,0.05583797]
["bitfinex-derivatives","BTCF0:USTF0",1767806169565,0.09316,91350.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806169566,0.010955,91357.0,91338.0,0.09076437]
["bitfinex-derivatives","BTCF0:USTF0",1767806169772,0.104115,91357.0,91339.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806170069,0.15487775,91357.0,91339.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806170264,0.15487775,91357.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806171073,0.104115,91357.0,91340.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1767806171267,0.09316,91357.0,91341.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806171975,0.09316,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806172167,0.05076275,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806172863,0.05076275,91359.0,91341.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806173270,0.06171775,91359.0,91340.0,0.09076437]
["bitfinex-derivatives","BTCF0:USTF0",1767806173468,0.05076275,91358.0,91340.0,0.09076437]
["bitfinex-derivatives","BTCF0:USTF0",1767806173775,0.010955,91357.0,91340.0,0.09076437]
["bitfinex-derivatives","BTCF0:USTF0",1767806173968,0.06171775,91357.0,91340.0,0.09076437]
["bitfinex-derivatives","BTCF0:USTF0",1767806174271,0.05076275,91347.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806174574,0.05076275,91344.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806174971,0.05076275,91348.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806175171,0.05076275,91348.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806175366,0.05076275,91348.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767806175564,0.14991254,91348.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806175765,0.14991254,91348.0,91329.0,0.093118]
["bitfinex-derivatives","BTCF0:USTF0",1767806175973,0.05076275,91347.0,91329.0,0.093118]
["bitfinex-derivatives","BTCF0:USTF0",1767806177274,0.05076275,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806177474,0.05076275,91347.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767806177772,0.05076275,91351.0,91330.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806178072,0.09316,91353.0,91339.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806178278,0.05076275,91360.0,91339.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806178572,0.05076275,91365.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767806178967,0.05076275,91365.0,91345.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806178968,0.05076275,91365.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767806179873,0.09316,91366.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767806180064,0.09914979,91375.0,91354.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806180268,0.09914979,91375.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767806180269,0.09914979,91375.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767806180477,0.09914979,91375.0,91356.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806180677,0.09914979,91375.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767806181176,0.0109537,91379.0,91361.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806181177,7e-07,91379.0,91361.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806181371,7e-07,91379.0,91362.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806181978,7e-07,91379.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767806182182,7e-07,91379.0,91362.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806182183,7e-07,91379.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767806182383,0.09914979,91382.0,91362.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806183182,0.09914979,91382.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767806183375,0.09316,91385.0,91366.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806183580,0.09316,91385.0,91368.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806184383,0.09316,91385.0,91368.0,0.06083397]
["bitfinex-derivatives","BTCF0:USTF0",1767806184584,0.09316,91385.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767806185181,0.09316,91385.0,91368.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806185380,0.09316,91385.0,91367.0,0.09076437]
["bitfinex-derivatives","BTCF0:USTF0",1767806185685,0.09316,91385.0,91367.0,0.10171837]
["bitfinex-derivatives","BTCF0:USTF0",1767806187083,0.09316,91385.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767806187475,0.11010179,91387.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767806187476,0.09914979,91387.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767806187676,0.09312,91392.0,91374.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806187982,0.05076275,91401.0,91377.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806188180,0.06171175,91407.0,91387.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806188877,0.05076275,91407.0,91387.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806189082,0.10133777,91409.0,91387.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806189281,0.15210052,91409.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767806189471,0.15210052,91409.0,91387.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806189673,0.06171175,91408.0,91387.0,0.14064434]
["bitfinex-derivatives","BTCF0:USTF0",1767806189884,0.05076275,91407.0,91387.0,0.09076437]
["bitfinex-derivatives","BTCF0:USTF0",1767806190082,0.01095,91403.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806190990,0.01095,91403.0,91384.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767806191174,0.05076275,91404.0,91384.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767806191380,0.09914979,91405.0,91386.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1767806191882,0.14545059,91405.0,91385.0,0.09076437]
["bitfinex-derivatives","BTCF0:USTF0",1767806192289,0.010949,91406.0,91386.0,0.15907777]
["bitfinex-derivatives","BTCF0:USTF0",1767806192484,0.010949,91406.0,91386.0,0.14812577]
["bitfinex-derivatives","BTCF0:USTF0",1767806192690,0.0463008,91400.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806193276,0.0463008,91395.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767806193581,0.0463008,91395.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767806194502,0.09525304,91396.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767806195302,0.010951,91395.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806196009,0.01095,91405.0,91370.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806196010,0.0463008,91392.0,91370.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806196200,0.0463008,91392.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806196400,0.0463008,91393.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767806196709,0.0463008,91393.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767806197108,0.09525304,91394.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767806197409,0.01095,91401.0,91383.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806197603,0.01095,91399.0,91383.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806198504,0.1394208,91403.0,91383.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806198706,0.01095,91398.0,91383.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806199112,0.01095,91401.0,91383.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806200706,0.01095,91399.0,91383.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806200912,0.01095,91402.0,91385.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806201104,0.01095,91400.0,91386.0,0.14812577]
["bitfinex-derivatives","BTCF0:USTF0",1767806201511,0.01095,91400.0,91386.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1767806201706,0.01095,91400.0,91382.0,0.1533951]
["bitfinex-derivatives","BTCF0:USTF0",1767806202012,0.01095,91400.0,91387.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806202603,0.01095,91400.0,91386.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1767806203503,0.09312,91403.0,91386.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1767806203702,0.01095,91399.0,91386.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1767806203904,0.01095,91402.0,91386.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1767806204106,0.01095,91400.0,91386.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1767806204412,0.0463008,91399.0,91382.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767806204603,0.010951,91396.0,91382.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806204805,0.0463008,91397.0,91382.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806205000,0.010951,91393.0,91382.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806205307,0.010951,91391.0,91382.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806205609,0.010951,91393.0,91376.0,0.0602761]
["bitfinex-derivatives","BTCF0:USTF0",1767806205914,0.010951,91393.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806206112,0.010951,91393.0,91377.0,0.1424431]
["bitfinex-derivatives","BTCF0:USTF0",1767806206505,0.010951,91395.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767806206709,0.010951,91395.0,91378.0,0.0602761]
["bitfinex-derivatives","BTCF0:USTF0",1767806207114,0.010951,91395.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806207315,0.0572508,91398.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767806208213,0.0463008,91398.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806208415,0.010951,91394.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806209510,0.010951,91396.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806209706,0.010951,91396.0,91379.0,0.1424431]
["bitfinex-derivatives","BTCF0:USTF0",1767806210110,0.0463008,91398.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767806210313,0.09525304,91400.0,91380.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806210514,0.10620304,91400.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767806211214,0.01095,91398.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767806211515,0.09312,91403.0,91392.0,0.14812577]
["bitfinex-derivatives","BTCF0:USTF0",1767806211714,0.00218798,91409.0,91393.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806211917,0.010949,91406.0,91392.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1767806212121,0.01095,91405.0,91392.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1767806212315,0.00218798,91409.0,91393.0,0.14812577]
["bitfinex-derivatives","BTCF0:USTF0",1767806212517,0.09312,91420.0,91403.0,0.14812577]
["bitfinex-derivatives","BTCF0:USTF0",1767806213223,0.09312,91420.0,91401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806213410,0.09312,91420.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767806213616,0.08390925,91426.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767806213816,0.03760845,91426.0,91401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767806214315,0.03760845,91426.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767806214926,0.03760845,91426.0,91401.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767806215111,0.03760845,91426.0,91410.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806215316,0.03760845,91426.0,91412.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806215725,0.04855545,91426.0,91412.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806215920,0.03760845,91426.0,91412.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806216422,0.04855545,91426.0,91412.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806216625,0.04855545,91426.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806216927,0.03760845,91426.0,91412.0,0.14812577]
["bitfinex-derivatives","BTCF0:USTF0",1767806217125,0.010941,91479.0,91419.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806217126,0.09525304,91438.0,91419.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806217311,0.010946,91437.0,91419.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806217719,0.010946,91437.0,91420.0,0.14812577]
["bitfinex-derivatives","BTCF0:USTF0",1767806217923,0.1393808,91442.0,91422.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806218114,0.010947,91430.0,91422.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806218321,0.14155384,91422.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806218525,0.14155384,91422.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806218824,0.010948,91421.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806219132,0.00218726,91439.0,91402.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806219133,0.010947,91423.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806219332,0.14155384,91425.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806219835,0.15250084,91425.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806220018,0.09525304,91431.0,91410.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806220214,0.0463008,91434.0,91413.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806220418,0.010946,91438.0,91421.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1767806221029,0.10772236,91450.0,91427.0,0.04386309]
["bitfinex-derivatives","BTCF0:USTF0",1767806221222,0.09677836,91450.0,91430.0,0.04386309]
["bitfinex-derivatives","BTCF0:USTF0",1767806221422,0.09677836,91456.0,91433.0,0.04386309]
["bitfinex-derivatives","BTCF0:USTF0",1767806221630,0.010944,91452.0,91433.0,0.04386309]
["bitfinex-derivatives","BTCF0:USTF0",1767806221926,0.010944,91452.0,91432.0,0.09335691]
["bitfinex-derivatives","BTCF0:USTF0",1767806222229,0.010944,91448.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806222426,0.09225934,91451.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806222629,0.13712116,91432.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806222929,0.09225934,91432.0,91420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806223133,0.09225934,91432.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806223532,0.09225934,91438.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806223830,0.010945,91441.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806224031,0.04486182,91442.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767806224223,0.04486182,91442.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806224224,0.04486182,91442.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767806224419,0.04486182,91442.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767806224622,0.13712116,91441.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806224826,0.010946,91437.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806225023,0.13712116,91439.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806225428,0.13712116,91439.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767806225626,0.04486182,91444.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767806225823,0.09308,91446.0,91430.0,0.14811356]
["bitfinex-derivatives","BTCF0:USTF0",1767806226434,0.09308,91446.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767806226632,0.09308,91446.0,91430.0,0.13716756]
["bitfinex-derivatives","BTCF0:USTF0",1767806227230,0.09308,91446.0,91430.0,0.09016291]
["bitfinex-derivatives","BTCF0:USTF0",1767806227524,0.09308,91446.0,91431.0,0.05795065]
["bitfinex-derivatives","BTCF0:USTF0",1767806227727,0.09308,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767806228524,0.010944,91449.0,91431.0,0.09016291]
["bitfinex-derivatives","BTCF0:USTF0",1767806229138,0.14806516,91452.0,91432.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767806229338,0.14806516,91452.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767806229737,0.010944,91450.0,91432.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767806230036,0.13712116,91452.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767806230735,0.09225934,91452.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767806230924,0.09225934,91452.0,91432.0,0.14003065]
["bitfinex-derivatives","BTCF0:USTF0",1767806231127,0.10320334,91452.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767806233139,0.09225934,91452.0,91432.0,0.12908465]
["bitfinex-derivatives","BTCF0:USTF0",1767806233330,0.13712116,91451.0,91432.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767806233531,0.09308,91453.0,91433.0,0.04700465]
["bitfinex-derivatives","BTCF0:USTF0",1767806233731,0.09225934,91456.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806233939,0.09225934,91456.0,91436.0,0.04700465]
["bitfinex-derivatives","BTCF0:USTF0",1767806234137,0.00218655,91469.0,91432.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767806234138,0.09308,91465.0,91449.0,0.04700465]
["bitfinex-derivatives","BTCF0:USTF0",1767806234332,0.00218655,91469.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806234739,0.14806316,91467.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806235038,0.14806316,91466.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806235341,0.09225934,91466.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806235545,0.09225934,91466.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806235546,0.00218655,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806235843,0.13712116,91466.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806236032,0.09225934,91466.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806236232,0.09225934,91466.0,91448.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1767806236637,0.09225934,91466.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806236935,0.00218655,91469.0,91452.0,0.05794865]
["bitfinex-derivatives","BTCF0:USTF0",1767806237146,0.00218655,91469.0,91452.0,0.04700465]
["bitfinex-derivatives","BTCF0:USTF0",1767806237331,0.01312855,91469.0,91452.0,0.13716756]
["bitfinex-derivatives","BTCF0:USTF0",1767806237945,0.00218655,91469.0,91452.0,0.13716756]
["bitfinex-derivatives","BTCF0:USTF0",1767806238138,0.00218655,91469.0,91453.0,0.13716756]
["bitfinex-derivatives","BTCF0:USTF0",1767806238444,0.00218655,91469.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767806238741,0.00218655,91469.0,91456.0,0.14811056]
["bitfinex-derivatives","BTCF0:USTF0",1767806239039,0.00218655,91469.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767806239238,0.09304,91481.0,91458.0,0.13716756]
["bitfinex-derivatives","BTCF0:USTF0",1767806239538,0.09304,91481.0,91462.0,0.05794765]
["bitfinex-derivatives","BTCF0:USTF0",1767806239744,0.09304,91481.0,91462.0,0.14004465]
["bitfinex-derivatives","BTCF0:USTF0",1767806240140,0.010941,91480.0,91462.0,0.14004465]
["bitfinex-derivatives","BTCF0:USTF0",1767806240341,0.13712116,91479.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806240538,0.13712116,91479.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806240539,0.13712116,91468.0,91444.0,0.04700465]
["bitfinex-derivatives","BTCF0:USTF0",1767806240730,0.13712116,91464.0,91443.0,0.09016291]
["bitfinex-derivatives","BTCF0:USTF0",1767806241033,0.09225934,91464.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806241541,0.09225934,91464.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806241940,0.09225934,91464.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806242446,0.09225934,91464.0,91444.0,0.15098965]
["bitfinex-derivatives","BTCF0:USTF0",1767806242742,0.09225934,91464.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806242942,0.09225934,91464.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806243345,0.09225934,91464.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806244042,0.09225934,91464.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806246539,0.13712116,91460.0,91437.0,0.13716756]
["bitfinex-derivatives","BTCF0:USTF0",1767806246849,0.13712116,91460.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806247148,0.09225934,91460.0,91442.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806247442,0.04486182,91464.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806247749,0.13712116,91464.0,91443.0,0.05794965]
["bitfinex-derivatives","BTCF0:USTF0",1767806249341,0.13712116,91464.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806250250,0.010943,91463.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806250558,0.13712116,91464.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806251340,0.14806316,91464.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806252851,0.14806316,91464.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806253041,0.010943,91461.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806253240,0.13444494,91463.0,91445.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767806253452,0.13444494,91463.0,91445.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1767806255853,0.04224035,91459.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806256156,0.13444494,91451.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806256457,0.04224035,91455.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806256655,0.04224035,91455.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806256853,0.04224035,91455.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806257053,0.04224035,91459.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806257249,0.04224035,91459.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806257651,0.04224035,91458.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806258160,0.04224035,91458.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806259150,0.04224035,91457.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806259750,0.04224035,91457.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806259961,0.04224035,91457.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806260655,0.04224035,91457.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806261360,0.04224035,91457.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806261561,0.04224035,91457.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806261746,0.04224035,91463.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806261954,0.04224035,91461.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767806262153,0.04224035,91461.0,91448.0,0.04150728]
["bitfinex-derivatives","BTCF0:USTF0",1767806262360,0.09220459,91467.0,91448.0,0.04150728]
["bitfinex-derivatives","BTCF0:USTF0",1767806263060,0.09220459,91467.0,91448.0,0.01659603]
["bitfinex-derivatives","BTCF0:USTF0",1767806263263,0.13444494,91467.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806263465,0.13444494,91467.0,91448.0,0.01659603]
["bitfinex-derivatives","BTCF0:USTF0",1767806263657,0.13444494,91467.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806263965,0.13444494,91465.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806264267,0.04224035,91463.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806264458,0.09220459,91464.0,91443.0,0.18462654]
["bitfinex-derivatives","BTCF0:USTF0",1767806264762,0.09220459,91464.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806264963,0.04224035,91459.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806265161,0.04224035,91456.0,91434.0,0.04150728]
["bitfinex-derivatives","BTCF0:USTF0",1767806265457,0.13718808,91472.0,91444.0,0.13309382]
["bitfinex-derivatives","BTCF0:USTF0",1767806265659,0.04224035,91471.0,91450.0,0.09158654]
["bitfinex-derivatives","BTCF0:USTF0",1767806265860,0.04224035,91470.0,91452.0,0.09158654]
["bitfinex-derivatives","BTCF0:USTF0",1767806266055,0.04224035,91470.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806267360,0.04224035,91470.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767806267658,0.04224035,91470.0,91452.0,0.10253054]
["bitfinex-derivatives","BTCF0:USTF0",1767806267860,0.04224035,91468.0,91452.0,0.09158654]
["bitfinex-derivatives","BTCF0:USTF0",1767806268059,0.04224035,91467.0,91452.0,0.09158654]
["bitfinex-derivatives","BTCF0:USTF0",1767806268958,0.04224035,91471.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806269159,0.04224035,91475.0,91456.0,0.09158654]
["bitfinex-derivatives","BTCF0:USTF0",1767806269563,0.04224035,91475.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767806270455,0.04224035,91475.0,91455.0,0.11882525]
["bitfinex-derivatives","BTCF0:USTF0",1767806270656,0.04224035,91475.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806271164,0.04224035,91475.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767806271365,0.04224035,91475.0,91455.0,0.06813055]
["bitfinex-derivatives","BTCF0:USTF0",1767806272059,0.04224035,91478.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806272269,0.04224035,91476.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806272451,0.04224035,91476.0,91458.0,0.09158654]
["bitfinex-derivatives","BTCF0:USTF0",1767806272850,0.010941,91475.0,91458.0,0.09158654]
["bitfinex-derivatives","BTCF0:USTF0",1767806273070,0.04224035,91474.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806274167,0.010941,91473.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806274557,0.04224035,91470.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806275162,0.010942,91470.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806275967,0.010942,91468.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806276262,0.09220459,91475.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806276263,0.04224035,91473.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806276468,0.010942,91466.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806276666,0.04224035,91463.0,91444.0,0.10253154]
["bitfinex-derivatives","BTCF0:USTF0",1767806276856,0.04224035,91463.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806277055,0.04224035,91463.0,91445.0,0.18462654]
["bitfinex-derivatives","BTCF0:USTF0",1767806277257,0.04224035,91463.0,91445.0,0.09158654]
["bitfinex-derivatives","BTCF0:USTF0",1767806277459,0.04224035,91456.0,91444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806277767,0.04224035,91456.0,91442.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806278469,0.010944,91454.0,91440.0,0.09158654]
["bitfinex-derivatives","BTCF0:USTF0",1767806278669,0.04224035,91456.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806279468,0.04224035,91453.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806280766,0.05318435,91452.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806280967,0.04224035,91451.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806281469,0.04224035,91451.0,91435.0,0.09158654]
["bitfinex-derivatives","BTCF0:USTF0",1767806281670,0.04224035,91451.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806282069,0.04556633,91483.0,91437.0,0.04871895]
["bitfinex-derivatives","BTCF0:USTF0",1767806282373,0.04556633,91467.0,91447.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806282560,0.13860633,91466.0,91447.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806282862,0.04556633,91465.0,91447.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806283461,0.04556633,91465.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767806284272,0.04556633,91463.0,91442.0,0.15632669]
["bitfinex-derivatives","BTCF0:USTF0",1767806284474,0.09304,91466.0,91443.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806284475,0.05650933,91462.0,91443.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806284772,0.04556633,91460.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806285163,0.04556633,91460.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806285364,0.04556633,91460.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806286671,0.04556633,91449.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806286877,0.04556633,91444.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806287178,0.04556633,91444.0,91425.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806287179,0.04556633,91442.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806287568,0.04556633,91442.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767806287767,0.04556633,91448.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767806288268,0.010945,91445.0,91426.0,0.23842169]
["bitfinex-derivatives","BTCF0:USTF0",1767806288468,0.05651133,91445.0,91426.0,0.18970274]
["bitfinex-derivatives","BTCF0:USTF0",1767806288971,0.04556633,91445.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767806289172,0.04556633,91445.0,91427.0,0.10760974]
["bitfinex-derivatives","BTCF0:USTF0",1767806289373,0.05651033,91449.0,91429.0,0.10760974]
["bitfinex-derivatives","BTCF0:USTF0",1767806289678,0.010944,91447.0,91429.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806290581,0.010945,91445.0,91429.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806292581,0.05651133,91443.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806293267,0.05651133,91443.0,91423.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806293268,0.04556633,91441.0,91423.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806293473,0.04556633,91438.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806293673,0.04556633,91436.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767806293975,0.010947,91429.0,91411.0,0.10761174]
["bitfinex-derivatives","BTCF0:USTF0",1767806294174,0.010947,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806294378,0.04556633,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806294876,0.04556633,91428.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767806295076,0.04556633,91428.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806295077,0.05651433,91419.0,91398.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806295271,0.04556633,91416.0,91396.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767806295471,0.04556633,91416.0,91396.0,0.10761274]
["bitfinex-derivatives","BTCF0:USTF0",1767806295675,0.04556633,91416.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767806295872,0.04556633,91416.0,91398.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806296070,0.05651433,91416.0,91398.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806296273,0.00011908,91415.0,91398.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806297376,0.010949,91412.0,91398.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806297776,0.010949,91412.0,91394.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806298072,0.05651533,91412.0,91394.0,0.18970274]
["bitfinex-derivatives","BTCF0:USTF0",1767806298279,0.010949,91410.0,91395.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806298582,0.00011908,91415.0,91395.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806298770,0.010949,91411.0,91395.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806299575,0.00011908,91415.0,91395.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806299783,0.010948,91414.0,91395.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806299981,0.05651433,91414.0,91395.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806300584,0.010948,91414.0,91395.0,0.14538169]
["bitfinex-derivatives","BTCF0:USTF0",1767806300886,0.010948,91414.0,91396.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806302383,0.00011908,91415.0,91396.0,0.10761274]
["bitfinex-derivatives","BTCF0:USTF0",1767806302588,0.00011908,91415.0,91396.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806303183,0.00011908,91415.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767806303485,0.00011908,91415.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806303486,0.00011908,91415.0,91406.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806303696,0.00011908,91415.0,91406.0,0.10761174]
["bitfinex-derivatives","BTCF0:USTF0",1767806304082,0.00011908,91415.0,91406.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806304282,0.00011908,91415.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767806304483,0.00011908,91415.0,91400.0,0.04871895]
["bitfinex-derivatives","BTCF0:USTF0",1767806304886,0.00011908,91415.0,91401.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806305490,0.00011908,91415.0,91401.0,0.14538169]
["bitfinex-derivatives","BTCF0:USTF0",1767806305691,0.00011908,91415.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767806306292,0.00011908,91415.0,91402.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806306477,0.00011908,91415.0,91402.0,0.10761274]
["bitfinex-derivatives","BTCF0:USTF0",1767806306883,0.00011908,91415.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767806307087,0.00011908,91415.0,91405.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806307284,0.00011908,91415.0,91407.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806308187,0.00011908,91415.0,91402.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806308686,0.00011908,91415.0,91402.0,0.14538169]
["bitfinex-derivatives","BTCF0:USTF0",1767806308882,0.00011908,91415.0,91404.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806309790,0.00011908,91415.0,91404.0,0.14538169]
["bitfinex-derivatives","BTCF0:USTF0",1767806309989,0.00011908,91415.0,91405.0,0.04871895]
["bitfinex-derivatives","BTCF0:USTF0",1767806310200,0.00011908,91415.0,91406.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1767806311098,0.00011908,91415.0,91406.0,0.07466274]
["bitfinex-derivatives","BTCF0:USTF0",1767806311696,0.00011908,91415.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806311902,0.04287913,91431.0,91412.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806312088,0.14814781,91447.0,91419.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806312089,0.09308,91435.0,91419.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806312287,0.010946,91430.0,91414.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806313099,0.010946,91430.0,91415.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806313302,0.010947,91424.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767806314004,0.010947,91424.0,91409.0,0.18449745]
["bitfinex-derivatives","BTCF0:USTF0",1767806314400,0.04287913,91433.0,91412.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806314603,0.09585551,91445.0,91421.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806314805,0.010945,91439.0,91425.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806315007,0.09308,91441.0,91425.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806315305,0.09308,91441.0,91429.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806316808,0.09308,91441.0,91430.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806318002,0.09308,91441.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767806318206,0.13873464,91454.0,91433.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806318395,0.09308,91453.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767806318592,0.09308,91453.0,91436.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806319206,0.09308,91453.0,91437.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806320312,0.09308,91453.0,91440.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806320899,0.09308,91453.0,91442.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806321395,0.04287913,91467.0,91447.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806321600,0.09585551,91473.0,91451.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806321601,0.09308,91466.0,91451.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806322115,0.010941,91480.0,91461.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806322409,0.09308,91482.0,91463.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806322594,0.09308,91482.0,91465.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806322798,0.09308,91482.0,91466.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806323210,0.01094,91481.0,91466.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806324698,0.09308,91482.0,91466.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806324994,0.09308,91482.0,91470.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806325198,0.09308,91482.0,91471.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806325407,0.09308,91482.0,91462.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806325615,0.09308,91482.0,91463.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806326111,0.09308,91482.0,91464.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806326503,0.09308,91482.0,91465.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806326707,0.09308,91482.0,91468.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806327509,0.01094,91488.0,91468.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806327708,0.01094,91488.0,91469.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806328311,0.01094,91486.0,91469.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806329206,0.09304,91489.0,91476.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806330206,0.00218583,91499.0,91481.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806330407,0.09522583,91499.0,91481.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806331417,0.09522583,91499.0,91483.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806331614,0.09522583,91499.0,91484.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806332714,0.010938,91498.0,91484.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806334014,0.05381813,91494.0,91472.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806334217,0.010939,91496.0,91478.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806334420,0.010889,91496.0,91480.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806335423,0.010889,91496.0,91480.0,0.07341745]
["bitfinex-derivatives","BTCF0:USTF0",1767806335924,0.00218583,91499.0,91481.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806336311,0.010939,91497.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767806336616,0.00218583,91499.0,91478.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806336816,0.00218583,91499.0,91479.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806337125,0.00218583,91499.0,91491.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806337310,0.00218583,91499.0,91484.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806337512,0.00218583,91499.0,91487.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806337715,0.00218583,91499.0,91488.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806338118,0.00218583,91499.0,91488.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806338314,0.09304,91514.0,91493.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806338514,0.13873464,91523.0,91500.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806338716,0.04287913,91518.0,91495.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806338913,0.09585551,91521.0,91498.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806339113,0.04287913,91523.0,91489.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767806339114,0.04287913,91523.0,91501.0,0.09141745]
["bitfinex-derivatives","BTCF0:USTF0",1767806339321,0.09304,91524.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767806339322,0.010936,91521.0,91504.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806339618,0.09304,91524.0,91500.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806339619,0.04287913,91523.0,91500.0,0.04207255]
["bitfinex-derivatives","BTCF0:USTF0",1767806339824,0.010936,91515.0,91500.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1767806340321,0.09304,91524.0,91489.0,0.0397899]
["bitfinex-derivatives","BTCF0:USTF0",1767806340322,0.010937,91507.0,91489.0,0.0397899]
["bitfinex-derivatives","BTCF0:USTF0",1767806340527,0.010937,91508.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806340711,0.010937,91508.0,91493.0,0.09828005]
["bitfinex-derivatives","BTCF0:USTF0",1767806340917,0.04014229,91513.0,91493.0,0.09828005]
["bitfinex-derivatives","BTCF0:USTF0",1767806341114,0.010937,91508.0,91486.0,0.09964606]
["bitfinex-derivatives","BTCF0:USTF0",1767806341420,0.03716291,91507.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806341625,0.010937,91512.0,91493.0,0.09446028]
["bitfinex-derivatives","BTCF0:USTF0",1767806341921,0.010936,91515.0,91496.0,0.1297546]
["bitfinex-derivatives","BTCF0:USTF0",1767806342225,0.010937,91513.0,91497.0,0.08815767]
["bitfinex-derivatives","BTCF0:USTF0",1767806342617,0.010937,91513.0,91497.0,0.07415767]
["bitfinex-derivatives","BTCF0:USTF0",1767806342812,0.03994359,91517.0,91490.0,0.03941038]
["bitfinex-derivatives","BTCF0:USTF0",1767806343017,0.05088059,91508.0,91485.0,0.05035038]
["bitfinex-derivatives","BTCF0:USTF0",1767806343232,0.03994359,91507.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806343427,0.010937,91511.0,91491.0,0.03941038]
["bitfinex-derivatives","BTCF0:USTF0",1767806343725,0.010937,91511.0,91492.0,0.03941038]
["bitfinex-derivatives","BTCF0:USTF0",1767806343927,0.010936,91514.0,91492.0,0.03941038]
["bitfinex-derivatives","BTCF0:USTF0",1767806344117,0.05087959,91517.0,91493.0,0.05034938]
["bitfinex-derivatives","BTCF0:USTF0",1767806344318,0.010933,91543.0,91507.0,0.03941038]
["bitfinex-derivatives","BTCF0:USTF0",1767806344319,0.06312011,91529.0,91507.0,0.03941038]
["bitfinex-derivatives","BTCF0:USTF0",1767806344519,0.05218511,91529.0,91510.0,0.09034422]
["bitfinex-derivatives","BTCF0:USTF0",1767806344823,0.05218511,91529.0,91511.0,0.09034422]
["bitfinex-derivatives","BTCF0:USTF0",1767806345020,0.010935,91528.0,91511.0,0.09034422]
["bitfinex-derivatives","BTCF0:USTF0",1767806345220,0.05218511,91529.0,91511.0,0.09034422]
["bitfinex-derivatives","BTCF0:USTF0",1767806347318,0.05218511,91529.0,91516.0,0.09223368]
["bitfinex-derivatives","BTCF0:USTF0",1767806347524,0.05218511,91529.0,91517.0,0.09223368]
["bitfinex-derivatives","BTCF0:USTF0",1767806348927,0.05218511,91529.0,91510.0,0.09223368]
["bitfinex-derivatives","BTCF0:USTF0",1767806349229,0.05218511,91529.0,91510.0,0.10317068]
["bitfinex-derivatives","BTCF0:USTF0",1767806349526,0.05213511,91529.0,91514.0,0.09223368]
["bitfinex-derivatives","BTCF0:USTF0",1767806349729,0.05213511,91529.0,91514.0,0.08223368]
["bitfinex-derivatives","BTCF0:USTF0",1767806351632,0.05213511,91529.0,91515.0,0.03971751]
["bitfinex-derivatives","BTCF0:USTF0",1767806351823,0.05213511,91529.0,91518.0,0.09223368]
["bitfinex-derivatives","BTCF0:USTF0",1767806352830,0.05213511,91529.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806352831,0.01149492,91529.0,91523.0,0.09223368]
["bitfinex-derivatives","BTCF0:USTF0",1767806353032,0.093,91537.0,91523.0,0.09223368]
["bitfinex-derivatives","BTCF0:USTF0",1767806353230,0.093,91544.0,91511.0,0.07723412]
["bitfinex-derivatives","BTCF0:USTF0",1767806353532,0.010933,91540.0,91511.0,0.07723412]
["bitfinex-derivatives","BTCF0:USTF0",1767806353727,0.010934,91538.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767806353928,0.03891674,91540.0,91511.0,0.07723412]
["bitfinex-derivatives","BTCF0:USTF0",1767806354124,0.010934,91535.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767806354430,0.14355017,91535.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767806354818,0.03891674,91534.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767806355023,0.13718808,91543.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806355024,0.03891674,91524.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806355235,0.010935,91526.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806355438,0.010935,91529.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806355618,0.03891674,91526.0,91502.0,0.10168283]
["bitfinex-derivatives","BTCF0:USTF0",1767806355826,0.03891674,91526.0,91503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806355827,0.03891674,91525.0,91503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806356132,0.03891674,91525.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767806356332,0.09369943,91526.0,91503.0,0.09929297]
["bitfinex-derivatives","BTCF0:USTF0",1767806356525,0.010935,91528.0,91510.0,0.1011563]
["bitfinex-derivatives","BTCF0:USTF0",1767806358532,0.1321634,91532.0,91510.0,0.1011563]
["bitfinex-derivatives","BTCF0:USTF0",1767806358735,0.03846397,91530.0,91510.0,0.09486333]
["bitfinex-derivatives","BTCF0:USTF0",1767806359128,0.13774888,91530.0,91510.0,0.09486333]
["bitfinex-derivatives","BTCF0:USTF0",1767806359330,0.010935,91523.0,91510.0,0.09486333]
["bitfinex-derivatives","BTCF0:USTF0",1767806359840,0.010936,91515.0,91505.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806360231,0.03827176,91516.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806360429,0.010937,91511.0,91493.0,0.0012599]
["bitfinex-derivatives","BTCF0:USTF0",1767806360633,0.010937,91514.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806360828,0.010937,91514.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806361132,0.010937,91512.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806361435,0.03827176,91516.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806361933,0.010938,91499.0,91479.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1767806362132,0.010938,91499.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806362435,0.010938,91499.0,91481.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806362738,0.010939,91496.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806362933,0.13755667,91499.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806362934,0.03827176,91498.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806363138,0.010938,91499.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806363438,0.010938,91499.0,91482.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806363733,0.010937,91508.0,91486.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806364031,0.010937,91512.0,91490.0,0.11032074]
["bitfinex-derivatives","BTCF0:USTF0",1767806364239,0.010937,91510.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806364423,0.010937,91510.0,91492.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806365437,0.010937,91514.0,91492.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806365737,0.09296,91518.0,91492.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806366638,0.23051667,91518.0,91492.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806366838,0.010937,91511.0,91492.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806367232,0.09296,91518.0,91492.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806367233,0.010936,91514.0,91492.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806367433,0.103896,91518.0,91498.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806367638,0.010936,91518.0,91498.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806368440,0.010936,91515.0,91498.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806369748,0.010936,91518.0,91498.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806370041,0.010936,91521.0,91498.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767806370732,0.03827176,91535.0,91508.0,0.11031874]
["bitfinex-derivatives","BTCF0:USTF0",1767806370937,0.09928491,91538.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806370938,0.093,91534.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806371146,0.093,91534.0,91506.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767806371147,0.010935,91529.0,91506.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767806371448,0.010935,91529.0,91507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767806371840,0.010935,91529.0,91508.0,0.00041674]
["bitfinex-derivatives","BTCF0:USTF0",1767806372040,0.18601533,91534.0,91510.0,0.00041674]
["bitfinex-derivatives","BTCF0:USTF0",1767806372235,0.093,91534.0,91510.0,0.00041674]
["bitfinex-derivatives","BTCF0:USTF0",1767806372841,0.093,91534.0,91511.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806373245,0.010934,91531.0,91511.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806374441,0.010933,91540.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767806374640,0.14812008,91552.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767806374641,0.010934,91538.0,91519.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806374843,0.10394933,91538.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806375143,0.09301533,91536.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806376247,0.010934,91538.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806377039,0.010934,91538.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767806377040,0.09301533,91523.0,91505.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767806377240,0.10395033,91523.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767806377449,0.09301533,91522.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806378444,0.03975647,91528.0,91504.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767806378754,0.10395033,91529.0,91506.0,0.10243784]
["bitfinex-derivatives","BTCF0:USTF0",1767806378941,0.010935,91529.0,91506.0,0.10243784]
["bitfinex-derivatives","BTCF0:USTF0",1767806380247,0.09296,91533.0,91506.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806380455,0.09296,91533.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806380456,0.1437068,91525.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806380842,0.10395033,91525.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806381043,0.10395033,91525.0,91504.0,0.18446084]
["bitfinex-derivatives","BTCF0:USTF0",1767806381439,0.010935,91525.0,91504.0,0.18446084]
["bitfinex-derivatives","BTCF0:USTF0",1767806381646,0.010935,91525.0,91505.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806384358,0.010934,91531.0,91509.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806384566,0.010934,91532.0,91509.0,0.10243784]
["bitfinex-derivatives","BTCF0:USTF0",1767806384759,0.03975647,91544.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767806385061,0.010934,91536.0,91515.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806385261,0.010934,91536.0,91517.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806385868,0.010934,91532.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806387162,0.09301533,91535.0,91517.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806387163,0.010934,91535.0,91517.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806387670,0.010934,91533.0,91517.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806388267,0.03975647,91540.0,91517.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806388268,0.010934,91531.0,91517.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806389168,0.010934,91534.0,91517.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806389469,0.010934,91532.0,91517.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806390462,0.010934,91532.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806390463,0.010934,91532.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806391673,0.03975647,91540.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806391859,0.010934,91536.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806392061,0.09296,91543.0,91527.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806392373,0.010932,91555.0,91532.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806392670,0.1349562,91559.0,91534.0,0.10243484]
["bitfinex-derivatives","BTCF0:USTF0",1767806392671,0.09519973,91559.0,91534.0,0.10243484]
["bitfinex-derivatives","BTCF0:USTF0",1767806392972,0.09519973,91559.0,91536.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806393158,0.010932,91555.0,91536.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806394366,0.010882,91555.0,91536.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806394566,0.010932,91552.0,91536.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806394760,0.010932,91550.0,91536.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806397477,0.010882,91550.0,91536.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806397877,0.010932,91548.0,91536.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806398083,0.09301533,91556.0,91530.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806398376,0.010933,91545.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806398576,0.010933,91545.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806398880,0.010933,91545.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806399264,0.010932,91555.0,91517.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806399265,0.1327718,91542.0,91517.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806399474,0.1327718,91542.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767806399475,0.09301533,91540.0,91518.0,0.19539684]
["bitfinex-derivatives","BTCF0:USTF0",1767806399675,0.09301533,91547.0,91519.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806399876,0.010933,91539.0,91519.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1767806403281,0.09296,91551.0,91529.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767806403472,0.1252446,91558.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806403784,0.1060254,91559.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806403785,0.0021344,91559.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806404079,0.03706292,91570.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806404374,0.03706292,91570.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806404582,0.03706292,91570.0,91560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806404764,0.03706292,91570.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806405081,0.03706292,91570.0,91562.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806405269,0.03706292,91570.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806407774,0.010928,91583.0,91562.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1767806408074,0.010928,91582.0,91562.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1767806408279,0.09101648,91587.0,91562.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1767806408471,0.09101648,91587.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806408472,0.010928,91581.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767806408673,0.010928,91581.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806408674,0.010929,91574.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806408881,0.010929,91574.0,91553.0,0.00118567]
["bitfinex-derivatives","BTCF0:USTF0",1767806409179,0.10194548,91577.0,91555.0,0.00118567]
["bitfinex-derivatives","BTCF0:USTF0",1767806409378,0.09096648,91577.0,91557.0,0.00118567]
["bitfinex-derivatives","BTCF0:USTF0",1767806409675,0.09096648,91577.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806409977,0.09096648,91577.0,91559.0,0.00118567]
["bitfinex-derivatives","BTCF0:USTF0",1767806410485,0.09514368,91589.0,91561.0,0.00066955]
["bitfinex-derivatives","BTCF0:USTF0",1767806410684,0.010929,91580.0,91561.0,0.00066955]
["bitfinex-derivatives","BTCF0:USTF0",1767806410873,0.09514368,91589.0,91555.0,0.00066955]
["bitfinex-derivatives","BTCF0:USTF0",1767806410874,0.010929,91578.0,91555.0,0.00066955]
["bitfinex-derivatives","BTCF0:USTF0",1767806411880,0.010929,91576.0,91555.0,0.00066955]
["bitfinex-derivatives","BTCF0:USTF0",1767806412083,0.10194548,91576.0,91555.0,0.00066955]
["bitfinex-derivatives","BTCF0:USTF0",1767806412383,0.10607168,91589.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806412384,0.09101648,91568.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806412874,0.01093,91566.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806413074,0.10194648,91566.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806413275,0.01093,91564.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806413476,0.01093,91564.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806413780,0.01093,91564.0,91542.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806413986,0.010931,91562.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806414186,0.10194648,91565.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806414588,0.10194648,91565.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806414885,0.10194648,91565.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806415091,0.010931,91563.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806415285,0.09101648,91565.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806415584,0.01093,91564.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806415785,0.09101648,91565.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806415981,0.10194648,91565.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806416180,0.010931,91563.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806418487,0.09101648,91572.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806418688,0.01093,91565.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806418878,0.01093,91568.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806419077,0.09101648,91572.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806419278,0.09101648,91572.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806419477,0.09101648,91572.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806419988,0.09101648,91572.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806420180,0.09101648,91572.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806420386,0.01093,91571.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806421388,0.01093,91569.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806422278,0.09101648,91572.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806422279,0.10194648,91572.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806423373,0.01093,91570.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806423590,0.09101648,91572.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806424476,0.09101648,91572.0,91553.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767806425181,0.09101648,91578.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806425382,0.06022257,91602.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806425383,0.09101648,91584.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806425689,0.09101648,91584.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806426090,0.09101648,91584.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806426886,0.09101648,91584.0,91563.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767806427276,0.09101648,91584.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806428289,0.09292,91585.0,91563.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767806428592,0.03422812,91588.0,91563.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767806428787,0.09101648,91587.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806428984,0.09101648,91587.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806429292,0.09101648,91587.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806429691,0.010928,91586.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806429890,0.09101648,91582.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806430491,0.09101648,91582.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806430693,0.09101648,91582.0,91563.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767806431990,0.04515612,91587.0,91563.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767806432189,0.09515981,91586.0,91563.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767806432387,0.09515981,91586.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806433283,0.10608781,91584.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806433992,0.010928,91588.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806434289,0.10608781,91588.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806435182,0.10608781,91588.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806435382,0.10608781,91586.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806436594,0.09515981,91578.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806436795,0.09515981,91568.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806436990,0.09515981,91567.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806437186,0.03929874,91575.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806437896,0.09515981,91574.0,91556.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767806438301,0.09515981,91581.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806439187,0.09515981,91581.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806439384,0.09515981,91581.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806439584,0.09515981,91581.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806439786,0.03929874,91574.0,91547.0,0.01078814]
["bitfinex-derivatives","BTCF0:USTF0",1767806439990,0.09515981,91569.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806440190,0.09515981,91567.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806440396,0.09515981,91567.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806440592,0.09515981,91567.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806441097,0.09515981,91574.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806441293,0.10608881,91574.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806441597,0.09515981,91573.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806442493,0.010929,91572.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806442696,0.09515981,91572.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806443100,0.09515981,91572.0,91556.0,0.0680396]
["bitfinex-derivatives","BTCF0:USTF0",1767806443299,0.09515981,91572.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806443499,0.09515981,91571.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806444201,0.09515981,91571.0,91556.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1767806444790,0.09515981,91559.0,91536.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767806445300,0.09515981,91556.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806445494,0.09515981,91553.0,91536.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767806445699,0.09292,91571.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767806445700,0.09515981,91548.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806445902,0.09515981,91547.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806446289,0.09515981,91553.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806446489,0.09515981,91553.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806446687,0.09515981,91553.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806447803,0.09515981,91553.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806448304,0.09515981,91553.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806449104,0.09515981,91553.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806449898,0.09515981,91553.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806451105,0.09515981,91553.0,91537.0,0.07896804]
["bitfinex-derivatives","BTCF0:USTF0",1767806451698,0.09515981,91553.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806452102,0.09515981,91553.0,91537.0,0.07896804]
["bitfinex-derivatives","BTCF0:USTF0",1767806452301,0.13445855,91560.0,91537.0,0.07896804]
["bitfinex-derivatives","BTCF0:USTF0",1767806452607,0.13445855,91560.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806452797,0.13445855,91558.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806452993,0.09292,91561.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806453193,0.09292,91561.0,91537.0,0.07896804]
["bitfinex-derivatives","BTCF0:USTF0",1767806453409,0.09515981,91560.0,91537.0,0.07896804]
["bitfinex-derivatives","BTCF0:USTF0",1767806453903,0.09515981,91560.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806454105,0.09515981,91560.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806454909,0.09515981,91560.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806456200,0.09515981,91567.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806456398,0.09515981,91567.0,91547.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767806456598,0.09515981,91575.0,91547.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767806456804,0.09515981,91574.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806457010,0.13445855,91571.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806457205,0.09515981,91569.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806459107,0.09515981,91569.0,91555.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806459412,0.09515981,91583.0,91549.0,0.02666672]
["bitfinex-derivatives","BTCF0:USTF0",1767806459715,0.09515981,91583.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806459898,0.09515981,91581.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806460102,0.09515981,91581.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806461408,0.03582476,91574.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806461611,0.09568974,91571.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806462205,0.09862028,91570.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806462614,0.09862028,91570.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806465016,0.1349926,91570.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806465215,0.09862028,91569.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806465417,0.09862028,91567.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806466515,0.09862028,91567.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806466716,0.09862028,91567.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806467017,0.09862028,91567.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806469120,0.09862028,91567.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806469615,0.1349926,91567.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806470011,0.09862028,91566.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806471934,0.09862028,91566.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806472606,0.010929,91580.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806473011,0.010929,91580.0,91553.0,0.17845619]
["bitfinex-derivatives","BTCF0:USTF0",1767806473512,0.010929,91580.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806473808,0.010928,91582.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806474522,0.09862028,91579.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806474719,0.09862028,91573.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806474924,0.09862028,91569.0,91553.0,0.18938819]
["bitfinex-derivatives","BTCF0:USTF0",1767806475218,0.09862028,91568.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806475422,0.09862028,91568.0,91553.0,0.17845619]
["bitfinex-derivatives","BTCF0:USTF0",1767806475620,0.09862028,91578.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806476013,0.09862028,91578.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806476220,0.03637232,91588.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806476426,0.03637232,91588.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806476725,0.03637232,91588.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806476923,0.03637232,91588.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806477119,0.03637232,91579.0,91556.0,0.05989488]
["bitfinex-derivatives","BTCF0:USTF0",1767806477317,0.03637232,91577.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806477517,0.03637232,91577.0,91549.0,0.03645181]
["bitfinex-derivatives","BTCF0:USTF0",1767806477715,0.03637232,91577.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806478025,0.03637232,91577.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806478215,0.1349926,91575.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806478611,0.1349926,91575.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806478824,0.1349926,91573.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806479621,0.1349926,91571.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806480823,0.09862028,91571.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806482019,0.03637232,91575.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806482225,0.09862028,91577.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806484427,0.09862028,91577.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806484629,0.1349926,91577.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806484930,0.1349926,91576.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806485227,0.1349926,91576.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806485228,0.1349926,91575.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806485424,0.09862028,91587.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806485628,0.1349926,91583.0,91562.0,0.03645181]
["bitfinex-derivatives","BTCF0:USTF0",1767806485825,0.1349926,91580.0,91561.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767806486130,0.1349926,91580.0,91563.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806486624,0.1349926,91580.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806486943,0.1349926,91578.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806487520,0.1349926,91578.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806487720,0.1349926,91578.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806487926,0.1349926,91578.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806487927,0.09862028,91578.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806488129,0.09862028,91578.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806488727,0.09862028,91578.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806488932,0.1349926,91578.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806489824,0.1349926,91578.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806490222,0.1349926,91578.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806490424,0.1349926,91578.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806490622,0.09862028,91578.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806491434,0.09862028,91578.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806491634,0.09862028,91578.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806491937,0.09862028,91578.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806491938,0.13453973,91584.0,91564.0,0.03761802]
["bitfinex-derivatives","BTCF0:USTF0",1767806492123,0.03818202,91588.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806492322,0.13453973,91588.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806492921,0.10069422,91588.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806493327,0.10069422,91588.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806493531,0.10069422,91588.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806493741,0.09635771,91588.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806493934,0.09635771,91588.0,91573.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767806494139,0.09635771,91588.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806494454,0.09635771,91587.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806495137,0.13453973,91587.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806495337,0.13453973,91586.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806496133,0.13453973,91586.0,91573.0,0.06804324]
["bitfinex-derivatives","BTCF0:USTF0",1767806496646,0.13453973,91584.0,91563.0,0.0877842]
["bitfinex-derivatives","BTCF0:USTF0",1767806496837,0.00218368,91589.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806496838,0.13453973,91566.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806497047,0.03818202,91570.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806497429,0.03818202,91570.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806497735,0.13453973,91569.0,91556.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767806497934,0.09635771,91569.0,91556.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767806498345,0.09635771,91569.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806499042,0.13453973,91552.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767806499233,0.13453973,91547.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806499431,0.09635771,91547.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806500140,0.03818202,91553.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767806500141,0.13453973,91545.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767806500347,0.09635771,91544.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806500937,0.09635771,91544.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767806501136,0.2667232,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806502333,0.09635771,91544.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806502543,0.2667232,91543.0,91531.0,0.03761802]
["bitfinex-derivatives","BTCF0:USTF0",1767806502737,0.09635771,91550.0,91531.0,0.03761802]
["bitfinex-derivatives","BTCF0:USTF0",1767806502931,0.09635771,91548.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806503230,0.09635771,91548.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767806503231,0.09635771,91548.0,91531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806503433,0.09635771,91546.0,91531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806504341,0.09635771,91546.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806505036,0.09635771,91546.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806505242,0.09635771,91546.0,91531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806505740,0.09635771,91546.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806505942,0.09635771,91546.0,91538.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806506143,0.09635771,91546.0,91531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806506339,0.09635771,91560.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806506542,0.09635771,91565.0,91545.0,0.03761802]
["bitfinex-derivatives","BTCF0:USTF0",1767806506943,0.13453973,91565.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806507138,0.09635771,91563.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806507745,0.09635771,91563.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806508248,0.03818202,91569.0,91546.0,0.04413489]
["bitfinex-derivatives","BTCF0:USTF0",1767806508448,0.09465559,91567.0,91546.0,0.04413489]
["bitfinex-derivatives","BTCF0:USTF0",1767806509248,0.14019176,91566.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806509542,0.09465559,91564.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806510537,0.09465559,91564.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806510739,0.14019176,91570.0,91547.0,0.04413489]
["bitfinex-derivatives","BTCF0:USTF0",1767806510938,0.14019176,91570.0,91553.0,0.04413489]
["bitfinex-derivatives","BTCF0:USTF0",1767806510939,0.09465559,91570.0,91553.0,0.04413489]
["bitfinex-derivatives","BTCF0:USTF0",1767806511146,0.09465559,91570.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806512650,0.09465559,91570.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806512949,0.09465559,91570.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806514440,0.14019176,91575.0,91555.0,0.04413489]
["bitfinex-derivatives","BTCF0:USTF0",1767806514651,0.09465559,91574.0,91555.0,0.04413489]
["bitfinex-derivatives","BTCF0:USTF0",1767806515142,0.09465559,91574.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806515349,0.09465559,91574.0,91555.0,0.04413489]
["bitfinex-derivatives","BTCF0:USTF0",1767806516252,0.09465559,91574.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806517141,0.14019176,91574.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806517353,0.09465559,91573.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806517652,0.09465559,91573.0,91556.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806517955,0.09465559,91573.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806519457,0.09465559,91573.0,91555.0,0.04413489]
["bitfinex-derivatives","BTCF0:USTF0",1767806519642,0.09465559,91573.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806520453,0.14019176,91573.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806520851,0.14019176,91573.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806521054,0.09465559,91572.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806521253,0.09465559,91561.0,91540.0,0.05506789]
["bitfinex-derivatives","BTCF0:USTF0",1767806521457,0.09465559,91559.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806521755,0.13777307,91564.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806521953,0.0922369,91563.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806522344,0.0922369,91563.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806522740,0.0922369,91563.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806523140,0.0431915,91568.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806523341,0.0431915,91568.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806523854,0.0431915,91568.0,91556.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767806524354,0.0431915,91568.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806525242,0.1354284,91568.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806525443,0.09292,91578.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806525444,0.1354284,91567.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806526157,0.1354284,91567.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806526842,0.1354284,91567.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806527041,0.1354284,91567.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806527042,0.1354284,91567.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806527254,0.1354284,91567.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806527457,0.0922369,91567.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806527652,0.0922369,91567.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806528360,0.0922369,91567.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806528553,0.0922369,91567.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806529262,0.0922369,91567.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806529453,0.09637982,91572.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806529644,0.04208972,91578.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806529847,0.04208972,91578.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806530047,0.04208972,91578.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806531350,0.04208972,91578.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806532359,0.04208972,91578.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806533557,0.04208972,91578.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806533750,0.13846954,91581.0,91561.0,0.13670602]
["bitfinex-derivatives","BTCF0:USTF0",1767806533949,0.13846954,91581.0,91562.0,0.04653959]
["bitfinex-derivatives","BTCF0:USTF0",1767806534149,0.04208972,91580.0,91561.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1767806534350,0.13846954,91587.0,91566.0,0.13670602]
["bitfinex-derivatives","BTCF0:USTF0",1767806534548,0.04208972,91586.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806534758,0.04208972,91586.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806536961,0.04208972,91586.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806537757,0.04208972,91586.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806537956,0.04208972,91586.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806540156,0.0442734,91589.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806540467,0.0442734,91589.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806540468,0.00218368,91589.0,91572.0,0.13670602]
["bitfinex-derivatives","BTCF0:USTF0",1767806540664,0.00218368,91589.0,91573.0,0.04653959]
["bitfinex-derivatives","BTCF0:USTF0",1767806541163,0.00218368,91589.0,91573.0,0.0573433]
["bitfinex-derivatives","BTCF0:USTF0",1767806541361,0.00218368,91589.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806541661,0.00218368,91589.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806542363,0.00218368,91589.0,91573.0,0.04653959]
["bitfinex-derivatives","BTCF0:USTF0",1767806542761,0.00218368,91589.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806543359,0.00218368,91589.0,91572.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1767806543668,0.00218368,91589.0,91574.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1767806543867,0.00218368,91589.0,91575.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1767806544267,0.00218368,91589.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806544764,0.00218368,91589.0,91575.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1767806545163,0.00218368,91589.0,91575.0,0.10109543]
["bitfinex-derivatives","BTCF0:USTF0",1767806545965,0.00218368,91589.0,91576.0,0.13670602]
["bitfinex-derivatives","BTCF0:USTF0",1767806546360,0.00218368,91589.0,91577.0,0.13670602]
["bitfinex-derivatives","BTCF0:USTF0",1767806546866,0.00218368,91589.0,91577.0,0.14763502]
["bitfinex-derivatives","BTCF0:USTF0",1767806548368,0.00218368,91589.0,91577.0,0.12275943]
["bitfinex-derivatives","BTCF0:USTF0",1767806548971,0.00218368,91589.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806549564,0.00218368,91589.0,91578.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1767806549766,0.00218368,91589.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806550261,0.00218368,91589.0,91578.0,0.04653959]
["bitfinex-derivatives","BTCF0:USTF0",1767806552267,0.00218368,91589.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806552467,0.00218368,91589.0,91578.0,0.04653959]
["bitfinex-derivatives","BTCF0:USTF0",1767806552767,0.00218368,91589.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806554657,0.09679478,91609.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806555068,0.04632263,91608.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806555363,0.04632263,91607.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806556169,0.04632263,91611.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806556370,0.04632263,91609.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806556771,0.09679478,91610.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806557872,0.14311741,91610.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806558173,0.14311741,91608.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806558360,0.04632263,91591.0,91574.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1767806558566,0.04632263,91599.0,91580.0,0.04654963]
["bitfinex-derivatives","BTCF0:USTF0",1767806558768,0.04632263,91597.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806559075,0.04632263,91597.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806559275,0.09679478,91598.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806559868,0.04632263,91601.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806560667,0.04632263,91601.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806560668,0.04632263,91601.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806560868,0.04632263,91605.0,91587.0,0.04654963]
["bitfinex-derivatives","BTCF0:USTF0",1767806561178,0.14311741,91607.0,91587.0,0.04654963]
["bitfinex-derivatives","BTCF0:USTF0",1767806561378,0.04632263,91605.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806561876,0.04632263,91605.0,91586.0,0.18742915]
["bitfinex-derivatives","BTCF0:USTF0",1767806561877,0.04632263,91604.0,91586.0,0.18742915]
["bitfinex-derivatives","BTCF0:USTF0",1767806562076,0.04632263,91604.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806562277,0.04632263,91604.0,91586.0,0.18742915]
["bitfinex-derivatives","BTCF0:USTF0",1767806563177,0.04632263,91604.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806563479,0.04632263,91604.0,91586.0,0.18742915]
["bitfinex-derivatives","BTCF0:USTF0",1767806564176,0.04632263,91604.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806564378,0.04632263,91604.0,91586.0,0.18742915]
["bitfinex-derivatives","BTCF0:USTF0",1767806564576,0.04632263,91601.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806564777,0.09679478,91602.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806564978,0.09679478,91602.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806565574,0.04632263,91601.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806565776,0.04632263,91600.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806566375,0.09679478,91601.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806566782,0.09679478,91601.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806567381,0.09679478,91601.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806567586,0.010925,91611.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806567587,0.14311741,91606.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806567882,0.04632263,91605.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806568575,0.09292,91613.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806568576,0.14311741,91603.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806568778,0.04632263,91602.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806569781,0.04632263,91605.0,91586.0,0.13942963]
["bitfinex-derivatives","BTCF0:USTF0",1767806569974,0.04632263,91605.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806570170,0.14311741,91608.0,91587.0,0.04654963]
["bitfinex-derivatives","BTCF0:USTF0",1767806570483,0.04632263,91607.0,91587.0,0.0326041]
["bitfinex-derivatives","BTCF0:USTF0",1767806570683,0.04632263,91607.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806570888,0.04632263,91607.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806571879,0.04632263,91607.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806572083,0.04632263,91605.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806572270,0.04632263,91605.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806572478,0.04632263,91603.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806572984,0.04632263,91603.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806573887,0.04632263,91603.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806574490,0.09679478,91604.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806574783,0.14311741,91604.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806574986,0.14311741,91604.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806575786,0.09679478,91604.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806576083,0.14311741,91606.0,91589.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806576286,0.04632263,91597.0,91577.0,0.13561244]
["bitfinex-derivatives","BTCF0:USTF0",1767806576492,0.04632263,91599.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806576691,0.14311741,91610.0,91590.0,0.14109878]
["bitfinex-derivatives","BTCF0:USTF0",1767806576888,0.04632263,91609.0,91590.0,0.14109878]
["bitfinex-derivatives","BTCF0:USTF0",1767806577682,0.04632263,91609.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806577987,0.09679478,91610.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806578193,0.13924263,91613.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806578387,0.04632263,91611.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806578693,0.04632263,91610.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806579193,0.04632263,91610.0,91590.0,0.09454915]
["bitfinex-derivatives","BTCF0:USTF0",1767806579492,0.00218297,91619.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806579697,0.09288,91626.0,91606.0,0.18742915]
["bitfinex-derivatives","BTCF0:USTF0",1767806579884,0.09288,91626.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806580085,0.09288,91626.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806580283,0.09288,91626.0,91594.0,0.14109878]
["bitfinex-derivatives","BTCF0:USTF0",1767806580488,0.010923,91624.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806580687,0.010923,91624.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806580897,0.010924,91622.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806581292,0.04632263,91613.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806581695,0.04632263,91612.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806581997,0.04632263,91612.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806582698,0.04632263,91612.0,91594.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767806582904,0.04632263,91612.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806583988,0.09288,91626.0,91586.0,0.10798466]
["bitfinex-derivatives","BTCF0:USTF0",1767806583989,0.04561208,91607.0,91586.0,0.10798466]
["bitfinex-derivatives","BTCF0:USTF0",1767806584191,0.04561208,91604.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806584391,0.04561208,91604.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806584392,0.04561208,91603.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806584592,0.04561208,91601.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806588603,0.04561208,91601.0,91581.0,0.09705666]
["bitfinex-derivatives","BTCF0:USTF0",1767806588604,0.13624402,91601.0,91581.0,0.09705666]
["bitfinex-derivatives","BTCF0:USTF0",1767806588896,0.04435002,91594.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806589102,0.22786196,91605.0,91583.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806589299,0.04435002,91604.0,91583.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806589500,0.04435002,91604.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767806589697,0.04435002,91603.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767806589895,0.13498196,91603.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767806590204,0.04435002,91602.0,91589.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767806590395,0.04435002,91602.0,91583.0,0.09274036]
["bitfinex-derivatives","BTCF0:USTF0",1767806590799,0.04435002,91601.0,91583.0,0.09274036]
["bitfinex-derivatives","BTCF0:USTF0",1767806591201,0.13456208,91598.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806591392,0.04393014,91597.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806591700,0.04393014,91597.0,91579.0,0.09274036]
["bitfinex-derivatives","BTCF0:USTF0",1767806592012,0.04393014,91597.0,91579.0,0.10366936]
["bitfinex-derivatives","BTCF0:USTF0",1767806592397,0.04393014,91597.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806592597,0.04393014,91597.0,91579.0,0.09274036]
["bitfinex-derivatives","BTCF0:USTF0",1767806593703,0.04393014,91597.0,91580.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806594197,0.04393014,91597.0,91579.0,0.09274036]
["bitfinex-derivatives","BTCF0:USTF0",1767806594587,0.04393014,91597.0,91579.0,0.10366936]
["bitfinex-derivatives","BTCF0:USTF0",1767806594794,0.04393014,91597.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806594988,0.04393014,91597.0,91578.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806594989,0.13700225,91607.0,91594.0,0.09274036]
["bitfinex-derivatives","BTCF0:USTF0",1767806595291,0.22988225,91614.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806595490,0.22988225,91614.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806595696,0.13700225,91614.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806595901,0.19603118,91626.0,91588.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1767806596096,0.19603118,91626.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806596302,0.25479857,91637.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806596692,0.25479857,91637.0,91613.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806596693,0.25479857,91637.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806596893,0.35794826,91644.0,91620.0,0.05524969]
["bitfinex-derivatives","BTCF0:USTF0",1767806597103,0.04435002,91644.0,91620.0,0.14799005]
["bitfinex-derivatives","BTCF0:USTF0",1767806597501,0.04435002,91644.0,91620.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806597703,0.09063194,91647.0,91626.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806598399,0.13498196,91647.0,91626.0,0.11220362]
["bitfinex-derivatives","BTCF0:USTF0",1767806599201,0.04435002,91646.0,91626.0,0.09274036]
["bitfinex-derivatives","BTCF0:USTF0",1767806600305,0.13498196,91644.0,91624.0,0.03808496]
["bitfinex-derivatives","BTCF0:USTF0",1767806601000,0.13498196,91643.0,91624.0,0.03808496]
["bitfinex-derivatives","BTCF0:USTF0",1767806601204,0.13498196,91641.0,91624.0,0.03808496]
["bitfinex-derivatives","BTCF0:USTF0",1767806601398,0.09063194,91639.0,91624.0,0.03808496]
["bitfinex-derivatives","BTCF0:USTF0",1767806601700,0.13498196,91635.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806601903,0.13498196,91635.0,91612.0,0.04432569]
["bitfinex-derivatives","BTCF0:USTF0",1767806601904,0.13498196,91635.0,91626.0,0.04473506]
["bitfinex-derivatives","BTCF0:USTF0",1767806602099,0.04435002,91640.0,91621.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767806602604,0.04435002,91647.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806602799,0.09063194,91646.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806602995,0.09063194,91646.0,91627.0,0.05524869]
["bitfinex-derivatives","BTCF0:USTF0",1767806603511,0.09063194,91646.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806603806,0.04435002,91662.0,91638.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806604105,0.04435002,91666.0,91642.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806604300,0.04435002,91666.0,91643.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806605195,0.04435002,91666.0,91640.0,0.04432569]
["bitfinex-derivatives","BTCF0:USTF0",1767806605400,0.04435002,91666.0,91642.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806605701,0.04435002,91663.0,91642.0,0.09274036]
["bitfinex-derivatives","BTCF0:USTF0",1767806606005,0.09063194,91664.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806607016,0.04435002,91669.0,91646.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806607306,0.13498196,91669.0,91646.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806607508,0.13498196,91668.0,91644.0,0.05524669]
["bitfinex-derivatives","BTCF0:USTF0",1767806607706,0.13498196,91668.0,91644.0,0.14798705]
["bitfinex-derivatives","BTCF0:USTF0",1767806608299,0.09288,91675.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806608300,0.04435002,91673.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806608499,0.09288,91675.0,91655.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806608702,0.09288,91675.0,91655.0,0.11220986]
["bitfinex-derivatives","BTCF0:USTF0",1767806608900,0.04435002,91673.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806609101,0.04435002,91664.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806609310,0.04435002,91664.0,91640.0,0.09274036]
["bitfinex-derivatives","BTCF0:USTF0",1767806609311,0.13498196,91664.0,91649.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806609611,0.04435002,91670.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806609911,0.04653156,91679.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806610108,0.13498196,91678.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806610304,0.04435002,91677.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806610507,0.04435002,91677.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806610706,0.04435002,91677.0,91652.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1767806610904,0.04435002,91677.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806611106,0.13498196,91676.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806611307,0.13498196,91676.0,91653.0,0.05524569]
["bitfinex-derivatives","BTCF0:USTF0",1767806611508,0.00218154,91679.0,91661.0,0.05524469]
["bitfinex-derivatives","BTCF0:USTF0",1767806611707,0.00218154,91679.0,91663.0,0.13706605]
["bitfinex-derivatives","BTCF0:USTF0",1767806611907,0.00218154,91679.0,91669.0,0.10999363]
["bitfinex-derivatives","BTCF0:USTF0",1767806612104,0.00218154,91679.0,91671.0,0.10999363]
["bitfinex-derivatives","BTCF0:USTF0",1767806612411,0.14642305,91692.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767806612608,0.14642305,91692.0,91668.0,0.14684328]
["bitfinex-derivatives","BTCF0:USTF0",1767806612806,0.14642305,91692.0,91669.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806613000,0.14642305,91692.0,91669.0,0.10999363]
["bitfinex-derivatives","BTCF0:USTF0",1767806613196,0.09284,91695.0,91672.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806613400,0.09284,91695.0,91674.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806613601,0.09284,91702.0,91680.0,0.14684328]
["bitfinex-derivatives","BTCF0:USTF0",1767806614007,0.00218082,91709.0,91685.0,0.14684328]
["bitfinex-derivatives","BTCF0:USTF0",1767806614204,0.00218082,91709.0,91678.0,0.19191563]
["bitfinex-derivatives","BTCF0:USTF0",1767806614205,0.00218082,91709.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767806614413,0.04778943,91725.0,91702.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806614714,0.04778943,91725.0,91703.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806615008,0.10954362,91737.0,91705.0,0.10998963]
["bitfinex-derivatives","BTCF0:USTF0",1767806615199,0.09863362,91733.0,91706.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806615396,0.09863362,91727.0,91707.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806615595,0.09863362,91725.0,91706.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806616199,0.10954462,91724.0,91706.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806616414,0.10954462,91724.0,91696.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806616608,0.10954462,91724.0,91697.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806616796,0.09863362,91724.0,91697.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806617000,0.09863362,91724.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767806617297,0.04778943,91730.0,91704.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806617298,0.09863362,91727.0,91704.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806617498,0.14642305,91727.0,91704.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806617702,0.14642305,91724.0,91697.0,0.19191563]
["bitfinex-derivatives","BTCF0:USTF0",1767806617902,0.14642305,91715.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767806618097,0.010911,91724.0,91697.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806618098,0.14642305,91722.0,91697.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806618298,0.010911,91728.0,91700.0,0.14684328]
["bitfinex-derivatives","BTCF0:USTF0",1767806618613,0.010911,91728.0,91702.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806618614,0.14642305,91728.0,91702.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806618816,0.010911,91729.0,91702.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806618817,0.15733405,91727.0,91702.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806619016,0.14642305,91726.0,91702.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806619315,0.04778943,91724.0,91702.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806619914,0.09863362,91725.0,91702.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806620514,0.14642305,91725.0,91702.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806620713,0.04778943,91724.0,91702.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806621012,0.14642305,91713.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806621317,0.14642305,91701.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806621613,0.09863362,91701.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806621814,0.04778943,91696.0,91669.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806622021,0.09863362,91684.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806622920,0.05870543,91683.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806623118,0.09863362,91672.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806623311,0.0928,91691.0,91654.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806623312,0.15734005,91680.0,91654.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806623619,0.14642305,91678.0,91662.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1767806624822,0.04778943,91676.0,91662.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1767806626303,0.010918,91673.0,91662.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1767806626510,0.14642305,91675.0,91662.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1767806626708,0.14642305,91668.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806626913,0.14642305,91667.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806627110,0.14642305,91667.0,91640.0,0.14684328]
["bitfinex-derivatives","BTCF0:USTF0",1767806627412,0.04778943,91666.0,91641.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1767806627620,0.14642305,91665.0,91641.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1767806628414,0.0928,91680.0,91649.0,0.14684328]
["bitfinex-derivatives","BTCF0:USTF0",1767806628415,0.09863362,91674.0,91649.0,0.14684328]
["bitfinex-derivatives","BTCF0:USTF0",1767806628809,0.14642305,91674.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806631018,0.14642305,91673.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806632313,0.14642305,91673.0,91650.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767806632923,0.04778943,91672.0,91650.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767806633520,0.04778943,91672.0,91650.0,0.07886702]
["bitfinex-derivatives","BTCF0:USTF0",1767806633813,0.04778943,91672.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806634020,0.04778943,91672.0,91650.0,0.06794702]
["bitfinex-derivatives","BTCF0:USTF0",1767806635015,0.010917,91679.0,91650.0,0.06794702]
["bitfinex-derivatives","BTCF0:USTF0",1767806635016,0.04778943,91677.0,91653.0,0.10999563]
["bitfinex-derivatives","BTCF0:USTF0",1767806635319,0.04778943,91677.0,91653.0,0.15776328]
["bitfinex-derivatives","BTCF0:USTF0",1767806635620,0.09863362,91679.0,91656.0,0.10999463]
["bitfinex-derivatives","BTCF0:USTF0",1767806635822,0.09863362,91679.0,91656.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806636026,0.14642305,91678.0,91656.0,0.10999463]
["bitfinex-derivatives","BTCF0:USTF0",1767806636227,0.14642305,91678.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767806637224,0.04778943,91683.0,91658.0,0.10999463]
["bitfinex-derivatives","BTCF0:USTF0",1767806637414,0.04778943,91680.0,91658.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806638322,0.04778943,91680.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767806640225,0.14642305,91680.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767806640422,0.14642305,91680.0,91654.0,0.04776765]
["bitfinex-derivatives","BTCF0:USTF0",1767806640423,0.04778943,91674.0,91651.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806640625,0.04778943,91671.0,91651.0,0.09907563]
["bitfinex-derivatives","BTCF0:USTF0",1767806640919,0.04778943,91671.0,91651.0,0.10999563]
["bitfinex-derivatives","BTCF0:USTF0",1767806641123,0.04778943,91671.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806641321,0.04778943,91671.0,91649.0,0.05868765]
["bitfinex-derivatives","BTCF0:USTF0",1767806641521,0.04340864,91658.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806641725,0.1336607,91656.0,91634.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806641926,0.09798101,91663.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806642127,0.09798101,91663.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806642327,0.13901957,91663.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806642527,0.13901957,91663.0,91645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806643327,0.04103856,91677.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806643522,0.04103856,91677.0,91654.0,0.1487552]
["bitfinex-derivatives","BTCF0:USTF0",1767806643724,0.13901957,91677.0,91654.0,0.1487552]
["bitfinex-derivatives","BTCF0:USTF0",1767806644429,0.13901957,91677.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767806644630,0.13901957,91672.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806645022,0.13901957,91671.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806645420,0.13901957,91668.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806645617,0.13901957,91668.0,91641.0,0.09301941]
["bitfinex-derivatives","BTCF0:USTF0",1767806645618,0.13901957,91664.0,91647.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767806645830,0.13901957,91663.0,91641.0,0.10394041]
["bitfinex-derivatives","BTCF0:USTF0",1767806646136,0.13901957,91662.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806646825,0.13901957,91660.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806647128,0.13901957,91660.0,91644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806647328,0.13901957,91660.0,91630.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1767806647329,0.13901957,91654.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767806647536,0.13901957,91652.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806647828,0.13901957,91665.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806648033,0.09798101,91664.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806648235,0.13901957,91660.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806648735,0.13901957,91660.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806649036,0.09798101,91660.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806649733,0.09798101,91660.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806650128,0.09798101,91660.0,91636.0,0.1378352]
["bitfinex-derivatives","BTCF0:USTF0",1767806650838,0.09798101,91660.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806651336,0.09798101,91660.0,91636.0,0.1378352]
["bitfinex-derivatives","BTCF0:USTF0",1767806652234,0.09798101,91660.0,91637.0,0.04481579]
["bitfinex-derivatives","BTCF0:USTF0",1767806653030,0.09798101,91660.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806653231,0.09798101,91650.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806653430,0.09798101,91650.0,91636.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767806654036,0.09798101,91650.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806654230,0.09798101,91650.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806654429,0.09798101,91657.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806654624,0.09284,91659.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806655126,0.19082101,91659.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806655334,0.09798101,91659.0,91637.0,0.09301941]
["bitfinex-derivatives","BTCF0:USTF0",1767806655533,0.09798101,91659.0,91638.0,0.04481579]
["bitfinex-derivatives","BTCF0:USTF0",1767806655827,0.09284,91662.0,91639.0,0.1378352]
["bitfinex-derivatives","BTCF0:USTF0",1767806656036,0.09798101,91661.0,91639.0,0.1378352]
["bitfinex-derivatives","BTCF0:USTF0",1767806656233,0.09798101,91661.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806656435,0.09798101,91661.0,91639.0,0.1378352]
["bitfinex-derivatives","BTCF0:USTF0",1767806656637,0.19082101,91662.0,91641.0,0.09301941]
["bitfinex-derivatives","BTCF0:USTF0",1767806656830,0.09798101,91659.0,91636.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806657138,0.09798101,91655.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806657538,0.09798101,91654.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806657740,0.09798101,91654.0,91639.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806657947,0.09798101,91653.0,91639.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806658132,0.09798101,91653.0,91639.0,0.07890523]
["bitfinex-derivatives","BTCF0:USTF0",1767806658329,0.010917,91680.0,91648.0,0.04481579]
["bitfinex-derivatives","BTCF0:USTF0",1767806658638,0.09798101,91678.0,91650.0,0.05043244]
["bitfinex-derivatives","BTCF0:USTF0",1767806660132,0.09798101,91678.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806660333,0.01688087,91675.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806660535,0.11486188,91674.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806660728,0.11486188,91674.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806661441,0.09798101,91670.0,91649.0,0.05152376]
["bitfinex-derivatives","BTCF0:USTF0",1767806662645,0.09798101,91670.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806662839,0.09798101,91667.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806663037,0.04103856,91658.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806663345,0.09798101,91654.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806663545,0.09798101,91654.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806663947,0.09798101,91654.0,91639.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806664132,0.09798101,91654.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806664446,0.09798101,91654.0,91640.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806666450,0.09798101,91654.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806666651,0.09798101,91654.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806666849,0.09798101,91654.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806667064,0.09798101,91654.0,91639.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806667250,0.09798101,91652.0,91638.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767806667949,0.09798101,91652.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806668642,0.13901957,91652.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806669355,0.13901957,91652.0,91638.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767806671053,0.09798101,91649.0,91629.0,0.09301941]
["bitfinex-derivatives","BTCF0:USTF0",1767806671358,0.13901957,91647.0,91630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806671560,0.09798101,91647.0,91630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806671849,0.09798101,91647.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806672051,0.09920507,91653.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806672244,0.09920507,91659.0,91638.0,0.13842392]
["bitfinex-derivatives","BTCF0:USTF0",1767806672444,0.14074288,91664.0,91641.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806672651,0.14074288,91662.0,91641.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806672852,0.14074288,91661.0,91640.0,0.10662259]
["bitfinex-derivatives","BTCF0:USTF0",1767806673054,0.09920507,91660.0,91640.0,0.08176694]
["bitfinex-derivatives","BTCF0:USTF0",1767806673251,0.09920507,91660.0,91640.0,0.21732927]
["bitfinex-derivatives","BTCF0:USTF0",1767806673557,0.09920507,91660.0,91641.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806674054,0.14074288,91667.0,91641.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806674358,0.14074288,91667.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806674569,0.14074288,91667.0,91644.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806674859,0.09920507,91667.0,91644.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806675057,0.09920507,91667.0,91646.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806675249,0.09920507,91671.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806675449,0.09920507,91671.0,91651.0,0.05364233]
["bitfinex-derivatives","BTCF0:USTF0",1767806675654,0.09920507,91671.0,91651.0,0.14648233]
["bitfinex-derivatives","BTCF0:USTF0",1767806675962,0.09920507,91669.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806676152,0.09920507,91665.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806676458,0.14074288,91651.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806676856,0.09920507,91651.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806677250,0.09920507,91662.0,91624.0,0.04284893]
["bitfinex-derivatives","BTCF0:USTF0",1767806677251,0.09920507,91648.0,91624.0,0.04284893]
["bitfinex-derivatives","BTCF0:USTF0",1767806677450,0.09920507,91648.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806677651,0.04153781,91661.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806678048,0.09920507,91654.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806678248,0.09920507,91650.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806678461,0.09920507,91650.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806678661,0.09920507,91650.0,91629.0,0.05364533]
["bitfinex-derivatives","BTCF0:USTF0",1767806678961,0.09920507,91650.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806680059,0.09920507,91650.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806681061,0.04153781,91640.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806681365,0.10948727,91633.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806681970,0.09920507,91637.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806682267,0.00012541,91636.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767806682657,0.09933048,91636.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767806682859,0.11182577,91635.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767806683654,0.09920507,91635.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806683868,0.00012541,91636.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806684160,0.00012541,91636.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806684556,0.00012541,91636.0,91618.0,0.10662559]
["bitfinex-derivatives","BTCF0:USTF0",1767806684764,0.00012541,91636.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806684964,0.09920507,91634.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806685158,0.09920507,91634.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806685159,0.11511067,91625.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806685358,0.11511067,91623.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806685667,0.11511067,91627.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806686058,0.11511067,91627.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806686363,0.010924,91619.0,91601.0,0.13842392]
["bitfinex-derivatives","BTCF0:USTF0",1767806686566,0.11490827,91614.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806686766,0.11272673,91612.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806686963,0.01530941,91611.0,91589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806687163,0.01530941,91607.0,91585.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806687561,0.01530941,91607.0,91583.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806688461,0.01536484,91616.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806688666,0.01536484,91616.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806688963,0.19204507,91617.0,91583.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806688964,0.01497218,91613.0,91589.0,0.13842392]
["bitfinex-derivatives","BTCF0:USTF0",1767806689172,0.11417725,91612.0,91589.0,0.13842392]
["bitfinex-derivatives","BTCF0:USTF0",1767806690167,0.11417725,91612.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806691975,0.09920507,91612.0,91592.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806692472,0.09920507,91612.0,91583.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806692876,0.09920507,91612.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806693072,0.09920507,91612.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806694176,0.09920507,91612.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806694374,0.09284,91615.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806694862,0.09065918,91615.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806695066,0.09933167,91618.0,91598.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806695266,0.09933167,91618.0,91593.0,0.13556233]
["bitfinex-derivatives","BTCF0:USTF0",1767806695267,0.09920507,91617.0,91593.0,0.13556233]
["bitfinex-derivatives","BTCF0:USTF0",1767806695569,0.09920507,91608.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806699878,0.14074288,91606.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806700172,0.09920507,91603.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806700379,0.09920507,91603.0,91588.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806700976,0.04153781,91614.0,91591.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806701181,0.010926,91602.0,91591.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806701472,0.09920507,91588.0,91564.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1767806701774,0.09920507,91588.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806701978,0.09920507,91588.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806702178,0.09920507,91588.0,91560.0,0.04598069]
["bitfinex-derivatives","BTCF0:USTF0",1767806702368,8.366e-05,91587.0,91561.0,0.14247441]
["bitfinex-derivatives","BTCF0:USTF0",1767806702564,0.09058353,91587.0,91562.0,0.04598069]
["bitfinex-derivatives","BTCF0:USTF0",1767806703173,0.09058353,91587.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806703373,0.04608716,91580.0,91556.0,0.04598069]
["bitfinex-derivatives","BTCF0:USTF0",1767806703570,0.05701616,91578.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806703771,0.09049987,91567.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806703977,0.09060395,91566.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806704278,0.09060395,91566.0,91549.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806704590,0.09060395,91566.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806704978,0.09060395,91566.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806705182,0.09542654,91563.0,91549.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806705371,0.09542654,91563.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806705372,0.09542654,91562.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806705573,0.09542654,91562.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806706377,0.09542654,91562.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806706684,0.09542654,91562.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806707383,0.09542654,91561.0,91543.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806707572,0.09542654,91557.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806707773,0.09542654,91557.0,91537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806708286,0.13883922,91558.0,91536.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806708287,0.09542654,91550.0,91536.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806708471,0.04341268,91549.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767806708676,0.13883922,91546.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767806709080,0.09542654,91546.0,91530.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806709385,0.09542654,91546.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767806709685,0.09542654,91546.0,91529.0,0.10600011]
["bitfinex-derivatives","BTCF0:USTF0",1767806709884,0.09542654,91546.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806710587,0.09542654,91546.0,91530.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806710772,0.04341268,91545.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767806710978,0.09542654,91542.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767806711173,0.13883922,91540.0,91512.0,0.04428204]
["bitfinex-derivatives","BTCF0:USTF0",1767806711383,0.09542654,91539.0,91516.0,0.04428204]
["bitfinex-derivatives","BTCF0:USTF0",1767806711590,0.09288,91545.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767806711795,0.18830654,91545.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767806712284,0.04341268,91559.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806712489,0.010929,91575.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806712490,0.04341268,91557.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806712673,0.04341268,91555.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806712878,0.04341268,91555.0,91534.0,0.006934]
["bitfinex-derivatives","BTCF0:USTF0",1767806713086,0.04341268,91555.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767806713287,0.04341268,91555.0,91524.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806713590,0.04341268,91553.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806714288,0.13883922,91551.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806714885,0.09542654,91551.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806715088,0.09292,91562.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806715684,0.09292,91565.0,91542.0,0.09269558]
["bitfinex-derivatives","BTCF0:USTF0",1767806715988,0.09292,91565.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806716183,5.3e-07,91565.0,91544.0,0.09269558]
["bitfinex-derivatives","BTCF0:USTF0",1767806716392,5.3e-07,91565.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806716585,0.04341268,91563.0,91537.0,0.04428204]
["bitfinex-derivatives","BTCF0:USTF0",1767806716785,0.01093,91569.0,91537.0,0.04428204]
["bitfinex-derivatives","BTCF0:USTF0",1767806716786,0.04341268,91561.0,91537.0,0.04428204]
["bitfinex-derivatives","BTCF0:USTF0",1767806716992,0.04341268,91561.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806717792,0.04341268,91561.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806718183,0.04341268,91568.0,91556.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806718484,0.04341268,91568.0,91547.0,0.09269558]
["bitfinex-derivatives","BTCF0:USTF0",1767806718684,0.04341268,91568.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806718989,0.09292,91569.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806719389,0.13633268,91569.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806719690,0.13633268,91569.0,91554.0,0.006932]
["bitfinex-derivatives","BTCF0:USTF0",1767806721781,0.13633268,91569.0,91547.0,0.09269558]
["bitfinex-derivatives","BTCF0:USTF0",1767806721988,0.09292,91569.0,91550.0,0.13975595]
["bitfinex-derivatives","BTCF0:USTF0",1767806722383,0.09292,91569.0,91550.0,0.09353489]
["bitfinex-derivatives","BTCF0:USTF0",1767806722779,0.09292,91569.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806723186,0.09292,91579.0,91556.0,0.04622106]
["bitfinex-derivatives","BTCF0:USTF0",1767806723384,0.04480395,91578.0,91557.0,0.09353489]
["bitfinex-derivatives","BTCF0:USTF0",1767806723579,0.04480395,91577.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806723888,0.04480395,91577.0,91563.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806724085,0.09292,91579.0,91563.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806724282,0.09292,91579.0,91559.0,0.09353489]
["bitfinex-derivatives","BTCF0:USTF0",1767806724494,0.09292,91579.0,91561.0,0.09353489]
["bitfinex-derivatives","BTCF0:USTF0",1767806725095,0.04480395,91598.0,91575.0,0.09353489]
["bitfinex-derivatives","BTCF0:USTF0",1767806725296,0.09292,91600.0,91569.0,0.18645489]
["bitfinex-derivatives","BTCF0:USTF0",1767806725297,0.04480395,91593.0,91569.0,0.18645489]
["bitfinex-derivatives","BTCF0:USTF0",1767806725492,0.04480395,91584.0,91561.0,0.09353489]
["bitfinex-derivatives","BTCF0:USTF0",1767806725798,0.04480395,91582.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806726689,0.04480395,91582.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806726896,0.04480395,91582.0,91562.0,0.09353489]
["bitfinex-derivatives","BTCF0:USTF0",1767806727190,0.04480395,91582.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767806727191,0.09510368,91589.0,91565.0,0.09353489]
["bitfinex-derivatives","BTCF0:USTF0",1767806727491,0.04480395,91588.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806727694,0.04480395,91587.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806728400,0.04480395,91586.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806729391,0.04480395,91586.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806730196,0.09510368,91589.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806730885,0.13628361,91588.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806731597,0.04480395,91587.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806733097,0.04592352,91586.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806733297,0.04592352,91586.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806733599,0.04592352,91580.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806733801,0.04592352,91580.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806734097,0.04592352,91580.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806734286,0.04592352,91587.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806734795,0.04592352,91586.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806734998,0.04976435,91585.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806735395,0.04976435,91583.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806735591,0.09510368,91589.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806735592,0.04976435,91575.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806735798,0.04976435,91575.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806736004,0.04976435,91582.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806736299,0.04976435,91582.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806736999,0.04976435,91582.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806737200,0.04976435,91582.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806737594,0.04976435,91582.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806737990,0.04976435,91588.0,91564.0,0.09934828]
["bitfinex-derivatives","BTCF0:USTF0",1767806738195,0.04976435,91588.0,91567.0,0.09934828]
["bitfinex-derivatives","BTCF0:USTF0",1767806738699,0.1911647,91589.0,91571.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806738700,0.04976435,91586.0,91571.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806739004,0.04976435,91586.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806739203,0.04976435,91586.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806741009,0.04976435,91586.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806741606,0.04976435,91586.0,91563.0,0.13098869]
["bitfinex-derivatives","BTCF0:USTF0",1767806742605,0.04976435,91578.0,91561.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767806742791,0.04976435,91578.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806744498,0.04976435,91578.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806745502,0.09606102,91575.0,91552.0,0.11028028]
["bitfinex-derivatives","BTCF0:USTF0",1767806745709,0.14582537,91574.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806745896,0.04976435,91573.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806746297,0.14582537,91572.0,91556.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806746504,0.04976435,91565.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806746696,0.04976435,91565.0,91546.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806747210,0.04976435,91565.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806747412,0.04976435,91565.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806748703,0.04976435,91565.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767806749406,0.04976435,91565.0,91545.0,0.19226828]
["bitfinex-derivatives","BTCF0:USTF0",1767806749407,0.04530095,91572.0,91546.0,0.13875981]
["bitfinex-derivatives","BTCF0:USTF0",1767806749618,0.09292,91573.0,91556.0,0.09166873]
["bitfinex-derivatives","BTCF0:USTF0",1767806749812,0.09292,91573.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806750013,0.09292,91573.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806750318,0.09292,91573.0,91556.0,0.09166873]
["bitfinex-derivatives","BTCF0:USTF0",1767806750814,0.09292,91573.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767806751006,0.09292,91573.0,91564.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806751815,0.09292,91573.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806752198,0.04530095,91580.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806752800,0.04530095,91580.0,91558.0,0.09166873]
["bitfinex-derivatives","BTCF0:USTF0",1767806753404,0.04530095,91580.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806753610,0.04530095,91580.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806753804,0.04530095,91580.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806755007,0.04530095,91580.0,91558.0,0.09166873]
["bitfinex-derivatives","BTCF0:USTF0",1767806755211,0.04530095,91592.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806755517,0.04530095,91587.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767806755719,0.04530095,91599.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806756012,0.333223,91628.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806756013,0.04530095,91610.0,91590.0,0.09166873]
["bitfinex-derivatives","BTCF0:USTF0",1767806756425,0.0955093,91611.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767806756426,0.09292,91612.0,91596.0,0.09166873]
["bitfinex-derivatives","BTCF0:USTF0",1767806756714,0.09510297,91619.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806757019,0.09510297,91619.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806757415,0.04530095,91618.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806757618,0.04530095,91618.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806759814,0.09510297,91619.0,91596.0,0.09166873]
["bitfinex-derivatives","BTCF0:USTF0",1767806759815,0.04530095,91616.0,91596.0,0.09166873]
["bitfinex-derivatives","BTCF0:USTF0",1767806760010,0.04530095,91614.0,91590.0,0.13875981]
["bitfinex-derivatives","BTCF0:USTF0",1767806760215,0.04530095,91614.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806760822,0.04530095,91614.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806761712,0.04579338,91612.0,91591.0,0.09166873]
["bitfinex-derivatives","BTCF0:USTF0",1767806761914,0.04579338,91608.0,91592.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806762119,0.04579338,91603.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806762321,0.04579338,91603.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806762322,0.04579338,91602.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806763521,0.09288,91616.0,91601.0,0.0901444]
["bitfinex-derivatives","BTCF0:USTF0",1767806763719,0.09288,91616.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806765523,0.04579338,91615.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806766427,0.04579338,91615.0,91595.0,0.1063752]
["bitfinex-derivatives","BTCF0:USTF0",1767806767423,0.09288,91616.0,91602.0,0.0954482]
["bitfinex-derivatives","BTCF0:USTF0",1767806767822,0.09288,91616.0,91602.0,0.0932638]
["bitfinex-derivatives","BTCF0:USTF0",1767806768027,0.09288,91616.0,91602.0,0.1041898]
["bitfinex-derivatives","BTCF0:USTF0",1767806768419,0.09288,91616.0,91602.0,0.0932638]
["bitfinex-derivatives","BTCF0:USTF0",1767806768821,0.04506798,91615.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806770732,0.09288,91616.0,91600.0,0.10666244]
["bitfinex-derivatives","BTCF0:USTF0",1767806771617,0.09288,91616.0,91600.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806771822,0.04256686,91638.0,91613.0,0.04500576]
["bitfinex-derivatives","BTCF0:USTF0",1767806772140,0.04256686,91636.0,91614.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806772833,0.04256686,91636.0,91616.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806773020,0.05348886,91635.0,91616.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806773220,0.04256686,91634.0,91616.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806773420,0.04256686,91634.0,91616.0,0.07087067]
["bitfinex-derivatives","BTCF0:USTF0",1767806773625,0.04256686,91634.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806774415,0.09288,91637.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806774820,0.09288,91637.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806775731,0.09288,91637.0,91618.0,0.10666044]
["bitfinex-derivatives","BTCF0:USTF0",1767806776030,0.09288,91637.0,91618.0,0.14948252]
["bitfinex-derivatives","BTCF0:USTF0",1767806776231,0.09288,91637.0,91619.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806778336,0.09288,91645.0,91625.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806780436,0.13544686,91645.0,91625.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806781522,0.13544686,91645.0,91625.0,0.07087484]
["bitfinex-derivatives","BTCF0:USTF0",1767806781936,0.13544686,91645.0,91625.0,0.06087484]
["bitfinex-derivatives","BTCF0:USTF0",1767806782232,0.13544686,91645.0,91618.0,0.04500576]
["bitfinex-derivatives","BTCF0:USTF0",1767806782233,0.04256686,91643.0,91618.0,0.04500576]
["bitfinex-derivatives","BTCF0:USTF0",1767806782438,0.09288,91645.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806782439,0.04256686,91639.0,91613.0,0.04500576]
["bitfinex-derivatives","BTCF0:USTF0",1767806782631,0.04256686,91636.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806783234,0.04256686,91641.0,91616.0,0.05592976]
["bitfinex-derivatives","BTCF0:USTF0",1767806783940,0.14137033,91644.0,91622.0,0.1407422]
["bitfinex-derivatives","BTCF0:USTF0",1767806784127,0.04256686,91644.0,91624.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806784432,0.04256686,91640.0,91618.0,0.1407422]
["bitfinex-derivatives","BTCF0:USTF0",1767806784630,0.04256686,91636.0,91614.0,0.04500576]
["bitfinex-derivatives","BTCF0:USTF0",1767806784829,0.04256686,91636.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806785228,0.04256686,91639.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806785430,0.04256686,91640.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806785631,0.13544686,91645.0,91623.0,0.10665944]
["bitfinex-derivatives","BTCF0:USTF0",1767806785941,0.09288,91645.0,91627.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806786438,0.04256686,91644.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806787441,0.04256686,91644.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806787928,0.04256686,91644.0,91622.0,0.1516652]
["bitfinex-derivatives","BTCF0:USTF0",1767806788127,0.04256686,91644.0,91623.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806788336,0.04256686,91644.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806789141,0.04256686,91644.0,91624.0,0.004923]
["bitfinex-derivatives","BTCF0:USTF0",1767806789839,0.14137033,91637.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806790037,0.04256686,91636.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806790236,0.04256686,91636.0,91616.0,0.18857644]
["bitfinex-derivatives","BTCF0:USTF0",1767806790442,0.04256686,91636.0,91617.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806791040,0.04256686,91635.0,91611.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806791254,0.04256686,91633.0,91612.0,0.18857644]
["bitfinex-derivatives","BTCF0:USTF0",1767806791544,0.04256686,91633.0,91613.0,0.09573644]
["bitfinex-derivatives","BTCF0:USTF0",1767806791742,0.14276826,91640.0,91618.0,0.09160566]
["bitfinex-derivatives","BTCF0:USTF0",1767806791943,0.04396479,91639.0,91618.0,0.09160566]
["bitfinex-derivatives","BTCF0:USTF0",1767806793045,0.04396479,91634.0,91612.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1767806793247,0.05488679,91638.0,91615.0,0.09160566]
["bitfinex-derivatives","BTCF0:USTF0",1767806793639,0.04396479,91637.0,91615.0,0.09160566]
["bitfinex-derivatives","BTCF0:USTF0",1767806793842,0.05488679,91636.0,91615.0,0.09160566]
["bitfinex-derivatives","BTCF0:USTF0",1767806794046,0.05488679,91636.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806794741,0.04396479,91636.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806795540,0.04396479,91636.0,91617.0,0.18444566]
["bitfinex-derivatives","BTCF0:USTF0",1767806797548,0.010922,91639.0,91618.0,0.09160566]
["bitfinex-derivatives","BTCF0:USTF0",1767806797848,0.09428524,91643.0,91623.0,0.09160566]
["bitfinex-derivatives","BTCF0:USTF0",1767806798147,0.09428524,91643.0,91623.0,0.07766711]
["bitfinex-derivatives","BTCF0:USTF0",1767806798347,0.09428524,91643.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806798548,0.09428524,91643.0,91623.0,0.06674411]
["bitfinex-derivatives","BTCF0:USTF0",1767806798848,0.00218225,91649.0,91623.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1767806799343,0.00218225,91649.0,91626.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1767806799551,0.00218225,91649.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806799851,0.00218225,91649.0,91633.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1767806800048,0.00218225,91649.0,91636.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1767806800249,0.00218225,91649.0,91636.0,0.13342593]
["bitfinex-derivatives","BTCF0:USTF0",1767806800950,0.00218225,91649.0,91638.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1767806801151,0.00218225,91649.0,91639.0,0.13342593]
["bitfinex-derivatives","BTCF0:USTF0",1767806801350,0.00218225,91649.0,91640.0,0.09160566]
["bitfinex-derivatives","BTCF0:USTF0",1767806801538,0.09284,91660.0,91640.0,0.0449308]
["bitfinex-derivatives","BTCF0:USTF0",1767806802451,0.103759,91660.0,91640.0,0.0449308]
["bitfinex-derivatives","BTCF0:USTF0",1767806803049,0.09284,91660.0,91640.0,0.0449308]
["bitfinex-derivatives","BTCF0:USTF0",1767806803843,0.13825003,91654.0,91631.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1767806804050,0.01092,91656.0,91631.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1767806804051,0.13825003,91653.0,91631.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1767806804355,0.13825003,91653.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806804549,0.13825003,91653.0,91632.0,0.05274227]
["bitfinex-derivatives","BTCF0:USTF0",1767806804852,0.13825003,91653.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806805856,0.13825003,91653.0,91632.0,0.05274227]
["bitfinex-derivatives","BTCF0:USTF0",1767806806046,0.13825003,91653.0,91632.0,0.02788341]
["bitfinex-derivatives","BTCF0:USTF0",1767806806656,0.04396479,91649.0,91630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806806955,0.04396479,91649.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806808949,0.04396479,91649.0,91630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806809149,0.01092,91653.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806809150,0.13825003,91644.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806809358,0.09428524,91644.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806809665,0.04396479,91648.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806810850,0.01092,91655.0,91633.0,0.13342593]
["bitfinex-derivatives","BTCF0:USTF0",1767806811061,0.13825003,91654.0,91633.0,0.13342593]
["bitfinex-derivatives","BTCF0:USTF0",1767806811242,0.05488479,91653.0,91633.0,0.13342593]
["bitfinex-derivatives","BTCF0:USTF0",1767806811952,0.04396479,91653.0,91633.0,0.13342593]
["bitfinex-derivatives","BTCF0:USTF0",1767806812346,0.01092,91651.0,91633.0,0.13342593]
["bitfinex-derivatives","BTCF0:USTF0",1767806812743,0.01092,91651.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806812948,0.13825003,91648.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806813145,0.09428524,91648.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806813544,0.13825003,91648.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806813948,0.13825003,91648.0,91631.0,0.06798049]
["bitfinex-derivatives","BTCF0:USTF0",1767806815556,0.010922,91639.0,91621.0,0.09160566]
["bitfinex-derivatives","BTCF0:USTF0",1767806815745,0.04396479,91641.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806816058,0.09428524,91642.0,91622.0,0.13466027]
["bitfinex-derivatives","BTCF0:USTF0",1767806818759,0.04396479,91645.0,91625.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1767806818956,0.010919,91656.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806818957,0.04396479,91665.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806819254,0.04396479,91656.0,91636.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806820261,0.09428524,91657.0,91636.0,0.18444566]
["bitfinex-derivatives","BTCF0:USTF0",1767806820562,0.09428524,91657.0,91637.0,0.09160566]
["bitfinex-derivatives","BTCF0:USTF0",1767806821253,0.09428524,91657.0,91637.0,0.13342593]
["bitfinex-derivatives","BTCF0:USTF0",1767806821953,0.18933796,91663.0,91643.0,0.13120968]
["bitfinex-derivatives","BTCF0:USTF0",1767806822152,0.20025696,91663.0,91643.0,0.13120968]
["bitfinex-derivatives","BTCF0:USTF0",1767806822348,0.24221331,91663.0,91643.0,0.13120968]
["bitfinex-derivatives","BTCF0:USTF0",1767806822552,0.04195635,91662.0,91643.0,0.09128719]
["bitfinex-derivatives","BTCF0:USTF0",1767806822751,0.13845431,91662.0,91639.0,0.05084349]
["bitfinex-derivatives","BTCF0:USTF0",1767806823257,0.103759,91663.0,91639.0,0.03992249]
["bitfinex-derivatives","BTCF0:USTF0",1767806823258,0.04195635,91660.0,91639.0,0.03992249]
["bitfinex-derivatives","BTCF0:USTF0",1767806823447,0.04195635,91659.0,91637.0,0.09128719]
["bitfinex-derivatives","BTCF0:USTF0",1767806823647,0.13845431,91658.0,91636.0,0.00576422]
["bitfinex-derivatives","BTCF0:USTF0",1767806823847,0.010919,91661.0,91636.0,0.00576422]
["bitfinex-derivatives","BTCF0:USTF0",1767806823848,0.13845431,91657.0,91636.0,0.00576422]
["bitfinex-derivatives","BTCF0:USTF0",1767806824363,0.13845431,91655.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806824561,0.13845431,91655.0,91637.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767806824764,0.09649796,91655.0,91637.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767806825865,0.09649796,91655.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806826164,0.010917,91675.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806826165,0.19603118,91684.0,91664.0,0.05038258]
["bitfinex-derivatives","BTCF0:USTF0",1767806826463,0.19603118,91684.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806826663,0.19603118,91684.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767806827058,0.04094308,91689.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806827261,0.09658807,91685.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806828753,0.103754,91700.0,91655.0,0.09179333]
["bitfinex-derivatives","BTCF0:USTF0",1767806828754,0.09658807,91675.0,91655.0,0.09179333]
["bitfinex-derivatives","BTCF0:USTF0",1767806828958,0.13753115,91674.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806829261,0.13753115,91674.0,91657.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806829966,0.09658807,91663.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806830166,0.09658807,91663.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806830167,0.13753115,91663.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806830464,0.09658807,91663.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806830971,0.09658807,91663.0,91648.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767806831268,0.09658807,91663.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806833069,0.09658807,91663.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806834165,0.09658807,91663.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806835170,0.04094308,91667.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806835372,0.13753115,91667.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806836471,0.13753115,91667.0,91648.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767806836674,0.13753115,91667.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806836978,0.13753115,91654.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806837270,0.09658807,91668.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806837471,0.09658807,91668.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806837671,0.04094308,91667.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806837860,0.13753115,91667.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806838063,0.13753115,91667.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806838265,0.13753115,91666.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806838463,0.09658807,91662.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806838670,0.04094308,91666.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806838875,0.13753115,91666.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806839690,0.04094308,91664.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806839870,0.13753115,91664.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806840071,0.13753115,91664.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806840371,0.04094308,91644.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806840574,0.13753115,91644.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806841461,0.13753115,91643.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806841867,0.13753115,91642.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806842160,0.13753115,91640.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806842362,0.13753115,91637.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806842875,0.13753115,91637.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806842876,0.09658807,91637.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806844262,0.13753115,91636.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806844461,0.09658807,91632.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806844667,0.09658807,91632.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806845872,0.09658807,91630.0,91608.0,0.04141075]
["bitfinex-derivatives","BTCF0:USTF0",1767806846179,0.09658807,91630.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806846769,0.09284,91646.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806846770,0.13753115,91628.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806847073,0.09658807,91620.0,91608.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806847271,0.09658807,91620.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806847476,0.09658807,91619.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806847675,0.09658807,91619.0,91605.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806848672,0.09658807,91617.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806848878,0.09658807,91613.0,91601.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767806849073,0.09658807,91619.0,91602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806849878,0.09658807,91619.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806851366,0.04094308,91624.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806851567,0.09658807,91626.0,91606.0,0.04141075]
["bitfinex-derivatives","BTCF0:USTF0",1767806851971,0.04094308,91630.0,91608.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806852175,0.09518938,91632.0,91610.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806852374,0.09284,91633.0,91612.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806852575,0.09518938,91632.0,91611.0,0.09640038]
["bitfinex-derivatives","BTCF0:USTF0",1767806852769,0.09518938,91619.0,91602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806852969,0.09518938,91619.0,91603.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767806853181,0.09518938,91619.0,91604.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806853575,0.09518938,91619.0,91605.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806855773,0.09518938,91619.0,91605.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767806858582,0.09518938,91619.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806858778,0.09518938,91619.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806859080,0.09518938,91617.0,91593.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806859277,0.09518938,91611.0,91594.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1767806859576,0.09518938,91611.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806860470,0.09518938,91611.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806860670,0.09284,91633.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806860671,0.09518938,91608.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806860874,0.09518938,91608.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806861277,0.1413314,91614.0,91600.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767806861481,0.1413314,91614.0,91591.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806861781,0.1413314,91614.0,91592.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806862193,0.09518938,91610.0,91592.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1767806862374,0.09518938,91608.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806862579,0.1413314,91611.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806862781,0.09518938,91611.0,91593.0,0.1379908]
["bitfinex-derivatives","BTCF0:USTF0",1767806865175,0.09518938,91611.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806865884,0.04614202,91615.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806866086,0.1413314,91614.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806866276,0.09518938,91613.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806866675,0.09518938,91613.0,91594.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806866976,0.09518938,91613.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806867175,0.09518938,91613.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806867571,0.04614202,91648.0,91604.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806867780,0.05706402,91637.0,91605.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806867984,0.04614202,91635.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806868178,0.04614202,91633.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806868380,0.04614202,91633.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806869696,0.09518938,91630.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806869882,0.04614202,91626.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806870880,0.1413314,91626.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806871285,0.1413314,91626.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806872089,0.09518938,91626.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806872685,0.09518938,91626.0,91606.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806873082,0.04614202,91631.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806873284,0.04614202,91630.0,91608.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806873484,0.1413314,91629.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806873685,0.1413314,91626.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806873884,0.1413314,91626.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806874794,0.1413314,91626.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806875593,0.1413314,91626.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806876092,0.1413314,91625.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806876288,0.1413314,91625.0,91604.0,0.0451508]
["bitfinex-derivatives","BTCF0:USTF0",1767806876483,0.1413314,91625.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806877208,0.1413314,91625.0,91604.0,0.0560768]
["bitfinex-derivatives","BTCF0:USTF0",1767806877497,0.1413314,91625.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806877684,0.1413314,91624.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806878585,0.1413314,91624.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806879186,0.1413314,91624.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806879382,0.1413314,91624.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806880187,0.04614202,91623.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806880386,0.1413314,91623.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806880696,0.1413314,91623.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806881300,0.1413314,91623.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806882097,0.1413314,91623.0,91604.0,0.0312096]
["bitfinex-derivatives","BTCF0:USTF0",1767806882697,0.1413314,91623.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806882894,0.13938797,91622.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806883199,0.09539654,91615.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806883387,0.09539654,91615.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806883388,0.13938797,91608.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806883592,0.13938797,91604.0,91586.0,0.01112996]
["bitfinex-derivatives","BTCF0:USTF0",1767806883900,0.13938797,91596.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806884290,0.13938797,91596.0,91586.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767806884491,0.13938797,91596.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806884692,7.915e-05,91595.0,91576.0,0.02904196]
["bitfinex-derivatives","BTCF0:USTF0",1767806884892,7.915e-05,91595.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767806885099,7.915e-05,91595.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806885297,0.09539654,91594.0,91574.0,0.11108849]
["bitfinex-derivatives","BTCF0:USTF0",1767806885497,0.13938797,91594.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806885698,0.13938797,91594.0,91581.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806886198,0.13938797,91592.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806886399,0.13938797,91592.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806887403,0.13938797,91592.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806887795,0.09539654,91592.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806887994,0.09539654,91592.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806888990,0.09539654,91592.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806889300,0.08743654,91592.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806889598,0.010922,91639.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806889599,0.04308645,91610.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806890103,0.04308645,91608.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806890304,0.04308645,91608.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806890494,0.04308645,91608.0,91585.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767806890695,0.04308645,91608.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806891304,0.13535028,91606.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806891497,0.13535028,91605.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806891697,0.13535028,91604.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806891992,0.13535028,91603.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767806892191,0.13535028,91607.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767806892398,0.13535028,91618.0,91597.0,0.02559846]
["bitfinex-derivatives","BTCF0:USTF0",1767806892704,0.13535028,91612.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806892905,0.13535028,91611.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806893799,0.13535028,91611.0,91597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806894402,0.13535028,91611.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806894606,0.13535028,91611.0,91596.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767806894797,0.04308645,91610.0,91596.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767806894996,0.04308645,91616.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806895197,0.04308645,91616.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806895498,0.04308645,91616.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806895499,0.04308645,91616.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806895696,0.04308645,91616.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806895900,0.13535028,91614.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806896902,0.09226383,91614.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806897102,0.04308645,91618.0,91597.0,0.03324635]
["bitfinex-derivatives","BTCF0:USTF0",1767806897302,0.09226383,91620.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806897501,0.04308645,91622.0,91602.0,0.03324635]
["bitfinex-derivatives","BTCF0:USTF0",1767806897703,0.13535028,91616.0,91596.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767806897902,0.13535028,91616.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806898302,0.13535028,91616.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767806898598,0.09226383,91616.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806900006,0.09226383,91616.0,91606.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1767806900208,0.09226383,91616.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806901299,0.13535028,91616.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806901497,0.13535028,91613.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806901704,0.09226383,91609.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806902306,0.09226383,91609.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806902506,0.09226383,91609.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806902706,0.09226383,91609.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806903010,0.04308645,91611.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806903216,0.09226383,91614.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806903408,0.09226383,91614.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767806904309,0.19603118,91662.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806904511,0.09288,91645.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806905107,0.09288,91645.0,91615.0,0.18302376]
["bitfinex-derivatives","BTCF0:USTF0",1767806905301,0.09288,91645.0,91616.0,0.13491464]
["bitfinex-derivatives","BTCF0:USTF0",1767806905610,0.09288,91645.0,91616.0,0.09014376]
["bitfinex-derivatives","BTCF0:USTF0",1767806906006,0.09288,91645.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806906208,0.09226383,91644.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806906513,0.04308645,91639.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806906715,0.04308645,91638.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767806907703,0.00218225,91649.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806907906,0.09288,91673.0,91643.0,0.09014376]
["bitfinex-derivatives","BTCF0:USTF0",1767806908104,0.09226383,91672.0,91644.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806908412,0.09226383,91672.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767806908614,0.09226383,91672.0,91645.0,0.13491464]
["bitfinex-derivatives","BTCF0:USTF0",1767806908819,0.09226383,91672.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806909614,0.09226383,91672.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806909809,0.04308645,91671.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806910009,0.13535028,91668.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806910315,0.04308645,91666.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806910512,0.04308645,91666.0,91645.0,0.13491464]
["bitfinex-derivatives","BTCF0:USTF0",1767806910814,0.09226383,91667.0,91647.0,0.09014376]
["bitfinex-derivatives","BTCF0:USTF0",1767806911412,0.09226383,91667.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806913107,0.13780474,91667.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806913704,0.13780474,91667.0,91647.0,0.09014376]
["bitfinex-derivatives","BTCF0:USTF0",1767806914218,0.13780474,91667.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806915018,0.13780474,91667.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806916222,0.04554091,91671.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767806916410,0.04554091,91669.0,91648.0,0.14167793]
["bitfinex-derivatives","BTCF0:USTF0",1767806916610,0.04554091,91669.0,91644.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767806916611,0.14352519,91652.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806916810,0.04554091,91651.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806917006,0.04554091,91651.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806917722,0.04554091,91651.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806917916,0.04554091,91644.0,91623.0,0.09831039]
["bitfinex-derivatives","BTCF0:USTF0",1767806918121,0.04554091,91649.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806918318,0.04554091,91649.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806918508,0.04554091,91649.0,91628.0,0.09831039]
["bitfinex-derivatives","BTCF0:USTF0",1767806918509,0.04554091,91648.0,91628.0,0.09831039]
["bitfinex-derivatives","BTCF0:USTF0",1767806918716,0.04554091,91648.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806922720,0.04554091,91656.0,91636.0,0.09831039]
["bitfinex-derivatives","BTCF0:USTF0",1767806923316,0.04554091,91652.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806923521,0.04554091,91652.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806923711,0.09284,91659.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806923712,0.04554091,91649.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806924223,0.09798428,91650.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806925920,0.09798428,91650.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806926114,0.09798428,91650.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806926313,0.09798428,91650.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806926314,0.14352519,91650.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806926523,0.103759,91659.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806926524,0.09798428,91646.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806926723,0.04554091,91643.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806927026,0.09798428,91644.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806927218,0.09798428,91645.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806927414,0.09798428,91645.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806927614,0.04554091,91656.0,91634.0,0.14167793]
["bitfinex-derivatives","BTCF0:USTF0",1767806927828,0.04554091,91656.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806928829,0.04554091,91656.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806929217,0.09284,91659.0,91641.0,0.09831039]
["bitfinex-derivatives","BTCF0:USTF0",1767806929430,0.04554091,91666.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806929738,0.04554091,91666.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806929912,0.04554091,91666.0,91647.0,0.09831039]
["bitfinex-derivatives","BTCF0:USTF0",1767806930427,0.04554091,91664.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806931018,0.04554091,91663.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806931219,0.04554091,91660.0,91644.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806933123,0.04554091,91660.0,91644.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806934117,0.04170191,91657.0,91635.0,0.09831039]
["bitfinex-derivatives","BTCF0:USTF0",1767806934313,0.04170191,91655.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806934522,0.04170191,91655.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806934715,0.04170191,91655.0,91636.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806935132,0.04170191,91655.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806937029,0.04170191,91655.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806937334,0.04170191,91655.0,91636.0,0.09831039]
["bitfinex-derivatives","BTCF0:USTF0",1767806937536,0.04170191,91655.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806938036,0.04170191,91655.0,91637.0,0.06798376]
["bitfinex-derivatives","BTCF0:USTF0",1767806939227,0.04170191,91655.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806939831,0.04170191,91655.0,91640.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806940033,0.04170191,91655.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806940227,0.13910196,91660.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806940432,0.04111768,91659.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806941231,0.04111768,91659.0,91640.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806942235,0.04111768,91659.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806943336,0.04111768,91659.0,91639.0,0.18513047]
["bitfinex-derivatives","BTCF0:USTF0",1767806944033,0.103758,91667.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806944034,0.09284,91667.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806944536,0.09284,91667.0,91645.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806944537,0.042665,91665.0,91645.0,0.10321147]
["bitfinex-derivatives","BTCF0:USTF0",1767806945036,0.09284,91667.0,91649.0,0.10321047]
["bitfinex-derivatives","BTCF0:USTF0",1767806945232,0.13511606,91667.0,91645.0,0.04435354]
["bitfinex-derivatives","BTCF0:USTF0",1767806945538,0.04227606,91666.0,91645.0,0.05527454]
["bitfinex-derivatives","BTCF0:USTF0",1767806945729,0.04227606,91665.0,91645.0,0.05527454]
["bitfinex-derivatives","BTCF0:USTF0",1767806945930,0.04227606,91665.0,91645.0,0.03041988]
["bitfinex-derivatives","BTCF0:USTF0",1767806946537,0.04227606,91665.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806947239,0.04227606,91665.0,91645.0,0.10321147]
["bitfinex-derivatives","BTCF0:USTF0",1767806948042,0.04227606,91665.0,91645.0,0.14756501]
["bitfinex-derivatives","BTCF0:USTF0",1767806948242,0.09284,91667.0,91649.0,0.13664401]
["bitfinex-derivatives","BTCF0:USTF0",1767806948443,0.13666602,91667.0,91649.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806948640,0.04382602,91666.0,91649.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806949436,0.04382602,91666.0,91646.0,0.04435354]
["bitfinex-derivatives","BTCF0:USTF0",1767806949636,0.04382602,91664.0,91644.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806949846,0.04382602,91663.0,91644.0,0.10321147]
["bitfinex-derivatives","BTCF0:USTF0",1767806950042,0.0918233,91662.0,91642.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767806950341,0.13564932,91662.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806950542,0.13564932,91662.0,91642.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767806951944,0.13564932,91661.0,91642.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767806953143,0.13564932,91661.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806954940,0.0918233,91661.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806955132,0.13666602,91667.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806955334,0.04382602,91664.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806955536,0.04382602,91664.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806955848,0.0918233,91659.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806956232,0.04382602,91658.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806956444,0.010918,91670.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806956445,0.04382602,91669.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806956646,0.04382602,91661.0,91643.0,0.04435354]
["bitfinex-derivatives","BTCF0:USTF0",1767806956946,0.04382602,91659.0,91641.0,0.18513047]
["bitfinex-derivatives","BTCF0:USTF0",1767806957155,0.13564932,91658.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806958245,0.04382602,91657.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806958547,0.04382602,91657.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806959649,0.0918233,91658.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806961145,0.0918233,91658.0,91640.0,0.04435354]
["bitfinex-derivatives","BTCF0:USTF0",1767806961353,0.0918233,91658.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806961354,0.04382602,91646.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806961849,0.0918233,91649.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806962055,0.010917,91681.0,91651.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806962267,0.010917,91681.0,91646.0,0.05527454]
["bitfinex-derivatives","BTCF0:USTF0",1767806962748,0.010917,91681.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806962947,0.1846633,91670.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806963549,0.04382602,91668.0,91642.0,0.03041915]
["bitfinex-derivatives","BTCF0:USTF0",1767806964151,0.04382602,91668.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806964454,0.04382602,91668.0,91643.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806965152,0.04382602,91668.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806965348,0.04382602,91666.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806965555,0.04382602,91666.0,91644.0,0.10321147]
["bitfinex-derivatives","BTCF0:USTF0",1767806968454,0.04382602,91664.0,91644.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806968651,0.04382602,91658.0,91638.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806968843,0.04382602,91658.0,91645.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806969154,0.04382602,91657.0,91644.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806969541,0.04382602,91657.0,91638.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806970153,0.04382602,91657.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806970154,0.04382602,91657.0,91639.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806970352,0.04382602,91657.0,91639.0,0.18513047]
["bitfinex-derivatives","BTCF0:USTF0",1767806970754,0.04382602,91657.0,91639.0,0.09229047]
["bitfinex-derivatives","BTCF0:USTF0",1767806971243,0.04382602,91657.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806971440,0.04382602,91657.0,91640.0,0.06798382]
["bitfinex-derivatives","BTCF0:USTF0",1767806971844,0.04382602,91657.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806972050,0.04382602,91657.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806972256,0.04382602,91657.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806972454,0.04382602,91657.0,83071.0,0.14168578]
["bitfinex-derivatives","BTCF0:USTF0",1767806972455,0.04382602,91657.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767806972755,0.04382602,91657.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806972955,0.04382602,91657.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806973157,0.04382602,91657.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767806973546,0.09286186,91660.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806973744,0.09286186,91660.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806974046,0.13618547,91660.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806974252,0.04332361,91659.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806974748,0.04332361,91651.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806975848,0.04332361,91651.0,91641.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806976352,0.13618547,91657.0,91641.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806976655,0.04332361,91656.0,91641.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767806977058,0.04332361,91655.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806977863,0.04332361,91655.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806979064,0.04332361,91658.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767806979256,0.04332361,91658.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806979457,0.146795,91692.0,91649.0,0.09799577]
["bitfinex-derivatives","BTCF0:USTF0",1767806979651,0.09286186,91675.0,91649.0,0.07314202]
["bitfinex-derivatives","BTCF0:USTF0",1767806980160,0.09286186,91675.0,91644.0,0.04562378]
["bitfinex-derivatives","BTCF0:USTF0",1767806980350,0.09286186,91675.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806980554,0.09286186,91675.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806980856,0.09286186,91675.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806981452,0.04332361,91668.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806981651,0.04332361,91666.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806981968,0.04332361,91665.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806982161,0.04332361,91665.0,91644.0,0.14361955]
["bitfinex-derivatives","BTCF0:USTF0",1767806982566,0.04332361,91665.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806984067,0.04332361,91665.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806984264,0.13618547,91660.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806984451,0.04332361,91657.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806985267,0.04332361,91657.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806986063,0.04332361,91663.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806986268,0.04332361,91662.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806986858,0.04332361,91662.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806988466,0.04332361,91660.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806989259,0.04332361,91660.0,91641.0,0.07890589]
["bitfinex-derivatives","BTCF0:USTF0",1767806989462,0.04332361,91660.0,91641.0,0.17690166]
["bitfinex-derivatives","BTCF0:USTF0",1767806989784,0.04332361,91659.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806989972,0.04332361,91663.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806990470,0.04332361,91662.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806992060,0.04332361,91662.0,91644.0,0.14361955]
["bitfinex-derivatives","BTCF0:USTF0",1767806992563,0.04332361,91662.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806993568,0.04332361,91662.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806993768,0.13616361,91666.0,91646.0,0.14361955]
["bitfinex-derivatives","BTCF0:USTF0",1767806993968,0.09284,91666.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806994156,0.09284,91666.0,91650.0,0.09799577]
["bitfinex-derivatives","BTCF0:USTF0",1767806994473,0.13616361,91666.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806994661,0.04332361,91665.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806995569,0.13618547,91664.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806995772,0.04332361,91663.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806996372,0.04332361,91661.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806996576,0.04332361,91661.0,91643.0,0.09799577]
["bitfinex-derivatives","BTCF0:USTF0",1767806997067,0.04332361,91661.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806998570,0.04332361,91661.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767806998977,0.04332361,91661.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767806999578,0.04332361,91661.0,91643.0,0.09799577]
["bitfinex-derivatives","BTCF0:USTF0",1767806999579,0.04332361,91661.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807000073,0.04332361,91661.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807002081,0.04332361,91661.0,91643.0,0.09799577]
["bitfinex-derivatives","BTCF0:USTF0",1767807003072,0.04332361,91661.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807003274,0.04516775,91651.0,91645.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807003475,0.04516775,91665.0,91645.0,0.05464787]
["bitfinex-derivatives","BTCF0:USTF0",1767807003862,0.04516775,91665.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807004267,0.04516775,91665.0,91645.0,0.04372687]
["bitfinex-derivatives","BTCF0:USTF0",1767807005169,0.04516775,91665.0,91647.0,0.09043065]
["bitfinex-derivatives","BTCF0:USTF0",1767807005582,0.04516775,91665.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807005784,0.04516775,91669.0,91651.0,0.09043065]
["bitfinex-derivatives","BTCF0:USTF0",1767807006083,0.04516775,91667.0,91651.0,0.09043065]
["bitfinex-derivatives","BTCF0:USTF0",1767807006882,0.04516775,91663.0,91645.0,0.04372687]
["bitfinex-derivatives","BTCF0:USTF0",1767807007077,0.04516775,91662.0,91645.0,0.04372687]
["bitfinex-derivatives","BTCF0:USTF0",1767807007383,0.04516775,91656.0,91644.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807007574,0.04516775,91656.0,91637.0,0.09043065]
["bitfinex-derivatives","BTCF0:USTF0",1767807008272,0.04516775,91659.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807010089,0.04516775,91659.0,91641.0,0.07649687]
["bitfinex-derivatives","BTCF0:USTF0",1767807010274,0.04516775,91659.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807011783,0.04516775,91659.0,91641.0,0.07649687]
["bitfinex-derivatives","BTCF0:USTF0",1767807011976,0.04516775,91666.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807012786,0.04516775,91666.0,91647.0,0.09043065]
["bitfinex-derivatives","BTCF0:USTF0",1767807013083,0.04516775,91666.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807013585,0.04516775,91666.0,91647.0,0.09043065]
["bitfinex-derivatives","BTCF0:USTF0",1767807013777,0.04516775,91666.0,91636.0,0.04482321]
["bitfinex-derivatives","BTCF0:USTF0",1767807014486,0.04516775,91665.0,91638.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807014689,0.04516775,91665.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807015482,0.09284,91668.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807015682,0.04516775,91667.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807015883,0.04516775,91665.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807016180,0.04516775,91664.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807016589,0.04516775,91660.0,91640.0,0.14754451]
["bitfinex-derivatives","BTCF0:USTF0",1767807016778,0.04516775,91660.0,91640.0,0.13662351]
["bitfinex-derivatives","BTCF0:USTF0",1767807017490,0.04516775,91660.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807018089,0.04516775,91660.0,91640.0,0.12268972]
["bitfinex-derivatives","BTCF0:USTF0",1767807018489,0.04516775,91660.0,91641.0,0.04619286]
["bitfinex-derivatives","BTCF0:USTF0",1767807019287,0.04516775,91660.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807019797,0.04516775,91660.0,91638.0,0.04619286]
["bitfinex-derivatives","BTCF0:USTF0",1767807019981,0.04516775,91660.0,91638.0,0.13662351]
["bitfinex-derivatives","BTCF0:USTF0",1767807020680,0.09561032,91660.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807020880,0.04516775,91658.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807021594,0.04516775,91657.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807021787,0.04516775,91657.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807021788,0.04516775,91656.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807021990,0.04516775,91655.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807022296,0.09284,91668.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807022297,0.04516775,91660.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807022485,0.04516775,91660.0,91640.0,0.04619286]
["bitfinex-derivatives","BTCF0:USTF0",1767807022682,0.04516775,91660.0,91641.0,0.13903286]
["bitfinex-derivatives","BTCF0:USTF0",1767807022991,0.04516775,91660.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807023194,0.09561032,91662.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807023394,0.14077807,91662.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807024295,0.14077807,91662.0,91643.0,0.04619286]
["bitfinex-derivatives","BTCF0:USTF0",1767807024493,0.04516775,91661.0,91643.0,0.04619286]
["bitfinex-derivatives","BTCF0:USTF0",1767807024695,0.04516775,91661.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807025695,0.04516775,91661.0,91643.0,0.05711386]
["bitfinex-derivatives","BTCF0:USTF0",1767807025997,0.04516775,91661.0,91643.0,0.03225972]
["bitfinex-derivatives","BTCF0:USTF0",1767807026188,0.04516775,91661.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807026388,0.09284,91668.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807026389,0.04516775,91666.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807026695,0.09284,91669.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807026887,0.14077807,91670.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807027304,0.04516775,91667.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807028299,0.14077807,91667.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807029397,0.04516775,91666.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807030699,0.04516775,91666.0,91648.0,0.09043065]
["bitfinex-derivatives","BTCF0:USTF0",1767807030897,0.04516775,91666.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807032001,0.09561032,91667.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807032199,0.14515363,91667.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807032400,0.14515363,91667.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807033003,0.14515363,91667.0,91648.0,0.09043065]
["bitfinex-derivatives","BTCF0:USTF0",1767807033004,0.14515363,91667.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807033593,0.09561032,91667.0,91655.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807033795,0.23513093,91673.0,91653.0,0.05252985]
["bitfinex-derivatives","BTCF0:USTF0",1767807034098,0.14229093,91670.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807034303,0.14229093,91668.0,91646.0,0.10188753]
["bitfinex-derivatives","BTCF0:USTF0",1767807034504,0.04954331,91667.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807034706,0.04954331,91666.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807035491,0.14229093,91666.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807035695,0.04954331,91665.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807036092,0.14229093,91658.0,91635.0,0.09096653]
["bitfinex-derivatives","BTCF0:USTF0",1767807036297,0.04954331,91654.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807037107,0.04954331,91652.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807037604,0.09274762,91653.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807039815,0.04954331,91649.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807040011,0.04954331,91649.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807040708,0.09274762,91650.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807041308,0.09274762,91650.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807041309,0.09274762,91650.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807042998,0.14229093,91650.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807043194,0.04954331,91642.0,91623.0,0.05252985]
["bitfinex-derivatives","BTCF0:USTF0",1767807043399,0.09274762,91636.0,91620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767807043709,0.14229093,91632.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807044294,0.14229093,91632.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807044499,0.010922,91638.0,91611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807044500,0.14229093,91628.0,91611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807044705,0.09284,91638.0,91597.0,0.14349638]
["bitfinex-derivatives","BTCF0:USTF0",1767807044706,0.14229093,91625.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807044911,0.04954331,91616.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807045105,0.04954331,91616.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807045510,0.04954331,91616.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807045695,0.00010917,91615.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807046908,0.00010917,91615.0,91599.0,0.23633638]
["bitfinex-derivatives","BTCF0:USTF0",1767807047206,0.00010917,91615.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807048212,0.04954331,91624.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807048413,0.04954331,91624.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807048615,0.23288606,91628.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807048812,0.23288606,91628.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807049012,0.23288606,91628.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807049211,0.04729844,91627.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807052015,0.04729844,91627.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807053210,0.04729844,91639.0,91613.0,0.14213206]
["bitfinex-derivatives","BTCF0:USTF0",1767807053400,0.14345178,91635.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807053707,0.04729844,91623.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807054305,0.04729844,91623.0,91609.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807054306,0.04729844,91623.0,91609.0,0.07890054]
["bitfinex-derivatives","BTCF0:USTF0",1767807055107,0.04729844,91623.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807055819,0.09615334,91624.0,91609.0,0.06797554]
["bitfinex-derivatives","BTCF0:USTF0",1767807056016,0.09284,91633.0,91614.0,0.09397753]
["bitfinex-derivatives","BTCF0:USTF0",1767807056209,0.04729844,91632.0,91614.0,0.09397753]
["bitfinex-derivatives","BTCF0:USTF0",1767807056409,0.04729844,91630.0,91609.0,0.16195307]
["bitfinex-derivatives","BTCF0:USTF0",1767807057120,0.04729844,91635.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807057418,0.04729844,91633.0,91614.0,0.09397753]
["bitfinex-derivatives","BTCF0:USTF0",1767807058218,0.04729844,91633.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807058415,0.04729844,91633.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807059504,0.04729844,91633.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807059711,0.04729844,91632.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807059913,0.04729844,91629.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807060119,0.04729844,91625.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807060915,0.04729844,91625.0,91609.0,0.06797554]
["bitfinex-derivatives","BTCF0:USTF0",1767807061420,0.04729844,91625.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807061619,0.04729844,91625.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807062119,0.09284,91634.0,91614.0,0.09444445]
["bitfinex-derivatives","BTCF0:USTF0",1767807062415,0.04865512,91630.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807062619,0.09284,91634.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807062816,0.04865512,91645.0,91621.0,0.04755686]
["bitfinex-derivatives","BTCF0:USTF0",1767807063019,0.09284,91647.0,91629.0,0.04755686]
["bitfinex-derivatives","BTCF0:USTF0",1767807063319,0.09284,91647.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807063824,0.09284,91647.0,91629.0,0.04755686]
["bitfinex-derivatives","BTCF0:USTF0",1767807063825,0.04865512,91646.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807066220,0.04865512,91643.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807066418,0.14598407,91638.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807066622,0.04865512,91637.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807066817,0.04865512,91637.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807067121,0.09284,91647.0,91617.0,0.09444445]
["bitfinex-derivatives","BTCF0:USTF0",1767807067122,0.04865512,91641.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807067316,0.04865512,91640.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807068219,0.09732895,91641.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807068522,0.09732895,91641.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807068720,0.00218225,91649.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807069422,0.00218225,91649.0,91635.0,0.09079166]
["bitfinex-derivatives","BTCF0:USTF0",1767807069628,0.00218225,91649.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807071124,0.00218225,91649.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807071624,0.00218225,91649.0,91635.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807072026,0.00218225,91649.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807073831,2.5e-07,91649.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807074021,2.5e-07,91649.0,91636.0,0.13782524]
["bitfinex-derivatives","BTCF0:USTF0",1767807074323,2.5e-07,91649.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807074526,2.5e-07,91649.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807077228,2.5e-07,91649.0,91638.0,0.04703358]
["bitfinex-derivatives","BTCF0:USTF0",1767807077419,0.09284,91661.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807077826,0.04536336,91667.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807079228,0.04536336,91667.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807079430,0.91388,91688.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807079431,0.04536336,91677.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807079636,0.09284,91676.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807080047,0.13820336,91676.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807080243,0.04536336,91675.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807080449,0.14103263,91670.0,91655.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807080745,0.04536336,91669.0,91655.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807081149,0.04536336,91669.0,91652.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767807081345,0.04536336,91669.0,91636.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1767807081346,0.04536336,91656.0,91636.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1767807081545,0.04536336,91661.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807082141,0.04536336,91661.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807082343,0.04536336,91661.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807082754,0.04536336,91661.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807083442,0.14103263,91659.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807083643,0.04536336,91657.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807083837,0.09284,91665.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807083838,0.14103263,91652.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807084043,0.04536336,91651.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807084636,0.04536336,91649.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807085248,0.14103263,91650.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807087842,0.04536336,91647.0,91624.0,0.01109249]
["bitfinex-derivatives","BTCF0:USTF0",1767807088043,0.04536336,91647.0,91633.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807089737,0.04536336,91639.0,91618.0,0.06561831]
["bitfinex-derivatives","BTCF0:USTF0",1767807089941,0.14103263,91630.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807090137,0.01092,91655.0,91599.0,0.04107373]
["bitfinex-derivatives","BTCF0:USTF0",1767807090138,0.14103263,91623.0,91599.0,0.04107373]
["bitfinex-derivatives","BTCF0:USTF0",1767807090344,0.04536336,91616.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807091139,0.04536336,91613.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807092652,0.09566927,91614.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807093353,0.04200312,91613.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807095948,0.04200312,91611.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807096248,0.04200312,91611.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807097257,0.13534208,91618.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807097456,0.09284,91619.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807097457,0.04200312,91616.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807097754,0.09333896,91616.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807098057,0.04200312,91612.0,91593.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1767807098252,0.13534208,91602.0,91586.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807098464,0.04200312,91601.0,91586.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1767807098751,0.04200312,91601.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807099055,0.04200312,91601.0,91586.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807100451,0.13534208,91594.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767807100851,0.18976,91619.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767807100852,0.13534208,91588.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767807101158,0.04200312,91583.0,91572.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767807101352,0.09333896,91584.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767807101557,0.09333896,91584.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767807101758,0.09333896,91584.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767807102661,0.09284,91588.0,91577.0,0.10881173]
["bitfinex-derivatives","BTCF0:USTF0",1767807102953,0.09333896,91597.0,91577.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807102954,0.09288,91590.0,91577.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807103157,0.13534208,91603.0,91579.0,0.14073087]
["bitfinex-derivatives","BTCF0:USTF0",1767807103354,0.09288,91602.0,91583.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807103554,0.09288,91601.0,91583.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807103748,0.13534208,91615.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807103952,0.010924,91620.0,91586.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807103953,0.04200312,91611.0,91586.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807104154,0.13534208,91610.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807104350,0.04200312,91609.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807104545,0.04200312,91608.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807104760,0.09288,91607.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807105055,0.13488312,91607.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807105258,0.09288,91609.0,91591.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807105453,0.09288,91609.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807106145,0.09288,91609.0,91591.0,0.10880973]
["bitfinex-derivatives","BTCF0:USTF0",1767807106545,0.09333896,91622.0,91596.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807106751,0.010921,91647.0,91602.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807106752,0.09288,91621.0,91602.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807106950,0.04200312,91625.0,91602.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807107244,0.09333896,91629.0,91604.0,0.10880873]
["bitfinex-derivatives","BTCF0:USTF0",1767807107245,0.09288,91624.0,91604.0,0.10880873]
["bitfinex-derivatives","BTCF0:USTF0",1767807107451,0.04200312,91628.0,91604.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807107758,0.09333896,91629.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807107954,0.09288,91628.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807108145,0.09288,91628.0,91607.0,0.14073087]
["bitfinex-derivatives","BTCF0:USTF0",1767807108349,0.04200312,91626.0,91606.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807108752,0.04200312,91620.0,91606.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807109060,0.04200312,91619.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807109259,0.09333896,91620.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807109958,0.04200312,91624.0,91602.0,0.10880873]
["bitfinex-derivatives","BTCF0:USTF0",1767807110158,0.04200312,91624.0,91602.0,0.15165687]
["bitfinex-derivatives","BTCF0:USTF0",1767807110459,0.04200312,91626.0,91604.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807110661,0.04200312,91625.0,91604.0,0.09788273]
["bitfinex-derivatives","BTCF0:USTF0",1767807110852,0.04200312,91623.0,91599.0,0.20168873]
["bitfinex-derivatives","BTCF0:USTF0",1767807111054,0.04200312,91621.0,91599.0,0.20168873]
["bitfinex-derivatives","BTCF0:USTF0",1767807111558,0.04200312,91621.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807112851,0.09333896,91622.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807113049,0.09333896,91622.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807113256,0.09333896,91622.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807113457,0.04200312,91620.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807113770,0.04200312,91619.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807116059,0.04200312,91618.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807117462,0.04200312,91615.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767807118061,0.04200312,91619.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767807118269,0.04200312,91619.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807118858,0.04200312,91619.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767807118859,0.04200312,91619.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807119070,0.04200312,91619.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807119454,0.04200312,91619.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807120166,0.04200312,91628.0,91606.0,0.04281611]
["bitfinex-derivatives","BTCF0:USTF0",1767807120468,0.09333896,91629.0,91606.0,0.04281611]
["bitfinex-derivatives","BTCF0:USTF0",1767807120469,0.09288,91630.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807120671,0.09288,91630.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807120970,0.13488312,91630.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807121361,0.04181354,91629.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807121762,0.04181354,91629.0,91613.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807122061,0.09288,91631.0,91614.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767807122261,0.09288,91631.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807123170,0.13379526,91635.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807123469,0.13379526,91635.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807123769,0.13379526,91635.0,91614.0,0.12999708]
["bitfinex-derivatives","BTCF0:USTF0",1767807124166,0.13379526,91635.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807124964,0.13379526,91635.0,91614.0,0.12999708]
["bitfinex-derivatives","BTCF0:USTF0",1767807125271,0.0404563,91634.0,91614.0,0.12999708]
["bitfinex-derivatives","BTCF0:USTF0",1767807125464,0.0404563,91634.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807125664,0.09333896,91635.0,91615.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767807125863,0.09288,91637.0,91616.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767807126064,0.09655702,91641.0,91618.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767807126265,0.0404563,91645.0,91624.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767807126464,0.0404563,91645.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807126667,0.0404563,91644.0,91624.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767807126867,0.09284,91648.0,91629.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767807127072,0.0404563,91647.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807127266,0.0404563,91645.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807127471,0.0404563,91644.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807127675,0.0404563,91643.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807129074,0.13701332,91643.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807129270,0.0404563,91640.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807129471,0.0404563,91639.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807130262,0.0404563,91639.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807130475,0.0404563,91628.0,91607.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1767807130664,0.0404563,91623.0,91603.0,0.01084743]
["bitfinex-derivatives","BTCF0:USTF0",1767807130873,0.0404563,91622.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807131374,0.0404563,91622.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807131982,0.0404563,91622.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807132279,0.0404563,91622.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807132466,0.0404563,91622.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807132669,0.0404563,91622.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807132870,0.0404563,91622.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807133772,0.0404563,91622.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807135278,0.0404563,91622.0,91604.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807135478,0.0404563,91626.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807135779,0.13701332,91632.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807135976,0.0404563,91629.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807136579,0.0404563,91629.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807136972,0.0404563,91629.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807137774,0.0404563,91637.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807137981,0.0404563,91637.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807138478,0.0404563,91635.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807138879,0.0404563,91635.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807139176,0.0404563,91640.0,91619.0,0.03049312]
["bitfinex-derivatives","BTCF0:USTF0",1767807139378,0.00218225,91649.0,91615.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807139379,0.00218225,91649.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807139676,0.00218225,91649.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807139878,0.09655702,91655.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807140068,0.09284,91659.0,91636.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767807140273,0.09655702,91661.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807140879,0.09655702,91661.0,91638.0,0.13043816]
["bitfinex-derivatives","BTCF0:USTF0",1767807140880,0.09655702,91661.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807141184,0.09655702,91661.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807141874,0.0404563,91659.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807142779,0.0404563,91664.0,91641.0,0.13043816]
["bitfinex-derivatives","BTCF0:USTF0",1767807142982,0.09655702,91666.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807143180,0.0404563,91665.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807143383,0.0404563,91664.0,91648.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807143875,0.0404563,91658.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807144074,0.0404563,91656.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807145485,0.09655702,91657.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807146691,0.0404563,91656.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807147284,0.09655702,91657.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807147488,0.0404563,91660.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807148087,0.09655702,91664.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807148283,0.09655702,91664.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807148689,0.09284,91667.0,91647.0,0.13188065]
["bitfinex-derivatives","BTCF0:USTF0",1767807148890,0.0404563,91670.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807149089,0.0404563,91669.0,91649.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767807149284,0.0404563,91674.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807149484,0.0404563,91672.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807150196,0.0404563,91672.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807150389,0.0404563,91671.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807150895,0.0404563,91671.0,91650.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767807150896,0.09655702,91671.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807151094,0.09655702,91671.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807151282,0.13701332,91671.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807152096,0.03615438,91674.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807152695,0.0982999,91676.0,91654.0,0.12904384]
["bitfinex-derivatives","BTCF0:USTF0",1767807152891,0.0982999,91676.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807152892,0.09284,91686.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807153197,0.09284,91686.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807153399,0.09284,91686.0,91667.0,0.09053123]
["bitfinex-derivatives","BTCF0:USTF0",1767807153586,0.09284,91686.0,91666.0,0.03851261]
["bitfinex-derivatives","BTCF0:USTF0",1767807153587,0.03615438,91683.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807153785,0.03615438,91682.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807153991,0.13445428,91674.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807154191,0.03615438,91678.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807154790,0.0982999,91681.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807157001,0.13445428,91681.0,91660.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1767807157201,0.13445428,91676.0,91660.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807157501,0.0982999,91675.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807157703,0.13445428,91675.0,91660.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807157891,0.13445428,91674.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807158091,0.13445428,91673.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807158493,0.0982999,91673.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807160404,0.03615438,91677.0,91660.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807160601,0.13445428,91676.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807160808,0.0982999,91675.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807160995,0.0982999,91675.0,91660.0,0.07890909]
["bitfinex-derivatives","BTCF0:USTF0",1767807161605,0.0982999,91675.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807161905,0.0982999,91675.0,91660.0,0.07890909]
["bitfinex-derivatives","BTCF0:USTF0",1767807162107,0.13445428,91675.0,91660.0,0.08982809]
["bitfinex-derivatives","BTCF0:USTF0",1767807162603,0.13445428,91675.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807162803,0.13445428,91675.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807164405,0.13445428,91672.0,91660.0,0.08982809]
["bitfinex-derivatives","BTCF0:USTF0",1767807164604,0.13445428,91670.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807164800,0.03615438,91673.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807165001,0.03615438,91673.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807165403,0.03615438,91673.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807166400,0.03615438,91673.0,91659.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767807166601,0.0982999,91676.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807166913,0.0982999,91676.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807167208,0.13445428,91675.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807167407,0.13445428,91674.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807168408,0.13445428,91674.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807168608,0.13445428,91672.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807170410,0.13445428,91672.0,91659.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767807171196,0.13445428,91672.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807171408,0.13445428,91672.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807171409,0.0982999,91672.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807172298,0.0982999,91672.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807173411,0.0982999,91672.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807173804,0.0982999,91672.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807174306,0.0982999,91672.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807175715,0.0982999,91672.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807176018,0.0982999,91672.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807176210,0.0982999,91672.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807176518,0.0982999,91672.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807177219,0.0982999,91672.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807178023,0.13445428,91670.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807178205,0.13445428,91662.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807178407,0.03615438,91658.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807178609,0.0982999,91656.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807178804,0.0928,91673.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807178805,0.03615438,91672.0,91649.0,0.04069486]
["bitfinex-derivatives","BTCF0:USTF0",1767807179014,0.03615438,91672.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807180315,0.03615438,91672.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807180523,0.19603118,91701.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807180524,0.03615438,91683.0,91659.0,0.03851261]
["bitfinex-derivatives","BTCF0:USTF0",1767807180821,0.13445428,91679.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807181020,0.12867337,91677.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807181224,0.03803915,91675.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807181725,0.12918942,91676.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807182024,0.093807,91680.0,91660.0,0.13209844]
["bitfinex-derivatives","BTCF0:USTF0",1767807182222,0.0928,91684.0,91664.0,0.01294354]
["bitfinex-derivatives","BTCF0:USTF0",1767807182419,0.0385552,91683.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807182628,0.1323622,91683.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807182818,0.0385552,91682.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807183322,0.0385552,91682.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807184226,0.0385552,91682.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807184926,0.0385552,91682.0,91662.0,0.09430557]
["bitfinex-derivatives","BTCF0:USTF0",1767807185126,0.1323622,91682.0,91662.0,0.09430557]
["bitfinex-derivatives","BTCF0:USTF0",1767807185426,0.1323622,91682.0,91662.0,0.10522457]
["bitfinex-derivatives","BTCF0:USTF0",1767807186332,0.1323622,91682.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807187026,0.1323622,91682.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807187426,0.1323622,91682.0,91663.0,0.03779287]
["bitfinex-derivatives","BTCF0:USTF0",1767807187427,0.1323622,91682.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807187627,0.0385552,91685.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807187929,0.0385552,91693.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807188127,0.1323622,91693.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807188321,0.1323622,91697.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807188517,0.0928,91698.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807188518,0.1323622,91696.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807188734,0.0385552,91693.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807188943,0.1323622,91692.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807189240,0.1323622,91692.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807189730,0.0385552,91691.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807190240,0.0385552,91691.0,91673.0,0.07887063]
["bitfinex-derivatives","BTCF0:USTF0",1767807192230,0.0385552,91691.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807192531,0.0385552,91695.0,91675.0,0.03779287]
["bitfinex-derivatives","BTCF0:USTF0",1767807192931,0.0385552,91695.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807193838,0.186607,91698.0,91673.0,0.06795363]
["bitfinex-derivatives","BTCF0:USTF0",1767807193839,0.1323622,91694.0,91673.0,0.0045543]
["bitfinex-derivatives","BTCF0:USTF0",1767807194041,0.093807,91693.0,91673.0,0.0045543]
["bitfinex-derivatives","BTCF0:USTF0",1767807194339,0.093807,91693.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807194932,0.1323622,91693.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807195242,0.093807,91692.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807195447,0.093807,91692.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807196228,0.093807,91692.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807196434,0.093807,91692.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807196834,0.093807,91692.0,91675.0,0.03779287]
["bitfinex-derivatives","BTCF0:USTF0",1767807197037,0.093807,91698.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807197237,0.093807,91703.0,91684.0,0.03779287]
["bitfinex-derivatives","BTCF0:USTF0",1767807197436,0.093807,91698.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807198230,0.0385552,91703.0,91684.0,0.03779287]
["bitfinex-derivatives","BTCF0:USTF0",1767807198444,0.093807,91700.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807198635,0.093807,91696.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807198841,0.1323622,91702.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807199238,0.093807,91702.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807199644,0.093807,91701.0,91683.0,0.10574888]
["bitfinex-derivatives","BTCF0:USTF0",1767807200443,0.093807,91701.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807200648,0.093807,91701.0,91689.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807201945,0.093807,91701.0,91686.0,0.03779287]
["bitfinex-derivatives","BTCF0:USTF0",1767807202338,0.1323622,91701.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807202533,0.093807,91700.0,91683.0,0.06795601]
["bitfinex-derivatives","BTCF0:USTF0",1767807202738,0.093807,91693.0,91683.0,0.06795601]
["bitfinex-derivatives","BTCF0:USTF0",1767807204646,0.093807,91693.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807204850,0.093807,91693.0,91682.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1767807205249,0.093807,91693.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807205451,0.093807,91699.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807206648,0.093807,91699.0,91682.0,0.13059287]
["bitfinex-derivatives","BTCF0:USTF0",1767807206848,0.093807,91699.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807208546,0.00218082,91709.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807209052,0.09598782,91709.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807209449,0.09598782,91709.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807210346,0.09598782,91709.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807210347,0.093807,91720.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807210550,0.093807,91720.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807210938,0.093807,91720.0,91705.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767807211251,0.093807,91720.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807211842,0.093807,91720.0,91705.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767807212253,0.093807,91720.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807212555,0.04057969,91738.0,91706.0,0.03971988]
["bitfinex-derivatives","BTCF0:USTF0",1767807212746,0.04057969,91738.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807213148,0.04057969,91736.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807214352,0.04057969,91736.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807214548,0.04057969,91735.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807214744,0.1324087,91732.0,91717.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1767807214940,0.1324087,91732.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807215140,0.09182901,91726.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807215356,0.04057969,91725.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807215555,0.04057969,91725.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807216355,0.04057969,91725.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807216553,0.04057969,91725.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807217055,0.04057969,91725.0,91702.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1767807217354,0.04057969,91725.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807217554,0.04057969,91725.0,91703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807218056,0.04057969,91725.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807219152,0.04057969,91725.0,91703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807219649,0.04057969,91725.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807220251,0.04057969,91723.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807220442,0.1324087,91722.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807220651,0.1324087,91719.0,91703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807220848,0.1324087,91719.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807221357,0.04057969,91704.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807221548,0.04057969,91708.0,91696.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807221742,0.04057969,91712.0,91696.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807222648,0.04057969,91712.0,91658.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807222649,0.04057969,91712.0,91690.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807223146,0.09182901,91700.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807223346,0.09182901,91697.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807225659,0.09182901,91697.0,91682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807226857,0.09182901,91695.0,91682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807229958,0.09182901,91693.0,91682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807231359,0.09182901,91693.0,91682.0,0.0679178]
["bitfinex-derivatives","BTCF0:USTF0",1767807232059,0.09182901,91693.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807232257,0.09182901,91693.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807232752,0.09182901,91693.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807232959,0.09182901,91693.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807233463,0.09182901,91693.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807234162,0.04057969,91711.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807234362,0.04057969,91711.0,91698.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807234856,0.09276,91715.0,91687.0,0.03971988]
["bitfinex-derivatives","BTCF0:USTF0",1767807234857,0.04057969,91715.0,91694.0,0.03971988]
["bitfinex-derivatives","BTCF0:USTF0",1767807235155,0.04057969,91715.0,91693.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807235362,0.04057969,91715.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807235561,0.04057969,91715.0,91693.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807235757,0.04057969,91737.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807236065,0.04057969,91737.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807236066,0.04057969,91735.0,91707.0,0.03971988]
["bitfinex-derivatives","BTCF0:USTF0",1767807236358,0.09182901,91729.0,91715.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807236752,0.09182901,91729.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807237059,0.09182901,91729.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807237357,0.1324087,91734.0,91711.0,0.03971988]
["bitfinex-derivatives","BTCF0:USTF0",1767807237563,0.1324087,91734.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807237763,0.1324087,91734.0,91723.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807237954,0.09182901,91733.0,91723.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807239265,0.09182901,91733.0,91714.0,0.03971988]
["bitfinex-derivatives","BTCF0:USTF0",1767807239959,0.09182901,91733.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807240758,0.09182901,91733.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807240951,0.1324087,91733.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807241353,0.09361687,91730.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807241552,0.09361687,91728.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807241857,0.04265879,91727.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807242051,0.00218011,91739.0,91701.0,0.04081535]
["bitfinex-derivatives","BTCF0:USTF0",1767807242052,0.09236323,91723.0,91701.0,0.04081535]
["bitfinex-derivatives","BTCF0:USTF0",1767807242250,0.13502202,91721.0,91702.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807242651,0.09236323,91721.0,91702.0,0.13357535]
["bitfinex-derivatives","BTCF0:USTF0",1767807243251,0.09236323,91721.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807243447,0.09236323,91721.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807243757,0.09236323,91721.0,91698.0,0.11039468]
["bitfinex-derivatives","BTCF0:USTF0",1767807243758,0.13502202,91719.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807243964,0.04265879,91708.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807244265,0.09236323,91702.0,91679.0,0.14247757]
["bitfinex-derivatives","BTCF0:USTF0",1767807244455,0.09236323,91701.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807244760,0.09236323,91701.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807244956,0.09236323,91701.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807245155,0.09236323,91701.0,91689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807245761,0.09236323,91701.0,91689.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1767807250159,0.09236323,91701.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807250662,0.04265879,91699.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807250872,0.13502202,91697.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807251168,0.09236323,91696.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807251369,0.13502202,91696.0,91687.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807251867,0.13502202,91696.0,91687.0,0.06791832]
["bitfinex-derivatives","BTCF0:USTF0",1767807252964,0.13502202,91696.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807253371,0.13502202,91696.0,91687.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807253559,0.13502202,91696.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807253761,0.09236323,91696.0,91687.0,0.00521097]
["bitfinex-derivatives","BTCF0:USTF0",1767807253962,0.09236323,91696.0,91687.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807255167,0.09236323,91696.0,91687.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1767807255468,0.09236323,91696.0,91678.0,0.04081535]
["bitfinex-derivatives","BTCF0:USTF0",1767807255469,0.09236323,91696.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807255663,0.09236323,91690.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807255869,0.04265879,91694.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807256063,0.09236323,91695.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807256767,0.09236323,91695.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807256971,0.09236323,91695.0,91682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807257275,0.04265879,91703.0,91682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807257774,0.04265879,91702.0,91682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807257971,0.04265879,91706.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807258176,0.04265879,91706.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807258376,0.04265879,91705.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807259067,0.04265879,91705.0,91689.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807259977,0.04265879,91705.0,91686.0,0.11039668]
["bitfinex-derivatives","BTCF0:USTF0",1767807260174,0.04265879,91705.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807260577,0.04265879,91705.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807261072,0.09276,91707.0,91688.0,0.14029603]
["bitfinex-derivatives","BTCF0:USTF0",1767807261279,0.09276,91707.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807261572,0.09276,91707.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807261778,0.04265879,91714.0,91694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807261977,0.13502202,91714.0,91694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807262179,0.04265879,91710.0,91694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807262379,0.04265879,91709.0,91694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807264474,0.04265879,91709.0,91690.0,0.09948068]
["bitfinex-derivatives","BTCF0:USTF0",1767807264674,0.04265879,91707.0,91694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807265688,0.04265879,91707.0,91694.0,0.06791836]
["bitfinex-derivatives","BTCF0:USTF0",1767807267183,0.00218082,91709.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807267389,0.00218082,91709.0,91698.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807267611,0.00218082,91709.0,91696.0,0.09948068]
["bitfinex-derivatives","BTCF0:USTF0",1767807267894,0.00218082,91709.0,91694.0,0.10873371]
["bitfinex-derivatives","BTCF0:USTF0",1767807268095,0.00218082,91709.0,91694.0,0.06791836]
["bitfinex-derivatives","BTCF0:USTF0",1767807268282,0.00218082,91709.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807268691,0.00218082,91709.0,91694.0,0.06791836]
["bitfinex-derivatives","BTCF0:USTF0",1767807270798,0.00218082,91709.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807271301,0.00218082,91709.0,91698.0,0.14029603]
["bitfinex-derivatives","BTCF0:USTF0",1767807271485,0.00218082,91709.0,91701.0,0.05172935]
["bitfinex-derivatives","BTCF0:USTF0",1767807271799,0.00218082,91709.0,91694.0,0.06791836]
["bitfinex-derivatives","BTCF0:USTF0",1767807271800,0.00218082,91709.0,91697.0,0.04081535]
["bitfinex-derivatives","BTCF0:USTF0",1767807271984,0.00218082,91709.0,91698.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807272304,0.00218082,91709.0,91695.0,0.05429557]
["bitfinex-derivatives","BTCF0:USTF0",1767807272692,0.04283129,91709.0,91688.0,0.09722524]
["bitfinex-derivatives","BTCF0:USTF0",1767807272897,0.04065047,91707.0,91689.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1767807273399,0.00218082,91709.0,91690.0,0.14060581]
["bitfinex-derivatives","BTCF0:USTF0",1767807273601,0.00218082,91709.0,91690.0,0.11576527]
["bitfinex-derivatives","BTCF0:USTF0",1767807274301,0.00218082,91709.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807275903,0.00218082,91709.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807276202,0.00218082,91709.0,91695.0,0.04338057]
["bitfinex-derivatives","BTCF0:USTF0",1767807276592,0.00218082,91709.0,91699.0,0.04338057]
["bitfinex-derivatives","BTCF0:USTF0",1767807277703,0.00218082,91709.0,91695.0,0.14060581]
["bitfinex-derivatives","BTCF0:USTF0",1767807279403,0.00218082,91709.0,91696.0,0.04338057]
["bitfinex-derivatives","BTCF0:USTF0",1767807279603,0.04065047,91702.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807279908,0.04065047,91701.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807280104,0.04065047,91701.0,91684.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1767807280796,0.04065047,91701.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807281395,0.09106423,91702.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807283007,0.09106423,91702.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807283710,0.09106423,91702.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807283910,0.04065047,91705.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807284211,0.04065047,91705.0,91685.0,0.24428181]
["bitfinex-derivatives","BTCF0:USTF0",1767807284405,0.04065047,91705.0,91686.0,0.04338057]
["bitfinex-derivatives","BTCF0:USTF0",1767807285811,0.04065047,91705.0,91687.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807287215,0.04065047,91705.0,91687.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1767807287507,0.09106423,91708.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807287700,0.09106423,91708.0,91688.0,0.04338057]
["bitfinex-derivatives","BTCF0:USTF0",1767807289413,0.1317147,91708.0,91688.0,0.04338057]
["bitfinex-derivatives","BTCF0:USTF0",1767807289807,0.04065047,91707.0,91688.0,0.04338057]
["bitfinex-derivatives","BTCF0:USTF0",1767807290113,0.04065047,91707.0,91688.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1767807292612,0.00218082,91709.0,91695.0,0.04338057]
["bitfinex-derivatives","BTCF0:USTF0",1767807292811,0.00218082,91709.0,91694.0,0.09722524]
["bitfinex-derivatives","BTCF0:USTF0",1767807292812,0.00218082,91709.0,91697.0,0.04338057]
["bitfinex-derivatives","BTCF0:USTF0",1767807293214,0.00218082,91709.0,91696.0,0.09722524]
["bitfinex-derivatives","BTCF0:USTF0",1767807293719,0.00218082,91709.0,91696.0,0.06173836]
["bitfinex-derivatives","BTCF0:USTF0",1767807293907,0.00218082,91709.0,91697.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807294111,0.00218082,91709.0,91698.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807294311,0.00218082,91709.0,91697.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807295706,0.00218082,91709.0,91697.0,0.06792011]
["bitfinex-derivatives","BTCF0:USTF0",1767807296107,0.04283129,91709.0,91697.0,0.06792011]
["bitfinex-derivatives","BTCF0:USTF0",1767807296907,0.1317147,91703.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807297103,0.1317147,91703.0,91687.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807297514,0.09106423,91703.0,91687.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807297717,0.04065047,91707.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807297908,0.13389552,91709.0,91688.0,0.05429657]
["bitfinex-derivatives","BTCF0:USTF0",1767807298108,0.13389552,91709.0,91688.0,0.04338057]
["bitfinex-derivatives","BTCF0:USTF0",1767807299813,0.13389552,91709.0,91688.0,0.05429657]
["bitfinex-derivatives","BTCF0:USTF0",1767807300017,0.13389552,91709.0,91689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807300318,0.13389552,91709.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807300619,0.13389552,91709.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807300818,0.13389552,91709.0,91689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807301014,0.00218082,91709.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807301222,0.00218082,91709.0,91698.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807301514,0.19603118,91723.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807301820,0.19603118,91723.0,91700.0,0.01717134]
["bitfinex-derivatives","BTCF0:USTF0",1767807302120,0.09276,91727.0,91706.0,0.13704048]
["bitfinex-derivatives","BTCF0:USTF0",1767807302511,0.09276,91727.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807303606,0.04337698,91730.0,91707.0,0.09332206]
["bitfinex-derivatives","BTCF0:USTF0",1767807303817,0.04337698,91730.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807304120,0.04337698,91730.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807304512,0.04337698,91730.0,91709.0,0.10423506]
["bitfinex-derivatives","BTCF0:USTF0",1767807304713,0.04337698,91730.0,91709.0,0.09332206]
["bitfinex-derivatives","BTCF0:USTF0",1767807304918,0.04442147,91728.0,91709.0,0.09332206]
["bitfinex-derivatives","BTCF0:USTF0",1767807305321,0.14329434,91722.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807305516,0.14329434,91715.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807305724,0.04442147,91719.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807305913,0.09887287,91721.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807306515,0.14329434,91726.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807306823,0.04442147,91723.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807308217,0.04442147,91723.0,91701.0,0.05463242]
["bitfinex-derivatives","BTCF0:USTF0",1767807308416,0.14329434,91723.0,91701.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807308820,0.14329434,91723.0,91702.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807309620,0.04442147,91722.0,91702.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807310726,0.04442147,91722.0,91702.0,0.05463242]
["bitfinex-derivatives","BTCF0:USTF0",1767807311024,0.04442147,91722.0,91702.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807311224,0.14329434,91722.0,91702.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807312425,0.04442147,91718.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807312623,0.09887287,91719.0,91700.0,0.13647842]
["bitfinex-derivatives","BTCF0:USTF0",1767807312820,0.09887287,91719.0,91701.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807313217,0.04442147,91721.0,91701.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807313420,0.04442147,91721.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807313721,0.04442147,91721.0,91702.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807313928,0.09887287,91725.0,91702.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807314226,0.14329434,91725.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807314929,0.14329434,91725.0,91703.0,0.13704048]
["bitfinex-derivatives","BTCF0:USTF0",1767807315319,0.14329434,91725.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807316016,0.14329434,91725.0,91706.0,0.05463142]
["bitfinex-derivatives","BTCF0:USTF0",1767807316220,0.04442147,91724.0,91706.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807316522,0.04442147,91724.0,91703.0,0.14795448]
["bitfinex-derivatives","BTCF0:USTF0",1767807316931,0.04442147,91724.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807318225,0.04442147,91723.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807318730,0.04442147,91723.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807318931,0.04442147,91723.0,91704.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807319427,0.04442147,91721.0,91703.0,0.09332206]
["bitfinex-derivatives","BTCF0:USTF0",1767807319633,0.04442147,91721.0,91700.0,0.13647842]
["bitfinex-derivatives","BTCF0:USTF0",1767807319833,0.14329434,91722.0,91704.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807320032,0.04442147,91721.0,91703.0,0.09332206]
["bitfinex-derivatives","BTCF0:USTF0",1767807321120,0.04442147,91717.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807323230,0.04442147,91716.0,91696.0,0.13704048]
["bitfinex-derivatives","BTCF0:USTF0",1767807323536,0.14329434,91702.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807323734,0.010913,91714.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807323735,0.04442147,91700.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807324338,0.04442147,91700.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807324634,0.04442147,91703.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807324836,0.04442147,91706.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807325031,0.04442147,91705.0,91685.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807325231,0.04442147,91704.0,91685.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807325836,0.04442147,91704.0,91685.0,0.05463442]
["bitfinex-derivatives","BTCF0:USTF0",1767807326033,0.04442147,91704.0,91685.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807327141,0.04442147,91704.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807327341,0.04442147,91703.0,91685.0,0.04371842]
["bitfinex-derivatives","BTCF0:USTF0",1767807328140,0.04442147,91702.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807328442,0.14329434,91702.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807330744,0.04442147,91701.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807332247,0.14199627,91697.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807332436,0.04384885,91695.0,91681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807333441,0.04384885,91695.0,91681.0,0.06791772]
["bitfinex-derivatives","BTCF0:USTF0",1767807333948,0.04384885,91695.0,91681.0,0.00418714]
["bitfinex-derivatives","BTCF0:USTF0",1767807334448,0.04384885,91695.0,91681.0,0.01510314]
["bitfinex-derivatives","BTCF0:USTF0",1767807334747,0.04384885,91701.0,91681.0,0.01510314]
["bitfinex-derivatives","BTCF0:USTF0",1767807334939,0.04384885,91700.0,91681.0,0.01510314]
["bitfinex-derivatives","BTCF0:USTF0",1767807336350,0.04384885,91700.0,91682.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807336850,0.04384885,91700.0,91681.0,0.00418714]
["bitfinex-derivatives","BTCF0:USTF0",1767807337054,0.09814742,91706.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807337250,0.09814742,91706.0,91687.0,0.13438489]
["bitfinex-derivatives","BTCF0:USTF0",1767807337550,0.14199627,91706.0,91687.0,0.13438489]
["bitfinex-derivatives","BTCF0:USTF0",1767807337749,0.09814742,91712.0,91681.0,0.00418714]
["bitfinex-derivatives","BTCF0:USTF0",1767807337941,0.09276,91715.0,91697.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807338137,0.04384885,91721.0,91699.0,0.0919326]
["bitfinex-derivatives","BTCF0:USTF0",1767807338343,0.04384885,91721.0,91691.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807338344,0.04384885,91724.0,91704.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807338651,0.04384885,91721.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807338843,0.09814742,91727.0,91707.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807339044,0.09814742,91727.0,91708.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807339243,0.14199627,91727.0,91708.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807339441,0.04384885,91725.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807339642,0.04384885,91724.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807339951,0.04384885,91724.0,91703.0,0.05336629]
["bitfinex-derivatives","BTCF0:USTF0",1767807340152,0.04384885,91722.0,91703.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807340345,0.04384885,91721.0,91702.0,0.0919326]
["bitfinex-derivatives","BTCF0:USTF0",1767807341444,0.04384885,91721.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807341648,0.04384885,91721.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807342243,0.04384885,91725.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807342549,0.09276,91728.0,91710.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807342853,0.14199627,91723.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807343653,0.14199627,91721.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807343956,0.09814742,91721.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807344556,0.04384885,91720.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807345057,0.04384885,91720.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807345246,0.09814742,91721.0,91707.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807345448,0.14199627,91721.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807346653,0.14199627,91721.0,91702.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807346856,0.14199627,91721.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767807348646,0.04384885,91720.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807348860,0.14199627,91719.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767807349253,0.04384885,91723.0,91702.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807349860,0.09276,91737.0,91716.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807350164,0.09276,91737.0,91718.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807350357,0.09814742,91736.0,91715.0,0.13521229]
["bitfinex-derivatives","BTCF0:USTF0",1767807350555,0.09814742,91736.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807350753,0.09814742,91736.0,91718.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807350960,0.00218011,91739.0,91721.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807352258,0.00218011,91739.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807353264,0.00218011,91739.0,91724.0,0.0219714]
["bitfinex-derivatives","BTCF0:USTF0",1767807353464,0.00218011,91739.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807354261,0.09814742,91749.0,91729.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807354565,0.09814742,91749.0,91731.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807355264,0.04384885,91754.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767807355566,0.04384885,91754.0,91734.0,0.04245229]
["bitfinex-derivatives","BTCF0:USTF0",1767807355755,0.04384885,91754.0,91733.0,0.0919326]
["bitfinex-derivatives","BTCF0:USTF0",1767807356364,0.04384885,91754.0,91727.0,0.1956036]
["bitfinex-derivatives","BTCF0:USTF0",1767807356560,0.04384885,91754.0,91727.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1767807356761,0.04384885,91754.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807356762,0.05475685,91754.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807356963,0.05475685,91754.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807357156,0.04384885,91754.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807357357,0.09814742,91751.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807357658,0.04384885,91743.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807358862,0.04384885,91741.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807359065,0.04384885,91740.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807359466,0.14199627,91740.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807359666,0.04384885,91739.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807362970,0.03965597,91734.0,91722.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1767807363171,0.03965597,91734.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807363565,0.09149087,91735.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807363871,0.09149087,91735.0,91723.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807364071,0.03965597,91733.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807364463,0.09149087,91734.0,91722.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1767807364663,0.03965597,91736.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807365071,0.03965597,91736.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807365276,0.03965597,91739.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807365573,0.03965597,91738.0,91723.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807365773,0.03965597,91738.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807367076,0.03965597,91738.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807367473,0.03965597,91738.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807367972,0.03965597,91738.0,91722.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1767807368176,0.03965597,91738.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807368478,0.04365597,91738.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767807368681,0.03965597,91736.0,91722.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807369169,0.004,91738.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807369170,0.03965597,91730.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807369477,0.09149087,91736.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807369665,0.03965597,91735.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767807370062,0.03965597,91733.0,91717.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767807370477,0.03965597,91732.0,91717.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767807371381,0.13114684,91731.0,91708.0,0.09804766]
["bitfinex-derivatives","BTCF0:USTF0",1767807371567,0.03965597,91727.0,91708.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767807371878,0.03965597,91723.0,91708.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767807372278,0.13114684,91723.0,91708.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767807372579,0.03965597,91721.0,91708.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767807373176,0.09149087,91718.0,91708.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767807373383,0.03965597,91715.0,91701.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767807373777,0.03965597,91715.0,91697.0,0.05144162]
["bitfinex-derivatives","BTCF0:USTF0",1767807374679,0.03965597,91715.0,91697.0,0.04052662]
["bitfinex-derivatives","BTCF0:USTF0",1767807374979,0.03965597,91714.0,91695.0,0.10374986]
["bitfinex-derivatives","BTCF0:USTF0",1767807375175,0.09149087,91715.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807375382,0.09149087,91715.0,91697.0,0.05144162]
["bitfinex-derivatives","BTCF0:USTF0",1767807376583,0.09149087,91715.0,91697.0,0.04052662]
["bitfinex-derivatives","BTCF0:USTF0",1767807377381,0.09549087,91715.0,91697.0,0.04052662]
["bitfinex-derivatives","BTCF0:USTF0",1767807378492,0.13114684,91713.0,91695.0,0.09283486]
["bitfinex-derivatives","BTCF0:USTF0",1767807379375,0.09149087,91707.0,91695.0,0.09283486]
["bitfinex-derivatives","BTCF0:USTF0",1767807381387,0.09549087,91707.0,91695.0,0.09283486]
["bitfinex-derivatives","BTCF0:USTF0",1767807382279,0.004,91707.0,91695.0,0.09283486]
["bitfinex-derivatives","BTCF0:USTF0",1767807383080,0.004,91707.0,91695.0,0.10374986]
["bitfinex-derivatives","BTCF0:USTF0",1767807383379,0.004,91707.0,91695.0,0.09283486]
["bitfinex-derivatives","BTCF0:USTF0",1767807383779,0.004,91707.0,91695.0,0.06799573]
["bitfinex-derivatives","BTCF0:USTF0",1767807383990,0.004,91707.0,91691.0,0.16284791]
["bitfinex-derivatives","BTCF0:USTF0",1767807384580,0.004,91707.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807384792,9.983e-05,91706.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807384994,9.983e-05,91706.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807385890,9.983e-05,91706.0,91691.0,0.15193291]
["bitfinex-derivatives","BTCF0:USTF0",1767807386784,0.004,91707.0,91691.0,0.15193291]
["bitfinex-derivatives","BTCF0:USTF0",1767807387091,0.13114684,91701.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807387280,0.13114684,91701.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807387787,0.13114684,91699.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807387992,0.004,91706.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767807387993,0.03965597,91692.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767807388294,0.13114684,91692.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767807388493,0.09149087,91692.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767807389284,0.09149087,91700.0,91679.0,0.04270816]
["bitfinex-derivatives","BTCF0:USTF0",1767807389590,0.13114684,91700.0,91679.0,0.04270816]
["bitfinex-derivatives","BTCF0:USTF0",1767807389790,0.13114684,91698.0,91679.0,0.04270816]
["bitfinex-derivatives","BTCF0:USTF0",1767807390383,0.13114684,91698.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807390584,0.13114684,91698.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807390885,0.13114684,91698.0,91679.0,0.04270816]
["bitfinex-derivatives","BTCF0:USTF0",1767807391083,0.09149087,91698.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807391287,0.13114684,91698.0,91680.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807391495,0.03965597,91697.0,91680.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807391691,0.13114684,91697.0,91677.0,0.12154228]
["bitfinex-derivatives","BTCF0:USTF0",1767807392185,0.13114684,91697.0,91680.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807392886,0.13114684,91697.0,91677.0,0.13245928]
["bitfinex-derivatives","BTCF0:USTF0",1767807393092,0.13748092,91693.0,91677.0,0.08101566]
["bitfinex-derivatives","BTCF0:USTF0",1767807393293,0.13748092,91693.0,91677.0,0.09193266]
["bitfinex-derivatives","BTCF0:USTF0",1767807393494,0.09559352,91693.0,91677.0,0.09193266]
["bitfinex-derivatives","BTCF0:USTF0",1767807393989,0.09559352,91693.0,91677.0,0.08101566]
["bitfinex-derivatives","BTCF0:USTF0",1767807394983,0.09559352,91693.0,91677.0,0.09193266]
["bitfinex-derivatives","BTCF0:USTF0",1767807395185,0.13748092,91693.0,91677.0,0.08101566]
["bitfinex-derivatives","BTCF0:USTF0",1767807395796,0.0418874,91697.0,91677.0,0.12328384]
["bitfinex-derivatives","BTCF0:USTF0",1767807395991,0.13748092,91697.0,91677.0,0.12328384]
["bitfinex-derivatives","BTCF0:USTF0",1767807396192,0.0418874,91696.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807396395,0.0418874,91696.0,91677.0,0.12328384]
["bitfinex-derivatives","BTCF0:USTF0",1767807396782,0.0418874,91696.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807396987,0.0418874,91696.0,91680.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807397796,0.0418874,91696.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807398595,0.0418874,91696.0,91677.0,0.12328384]
["bitfinex-derivatives","BTCF0:USTF0",1767807398896,0.09559352,91697.0,91679.0,0.04226818]
["bitfinex-derivatives","BTCF0:USTF0",1767807399100,0.004,91696.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807399484,0.004,91696.0,91679.0,0.04226818]
["bitfinex-derivatives","BTCF0:USTF0",1767807400388,0.0458874,91696.0,91677.0,0.18064958]
["bitfinex-derivatives","BTCF0:USTF0",1767807401398,0.14148092,91696.0,91677.0,0.18064958]
["bitfinex-derivatives","BTCF0:USTF0",1767807401595,0.14148092,91696.0,91677.0,0.19156658]
["bitfinex-derivatives","BTCF0:USTF0",1767807401800,0.14148092,91696.0,91677.0,0.22291776]
["bitfinex-derivatives","BTCF0:USTF0",1767807402003,0.14148092,91696.0,91678.0,0.04226818]
["bitfinex-derivatives","BTCF0:USTF0",1767807404104,0.09959352,91696.0,91678.0,0.04226818]
["bitfinex-derivatives","BTCF0:USTF0",1767807406606,0.13748092,91689.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807407306,0.0418874,91693.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807407704,0.0418874,91693.0,91673.0,0.04226818]
["bitfinex-derivatives","BTCF0:USTF0",1767807407899,0.13748092,91693.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807408299,0.13748092,91692.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807408696,0.09559352,91690.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807408898,0.0418874,91689.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807409406,0.13748092,91689.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807410113,0.13748092,91689.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807411111,0.13748092,91689.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807412502,0.13748092,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807412903,0.09559352,91689.0,91672.0,0.13502818]
["bitfinex-derivatives","BTCF0:USTF0",1767807413206,0.09559352,91689.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807413507,0.09559352,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807414706,0.09559352,91689.0,91672.0,0.13502818]
["bitfinex-derivatives","BTCF0:USTF0",1767807414908,0.13748092,91694.0,91673.0,0.04226818]
["bitfinex-derivatives","BTCF0:USTF0",1767807415110,0.13748092,91693.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807415313,0.13748092,91692.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807415702,0.0418874,91691.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807416905,0.0418874,91686.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807417111,0.09559352,91687.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807417112,0.0418874,91683.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807417309,0.09559352,91684.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807418217,0.09559352,91689.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807419812,0.13748092,91689.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807421621,0.13748092,91689.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807421826,0.004,91696.0,91678.0,0.03939793]
["bitfinex-derivatives","BTCF0:USTF0",1767807422119,0.004,91696.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807422120,0.13482209,91690.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807422312,0.13482209,91689.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807422920,0.13482209,91687.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807423117,0.13482209,91684.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807423317,0.03681315,91683.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807423815,0.09800894,91684.0,91666.0,0.0602399]
["bitfinex-derivatives","BTCF0:USTF0",1767807424018,0.03681315,91678.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807424224,0.03681315,91672.0,91664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807424414,0.09800894,91673.0,91664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807424610,0.03681315,91671.0,91656.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807426613,0.09800894,91672.0,91656.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807426812,0.03681315,91674.0,91656.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807427021,0.03681315,91674.0,91657.0,1.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767807427921,7.723e-05,91673.0,91657.0,1.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767807428424,0.13489932,91673.0,91657.0,1.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767807428615,0.13482209,91672.0,91657.0,1.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767807428816,0.03681315,91671.0,91657.0,1.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767807429118,0.13482209,91671.0,91657.0,1.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767807429423,0.03681315,91670.0,91657.0,1.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767807429723,0.13482209,91669.0,91637.0,0.03939793]
["bitfinex-derivatives","BTCF0:USTF0",1767807430021,0.09287723,91673.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807430022,0.03681315,91659.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807430924,0.03681315,91659.0,91640.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1767807430925,0.03681315,91659.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807431120,0.03681315,91659.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807431317,0.03681315,91657.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807432622,0.03681315,91653.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807432821,0.03681315,91653.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807433422,0.03681315,91653.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807434620,0.09800894,91654.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807435024,0.09800894,91654.0,91638.0,0.1037405]
["bitfinex-derivatives","BTCF0:USTF0",1767807435025,0.09800894,91654.0,91638.0,0.08980915]
["bitfinex-derivatives","BTCF0:USTF0",1767807435221,0.09800894,91654.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807435521,0.03681315,91656.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807435721,0.03681315,91655.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807436628,0.03681315,91655.0,91644.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807437626,0.03681315,91655.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807442928,0.03681315,91655.0,91638.0,0.08980915]
["bitfinex-derivatives","BTCF0:USTF0",1767807443428,0.03681315,91655.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807444134,0.03681315,91655.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807444334,0.03681315,91648.0,91638.0,0.08980915]
["bitfinex-derivatives","BTCF0:USTF0",1767807444537,9.029e-05,91647.0,91638.0,0.08980915]
["bitfinex-derivatives","BTCF0:USTF0",1767807444826,9.029e-05,91647.0,91638.0,0.08979065]
["bitfinex-derivatives","BTCF0:USTF0",1767807445033,9.029e-05,91647.0,91638.0,0.09125917]
["bitfinex-derivatives","BTCF0:USTF0",1767807445228,0.03681315,91667.0,91648.0,0.14459748]
["bitfinex-derivatives","BTCF0:USTF0",1767807445426,0.13482209,91678.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807445733,0.22762209,91678.0,91658.0,0.13367748]
["bitfinex-derivatives","BTCF0:USTF0",1767807446042,0.22762209,91678.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807446043,0.22762209,91678.0,91659.0,0.14459648]
["bitfinex-derivatives","BTCF0:USTF0",1767807446228,0.03681315,91677.0,91659.0,0.14459648]
["bitfinex-derivatives","BTCF0:USTF0",1767807446623,0.03681315,91677.0,91659.0,0.23739648]
["bitfinex-derivatives","BTCF0:USTF0",1767807447632,0.03681315,91677.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807448329,0.19080894,91678.0,91659.0,0.22647748]
["bitfinex-derivatives","BTCF0:USTF0",1767807448330,0.0928,91678.0,91660.0,0.13367748]
["bitfinex-derivatives","BTCF0:USTF0",1767807448633,0.09800894,91684.0,91664.0,0.13367748]
["bitfinex-derivatives","BTCF0:USTF0",1767807448834,0.09800894,91684.0,91665.0,0.03939793]
["bitfinex-derivatives","BTCF0:USTF0",1767807449534,0.03681315,91683.0,91664.0,0.09427955]
["bitfinex-derivatives","BTCF0:USTF0",1767807449725,0.03681315,91677.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807449931,0.03681315,91672.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807450327,0.03681315,91677.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807450530,0.03681315,91676.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807450732,0.03681315,91676.0,91659.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767807452233,0.03681315,91676.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807453533,0.03750619,91675.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807460336,0.09131228,91676.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807461143,0.03750619,91678.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807463946,0.03750619,91676.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807464144,0.03750619,91684.0,91660.0,0.03452801]
["bitfinex-derivatives","BTCF0:USTF0",1767807464441,0.03750619,91684.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807464442,0.03750619,91678.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807464837,0.03750619,91677.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807465238,0.0928,91685.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807465239,0.03750619,91672.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807465434,0.03750619,91664.0,91645.0,0.09872438]
["bitfinex-derivatives","BTCF0:USTF0",1767807465639,0.03750619,91660.0,91646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807465840,0.03750619,91659.0,91646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807466455,0.03750619,91656.0,91646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807467041,0.03750619,91656.0,91639.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807467334,0.03750619,91655.0,91639.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807467738,0.03750619,91659.0,91639.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807470142,0.03750619,91656.0,91637.0,0.09872438]
["bitfinex-derivatives","BTCF0:USTF0",1767807472346,0.03750619,91654.0,91636.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807472549,0.03750619,91653.0,91632.0,0.13325239]
["bitfinex-derivatives","BTCF0:USTF0",1767807472850,0.03750619,91653.0,91633.0,0.22605239]
["bitfinex-derivatives","BTCF0:USTF0",1767807473742,0.03750619,91653.0,91633.0,0.20119703]
["bitfinex-derivatives","BTCF0:USTF0",1767807474142,0.03750619,91653.0,91634.0,0.03452801]
["bitfinex-derivatives","BTCF0:USTF0",1767807474449,0.03750619,91652.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807474647,0.03750619,91652.0,91633.0,0.20119703]
["bitfinex-derivatives","BTCF0:USTF0",1767807474950,0.01092,91655.0,91632.0,0.13325239]
["bitfinex-derivatives","BTCF0:USTF0",1767807475152,0.03750619,91650.0,91632.0,0.09872438]
["bitfinex-derivatives","BTCF0:USTF0",1767807475343,0.01092,91651.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807475344,0.03750619,91647.0,91627.0,0.09872438]
["bitfinex-derivatives","BTCF0:USTF0",1767807477747,0.03750619,91646.0,91627.0,0.09872438]
["bitfinex-derivatives","BTCF0:USTF0",1767807477952,0.03750619,91645.0,91627.0,0.09872438]
["bitfinex-derivatives","BTCF0:USTF0",1767807478651,0.03750619,91645.0,91625.0,0.03452801]
["bitfinex-derivatives","BTCF0:USTF0",1767807479050,0.03750619,91646.0,91627.0,0.09872438]
["bitfinex-derivatives","BTCF0:USTF0",1767807479242,0.09131228,91647.0,91628.0,0.13325239]
["bitfinex-derivatives","BTCF0:USTF0",1767807479442,0.03750619,91649.0,91629.0,0.13325239]
["bitfinex-derivatives","BTCF0:USTF0",1767807479643,0.03750619,91646.0,91625.0,0.03452801]
["bitfinex-derivatives","BTCF0:USTF0",1767807479838,0.03750619,91645.0,91625.0,0.03452801]
["bitfinex-derivatives","BTCF0:USTF0",1767807480044,0.03750619,91644.0,91625.0,0.03452801]
["bitfinex-derivatives","BTCF0:USTF0",1767807480241,0.03750619,91643.0,91624.0,0.09872438]
["bitfinex-derivatives","BTCF0:USTF0",1767807481550,0.03750619,91643.0,91624.0,0.13325239]
["bitfinex-derivatives","BTCF0:USTF0",1767807481751,0.03750619,91643.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807481948,0.03173617,91621.0,91592.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807482149,0.68556,91642.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807482150,0.12655392,91616.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807482449,0.03173617,91614.0,91592.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807482949,0.03173617,91636.0,91615.0,0.13170179]
["bitfinex-derivatives","BTCF0:USTF0",1767807483151,0.03173617,91634.0,91616.0,0.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1767807483342,0.03173617,91632.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807483538,0.03173617,91632.0,91610.0,0.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1767807483739,0.12464673,91635.0,91613.0,0.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1767807483942,0.03173617,91634.0,91613.0,0.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1767807484143,0.03173617,91634.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807484340,0.09284,91633.0,91615.0,0.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1767807485152,0.09284,91633.0,91616.0,0.03423059]
["bitfinex-derivatives","BTCF0:USTF0",1767807485352,0.12457617,91633.0,91615.0,0.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1767807486551,0.09284,91633.0,91619.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807487152,0.09284,91633.0,91619.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807487854,0.00011056,91635.0,91623.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807488056,0.03297866,91641.0,91623.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807488258,0.03297866,91639.0,91623.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807488453,0.03297866,91639.0,91619.0,0.03296064]
["bitfinex-derivatives","BTCF0:USTF0",1767807488956,0.03297866,91639.0,91617.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807488957,0.03297866,91638.0,91617.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807489258,0.03297866,91635.0,91617.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807490059,0.03297866,91635.0,91612.0,0.03296064]
["bitfinex-derivatives","BTCF0:USTF0",1767807490060,0.03297866,91634.0,91612.0,0.03296064]
["bitfinex-derivatives","BTCF0:USTF0",1767807490260,0.03297866,91633.0,91612.0,0.03296064]
["bitfinex-derivatives","BTCF0:USTF0",1767807490855,0.03297866,91633.0,91614.0,0.13906224]
["bitfinex-derivatives","BTCF0:USTF0",1767807491043,0.03297866,91636.0,91616.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807491247,0.03297866,91636.0,91616.0,0.1061016]
["bitfinex-derivatives","BTCF0:USTF0",1767807491447,0.03297866,91633.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807491647,0.03297866,91632.0,91611.0,0.13906324]
["bitfinex-derivatives","BTCF0:USTF0",1767807491854,0.03297866,91632.0,91611.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807493161,0.03297866,91632.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807493360,0.03297866,91637.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807493551,0.03297866,91637.0,91618.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807494259,0.03297866,91637.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807494558,0.03297866,91653.0,91633.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807494861,0.09284,91653.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807495058,0.03297866,91661.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807495361,0.09284,91660.0,91641.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807495560,0.09284,91660.0,91642.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807495760,0.09284,91660.0,91642.0,0.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1767807496058,0.03297866,91661.0,91642.0,0.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1767807496270,0.09284,91660.0,91642.0,0.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1767807496558,0.09284,91660.0,91642.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807497251,7.723e-05,91649.0,91644.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807497653,0.09284,91660.0,91645.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807497853,0.03297866,91665.0,91645.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807498070,0.09284,91664.0,91645.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807498362,0.03297866,91662.0,91640.0,0.14093614]
["bitfinex-derivatives","BTCF0:USTF0",1767807498657,0.03297866,91662.0,91642.0,0.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1767807500364,0.03297866,91662.0,91643.0,0.03296064]
["bitfinex-derivatives","BTCF0:USTF0",1767807500662,0.09284,91664.0,91646.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807500863,0.09284,91664.0,91646.0,0.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1767807501362,0.12581866,91664.0,91646.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807501659,0.03297866,91661.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807501863,0.09284,91664.0,91646.0,0.13905924]
["bitfinex-derivatives","BTCF0:USTF0",1767807502561,0.09284,91664.0,91649.0,0.03296064]
["bitfinex-derivatives","BTCF0:USTF0",1767807502760,0.09284,91664.0,91649.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807503857,0.09284,91664.0,91652.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807504558,0.09284,91664.0,91648.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807504751,0.09284,91664.0,91649.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807505355,0.09284,91664.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807505356,0.09284,91664.0,91655.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807505665,0.09284,91672.0,91659.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807505964,0.09284,91672.0,91659.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807507864,0.09284,91672.0,91659.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807509458,0.03297866,91678.0,91659.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807509764,0.09502154,91679.0,91664.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807509963,0.00218154,91679.0,91664.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1767807510663,0.00218154,91679.0,91665.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807511774,0.00191801,91679.0,91665.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1767807513870,0.00191801,91679.0,91660.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807514172,0.00191801,91679.0,91661.0,0.09138516]
["bitfinex-derivatives","BTCF0:USTF0",1767807514875,0.00191801,91679.0,91662.0,0.13168845]
["bitfinex-derivatives","BTCF0:USTF0",1767807515170,0.00191801,91679.0,91664.0,0.13168745]
["bitfinex-derivatives","BTCF0:USTF0",1767807515371,0.00191801,91679.0,91665.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807515764,0.00191801,91679.0,91666.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807520477,0.00191801,91679.0,91668.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807520683,0.00191801,91679.0,91669.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807520880,0.00191801,91679.0,91669.0,0.09138516]
["bitfinex-derivatives","BTCF0:USTF0",1767807521183,0.00191801,91679.0,91669.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807522687,0.09284,91683.0,91672.0,0.09138516]
["bitfinex-derivatives","BTCF0:USTF0",1767807522880,0.09284,91683.0,91672.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807523387,0.09284,91683.0,91672.0,0.09138516]
["bitfinex-derivatives","BTCF0:USTF0",1767807523886,0.09284,91683.0,91672.0,0.06653717]
["bitfinex-derivatives","BTCF0:USTF0",1767807524070,0.09284,91683.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807524275,0.004,91696.0,91658.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1767807524477,0.004,91696.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807524775,0.004,91696.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807525383,0.004,91696.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807525779,0.004,91696.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807525980,0.004,91696.0,91682.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807526186,0.004,91696.0,91685.0,0.02938429]
["bitfinex-derivatives","BTCF0:USTF0",1767807526399,0.004,91696.0,91686.0,0.02938429]
["bitfinex-derivatives","BTCF0:USTF0",1767807527391,0.004,91696.0,91685.0,0.09138516]
["bitfinex-derivatives","BTCF0:USTF0",1767807527786,0.004,91696.0,91685.0,0.13168545]
["bitfinex-derivatives","BTCF0:USTF0",1767807527984,0.004,91696.0,91686.0,0.02938429]
["bitfinex-derivatives","BTCF0:USTF0",1767807528301,0.0968,91707.0,91694.0,0.09138516]
["bitfinex-derivatives","BTCF0:USTF0",1767807528493,0.0968,91707.0,91691.0,0.02938429]
["bitfinex-derivatives","BTCF0:USTF0",1767807528993,0.0968,91707.0,91695.0,0.02938429]
["bitfinex-derivatives","BTCF0:USTF0",1767807529300,0.0968,91707.0,91694.0,0.09138516]
["bitfinex-derivatives","BTCF0:USTF0",1767807531801,0.0968,91707.0,91694.0,0.06654385]
["bitfinex-derivatives","BTCF0:USTF0",1767807531995,0.0968,91707.0,91688.0,0.02938429]
["bitfinex-derivatives","BTCF0:USTF0",1767807533700,0.03095648,91704.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807533893,0.03095648,91703.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807534998,0.03095648,91701.0,91681.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807535304,0.03095648,91698.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807535704,0.03095648,91703.0,91684.0,0.02938429]
["bitfinex-derivatives","BTCF0:USTF0",1767807536808,0.03095648,91703.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807537000,0.03095648,91703.0,91682.0,0.04030029]
["bitfinex-derivatives","BTCF0:USTF0",1767807537201,0.03095648,91703.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807537507,0.03095648,91703.0,91683.0,0.12218429]
["bitfinex-derivatives","BTCF0:USTF0",1767807538005,0.09277662,91706.0,91685.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807538203,0.1237331,91706.0,91685.0,0.13168545]
["bitfinex-derivatives","BTCF0:USTF0",1767807538404,0.1237331,91706.0,91685.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807538806,0.03095648,91705.0,91685.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807539609,0.1237331,91705.0,91685.0,0.12076945]
["bitfinex-derivatives","BTCF0:USTF0",1767807540708,0.09277662,91699.0,91680.0,0.02938429]
["bitfinex-derivatives","BTCF0:USTF0",1767807541012,0.09146335,91703.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807541209,0.02842536,91702.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807541717,0.02842536,91702.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807541908,0.0968,91707.0,91688.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807542110,0.02930631,91703.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807542310,0.02930631,91700.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807542508,0.12379138,91700.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807542708,0.12379138,91700.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807542910,0.02930631,91704.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807543303,0.02930631,91704.0,91686.0,0.04095563]
["bitfinex-derivatives","BTCF0:USTF0",1767807543504,0.09448507,91706.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807543699,0.0968,91707.0,91689.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807544099,0.0968,91707.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807544100,0.0968,91707.0,91691.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807544712,0.0968,91707.0,91687.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807544913,0.0968,91707.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807545108,0.12610631,91707.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807548317,0.03330631,91707.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807548618,0.004,91707.0,91693.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807548909,0.004,91707.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807549311,0.03330631,91707.0,91689.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807549616,0.02930631,91705.0,91690.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767807549910,0.02930631,91705.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807550508,0.02930631,91705.0,91686.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807550717,0.02930631,91701.0,91682.0,0.103716]
["bitfinex-derivatives","BTCF0:USTF0",1767807550913,0.02930631,91701.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807551112,0.02930631,91697.0,91681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807551313,0.004,91707.0,91674.0,0.09011281]
["bitfinex-derivatives","BTCF0:USTF0",1767807551314,0.02930631,91693.0,91674.0,0.09011281]
["bitfinex-derivatives","BTCF0:USTF0",1767807551502,0.004,91707.0,91673.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807551503,0.09448507,91685.0,91673.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807551709,0.02930631,91683.0,91665.0,0.01426933]
["bitfinex-derivatives","BTCF0:USTF0",1767807551909,0.09448507,91684.0,91666.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807552710,0.09448507,91684.0,91666.0,0.12279963]
["bitfinex-derivatives","BTCF0:USTF0",1767807552910,0.12379138,91684.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807554013,0.09448507,91684.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767807555421,0.02930631,91688.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807555622,0.02930631,91688.0,91668.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807555623,0.09448507,91690.0,91672.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807555919,0.12379138,91690.0,91672.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807556223,0.09448507,91690.0,91672.0,0.04095663]
["bitfinex-derivatives","BTCF0:USTF0",1767807556419,0.09448507,91690.0,91673.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807556615,0.12379138,91690.0,91672.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807557010,0.12379138,91690.0,91672.0,0.04095663]
["bitfinex-derivatives","BTCF0:USTF0",1767807557218,0.09448507,91690.0,91672.0,0.04095663]
["bitfinex-derivatives","BTCF0:USTF0",1767807560012,0.09448507,91690.0,91672.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807561212,0.09448507,91690.0,91672.0,0.04095663]
["bitfinex-derivatives","BTCF0:USTF0",1767807561617,0.09276,91694.0,91675.0,0.12015244]
["bitfinex-derivatives","BTCF0:USTF0",1767807561922,0.02930631,91692.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807562112,0.09276,91694.0,91677.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807562314,0.12379138,91699.0,91677.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807562508,0.0928,91701.0,91688.0,0.03003963]
["bitfinex-derivatives","BTCF0:USTF0",1767807562722,0.0928,91701.0,91688.0,0.00519598]
["bitfinex-derivatives","BTCF0:USTF0",1767807563316,0.03330631,91707.0,91688.0,0.00519598]
["bitfinex-derivatives","BTCF0:USTF0",1767807564124,0.12779138,91707.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807564624,0.12379138,91706.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807564826,0.12379138,91705.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807565019,0.09448507,91704.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807565823,0.004,91707.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807566124,0.12779138,91707.0,91684.0,0.0124533]
["bitfinex-derivatives","BTCF0:USTF0",1767807566426,0.12379138,91706.0,91684.0,0.0124533]
["bitfinex-derivatives","BTCF0:USTF0",1767807567120,0.02930631,91706.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767807567325,0.09448507,91705.0,91685.0,0.02277111]
["bitfinex-derivatives","BTCF0:USTF0",1767807567926,0.12379138,91705.0,91685.0,0.02277111]
["bitfinex-derivatives","BTCF0:USTF0",1767807568522,0.09448507,91695.0,91672.0,0.01156769]
["bitfinex-derivatives","BTCF0:USTF0",1767807568721,0.09448507,91691.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807569025,0.09448507,91690.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807569223,0.12379138,91689.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807569421,0.12379138,91688.0,91668.0,0.01026384]
["bitfinex-derivatives","BTCF0:USTF0",1767807569611,0.09448507,91681.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807569816,0.09448507,91681.0,91646.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807569817,0.12379138,91674.0,91665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807570012,0.09448507,91664.0,91657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807570716,0.09448507,91664.0,91657.0,0.06794982]
["bitfinex-derivatives","BTCF0:USTF0",1767807571328,0.0928,91678.0,91657.0,0.06794982]
["bitfinex-derivatives","BTCF0:USTF0",1767807571329,0.12379138,91668.0,91657.0,0.06794982]
["bitfinex-derivatives","BTCF0:USTF0",1767807571525,0.09448507,91667.0,91657.0,0.06794982]
["bitfinex-derivatives","BTCF0:USTF0",1767807572019,0.09448507,91667.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807572411,0.09448507,91667.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807572629,0.09448507,91667.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807573129,0.09448507,91667.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807573617,0.09366911,91663.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807574218,0.09366911,91663.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807574412,0.09366911,91663.0,91649.0,0.09498225]
["bitfinex-derivatives","BTCF0:USTF0",1767807576729,0.09366911,91663.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807578729,0.12208651,91668.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807578931,0.12208651,91668.0,91650.0,0.01196312]
["bitfinex-derivatives","BTCF0:USTF0",1767807580224,0.12208651,91668.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807581129,0.12208651,91668.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807581326,0.12208651,91666.0,91649.0,0.09498225]
["bitfinex-derivatives","BTCF0:USTF0",1767807581528,0.12208651,91666.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807582031,0.0284174,91671.0,91652.0,0.02305724]
["bitfinex-derivatives","BTCF0:USTF0",1767807582229,0.12208651,91668.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807582542,0.12208651,91668.0,91649.0,0.10590225]
["bitfinex-derivatives","BTCF0:USTF0",1767807583430,0.09366911,91667.0,91649.0,0.10590225]
["bitfinex-derivatives","BTCF0:USTF0",1767807583626,0.09366911,91661.0,91649.0,0.09498225]
["bitfinex-derivatives","BTCF0:USTF0",1767807583823,0.12208651,91661.0,91649.0,0.09498225]
["bitfinex-derivatives","BTCF0:USTF0",1767807584420,0.12208651,91661.0,91649.0,0.10590225]
["bitfinex-derivatives","BTCF0:USTF0",1767807584624,0.09366911,91661.0,91649.0,0.10590225]
["bitfinex-derivatives","BTCF0:USTF0",1767807584824,0.09366911,91661.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807585534,0.09366911,91661.0,91649.0,0.09498225]
["bitfinex-derivatives","BTCF0:USTF0",1767807586243,0.09366911,91661.0,91649.0,0.10590225]
["bitfinex-derivatives","BTCF0:USTF0",1767807586537,0.09366911,91661.0,91649.0,0.09498225]
["bitfinex-derivatives","BTCF0:USTF0",1767807590241,0.09366911,91661.0,91649.0,0.10590225]
["bitfinex-derivatives","BTCF0:USTF0",1767807591333,0.0284174,91665.0,91649.0,0.09498225]
["bitfinex-derivatives","BTCF0:USTF0",1767807591544,0.09366911,91667.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807591931,0.0284174,91664.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807592133,0.0284174,91660.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807592334,0.0284174,91671.0,91649.0,0.01102241]
["bitfinex-derivatives","BTCF0:USTF0",1767807592539,0.12208651,91669.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807593435,0.12208651,91669.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807593737,0.579855,91698.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807593738,0.12208651,91668.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807594240,0.0928,91675.0,91649.0,0.01102241]
["bitfinex-derivatives","BTCF0:USTF0",1767807594241,0.12208651,91667.0,91649.0,0.01102241]
["bitfinex-derivatives","BTCF0:USTF0",1767807594441,0.12208651,91666.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807594935,0.12208651,91666.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807595129,0.09366911,91666.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807595332,0.12208651,91673.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807595642,0.09366911,91672.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807595842,0.12208651,91672.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807596036,0.09366911,91671.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807596339,0.09366911,91671.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807596538,0.12208651,91671.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807596834,0.12208651,91671.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807597034,0.09366911,91669.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807597438,0.12208651,91669.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807600135,0.12208651,91669.0,91650.0,0.00714291]
["bitfinex-derivatives","BTCF0:USTF0",1767807600438,0.09366911,91667.0,91649.0,0.01310225]
["bitfinex-derivatives","BTCF0:USTF0",1767807600741,0.09366911,91667.0,91651.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807601243,0.12248726,91671.0,91652.0,0.01562178]
["bitfinex-derivatives","BTCF0:USTF0",1767807601430,0.12248726,91669.0,91649.0,0.00688403]
["bitfinex-derivatives","BTCF0:USTF0",1767807601636,0.12248726,91665.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807601833,0.12105832,91664.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807602234,0.09661648,91663.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807602433,0.12105832,91663.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807604246,0.12105832,91663.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807606143,0.12105832,91663.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807606340,0.12105832,91663.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807606545,0.02444184,91661.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807606842,0.02444184,91659.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767807607048,0.09661648,91654.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807607349,0.12105832,91654.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807607552,0.12105832,91654.0,91645.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807607746,0.0928,91674.0,91644.0,0.00501337]
["bitfinex-derivatives","BTCF0:USTF0",1767807607747,0.02444184,91667.0,91644.0,0.00501337]
["bitfinex-derivatives","BTCF0:USTF0",1767807607939,0.09661648,91665.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807608139,0.12105832,91663.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807608434,0.12105832,91662.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807608641,0.09661648,91669.0,91649.0,0.00483173]
["bitfinex-derivatives","BTCF0:USTF0",1767807608847,0.09661648,91667.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807609040,0.12105832,91667.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807609240,0.0928,91674.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807609241,0.09661648,91665.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807609445,0.12105832,91665.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807609750,0.09661648,91664.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807610145,0.09661648,91664.0,91646.0,0.00483173]
["bitfinex-derivatives","BTCF0:USTF0",1767807610444,0.12105832,91663.0,91643.0,0.09716064]
["bitfinex-derivatives","BTCF0:USTF0",1767807610644,0.09661648,91670.0,91654.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807610844,0.09661648,91670.0,91653.0,0.00436064]
["bitfinex-derivatives","BTCF0:USTF0",1767807611045,0.09661648,91670.0,91655.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807611242,0.09661648,91670.0,91649.0,0.09169741]
["bitfinex-derivatives","BTCF0:USTF0",1767807611243,0.12105832,91670.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807611446,0.09661648,91668.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807611845,0.09661648,91668.0,91653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807612043,0.0928,91675.0,91653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807612246,0.0928,91675.0,91654.0,0.00428131]
["bitfinex-derivatives","BTCF0:USTF0",1767807612442,0.12105832,91671.0,91653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807612642,0.12105832,91669.0,91653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807613447,0.12105832,91669.0,91653.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767807613848,0.09661648,91688.0,91661.0,0.02708265]
["bitfinex-derivatives","BTCF0:USTF0",1767807614051,0.09661648,91688.0,91671.0,0.02708265]
["bitfinex-derivatives","BTCF0:USTF0",1767807614236,0.09661648,91688.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807614550,0.09661648,91688.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807614946,0.09661648,91688.0,91673.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807615149,0.09661648,91688.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767807615944,0.12105832,91686.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807616150,0.09661648,91681.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807617152,0.12105832,91679.0,91663.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807617354,0.09661648,91679.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807618850,0.09879802,91679.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807619853,0.09879802,91679.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807620847,0.09879802,91679.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807621342,0.09879802,91679.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807623155,0.09879802,91679.0,91665.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807623350,0.09879802,91679.0,91667.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807623747,0.09661648,91677.0,91652.0,0.09169741]
["bitfinex-derivatives","BTCF0:USTF0",1767807623954,0.09661648,91669.0,91654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807624150,0.00218154,91679.0,91662.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807624352,0.00218154,91679.0,91661.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807624649,0.00218154,91679.0,91660.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807624849,0.00218154,91679.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807625053,0.00218154,91679.0,91662.0,0.06717009]
["bitfinex-derivatives","BTCF0:USTF0",1767807625254,0.00218154,91679.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807626255,0.12105832,91674.0,91660.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767807629165,0.12105832,91674.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807629460,0.09661648,91669.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807629659,0.12105832,91664.0,91651.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807629854,0.12105832,91663.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807631060,0.12105832,91660.0,91650.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807631263,0.12105832,91655.0,91649.0,0.06604902]
["bitfinex-derivatives","BTCF0:USTF0",1767807631453,0.12105832,91654.0,91646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807632059,0.12105832,91654.0,91642.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807632255,0.12105832,91654.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807632860,0.09661648,91654.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807633061,0.02742191,91658.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807634263,0.09051829,91672.0,91653.0,0.02650501]
["bitfinex-derivatives","BTCF0:USTF0",1767807634563,0.02742191,91671.0,91649.0,0.02650501]
["bitfinex-derivatives","BTCF0:USTF0",1767807634766,0.1179402,91669.0,91649.0,0.02650501]
["bitfinex-derivatives","BTCF0:USTF0",1767807634955,0.1179402,91668.0,91649.0,0.02650501]
["bitfinex-derivatives","BTCF0:USTF0",1767807635555,0.1179402,91668.0,91650.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807636269,0.1179402,91668.0,91649.0,0.02650501]
["bitfinex-derivatives","BTCF0:USTF0",1767807636469,0.1179402,91660.0,91645.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807636659,0.1179402,91655.0,91644.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807636970,0.1179402,91655.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807637560,0.1179402,91654.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807637864,0.01074511,91654.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807639971,0.0239847,91658.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807641668,0.02348706,91657.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807641869,0.010919,91664.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807641870,0.02348706,91654.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807642076,0.02348706,91653.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807642276,0.02319662,91648.0,91636.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807642581,0.02319662,91651.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807644171,0.02319662,91651.0,91632.0,0.11930501]
["bitfinex-derivatives","BTCF0:USTF0",1767807645771,0.02319662,91651.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807645976,0.0217033,91655.0,91634.0,0.02650501]
["bitfinex-derivatives","BTCF0:USTF0",1767807646367,0.02141879,91654.0,91634.0,0.02650501]
["bitfinex-derivatives","BTCF0:USTF0",1767807646567,0.02141879,91653.0,91634.0,0.02650501]
["bitfinex-derivatives","BTCF0:USTF0",1767807646770,0.02141879,91653.0,91643.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807647869,0.00028298,91650.0,91640.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807648465,0.00028298,91650.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807648671,0.09051829,91649.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807648874,0.09051829,91649.0,91630.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807649277,0.00443963,91647.0,91630.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807649474,0.00443963,91646.0,91630.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807653784,0.00443963,91646.0,91630.0,0.22547024]
["bitfinex-derivatives","BTCF0:USTF0",1767807655288,0.00530529,91638.0,91619.0,0.10011291]
["bitfinex-derivatives","BTCF0:USTF0",1767807655589,0.00530529,91636.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807655776,0.00530529,91636.0,91620.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807655976,0.00530529,91635.0,91620.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807659283,0.01092,91650.0,91625.0,0.25197525]
["bitfinex-derivatives","BTCF0:USTF0",1767807659481,0.09284,91644.0,91635.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807659687,0.09284,91644.0,91632.0,0.09671307]
["bitfinex-derivatives","BTCF0:USTF0",1767807659890,0.4,91643.0,91632.0,0.09671307]
["bitfinex-derivatives","BTCF0:USTF0",1767807661185,0.09284,91647.0,91636.0,0.09389729]
["bitfinex-derivatives","BTCF0:USTF0",1767807661380,0.09284,91647.0,91638.0,0.09389729]
["bitfinex-derivatives","BTCF0:USTF0",1767807661581,0.00278854,91654.0,91638.0,0.09389729]
["bitfinex-derivatives","BTCF0:USTF0",1767807661778,0.09284,91647.0,91638.0,0.09389729]
["bitfinex-derivatives","BTCF0:USTF0",1767807661988,0.09284,91649.0,91639.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807666388,0.09284,91649.0,91625.0,0.11921681]
["bitfinex-derivatives","BTCF0:USTF0",1767807666578,0.09284,91649.0,91631.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807666784,0.09284,91649.0,91639.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807669595,0.09284,91649.0,91639.0,0.22492574]
["bitfinex-derivatives","BTCF0:USTF0",1767807670997,0.09284,91649.0,91639.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807671794,0.01092,91648.0,91639.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807672201,0.01092,91648.0,91638.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807672398,0.09284,91649.0,91638.0,0.12875717]
["bitfinex-derivatives","BTCF0:USTF0",1767807672615,0.09284,91649.0,91636.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807674002,0.010921,91647.0,91636.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807674197,0.02360016,91648.0,91623.0,0.10709157]
["bitfinex-derivatives","BTCF0:USTF0",1767807674704,0.02360016,91648.0,91623.0,0.13346838]
["bitfinex-derivatives","BTCF0:USTF0",1767807674898,0.02360016,91648.0,91624.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807675297,0.010922,91635.0,91619.0,0.09835154]
["bitfinex-derivatives","BTCF0:USTF0",1767807675500,0.09284,91635.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807675905,0.09284,91635.0,91619.0,0.09835154]
["bitfinex-derivatives","BTCF0:USTF0",1767807678107,0.02219085,91655.0,91630.0,0.12254538]
["bitfinex-derivatives","BTCF0:USTF0",1767807678406,0.01092,91652.0,91633.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807679308,0.01092,91650.0,91633.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807680413,0.41092,91653.0,91633.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807680607,0.09284,91652.0,91638.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807682706,0.01092,91651.0,91638.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807683317,0.09284,91652.0,91638.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807684112,0.010921,91644.0,91629.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807684305,0.02425075,91651.0,91629.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807684711,0.010921,91645.0,91629.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807685109,0.010921,91645.0,91629.0,0.12254538]
["bitfinex-derivatives","BTCF0:USTF0",1767807685415,0.010921,91645.0,91630.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807685914,0.010923,91630.0,91617.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807686116,0.02463868,91641.0,91617.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807686117,0.09284,91631.0,91617.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807686911,0.09284,91631.0,91610.0,0.03730181]
["bitfinex-derivatives","BTCF0:USTF0",1767807687116,0.09284,91631.0,91611.0,0.02637681]
["bitfinex-derivatives","BTCF0:USTF0",1767807687316,0.103763,91631.0,91611.0,0.02637681]
["bitfinex-derivatives","BTCF0:USTF0",1767807687811,0.103763,91631.0,91614.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807688213,0.010923,91628.0,91614.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807689220,0.103762,91631.0,91614.0,0.09616857]
["bitfinex-derivatives","BTCF0:USTF0",1767807690220,0.09284,91631.0,91619.0,0.09835154]
["bitfinex-derivatives","BTCF0:USTF0",1767807692511,0.09284,91631.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807694615,0.010923,91627.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807694823,0.010923,91630.0,91610.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807695130,0.09284,91631.0,91610.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807695131,0.010923,91628.0,91610.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807695322,0.010923,91628.0,91610.0,0.11496844]
["bitfinex-derivatives","BTCF0:USTF0",1767807695511,0.010923,91628.0,91611.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807695712,0.02492169,91630.0,91611.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807695913,0.02492169,91630.0,91605.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807696515,0.010924,91621.0,91605.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807696914,0.010923,91624.0,91609.0,0.11496844]
["bitfinex-derivatives","BTCF0:USTF0",1767807697113,0.010923,91624.0,91609.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807697619,0.010923,91624.0,91609.0,0.11496844]
["bitfinex-derivatives","BTCF0:USTF0",1767807697819,0.010923,91630.0,91610.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807698025,0.010923,91630.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807698223,0.09284,91631.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807698427,0.09284,91631.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807699125,0.09284,91631.0,91612.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807699822,0.02519205,91628.0,91607.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807700221,0.010923,91625.0,91607.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807700819,0.02527977,91627.0,91601.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807701114,0.02527977,91627.0,91589.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807701115,0.09904986,91610.0,91589.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807701320,0.010926,91601.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807701619,0.10997586,91605.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807701829,0.10997586,91605.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807702033,0.10997586,91605.0,91582.0,0.02460361]
["bitfinex-derivatives","BTCF0:USTF0",1767807702325,0.10997586,91605.0,91580.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767807702326,0.09284,91609.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807702721,0.09284,91609.0,91592.0,0.02460361]
["bitfinex-derivatives","BTCF0:USTF0",1767807702918,0.09284,91609.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807702919,0.010923,91623.0,91598.0,0.02460361]
["bitfinex-derivatives","BTCF0:USTF0",1767807703121,0.10997386,91621.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807703321,0.10997386,91621.0,91600.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807703322,0.19188986,91620.0,91600.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807704424,0.19188986,91620.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807704820,0.09904986,91626.0,91601.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807705020,0.09284,91625.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807705223,0.93828,91631.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807705426,0.09904986,91629.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807706128,0.09904986,91629.0,91602.0,0.02460361]
["bitfinex-derivatives","BTCF0:USTF0",1767807706427,0.09904986,91625.0,91605.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807707128,0.09904986,91620.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807707321,0.09288,91619.0,91597.0,0.10129083]
["bitfinex-derivatives","BTCF0:USTF0",1767807707515,0.09288,91619.0,91599.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807708329,0.010924,91618.0,91599.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807708931,0.09288,91619.0,91605.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807709229,0.09288,91619.0,91600.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807709430,0.09288,91619.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807709632,0.09288,91619.0,91601.0,0.10129083]
["bitfinex-derivatives","BTCF0:USTF0",1767807710022,0.09288,91619.0,91601.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807710630,0.09288,91619.0,91603.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807713731,0.103804,91619.0,91603.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807714926,0.09288,91619.0,91603.0,0.10129083]
["bitfinex-derivatives","BTCF0:USTF0",1767807715126,0.09288,91619.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807716038,0.01092,91650.0,91616.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807716039,0.09904986,91644.0,91616.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807716338,0.010922,91635.0,91619.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807716834,0.010922,91635.0,91619.0,0.07836483]
["bitfinex-derivatives","BTCF0:USTF0",1767807717438,0.010922,91638.0,91619.0,0.07836483]
["bitfinex-derivatives","BTCF0:USTF0",1767807717648,0.01092,91650.0,91619.0,0.02460361]
["bitfinex-derivatives","BTCF0:USTF0",1767807717649,0.09904986,91641.0,91619.0,0.02460361]
["bitfinex-derivatives","BTCF0:USTF0",1767807717836,0.09288,91640.0,91620.0,0.02460361]
["bitfinex-derivatives","BTCF0:USTF0",1767807718131,0.09288,91639.0,91622.0,0.02460361]
["bitfinex-derivatives","BTCF0:USTF0",1767807718734,0.09288,91639.0,91622.0,0.11496844]
["bitfinex-derivatives","BTCF0:USTF0",1767807718927,0.09288,91639.0,91623.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807719331,0.010921,91643.0,91623.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807719532,0.09288,91642.0,91623.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807720233,0.09288,91641.0,91627.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807720737,0.010921,91646.0,91629.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807720948,0.09288,91645.0,91630.0,0.09036483]
["bitfinex-derivatives","BTCF0:USTF0",1767807722029,0.09288,91645.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807722030,0.09288,91645.0,91624.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807722238,0.010922,91638.0,91624.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807722437,0.010922,91638.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807722935,0.09288,91645.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807723526,0.010922,91638.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807723940,0.010922,91636.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807724141,0.010922,91633.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807724635,0.09288,91645.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807724636,0.010922,91636.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807725237,0.010922,91634.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807725945,0.010922,91634.0,91627.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807726334,0.010922,91632.0,91627.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807727044,0.010922,91632.0,91623.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807727235,0.010922,91632.0,91624.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807727436,0.010923,91630.0,91624.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807729140,0.09397279,91645.0,91624.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807729343,0.010921,91640.0,91624.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807729536,0.010923,91630.0,91624.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807730030,0.010923,91630.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807730447,0.010923,91628.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807730646,0.010922,91639.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807730848,0.010923,91629.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807731240,0.010922,91639.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807731440,0.010922,91638.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807731947,0.010923,91630.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807732245,0.010922,91635.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807732653,0.010922,91634.0,91625.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807732846,0.010922,91634.0,91625.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807733048,0.010922,91634.0,91627.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807735052,0.010922,91634.0,91627.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807735248,0.010922,91633.0,91627.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807736447,0.010922,91632.0,91621.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807736648,0.00218225,91649.0,91612.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807736649,0.09284,91631.0,91613.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807736853,0.010923,91623.0,91614.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807737050,0.010923,91626.0,91617.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807737254,0.010923,91629.0,91617.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807738558,0.09284,91630.0,91617.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807738747,0.103763,91630.0,91617.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807741061,0.09284,91630.0,91618.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807741748,0.103763,91630.0,91618.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807742259,0.09284,91630.0,91619.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807746561,0.09284,91630.0,91620.0,0.12884026]
["bitfinex-derivatives","BTCF0:USTF0",1767807746755,0.010923,91629.0,91614.0,0.02471167]
["bitfinex-derivatives","BTCF0:USTF0",1767807747064,0.12884026,91624.0,91607.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807747360,0.010924,91619.0,91607.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807748357,0.010924,91617.0,91607.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807748564,0.09284,91620.0,91607.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807749251,0.010925,91613.0,91602.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807749961,0.010925,91613.0,91602.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807750263,0.010925,91613.0,91603.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807750762,0.010924,91616.0,91604.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807750964,0.010924,91614.0,91604.0,0.11501496]
["bitfinex-derivatives","BTCF0:USTF0",1767807751767,0.09284,91620.0,91604.0,0.09030329]
["bitfinex-derivatives","BTCF0:USTF0",1767807753270,0.010924,91615.0,91604.0,0.11129735]
["bitfinex-derivatives","BTCF0:USTF0",1767807754163,0.09284,91620.0,91609.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807754567,0.09284,91620.0,91610.0,0.12884026]
["bitfinex-derivatives","BTCF0:USTF0",1767807754762,0.09284,91620.0,91610.0,0.24509829]
["bitfinex-derivatives","BTCF0:USTF0",1767807756781,0.09288,91619.0,91610.0,0.24509829]
["bitfinex-derivatives","BTCF0:USTF0",1767807756981,0.09288,91619.0,91610.0,0.22410423]
["bitfinex-derivatives","BTCF0:USTF0",1767807757181,0.09288,91619.0,91610.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807757182,0.103804,91619.0,91610.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807757782,0.09288,91619.0,91610.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807758282,0.010924,91621.0,91610.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807758483,0.010924,91619.0,91610.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807758885,0.09288,91620.0,91607.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807759080,0.12884026,91617.0,91599.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807759280,0.010926,91605.0,91595.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807759476,0.010926,91605.0,91593.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807759884,0.09288,91606.0,91593.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807760679,0.09288,91606.0,91593.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807760881,0.103806,91606.0,91593.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807762280,0.010926,91604.0,91593.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807763287,0.09288,91606.0,91596.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807763473,0.0003322,91606.0,91602.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807763879,0.0003322,91606.0,91598.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807764388,0.0003322,91606.0,91598.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807765879,0.0003322,91606.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807766079,0.0003322,91606.0,91594.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807766689,0.0003322,91606.0,91597.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807767082,0.0003322,91606.0,91596.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807767282,0.010926,91605.0,91596.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807767482,0.0003322,91606.0,91589.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807767483,0.010926,91601.0,91589.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807767684,0.010926,91601.0,91590.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807768086,0.010926,91599.0,91590.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807769690,0.010926,91599.0,91590.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807770293,0.010926,91602.0,91590.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807770591,0.010927,91595.0,91590.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807771095,0.010926,91598.0,91590.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807771283,0.010927,91596.0,91590.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807771600,0.010926,91599.0,91590.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807771985,0.010927,91596.0,91590.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807772292,0.010926,91599.0,91590.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807772990,0.010927,91597.0,91590.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1767807773190,0.010926,91604.0,91585.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807773384,0.010926,91598.0,91585.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807773584,0.010926,91598.0,91586.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807773884,0.010926,91600.0,91587.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807774092,0.0112572,91606.0,91587.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807774483,0.010926,91599.0,91587.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1767807774978,0.0112572,91606.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807774979,0.0003322,91606.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807775180,0.09288,91605.0,91597.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807775488,0.07052194,91604.0,91593.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807775688,0.07052194,91604.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767807775884,0.07052194,91604.0,91593.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807776283,0.07052194,91604.0,91594.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807778296,0.010926,91603.0,91588.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807778494,0.07052194,91604.0,91591.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807778795,0.07052194,91604.0,91593.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807780794,0.010925,91614.0,91601.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807780991,1.042525,91613.0,91601.0,0.02099406]
["bitfinex-derivatives","BTCF0:USTF0",1767807781383,1.042525,91613.0,91595.0,0.09025887]
["bitfinex-derivatives","BTCF0:USTF0",1767807781593,1.042525,91613.0,91596.0,0.02270457]
["bitfinex-derivatives","BTCF0:USTF0",1767807782399,0.010925,91610.0,91596.0,0.02270457]
["bitfinex-derivatives","BTCF0:USTF0",1767807782601,1.0316,91613.0,91591.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807782602,0.010925,91608.0,91591.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807782900,0.010926,91602.0,91591.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807783200,0.010926,91600.0,91591.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807783900,0.09288,91602.0,91591.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807785298,0.09288,91602.0,91592.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807785496,0.09288,91602.0,91591.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807785890,0.09288,91602.0,91590.0,0.12884026]
["bitfinex-derivatives","BTCF0:USTF0",1767807786093,0.103806,91602.0,91587.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807786798,0.010927,91595.0,91580.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767807786988,0.010926,91598.0,91580.0,0.02425042]
["bitfinex-derivatives","BTCF0:USTF0",1767807787191,0.010926,91598.0,91580.0,0.15309068]
["bitfinex-derivatives","BTCF0:USTF0",1767807787393,0.23946353,91600.0,91580.0,0.15309068]
["bitfinex-derivatives","BTCF0:USTF0",1767807787592,0.010927,91591.0,91581.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807787793,0.010928,91589.0,91570.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807787993,0.010928,91587.0,91570.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807788193,0.010928,91587.0,91570.0,0.15299397]
["bitfinex-derivatives","BTCF0:USTF0",1767807788600,0.010928,91588.0,91570.0,0.15299397]
["bitfinex-derivatives","BTCF0:USTF0",1767807788799,0.11168148,91590.0,91561.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807788800,0.24052174,91580.0,91561.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807788996,0.10390571,91579.0,91561.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807789198,0.09297671,91579.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767807789497,0.09297671,91579.0,91567.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807790305,0.09288,91579.0,91571.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807790508,0.02502669,91578.0,91571.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807790703,0.09288,91579.0,91571.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807791108,0.04551332,91579.0,91571.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807791810,0.09288,91581.0,91571.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807792000,0.2439999,91590.0,91571.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807792193,0.010928,91588.0,91569.0,0.0922593]
["bitfinex-derivatives","BTCF0:USTF0",1767807792397,0.20803964,91589.0,91570.0,0.12884026]
["bitfinex-derivatives","BTCF0:USTF0",1767807792595,0.02410406,91588.0,91570.0,0.12884026]
["bitfinex-derivatives","BTCF0:USTF0",1767807792895,0.18393558,91589.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767807792896,0.02410406,91583.0,91563.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767807793100,0.11515964,91583.0,91563.0,0.03508371]
["bitfinex-derivatives","BTCF0:USTF0",1767807793306,0.02410406,91582.0,91563.0,0.03508371]
["bitfinex-derivatives","BTCF0:USTF0",1767807793505,0.09105558,91583.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767807793706,0.12884026,91580.0,91564.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807793901,0.09288,91579.0,91563.0,0.0922593]
["bitfinex-derivatives","BTCF0:USTF0",1767807794296,0.09288,91579.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767807794492,0.010929,91575.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767807794703,0.02410406,91575.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767807795407,0.11515964,91574.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767807795608,0.09105558,91574.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767807796301,0.02410406,91573.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767807796608,0.01093,91570.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767807796805,0.02410406,91566.0,91548.0,0.11703371]
["bitfinex-derivatives","BTCF0:USTF0",1767807797018,0.02410406,91566.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767807797320,0.09105558,91567.0,91549.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807797493,0.09105558,91567.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767807798818,0.09105558,91567.0,91549.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807800100,0.02410406,91566.0,91547.0,0.11641301]
["bitfinex-derivatives","BTCF0:USTF0",1767807800307,0.02410406,91566.0,91547.0,0.12734501]
["bitfinex-derivatives","BTCF0:USTF0",1767807800613,0.09105558,91567.0,91548.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807801201,0.11515964,91567.0,91548.0,0.03508571]
["bitfinex-derivatives","BTCF0:USTF0",1767807801408,0.09105558,91557.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767807801603,0.11698406,91556.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767807801910,0.09288,91556.0,91540.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807802115,0.09288,91556.0,91543.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807802909,0.09288,91556.0,91543.0,0.03508671]
["bitfinex-derivatives","BTCF0:USTF0",1767807803306,0.09288,91556.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767807803513,0.09288,91556.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767807804008,0.09288,91556.0,91539.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807804612,0.09288,91556.0,91537.0,0.0922593]
["bitfinex-derivatives","BTCF0:USTF0",1767807804613,0.11698406,91556.0,91537.0,0.1031933]
["bitfinex-derivatives","BTCF0:USTF0",1767807804803,0.11515964,91554.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767807805003,0.11515964,91554.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767807805210,0.02410406,91551.0,91531.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807805412,0.11515964,91549.0,91526.0,0.0922593]
["bitfinex-derivatives","BTCF0:USTF0",1767807805718,0.02410406,91547.0,91526.0,0.0922593]
["bitfinex-derivatives","BTCF0:USTF0",1767807805919,0.09292,91546.0,91526.0,0.1031943]
["bitfinex-derivatives","BTCF0:USTF0",1767807806116,0.02410406,91545.0,91525.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767807806319,0.02410406,91542.0,91525.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767807806521,0.09292,91546.0,91525.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767807806522,0.09105558,91541.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767807807312,0.11515964,91540.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767807807615,0.02410406,91537.0,91525.0,0.01106054]
["bitfinex-derivatives","BTCF0:USTF0",1767807807823,0.11702406,91536.0,91525.0,0.01106054]
["bitfinex-derivatives","BTCF0:USTF0",1767807808218,0.11702406,91536.0,91525.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767807809417,0.02410406,91532.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767807809725,0.02410406,91529.0,91510.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807809914,0.02410406,91532.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767807810310,0.00012149,91531.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767807810922,0.00012149,91531.0,91517.0,0.11641301]
["bitfinex-derivatives","BTCF0:USTF0",1767807811121,0.02422555,91531.0,91509.0,0.11641301]
["bitfinex-derivatives","BTCF0:USTF0",1767807811320,0.02422555,91531.0,91511.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807811516,0.02422555,91531.0,91512.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807811720,0.00012149,91531.0,91512.0,0.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1767807812024,0.00012149,91531.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767807812527,0.0272687,91529.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767807812720,0.0272687,91527.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767807812926,0.09292,91526.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767807813227,0.09292,91526.0,91508.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807813419,0.09292,91526.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767807814020,0.09292,91526.0,91514.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767807815422,0.09292,91526.0,91503.0,0.05868189]
["bitfinex-derivatives","BTCF0:USTF0",1767807815423,0.30533118,91626.0,91515.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1767807815620,0.054607,91643.0,91540.0,0.12901483]
["bitfinex-derivatives","BTCF0:USTF0",1767807815621,0.010928,91585.0,91540.0,0.12901483]
["bitfinex-derivatives","BTCF0:USTF0",1767807815929,0.09292,91588.0,91537.0,0.11752275]
["bitfinex-derivatives","BTCF0:USTF0",1767807815930,0.09392,91588.0,91537.0,0.11752275]
["bitfinex-derivatives","BTCF0:USTF0",1767807816125,0.12901483,91590.0,91542.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807816424,0.05898387,91616.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767807816425,0.3718,91611.0,91552.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807816635,0.09292,91588.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767807816825,0.09292,91588.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807817125,6.4e-07,91589.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767807817326,6.4e-07,91607.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807817519,0.09292,91606.0,91588.0,0.11752275]
["bitfinex-derivatives","BTCF0:USTF0",1767807817723,0.0120581,91640.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807818024,0.010921,91644.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807818218,0.07101536,91657.0,91597.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807818421,0.09292,91648.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807818619,0.11564,91647.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807818823,0.11564,91647.0,91613.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807818824,0.11564,91647.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807819121,0.11564,91647.0,91613.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807819122,0.4,91646.0,91613.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807819323,0.93904,91645.0,91613.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807819523,0.0272687,91643.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807819723,0.0272687,91639.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807819920,7e-07,91638.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807820120,7e-07,91638.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807820327,7e-07,91638.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807820328,0.02063596,91670.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807820528,0.01201709,91670.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807820719,0.15244,91648.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807821033,0.15244,91648.0,91626.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807821034,0.09292,91647.0,91626.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807821331,0.0255614,91650.0,91626.0,0.08844342]
["bitfinex-derivatives","BTCF0:USTF0",1767807821531,0.09292,91648.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807821730,0.0255614,91659.0,91626.0,0.48844272]
["bitfinex-derivatives","BTCF0:USTF0",1767807821930,0.01189383,91675.0,91626.0,0.48844272]
["bitfinex-derivatives","BTCF0:USTF0",1767807821931,0.09292,91648.0,91626.0,0.48844272]
["bitfinex-derivatives","BTCF0:USTF0",1767807822429,0.02390957,91647.0,91613.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807822727,0.37168,91665.0,91613.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807822728,8.2e-07,91649.0,91624.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807822936,8.2e-07,91658.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807823234,0.02466534,91672.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807823432,0.14946534,91671.0,91657.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807823732,1.03128,91670.0,91653.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767807824132,1.03128,91670.0,91642.0,0.11752275]
["bitfinex-derivatives","BTCF0:USTF0",1767807824431,1.03128,91670.0,91662.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807824824,1.03128,91670.0,91646.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807825025,1e-08,91672.0,91646.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807825233,0.09288,91671.0,91649.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807825418,0.09288,91671.0,91651.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807825621,0.09288,91671.0,91660.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767807826226,0.09288,91671.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807826441,0.00218154,91679.0,91664.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767807826442,0.09221981,91675.0,91664.0,0.10154582]
["bitfinex-derivatives","BTCF0:USTF0",1767807826626,0.09288,91675.0,91664.0,0.10154582]
["bitfinex-derivatives","BTCF0:USTF0",1767807827333,0.09288,91675.0,91664.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807827631,0.09288,91675.0,91661.0,0.3999993]
["bitfinex-derivatives","BTCF0:USTF0",1767807827932,0.010917,91674.0,91643.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807828135,0.010917,91674.0,91644.0,0.37008362]
["bitfinex-derivatives","BTCF0:USTF0",1767807828335,0.010917,91674.0,91645.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807830638,0.09288,91675.0,91645.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807831135,0.09288,91675.0,91644.0,0.37008362]
["bitfinex-derivatives","BTCF0:USTF0",1767807831136,0.09288,91675.0,91656.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807833841,0.09288,91675.0,91658.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807834042,0.09288,91675.0,91662.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807834529,0.01715905,91690.0,91662.0,0.07062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807834732,0.010916,91686.0,91663.0,0.39697855]
["bitfinex-derivatives","BTCF0:USTF0",1767807834933,0.010916,91686.0,91663.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807835327,0.09284,91689.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807835328,0.09284,91689.0,91665.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807835738,0.010916,91688.0,91665.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807836040,0.010916,91688.0,91675.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807836343,0.010916,91685.0,91667.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807836539,0.010918,91670.0,91668.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767807836841,0.010918,91670.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807837042,0.010918,91668.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807837639,0.010916,91686.0,91643.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807837640,0.0058575,91673.0,91643.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807837847,0.01092,91654.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807838140,0.01092,91654.0,91637.0,0.02689493]
["bitfinex-derivatives","BTCF0:USTF0",1767807838528,0.01092,91654.0,91638.0,0.11752275]
["bitfinex-derivatives","BTCF0:USTF0",1767807838739,0.010919,91657.0,91639.0,0.11752275]
["bitfinex-derivatives","BTCF0:USTF0",1767807839044,0.010919,91657.0,91640.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807839437,0.01092,91654.0,91640.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807839934,0.09284,91661.0,91640.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807840340,0.01092,91653.0,91640.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807840737,0.09284,91661.0,91648.0,0.09062782]
["bitfinex-derivatives","BTCF0:USTF0",1767807841038,0.09284,91661.0,91643.0,0.09641346]
["bitfinex-derivatives","BTCF0:USTF0",1767807841642,0.00596281,91656.0,91628.0,0.09641346]
["bitfinex-derivatives","BTCF0:USTF0",1767807841949,0.00532845,91652.0,91628.0,0.09641346]
["bitfinex-derivatives","BTCF0:USTF0",1767807842248,0.010921,91641.0,91628.0,0.09641346]
["bitfinex-derivatives","BTCF0:USTF0",1767807842443,0.010921,91642.0,91628.0,0.09641346]
["bitfinex-derivatives","BTCF0:USTF0",1767807842648,0.010921,91645.0,91628.0,0.09641346]
["bitfinex-derivatives","BTCF0:USTF0",1767807843340,0.09284,91647.0,91629.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807843539,0.010921,91644.0,91629.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807843937,0.103761,91647.0,91629.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807844339,0.010921,91645.0,91629.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807844542,0.00942864,91646.0,91621.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807844740,0.00942864,91646.0,91622.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807844945,0.00942864,91646.0,91622.0,0.14622705]
["bitfinex-derivatives","BTCF0:USTF0",1767807845249,0.010921,91643.0,91627.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807845551,0.010922,91638.0,91627.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807846250,0.09284,91647.0,91627.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807846550,0.010921,91641.0,91627.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807847447,0.010922,91639.0,91627.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807847740,0.010922,91639.0,91628.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807847946,0.09284,91647.0,91631.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807848350,0.010921,91646.0,91635.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807848548,0.09284,91647.0,91635.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807849253,0.09284,91647.0,91636.0,0.14622705]
["bitfinex-derivatives","BTCF0:USTF0",1767807849254,0.010921,91647.0,91636.0,0.14622705]
["bitfinex-derivatives","BTCF0:USTF0",1767807849451,0.103761,91647.0,91637.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807849853,0.010921,91647.0,91637.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807850154,0.010921,91645.0,91637.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807850958,0.010921,91643.0,91637.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807851256,0.010921,91641.0,91630.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807851555,0.010922,91639.0,91630.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807851757,0.010921,91642.0,91630.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807853353,0.010921,91645.0,91632.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807853556,0.010921,91643.0,91633.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807854753,0.010922,91638.0,91627.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807856255,0.010921,91641.0,91627.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807857354,0.09284,91648.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807857355,0.010922,91638.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807857559,0.010922,91638.0,91619.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1767807857853,0.010922,91638.0,91621.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807858055,0.010922,91638.0,91624.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807858357,0.010921,91643.0,91629.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807860256,0.09284,91648.0,91629.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807860856,0.010921,91643.0,91629.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807861259,0.010921,91643.0,91629.0,0.14622705]
["bitfinex-derivatives","BTCF0:USTF0",1767807861464,0.010921,91643.0,91631.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807861850,0.09284,91648.0,91631.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807862052,0.010921,91642.0,91631.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807863060,0.010921,91644.0,91631.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807863362,0.010921,91642.0,91631.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807863663,0.09284,91648.0,91631.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807863970,0.010921,91645.0,91633.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807864162,0.09284,91648.0,91634.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807864464,0.09284,91648.0,91629.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807864659,0.010921,91647.0,91629.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807864848,0.010921,91640.0,91629.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807865054,0.010921,91643.0,91629.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807865752,0.09284,91648.0,91629.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807865953,0.09250953,91647.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807866160,0.010922,91637.0,91622.0,0.09156602]
["bitfinex-derivatives","BTCF0:USTF0",1767807866562,0.010922,91637.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807866563,0.09250953,91642.0,91620.0,0.14750103]
["bitfinex-derivatives","BTCF0:USTF0",1767807866761,0.010922,91634.0,91620.0,0.14750103]
["bitfinex-derivatives","BTCF0:USTF0",1767807866967,0.010922,91636.0,91620.0,0.14750103]
["bitfinex-derivatives","BTCF0:USTF0",1767807867360,0.10820286,91642.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807867555,0.010922,91635.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807868464,0.010922,91633.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807868866,0.010922,91632.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807869554,0.010922,91634.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807870558,0.010922,91637.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807870760,0.010922,91633.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807871066,0.010922,91632.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807872054,0.010922,91635.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807873359,0.010922,91638.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807874562,0.010921,91641.0,91620.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1767807875157,0.010921,91641.0,91621.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807875567,0.09250953,91642.0,91621.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807875568,0.010921,91639.0,91621.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807875870,0.09284,91638.0,91621.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807876869,0.09284,91638.0,91622.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807879856,0.010922,91637.0,91622.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807881265,0.010922,91637.0,91623.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807882367,0.09284,91638.0,91623.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807882576,0.09284,91638.0,91626.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807883268,0.09284,91638.0,91624.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807883469,0.09284,91638.0,91623.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807883667,0.09284,91638.0,91620.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807883861,0.010922,91637.0,91620.0,0.18331966]
["bitfinex-derivatives","BTCF0:USTF0",1767807884064,0.010922,91637.0,91620.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807884272,0.010922,91637.0,91621.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807885369,0.09284,91638.0,91622.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807885564,0.010922,91635.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807885965,0.103762,91638.0,91619.0,0.05666568]
["bitfinex-derivatives","BTCF0:USTF0",1767807886561,0.09284,91638.0,91622.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807886764,0.09284,91638.0,91624.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807889171,0.09284,91637.0,91633.0,0.14826002]
["bitfinex-derivatives","BTCF0:USTF0",1767807889365,0.09284,91642.0,91633.0,0.14826002]
["bitfinex-derivatives","BTCF0:USTF0",1767807890871,0.04004143,91642.0,91634.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807891176,0.09284,91644.0,91634.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807891876,0.010919,91658.0,91634.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807891877,0.14510113,91660.0,91639.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807892070,0.14510113,91660.0,91640.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807892071,0.01092,91651.0,91640.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807892674,0.01092,91653.0,91640.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807893268,0.18371145,91659.0,91640.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807893269,0.01092,91649.0,91640.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807893570,0.01092,91649.0,91638.0,0.09377731]
["bitfinex-derivatives","BTCF0:USTF0",1767807894478,0.01092,91649.0,91637.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807895076,0.18371145,91659.0,91638.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807895276,0.01092,91652.0,91639.0,0.18331966]
["bitfinex-derivatives","BTCF0:USTF0",1767807895670,0.01092,91652.0,91640.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807895865,0.01092,91652.0,91640.0,0.06540471]
["bitfinex-derivatives","BTCF0:USTF0",1767807896071,0.01092,91652.0,91641.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807896468,0.01092,91650.0,91641.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807896783,0.01092,91652.0,91640.0,0.09377731]
["bitfinex-derivatives","BTCF0:USTF0",1767807897079,0.01092,91654.0,91640.0,0.09377731]
["bitfinex-derivatives","BTCF0:USTF0",1767807897267,0.01092,91655.0,91644.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807897473,0.10376,91654.0,91644.0,0.09377731]
["bitfinex-derivatives","BTCF0:USTF0",1767807897775,0.09284,91653.0,91644.0,0.09377731]
["bitfinex-derivatives","BTCF0:USTF0",1767807898273,0.09284,91658.0,91644.0,0.09377731]
["bitfinex-derivatives","BTCF0:USTF0",1767807898675,0.09284,91658.0,91640.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807898676,0.09284,91658.0,91649.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807898974,0.04020847,91658.0,91649.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807900370,0.09284,91662.0,91650.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807900877,0.010916,91682.0,91641.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767807900878,0.05422968,91675.0,91653.0,0.05448271]
["bitfinex-derivatives","BTCF0:USTF0",1767807901085,0.103757,91674.0,91665.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807901273,0.103757,91674.0,91662.0,0.05041887]
["bitfinex-derivatives","BTCF0:USTF0",1767807901679,0.010918,91672.0,91662.0,0.05041887]
["bitfinex-derivatives","BTCF0:USTF0",1767807902071,0.010918,91672.0,91660.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807902380,0.09284,91674.0,91660.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807902781,0.09284,91674.0,91660.0,0.18207773]
["bitfinex-derivatives","BTCF0:USTF0",1767807903179,0.09335661,91682.0,91650.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807903180,0.14793132,91688.0,91665.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807903378,0.14793132,91686.0,91670.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807903683,0.010917,91676.0,91670.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807903882,0.010917,91677.0,91666.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807904181,0.010917,91680.0,91667.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807904374,0.010917,91680.0,91670.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807904580,0.010916,91686.0,91665.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807904772,0.010916,91686.0,91676.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807904975,0.010916,91686.0,91671.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807905371,0.09284,91687.0,91671.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807905574,0.09284,91687.0,91677.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807905780,0.09284,91687.0,91671.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807906378,0.103756,91687.0,91671.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807906992,0.09284,91687.0,91671.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807907179,0.09284,91687.0,91672.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807907377,0.09284,91687.0,91677.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807907678,0.05002756,91692.0,91677.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807907679,0.09284,91689.0,91677.0,0.18207773]
["bitfinex-derivatives","BTCF0:USTF0",1767807907874,0.09284,91689.0,91679.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807908386,0.09284,91690.0,91679.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807908578,0.10881876,91697.0,91679.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807908579,0.09284,91691.0,91679.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807909391,0.09284,91691.0,91679.0,0.10683695]
["bitfinex-derivatives","BTCF0:USTF0",1767807909685,0.09284,91691.0,91679.0,0.16007773]
["bitfinex-derivatives","BTCF0:USTF0",1767807910484,0.03412827,91691.0,91680.0,0.18207773]
["bitfinex-derivatives","BTCF0:USTF0",1767807910688,0.03412827,91691.0,91679.0,0.10683695]
["bitfinex-derivatives","BTCF0:USTF0",1767807910689,0.0928,91701.0,91684.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807910986,0.0928,91701.0,91690.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807911287,0.103714,91701.0,91690.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807911681,0.0928,91701.0,91690.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807912084,0.010914,91700.0,91690.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807912979,0.0928,91701.0,91690.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807915590,0.14793132,91695.0,91670.0,0.18905425]
["bitfinex-derivatives","BTCF0:USTF0",1767807915886,0.14793132,91692.0,91671.0,0.14604078]
["bitfinex-derivatives","BTCF0:USTF0",1767807916193,0.09790376,91692.0,91680.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807916384,0.010915,91691.0,91680.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807916586,0.010915,91693.0,91676.0,0.09666255]
["bitfinex-derivatives","BTCF0:USTF0",1767807916785,0.010915,91693.0,91680.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807917383,0.09790376,91700.0,91680.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807917384,0.010915,91694.0,91680.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807917585,0.010915,91697.0,91680.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807917786,0.14793132,91700.0,91680.0,0.12883695]
["bitfinex-derivatives","BTCF0:USTF0",1767807918687,0.010915,91692.0,91677.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807918884,0.14793132,91699.0,91677.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807919285,0.14793132,91698.0,91677.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807919786,0.010915,91692.0,91677.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807919988,0.05002756,91696.0,91677.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807920194,0.010915,91691.0,91677.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807921088,0.010916,91690.0,91678.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807921286,0.010916,91690.0,91674.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807921484,0.14793132,91692.0,91671.0,0.09666255]
["bitfinex-derivatives","BTCF0:USTF0",1767807921791,0.14793132,91692.0,91670.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807921792,0.14793132,91690.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807921992,0.09790376,91690.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807922192,0.010916,91688.0,91672.0,0.14604078]
["bitfinex-derivatives","BTCF0:USTF0",1767807922488,0.10881876,91690.0,91673.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807922795,0.15884732,91688.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807922992,0.15884732,91688.0,91669.0,0.11274694]
["bitfinex-derivatives","BTCF0:USTF0",1767807923191,0.10881976,91688.0,91669.0,0.11274694]
["bitfinex-derivatives","BTCF0:USTF0",1767807923392,0.010916,91686.0,91669.0,0.11274694]
["bitfinex-derivatives","BTCF0:USTF0",1767807923993,0.09790376,91688.0,91669.0,0.11274694]
["bitfinex-derivatives","BTCF0:USTF0",1767807924299,0.09790376,91688.0,91670.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807924982,0.010916,91688.0,91670.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807925182,0.14793132,91692.0,91673.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807925391,0.09790376,91692.0,91673.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807925799,0.010915,91691.0,91673.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807926292,0.010915,91691.0,91674.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807926499,0.010916,91690.0,91673.0,0.05324078]
["bitfinex-derivatives","BTCF0:USTF0",1767807927192,0.05002756,91696.0,91676.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1767807927394,0.010915,91692.0,91678.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1767807931000,0.010915,91695.0,91678.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1767807931300,0.010915,91692.0,91678.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1767807931505,0.010915,91691.0,91678.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1767807931702,0.14793132,91698.0,91678.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1767807932499,0.05135992,91697.0,91678.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1767807932802,0.14683445,91697.0,91678.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1767807933004,0.05135992,91689.0,91667.0,0.05126613]
["bitfinex-derivatives","BTCF0:USTF0",1767807933300,0.010914,91706.0,91653.0,0.08818528]
["bitfinex-derivatives","BTCF0:USTF0",1767807933301,0.05135992,91682.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807933703,0.09547453,91686.0,91664.0,0.15444912]
["bitfinex-derivatives","BTCF0:USTF0",1767807933704,0.010916,91685.0,91664.0,0.15444912]
["bitfinex-derivatives","BTCF0:USTF0",1767807933900,0.010916,91684.0,91665.0,0.05073112]
["bitfinex-derivatives","BTCF0:USTF0",1767807934102,0.010916,91683.0,91665.0,0.05073112]
["bitfinex-derivatives","BTCF0:USTF0",1767807934689,0.010917,91681.0,91665.0,0.05073112]
["bitfinex-derivatives","BTCF0:USTF0",1767807934894,0.010917,91681.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807935403,0.010917,91679.0,91664.0,0.14152354]
["bitfinex-derivatives","BTCF0:USTF0",1767807935999,0.010917,91679.0,91645.0,0.09792994]
["bitfinex-derivatives","BTCF0:USTF0",1767807936000,0.14683445,91668.0,91649.0,0.06300722]
["bitfinex-derivatives","BTCF0:USTF0",1767807936198,0.14683445,91660.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807936398,0.010919,91658.0,91641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807936994,0.010919,91658.0,91632.0,0.08735811]
["bitfinex-derivatives","BTCF0:USTF0",1767807936995,0.09547453,91659.0,91632.0,0.08735811]
["bitfinex-derivatives","BTCF0:USTF0",1767807937196,0.09547453,91659.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807937197,0.010919,91657.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807937498,0.09547453,91659.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807937499,0.09547453,91659.0,91639.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807937895,0.09547453,91659.0,91640.0,0.00331575]
["bitfinex-derivatives","BTCF0:USTF0",1767807938404,0.010919,91656.0,91642.0,0.00391742]
["bitfinex-derivatives","BTCF0:USTF0",1767807938702,0.09547453,91659.0,91642.0,0.00391742]
["bitfinex-derivatives","BTCF0:USTF0",1767807939010,0.10639353,91659.0,91642.0,0.00391742]
["bitfinex-derivatives","BTCF0:USTF0",1767807939203,0.09547453,91659.0,91642.0,0.00391742]
["bitfinex-derivatives","BTCF0:USTF0",1767807939407,0.0928,91669.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807939703,0.09547453,91654.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807940208,0.09547453,91654.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807940508,0.09547453,91654.0,91631.0,0.09083902]
["bitfinex-derivatives","BTCF0:USTF0",1767807940711,0.01092,91650.0,91631.0,0.09083902]
["bitfinex-derivatives","BTCF0:USTF0",1767807941096,0.01092,91650.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807941404,0.010921,91646.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807941607,0.09547453,91646.0,91627.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807942594,0.09547453,91644.0,91627.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807942799,0.09547453,91643.0,91627.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807943912,0.14683445,91641.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807944112,0.09547453,91640.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807946610,0.09547453,91640.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807948104,0.09547453,91640.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807948415,0.09547453,91640.0,91626.0,0.103723]
["bitfinex-derivatives","BTCF0:USTF0",1767807949311,0.14683445,91645.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807949514,0.09547453,91642.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807950109,0.09547453,91642.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807951821,0.09547453,91642.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807953719,0.09547453,91641.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807953920,0.09547453,91640.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767807957218,0.10639553,91639.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807957407,0.09547453,91634.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807958711,0.09547453,91634.0,91620.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767807959622,0.09547453,91634.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807960121,0.09547453,91634.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807961024,0.09547453,91634.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807961723,0.1500912,91647.0,91622.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807961916,0.1500912,91647.0,91630.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807961917,0.09284,91647.0,91630.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807962313,0.1500912,91645.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807963024,0.1500912,91645.0,91622.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807963821,0.0988369,91644.0,91622.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807964027,0.0988369,91643.0,91622.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807964329,0.0988369,91637.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807964625,0.0988369,91635.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807964820,0.0988369,91633.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807965029,0.0988369,91631.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807965219,0.0512543,91630.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807965420,0.0988369,91629.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807965619,0.0988369,91629.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807965820,0.0512543,91633.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807966021,0.0988369,91634.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807966927,0.0988369,91640.0,91620.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807967228,0.1916769,91640.0,91622.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807967429,0.0988369,91639.0,91622.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807967818,0.0988369,91639.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807968220,0.1500912,91639.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807968420,0.0988369,91638.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807969127,0.0988369,91638.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807969517,0.0988369,91643.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807969720,0.09284,91648.0,91625.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807969921,0.0988369,91648.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807970322,0.0988369,91648.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807970523,0.0988369,91647.0,91628.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807970723,0.0988369,91647.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807971130,0.0988369,91647.0,91630.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767807971333,0.0988369,91647.0,91627.0,0.19387546]
["bitfinex-derivatives","BTCF0:USTF0",1767807974332,0.1500912,91646.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807974534,0.1500912,91638.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767807974840,0.0512543,91623.0,91613.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807975031,0.0988369,91621.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767807975233,0.0988369,91621.0,91606.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1767807975431,0.0988369,91621.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807975432,0.0988369,91620.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807975632,0.0988369,91620.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807975931,0.0988369,91634.0,91607.0,0.10103746]
["bitfinex-derivatives","BTCF0:USTF0",1767807976133,0.0988369,91633.0,91607.0,0.10103746]
["bitfinex-derivatives","BTCF0:USTF0",1767807976630,0.0988369,91633.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807976930,0.0988369,91632.0,91609.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807977128,0.1916769,91638.0,91612.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807977328,0.1916769,91638.0,91614.0,0.09011246]
["bitfinex-derivatives","BTCF0:USTF0",1767807977521,0.0988369,91637.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807977934,0.1500912,91637.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807978133,0.0988369,91637.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807979639,0.0988369,91637.0,91620.0,0.13974047]
["bitfinex-derivatives","BTCF0:USTF0",1767807979944,0.0988369,91636.0,91627.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807980233,0.0988369,91636.0,91620.0,0.13974047]
["bitfinex-derivatives","BTCF0:USTF0",1767807981640,0.0988369,91636.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807983038,0.0988369,91636.0,91620.0,0.13974047]
["bitfinex-derivatives","BTCF0:USTF0",1767807983240,0.0988369,91634.0,91620.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807986138,0.0988369,91633.0,91620.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807990043,0.0512543,91637.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767807990243,0.0512543,91637.0,91627.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807990441,0.1500912,91637.0,91627.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807990938,0.0988369,91637.0,91627.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807991140,0.09284,91642.0,91627.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807991338,0.0988369,91639.0,91632.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807991549,0.0988369,91639.0,91629.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807991746,0.1500912,91639.0,91629.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807992849,0.1500912,91639.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807992850,0.04242475,91623.0,91615.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807993032,0.04242475,91623.0,91613.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767807993235,0.04242475,91623.0,91610.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807993440,0.04242475,91620.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807993836,0.04242475,91620.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807994043,0.09284,91635.0,91610.0,0.133468]
["bitfinex-derivatives","BTCF0:USTF0",1767807994044,0.04242475,91629.0,91610.0,0.133468]
["bitfinex-derivatives","BTCF0:USTF0",1767807994239,0.04242475,91629.0,91619.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807994541,0.04242475,91628.0,91619.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807995540,0.09827911,91635.0,91619.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807995741,0.09284,91634.0,91619.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807996038,0.14070386,91632.0,91619.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807996237,0.04242475,91630.0,91619.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807996940,0.04242475,91630.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767807997336,0.04242475,91630.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767807997754,0.13526475,91634.0,91620.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807997950,0.04242475,91633.0,91620.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767807998138,0.04242475,91631.0,91620.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808001562,0.14070386,91621.0,91597.0,0.10021027]
["bitfinex-derivatives","BTCF0:USTF0",1767808001854,0.04242475,91618.0,91603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808002058,0.04242475,91616.0,91603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808002243,0.00218225,91649.0,91616.0,0.00122754]
["bitfinex-derivatives","BTCF0:USTF0",1767808002444,0.00218225,91649.0,91639.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808002651,0.14070386,91646.0,91630.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808002841,0.09827911,91643.0,91630.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808003042,0.09827911,91643.0,91620.0,0.09855488]
["bitfinex-derivatives","BTCF0:USTF0",1767808003043,0.14070386,91642.0,91620.0,0.23829535]
["bitfinex-derivatives","BTCF0:USTF0",1767808003248,0.14070386,91642.0,91630.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808003655,0.14070386,91637.0,91614.0,0.09855488]
["bitfinex-derivatives","BTCF0:USTF0",1767808003956,0.04242475,91632.0,91620.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808004544,0.05334675,91632.0,91611.0,0.0061285]
["bitfinex-derivatives","BTCF0:USTF0",1767808004750,0.14070386,91625.0,91612.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808004946,0.14070386,91623.0,91612.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808005659,0.14070386,91623.0,91605.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1767808005660,0.010924,91622.0,91605.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1767808005950,0.15162686,91623.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808006154,0.14070386,91623.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808006749,0.010923,91623.0,91610.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808006949,0.14070386,91623.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808007757,0.12881647,91630.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808007758,0.14070386,91620.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808008064,0.09827911,91615.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808008362,0.14070386,91623.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808008864,0.14070386,91623.0,91605.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1767808008865,0.09284,91626.0,91610.0,0.1417443]
["bitfinex-derivatives","BTCF0:USTF0",1767808009051,0.13526475,91633.0,91611.0,0.01292783]
["bitfinex-derivatives","BTCF0:USTF0",1767808009361,0.23354386,91633.0,91611.0,0.01292783]
["bitfinex-derivatives","BTCF0:USTF0",1767808009859,0.23354386,91633.0,91611.0,0.02385283]
["bitfinex-derivatives","BTCF0:USTF0",1767808010058,0.23354386,91633.0,91611.0,0.01292783]
["bitfinex-derivatives","BTCF0:USTF0",1767808010565,0.010923,91630.0,91611.0,0.01292783]
["bitfinex-derivatives","BTCF0:USTF0",1767808010759,0.05334675,91631.0,91610.0,0.32021135]
["bitfinex-derivatives","BTCF0:USTF0",1767808010966,0.15162586,91631.0,91610.0,0.32021135]
["bitfinex-derivatives","BTCF0:USTF0",1767808011162,0.14070386,91630.0,91610.0,0.32021135]
["bitfinex-derivatives","BTCF0:USTF0",1767808011764,0.14070386,91630.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767808013167,0.09284,91633.0,91620.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808013965,0.04242475,91638.0,91620.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808013966,0.09827911,91642.0,91620.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808014172,0.14070386,91647.0,91628.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808014370,0.04242475,91644.0,91628.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808014563,0.04242475,91644.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767808014763,0.14070386,91644.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767808016567,0.14070386,91644.0,91630.0,0.12881647]
["bitfinex-derivatives","BTCF0:USTF0",1767808017570,0.14070386,91644.0,91623.0,0.10947788]
["bitfinex-derivatives","BTCF0:USTF0",1767808018169,0.14070386,91642.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767808018375,0.15162486,91642.0,91620.0,0.234735]
["bitfinex-derivatives","BTCF0:USTF0",1767808018564,0.14070386,91641.0,91620.0,0.234735]
["bitfinex-derivatives","BTCF0:USTF0",1767808020473,0.14070386,91641.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767808022276,0.04598358,91638.0,91622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767808023675,0.04598358,91638.0,91620.0,0.23587023]
["bitfinex-derivatives","BTCF0:USTF0",1767808025177,0.09522906,91639.0,91623.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767808027277,0.09522906,91639.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767808028063,0.04598358,91644.0,91623.0,0.09436411]
["bitfinex-derivatives","BTCF0:USTF0",1767808028268,0.04598358,91656.0,91634.0,0.13210623]
["bitfinex-derivatives","BTCF0:USTF0",1767808028569,0.04598358,91656.0,91638.0,0.13210623]
["bitfinex-derivatives","BTCF0:USTF0",1767808030175,0.14121264,91653.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808030378,0.04598358,91643.0,91623.0,0.09205998]
["bitfinex-derivatives","BTCF0:USTF0",1767808030573,0.04598358,91641.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808031574,0.04598358,91640.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808031775,0.04598358,91638.0,91620.0,0.13210623]
["bitfinex-derivatives","BTCF0:USTF0",1767808032079,0.04598358,91637.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808033670,0.04598358,91636.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808034472,0.09522906,91643.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808034679,0.04598358,91640.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808036882,0.04598358,91640.0,91625.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767808037184,0.09522906,91650.0,91630.0,0.13210623]
["bitfinex-derivatives","BTCF0:USTF0",1767808037372,0.09284,91649.0,91630.0,0.13210623]
["bitfinex-derivatives","BTCF0:USTF0",1767808037573,0.18806906,91649.0,91630.0,0.13210623]
["bitfinex-derivatives","BTCF0:USTF0",1767808038877,0.18806906,91649.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767808039384,0.04598358,91648.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767808039581,0.04598358,91659.0,91640.0,0.09205998]
["bitfinex-derivatives","BTCF0:USTF0",1767808039886,0.04598358,91655.0,91636.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767808040682,0.04598358,91655.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767808040882,0.04598358,91655.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808040883,0.09522906,91659.0,91639.0,0.13772218]
["bitfinex-derivatives","BTCF0:USTF0",1767808041185,0.13882358,91658.0,91640.0,0.09205998]
["bitfinex-derivatives","BTCF0:USTF0",1767808041378,0.13882358,91658.0,91640.0,0.10298098]
["bitfinex-derivatives","BTCF0:USTF0",1767808041584,0.04598358,91657.0,91640.0,0.10298098]
["bitfinex-derivatives","BTCF0:USTF0",1767808041785,0.04598358,91657.0,91636.0,0.0565842]
["bitfinex-derivatives","BTCF0:USTF0",1767808042878,0.04598358,91657.0,91636.0,0.0456622]
["bitfinex-derivatives","BTCF0:USTF0",1767808044186,0.04598358,91657.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767808046090,0.04598358,91657.0,91636.0,0.0456622]
["bitfinex-derivatives","BTCF0:USTF0",1767808048187,0.04598358,91657.0,91636.0,0.13772218]
["bitfinex-derivatives","BTCF0:USTF0",1767808049482,0.04598358,91657.0,91637.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767808050196,0.04598358,91657.0,91638.0,0.13518646]
["bitfinex-derivatives","BTCF0:USTF0",1767808050394,0.13882358,91658.0,91639.0,0.13476108]
["bitfinex-derivatives","BTCF0:USTF0",1767808050594,0.04598358,91657.0,91639.0,0.13476108]
["bitfinex-derivatives","BTCF0:USTF0",1767808050797,0.04598358,91657.0,91639.0,0.09205998]
["bitfinex-derivatives","BTCF0:USTF0",1767808052999,0.04598358,91657.0,91639.0,0.10298098]
["bitfinex-derivatives","BTCF0:USTF0",1767808055801,0.04598358,91657.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767808056297,0.04598358,91657.0,91636.0,0.0536231]
["bitfinex-derivatives","BTCF0:USTF0",1767808056797,0.04598358,91657.0,91636.0,0.14514896]
["bitfinex-derivatives","BTCF0:USTF0",1767808057902,0.04598358,91657.0,91637.0,0.13122571]
["bitfinex-derivatives","BTCF0:USTF0",1767808058706,0.04598358,91657.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767808059797,0.04598358,91657.0,91637.0,0.13122571]
["bitfinex-derivatives","BTCF0:USTF0",1767808060502,0.04176304,91656.0,91637.0,0.13122571]
["bitfinex-derivatives","BTCF0:USTF0",1767808060704,0.04176304,91656.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808060705,0.04176304,91653.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808062200,0.04176304,91645.0,91624.0,0.12953463]
["bitfinex-derivatives","BTCF0:USTF0",1767808062503,0.010919,91659.0,91616.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767808062504,0.04176304,91643.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808062997,0.04176304,91642.0,91625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808063201,0.01092,91655.0,91619.0,0.03811715]
["bitfinex-derivatives","BTCF0:USTF0",1767808063202,0.04176304,91640.0,91619.0,0.03811715]
["bitfinex-derivatives","BTCF0:USTF0",1767808063403,0.04176304,91640.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808063404,0.04176304,91639.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808064206,0.04176304,91639.0,91620.0,0.21989212]
["bitfinex-derivatives","BTCF0:USTF0",1767808064500,0.04176304,91639.0,91621.0,0.13735847]
["bitfinex-derivatives","BTCF0:USTF0",1767808065799,0.04176304,91639.0,91621.0,0.12643447]
["bitfinex-derivatives","BTCF0:USTF0",1767808066001,0.04176304,91645.0,91622.0,0.13695296]
["bitfinex-derivatives","BTCF0:USTF0",1767808066405,0.04176304,91645.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767808067302,0.04176304,91645.0,91622.0,0.12602996]
["bitfinex-derivatives","BTCF0:USTF0",1767808067806,0.04176304,91644.0,91622.0,0.12602996]
["bitfinex-derivatives","BTCF0:USTF0",1767808068299,0.04176304,91644.0,91624.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767808068803,0.04176304,91644.0,91622.0,0.13695396]
["bitfinex-derivatives","BTCF0:USTF0",1767808070007,0.04176304,91644.0,91622.0,0.12602996]
["bitfinex-derivatives","BTCF0:USTF0",1767808070192,0.04176304,91644.0,91623.0,0.12441081]
["bitfinex-derivatives","BTCF0:USTF0",1767808071306,0.04176304,91640.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767808071510,0.04176304,91634.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808072706,0.04176304,91634.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767808072899,0.04176304,91630.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808074312,0.09284,91648.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808074313,0.04176304,91635.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808075701,0.04176304,91635.0,91617.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767808076712,0.04176304,91635.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808077209,0.04176304,91635.0,91617.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767808077411,0.04176304,91635.0,91617.0,0.22732891]
["bitfinex-derivatives","BTCF0:USTF0",1767808078315,0.04176304,91634.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808082523,0.03807759,91639.0,91620.0,0.12667799]
["bitfinex-derivatives","BTCF0:USTF0",1767808082827,0.09284,91647.0,91630.0,0.12667799]
["bitfinex-derivatives","BTCF0:USTF0",1767808083120,0.13091759,91647.0,91630.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808083619,0.03807759,91646.0,91630.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808083824,0.010921,91644.0,91626.0,0.0296224]
["bitfinex-derivatives","BTCF0:USTF0",1767808084322,0.03807759,91645.0,91626.0,0.0296224]
["bitfinex-derivatives","BTCF0:USTF0",1767808085116,0.03807759,91644.0,91626.0,0.0296224]
["bitfinex-derivatives","BTCF0:USTF0",1767808085325,0.03807759,91644.0,91625.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808085924,0.04899859,91644.0,91625.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808086127,0.010921,91642.0,91625.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808089226,0.010921,91640.0,91625.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808089928,0.010921,91643.0,91625.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808090126,0.010921,91645.0,91627.0,0.12622148]
["bitfinex-derivatives","BTCF0:USTF0",1767808090325,0.010921,91645.0,91628.0,0.12579877]
["bitfinex-derivatives","BTCF0:USTF0",1767808090532,0.010921,91644.0,91628.0,0.12579877]
["bitfinex-derivatives","BTCF0:USTF0",1767808092530,0.010921,91640.0,91628.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808092730,0.09284,91647.0,91628.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808092731,0.03807759,91645.0,91628.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808092929,0.010921,91640.0,91624.0,0.02829196]
["bitfinex-derivatives","BTCF0:USTF0",1767808093233,0.010921,91640.0,91595.0,0.13616497]
["bitfinex-derivatives","BTCF0:USTF0",1767808093234,0.03807759,91628.0,91610.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808093417,0.03807759,91628.0,91611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808093619,0.03807759,91634.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767808093822,0.03807759,91633.0,91611.0,0.21780506]
["bitfinex-derivatives","BTCF0:USTF0",1767808094235,0.03807759,91632.0,91611.0,0.21780506]
["bitfinex-derivatives","BTCF0:USTF0",1767808094420,0.03807759,91632.0,91612.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808094627,0.04899959,91632.0,91612.0,0.12449545]
["bitfinex-derivatives","BTCF0:USTF0",1767808094824,0.09429141,91624.0,91605.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1767808095028,0.03807759,91623.0,91605.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1767808096437,0.03807759,91623.0,91605.0,0.09718629]
["bitfinex-derivatives","BTCF0:USTF0",1767808096636,0.03807759,91623.0,91606.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767808097638,0.03807759,91623.0,91605.0,0.09718629]
["bitfinex-derivatives","BTCF0:USTF0",1767808098628,0.03807759,91623.0,91605.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1767808098837,0.09429141,91624.0,91589.0,0.02711016]
["bitfinex-derivatives","BTCF0:USTF0",1767808098838,0.03807759,91610.0,91589.0,0.02711016]
["bitfinex-derivatives","BTCF0:USTF0",1767808099035,0.03807759,91610.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808099340,0.010925,91610.0,91597.0,0.12378719]
["bitfinex-derivatives","BTCF0:USTF0",1767808099524,0.03807759,91613.0,91592.0,0.0267316]
["bitfinex-derivatives","BTCF0:USTF0",1767808099726,0.03807759,91613.0,91577.0,0.05951186]
["bitfinex-derivatives","BTCF0:USTF0",1767808099727,0.03807759,91607.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767808099931,0.03807759,91602.0,91579.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808100233,0.09429141,91603.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767808100234,0.00013475,91606.0,91580.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808100439,0.00013475,91606.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767808100641,0.00013475,91606.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767808100829,0.09429141,91617.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808100830,0.09284,91617.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808101032,0.09429141,91622.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767808101230,0.09284,91621.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767808101430,0.13091759,91621.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808101936,0.09429141,91617.0,91596.0,0.00297048]
["bitfinex-derivatives","BTCF0:USTF0",1767808102240,0.03807759,91620.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767808102538,0.03807759,91618.0,91598.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808102930,0.03807759,91617.0,91598.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808103126,0.09429141,91612.0,91591.0,0.1004521]
["bitfinex-derivatives","BTCF0:USTF0",1767808103332,0.03807759,91610.0,91592.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808103536,0.03807759,91609.0,91592.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808103842,0.09429141,91610.0,91592.0,0.09584746]
["bitfinex-derivatives","BTCF0:USTF0",1767808104137,0.03807759,91613.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767808104340,0.03807759,91626.0,91607.0,0.01322343]
["bitfinex-derivatives","BTCF0:USTF0",1767808104643,0.92872,91657.0,91612.0,0.00229843]
["bitfinex-derivatives","BTCF0:USTF0",1767808104644,0.03807759,91632.0,91612.0,0.00229843]
["bitfinex-derivatives","BTCF0:USTF0",1767808104831,0.03807759,91630.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767808105032,0.03807759,91630.0,91611.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808105431,0.03807759,91626.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767808105632,0.03807759,91631.0,91611.0,0.09896862]
["bitfinex-derivatives","BTCF0:USTF0",1767808105842,0.03807759,91636.0,91620.0,0.13219551]
["bitfinex-derivatives","BTCF0:USTF0",1767808106230,0.09284,91639.0,91620.0,0.13219551]
["bitfinex-derivatives","BTCF0:USTF0",1767808106438,0.225209,91639.0,91620.0,0.13219551]
["bitfinex-derivatives","BTCF0:USTF0",1767808106631,0.132369,91638.0,91620.0,0.13219551]
["bitfinex-derivatives","BTCF0:USTF0",1767808107742,0.132369,91633.0,91613.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1767808108046,0.03807759,91631.0,91613.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767808108547,0.03807759,91631.0,91610.0,0.14312051]
["bitfinex-derivatives","BTCF0:USTF0",1767808109442,0.03807759,91631.0,91610.0,0.14461127]
["bitfinex-derivatives","BTCF0:USTF0",1767808110146,0.132369,91631.0,91610.0,0.14461127]
["bitfinex-derivatives","BTCF0:USTF0",1767808110340,0.132369,91629.0,91611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808110540,0.132369,91623.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767808110936,0.03807759,91615.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808111146,0.132369,91615.0,91601.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808111340,0.09429141,91615.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767808111640,0.03807759,91613.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767808112651,0.43771962,91613.0,91575.0,0.034929]
["bitfinex-derivatives","BTCF0:USTF0",1767808112949,0.03771962,91592.0,91571.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808113438,0.03771962,91590.0,91570.0,0.13219551]
["bitfinex-derivatives","BTCF0:USTF0",1767808113637,0.03771962,91590.0,91569.0,0.09844466]
["bitfinex-derivatives","BTCF0:USTF0",1767808113954,0.26100105,91580.0,91566.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808114146,0.12880554,91579.0,91566.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767808114335,0.010929,91578.0,91557.0,0.09636375]
["bitfinex-derivatives","BTCF0:USTF0",1767808114535,0.12880554,91579.0,91559.0,0.0950244]
["bitfinex-derivatives","BTCF0:USTF0",1767808114944,0.12880554,91579.0,91560.0,0.13219551]
["bitfinex-derivatives","BTCF0:USTF0",1767808115138,0.09108592,91586.0,91569.0,0.13219551]
["bitfinex-derivatives","BTCF0:USTF0",1767808115366,0.09284,91585.0,91569.0,0.13219551]
["bitfinex-derivatives","BTCF0:USTF0",1767808119058,0.09284,91585.0,91566.0,0.09636375]
["bitfinex-derivatives","BTCF0:USTF0",1767808119457,0.13055962,91585.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808119750,0.04864762,91583.0,91560.0,0.22855926]
["bitfinex-derivatives","BTCF0:USTF0",1767808119957,0.12880554,91575.0,91559.0,0.0950244]
["bitfinex-derivatives","BTCF0:USTF0",1767808120453,0.09108592,91575.0,91559.0,0.0950244]
["bitfinex-derivatives","BTCF0:USTF0",1767808120656,0.16991513,91570.0,91547.0,0.09636375]
["bitfinex-derivatives","BTCF0:USTF0",1767808120849,0.16991513,91570.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767808121049,0.03771962,91570.0,91548.0,0.18924375]
["bitfinex-derivatives","BTCF0:USTF0",1767808121254,0.03771962,91574.0,91549.0,0.09636375]
["bitfinex-derivatives","BTCF0:USTF0",1767808122148,0.03771962,91574.0,91549.0,0.10729575]
["bitfinex-derivatives","BTCF0:USTF0",1767808122349,0.18396592,91575.0,91549.0,0.10729575]
["bitfinex-derivatives","BTCF0:USTF0",1767808122350,0.03771962,91572.0,91550.0,0.13219551]
["bitfinex-derivatives","BTCF0:USTF0",1767808122865,0.03771962,91572.0,91551.0,0.09636375]
["bitfinex-derivatives","BTCF0:USTF0",1767808123954,0.12880554,91572.0,91551.0,0.09636375]
["bitfinex-derivatives","BTCF0:USTF0",1767808124163,0.13219551,91561.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808124459,0.13219551,91561.0,91542.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1767808125261,0.03771962,91562.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808125456,0.03771962,91562.0,91542.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1767808126056,0.03771962,91562.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808126450,0.13219551,91560.0,91542.0,0.09646804]
["bitfinex-derivatives","BTCF0:USTF0",1767808126648,0.09288,91565.0,91542.0,0.09646804]
["bitfinex-derivatives","BTCF0:USTF0",1767808126958,0.12880554,91564.0,91542.0,0.09646804]
["bitfinex-derivatives","BTCF0:USTF0",1767808127558,0.12880554,91558.0,91542.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1767808127868,0.12880554,91550.0,91535.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767808128362,0.12880554,91550.0,91530.0,0.13219551]
["bitfinex-derivatives","BTCF0:USTF0",1767808128552,0.04865162,91549.0,91531.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767808128855,0.00010429,91542.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808129059,0.00010429,91542.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808130063,0.00010429,91542.0,91534.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808132255,0.09108592,91551.0,91534.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808132863,0.12880554,91548.0,91534.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808133363,0.00013797,91544.0,91534.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808134854,0.00013797,91544.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808138767,0.00013797,91544.0,91534.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808141274,0.09292,91551.0,91534.0,0.0964511]
["bitfinex-derivatives","BTCF0:USTF0",1767808141573,0.09292,91551.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808142672,0.03179213,91550.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808142872,0.18917082,91551.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808143065,0.09292,91551.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808143572,0.03179213,91554.0,91538.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808143767,0.03179213,91562.0,91540.0,0.09815943]
["bitfinex-derivatives","BTCF0:USTF0",1767808144070,0.09292,91561.0,91542.0,0.09815943]
["bitfinex-derivatives","BTCF0:USTF0",1767808144270,0.09292,91561.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808144972,0.09625082,91563.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808145566,0.09625082,91563.0,91542.0,0.10909243]
["bitfinex-derivatives","BTCF0:USTF0",1767808145972,0.12804295,91563.0,91542.0,0.10909243]
["bitfinex-derivatives","BTCF0:USTF0",1767808146169,0.03179213,91555.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808146376,0.03179213,91553.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808146573,0.09625082,91554.0,91540.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767808146777,0.09625082,91554.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808146969,0.09625082,91562.0,91548.0,0.09935818]
["bitfinex-derivatives","BTCF0:USTF0",1767808147170,0.18917082,91562.0,91548.0,0.11029018]
["bitfinex-derivatives","BTCF0:USTF0",1767808147371,0.09625082,91562.0,91548.0,0.11029018]
["bitfinex-derivatives","BTCF0:USTF0",1767808147572,0.0337694,91568.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808147777,0.09292,91570.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808147977,0.09292,91569.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808149074,0.0446994,91568.0,91548.0,0.09935818]
["bitfinex-derivatives","BTCF0:USTF0",1767808149278,0.01093,91566.0,91548.0,0.09935818]
["bitfinex-derivatives","BTCF0:USTF0",1767808149479,0.0337694,91563.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808149682,0.0337694,91560.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808149980,0.0337694,91557.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808150182,0.0337694,91556.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808150376,0.0337694,91556.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808150568,0.09046901,91557.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808150974,0.0337694,91560.0,91540.0,0.22527476]
["bitfinex-derivatives","BTCF0:USTF0",1767808151384,0.0337694,91560.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808151684,0.09046901,91563.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808151986,0.09046901,91563.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808152488,0.12423841,91563.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808152983,0.09046901,91563.0,91541.0,0.09935818]
["bitfinex-derivatives","BTCF0:USTF0",1767808153173,0.18338901,91569.0,91550.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1767808153371,0.18338901,91569.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808153573,0.18338901,91569.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808153981,0.09046901,91569.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808154178,0.0337694,91575.0,91559.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1767808154578,0.1266894,91575.0,91559.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1767808155385,0.0337694,91572.0,91559.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1767808156583,0.0337694,91572.0,91559.0,0.12035476]
["bitfinex-derivatives","BTCF0:USTF0",1767808156778,0.0337694,91572.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808156974,0.12423841,91573.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808157179,0.0337694,91572.0,91560.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1767808157686,0.0337694,91572.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808157876,0.12423841,91571.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808158079,0.0337694,91568.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808158790,0.0337694,91568.0,91550.0,0.22527476]
["bitfinex-derivatives","BTCF0:USTF0",1767808159779,0.0337694,91568.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808160489,0.0337694,91568.0,91550.0,0.22527476]
["bitfinex-derivatives","BTCF0:USTF0",1767808160788,0.0337694,91568.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808161482,0.09292,91575.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808161483,0.0337694,91573.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808161790,0.0337694,91573.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808162088,0.0337694,91573.0,91560.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1767808162688,0.18338901,91575.0,91560.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1767808163584,0.21715841,91575.0,91560.0,0.10935476]
["bitfinex-derivatives","BTCF0:USTF0",1767808164589,0.21715841,91575.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808165484,0.0337694,91570.0,91555.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767808167386,0.0337694,91570.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808168191,0.0337694,91567.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808168490,0.10139901,91567.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808168686,0.0337694,91560.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808168886,0.09046901,91561.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808169289,0.0337694,91564.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808170289,0.0337694,91564.0,91531.0,0.05908954]
["bitfinex-derivatives","BTCF0:USTF0",1767808170290,0.0337694,91552.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808170496,0.0337694,91552.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808170887,0.09046901,91553.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808171296,0.09046901,91553.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808171496,0.0337694,91547.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808171797,0.0337694,91546.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808172798,0.03047188,91550.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808173000,0.09375401,91553.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808173193,0.09375401,91553.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808173393,0.12422589,91553.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808174608,0.09375401,91553.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808175098,0.12422589,91553.0,91534.0,0.09945329]
["bitfinex-derivatives","BTCF0:USTF0",1767808175307,0.03047188,91552.0,91534.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808176230,0.03047188,91552.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808177118,0.12422589,91552.0,91534.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808177316,0.03047188,91551.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808177516,0.03047188,91551.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808178322,0.03047188,91551.0,91534.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808178524,0.09375401,91552.0,91539.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808178715,0.09375401,91558.0,91534.0,0.09945329]
["bitfinex-derivatives","BTCF0:USTF0",1767808178908,0.12422589,91558.0,91536.0,0.09936594]
["bitfinex-derivatives","BTCF0:USTF0",1767808179112,0.12422589,91558.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808179309,0.03047188,91557.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808179515,0.03047188,91557.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808179718,0.03047188,91569.0,91546.0,0.09936594]
["bitfinex-derivatives","BTCF0:USTF0",1767808180019,0.03047188,91568.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808180213,0.03047188,91564.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808180408,0.03047188,91562.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808180619,0.03047188,91561.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808180826,0.03047188,91561.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808181124,0.03047188,91561.0,91547.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767808182125,0.03047188,91561.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808185630,0.03047188,91559.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808185826,0.03047188,91559.0,91543.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767808187730,0.03047188,91559.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808187928,0.03047188,91559.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767808188330,0.03047188,91559.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808188629,0.03047188,91558.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808189016,0.12422589,91558.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808189222,0.03047188,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808189620,0.12422589,91555.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808189826,0.03047188,91543.0,91534.0,0.09300735]
["bitfinex-derivatives","BTCF0:USTF0",1767808190322,0.09375401,91544.0,91534.0,0.09300735]
["bitfinex-derivatives","BTCF0:USTF0",1767808191124,0.03047188,91543.0,91534.0,0.09300735]
["bitfinex-derivatives","BTCF0:USTF0",1767808191531,0.03047188,91540.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808192841,8.905e-05,91539.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808193432,8.905e-05,91539.0,91530.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808194935,8.905e-05,91539.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808195138,0.03047188,91548.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808195938,0.03047188,91548.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808196233,0.03047188,91548.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808197138,0.03047188,91548.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808197728,0.03047188,91547.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767808199041,0.03047188,91547.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808199432,0.12422589,91545.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808199632,0.03047188,91544.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808199929,0.03047188,91542.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808200436,0.12422589,91542.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808200644,0.12422589,91540.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808200942,0.12422589,91549.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808201140,0.02840332,91546.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808201343,0.12081311,91543.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808201538,0.02840332,91541.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767808202339,0.12276488,91536.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808202542,0.02653023,91544.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808202746,0.02653023,91540.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808204137,0.12276488,91539.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808204340,0.02653023,91537.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808207545,0.09623465,91538.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808208244,0.09623465,91531.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767808208449,0.02653023,91530.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808208748,0.12276488,91530.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808208944,0.02653023,91529.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808213043,0.02653023,91525.0,91513.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767808213343,0.02653023,91525.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808213540,0.010934,91539.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808213541,0.12276488,91515.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808213741,0.02653023,91521.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808214052,0.02653023,91511.0,91495.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808214240,0.02653023,91509.0,91495.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808214640,0.02653023,91509.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767808215253,0.02653023,91509.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767808215441,0.09623465,91510.0,91491.0,0.01114107]
["bitfinex-derivatives","BTCF0:USTF0",1767808215842,0.02653023,91513.0,91491.0,0.01114107]
["bitfinex-derivatives","BTCF0:USTF0",1767808217264,0.02653023,91513.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767808217653,0.09292,91517.0,91499.0,0.09781776]
["bitfinex-derivatives","BTCF0:USTF0",1767808217858,0.02653023,91520.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767808218064,0.02653023,91520.0,91499.0,0.10875576]
["bitfinex-derivatives","BTCF0:USTF0",1767808218262,0.02653023,91520.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767808219457,0.02653023,91519.0,91499.0,0.09781776]
["bitfinex-derivatives","BTCF0:USTF0",1767808220072,0.02653023,91518.0,91499.0,0.09781776]
["bitfinex-derivatives","BTCF0:USTF0",1767808220257,0.02653023,91518.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767808220962,0.02653023,91516.0,91499.0,0.00231115]
["bitfinex-derivatives","BTCF0:USTF0",1767808221566,0.02653023,91513.0,91499.0,0.00231115]
["bitfinex-derivatives","BTCF0:USTF0",1767808221764,0.09292,91521.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808221765,0.02653023,91509.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767808221967,0.02653023,91498.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767808222166,0.02653023,91493.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767808222359,0.02653023,91493.0,91478.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1767808222557,0.02653023,91492.0,91478.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1767808222863,0.02653023,91492.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808223063,0.00011528,91491.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808223364,0.02664551,91491.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808224670,0.02653023,91490.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808224854,0.02653023,91489.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808225362,0.02653023,91482.0,91463.0,0.00804925]
["bitfinex-derivatives","BTCF0:USTF0",1767808225558,0.02653023,91470.0,91450.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808225754,0.02653023,91469.0,91450.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808225956,0.02653023,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767808226164,0.02653023,91469.0,91450.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808226366,0.02653023,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767808226562,0.02653023,91469.0,91450.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808226874,0.09296,91478.0,91449.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1767808226875,0.03747323,91463.0,91449.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1767808227060,0.12276488,91463.0,91449.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1767808227879,0.12276488,91450.0,91430.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808228170,0.02653023,91449.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767808228371,0.02653023,91454.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767808228668,0.02653023,91454.0,91431.0,0.09550661]
["bitfinex-derivatives","BTCF0:USTF0",1767808228865,0.09623465,91453.0,91439.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1767808229059,0.02653023,91442.0,91419.0,0.09908756]
["bitfinex-derivatives","BTCF0:USTF0",1767808229260,0.02653023,91442.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767808229261,0.02653023,91438.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767808229459,0.12276488,91434.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808229666,0.02653023,91430.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767808229863,0.12276488,91429.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767808230069,0.02653023,91427.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767808230254,0.44776,91446.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767808230255,0.09623465,91442.0,91420.0,0.09550661]
["bitfinex-derivatives","BTCF0:USTF0",1767808230459,0.09296,91441.0,91420.0,0.10645461]
["bitfinex-derivatives","BTCF0:USTF0",1767808230660,0.09623465,91440.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767808230862,0.093,91440.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767808231061,0.093,91440.0,91415.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808231062,0.093,91440.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808231262,0.09623465,91445.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767808231462,0.09623465,91444.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767808231864,0.09623465,91444.0,91415.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808231865,0.09776494,91439.0,91415.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1767808232065,0.09776494,91437.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808233265,0.12346492,91434.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808233668,0.09776494,91434.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808233979,0.02569998,91439.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808234168,0.12346492,91438.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767808234473,0.12346492,91438.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808234679,0.12346492,91437.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808234866,0.12346492,91441.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808235066,0.09776494,91439.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808235468,0.12346492,91439.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808235669,0.12346492,91438.0,91415.0,0.18412983]
["bitfinex-derivatives","BTCF0:USTF0",1767808235972,0.09776494,91429.0,91415.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808236178,0.09776494,91428.0,91415.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767808236566,0.09776494,91428.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808237168,0.02569998,91434.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808237573,0.09776494,91435.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808237877,0.093,91444.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808237878,0.05895143,91421.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808238075,0.02569998,91441.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808238380,0.02569998,91439.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767808238677,0.093,91438.0,91412.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808238873,0.010946,91437.0,91412.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808239081,0.0258137,91437.0,91412.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808239281,0.02569998,91434.0,91412.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808239481,0.02569998,91434.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808239879,0.02569998,91432.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808240077,0.02569998,91430.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808240273,0.09776494,91431.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808240572,0.01105972,91437.0,91417.0,0.10443542]
["bitfinex-derivatives","BTCF0:USTF0",1767808240573,0.00011372,91437.0,91417.0,0.10443542]
["bitfinex-derivatives","BTCF0:USTF0",1767808240877,0.12346492,91436.0,91411.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808241082,0.00011372,91437.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767808241476,0.00011372,91437.0,91421.0,0.10211683]
["bitfinex-derivatives","BTCF0:USTF0",1767808242178,0.00011372,91437.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767808242386,0.00011372,91437.0,91421.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808242571,0.00011372,91437.0,91421.0,0.10464139]
["bitfinex-derivatives","BTCF0:USTF0",1767808242980,0.00011372,91437.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767808243484,0.00011372,91437.0,91421.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808243872,0.02569998,91429.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808244076,0.02569998,91426.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808244282,0.02569998,91426.0,91417.0,0.06615401]
["bitfinex-derivatives","BTCF0:USTF0",1767808244482,0.12346492,91426.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808245281,0.12346492,91425.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808245481,0.12346492,91423.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808246881,0.12346492,91422.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808247980,0.02569998,91420.0,91410.0,0.01108593]
["bitfinex-derivatives","BTCF0:USTF0",1767808248286,0.09776494,91421.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808248484,0.02569998,91426.0,91413.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808248877,0.09776494,91428.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808249578,0.09776494,91428.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767808249884,0.12346492,91428.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808250088,0.09776494,91426.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808250276,0.02569998,91425.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808250477,0.02569998,91423.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808250788,0.02569998,91421.0,91410.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1767808250984,0.010947,91428.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808250985,0.09776494,91419.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808251685,0.09776494,91415.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808252181,0.09789403,91414.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808252385,0.09776494,91407.0,91387.0,0.103992]
["bitfinex-derivatives","BTCF0:USTF0",1767808252576,0.13276363,91410.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808252577,0.09776494,91405.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808252771,0.09776494,91405.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808252976,0.02569998,91400.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808253182,0.02569998,91400.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767808253383,0.02569998,91399.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767808253582,0.02569998,91390.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808253786,0.02569998,91385.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808254778,0.02569998,91385.0,91363.0,0.18420983]
["bitfinex-derivatives","BTCF0:USTF0",1767808254978,0.12346492,91385.0,91364.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767808255173,0.02569998,91381.0,91363.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808255386,0.02569998,91380.0,91363.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808256390,0.02569998,91380.0,91358.0,0.00013504]
["bitfinex-derivatives","BTCF0:USTF0",1767808256391,0.12346492,91375.0,91358.0,0.00013504]
["bitfinex-derivatives","BTCF0:USTF0",1767808256692,9.39e-05,91389.0,91361.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808256693,0.03665198,91387.0,91361.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808256989,0.02569998,91387.0,91363.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808257190,9.39e-05,91389.0,91367.0,0.11809219]
["bitfinex-derivatives","BTCF0:USTF0",1767808257396,9.39e-05,91389.0,91369.0,0.10212383]
["bitfinex-derivatives","BTCF0:USTF0",1767808257687,0.12346492,91402.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808257905,0.12346492,91402.0,91376.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808257906,0.09304,91401.0,91377.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808258187,0.12346492,91402.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767808258188,0.12346492,91402.0,91378.0,0.11809219]
["bitfinex-derivatives","BTCF0:USTF0",1767808258387,0.02569998,91407.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808258578,0.09308,91406.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808258787,0.000118,91405.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808259083,0.000118,91405.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808260282,0.02581798,91405.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808260478,0.02581798,91405.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767808260479,0.000118,91405.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767808260880,0.09776494,91414.0,91390.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808261085,0.09308,91418.0,91396.0,0.09116983]
["bitfinex-derivatives","BTCF0:USTF0",1767808261386,0.02636077,91407.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808261590,0.02636077,91398.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808261897,0.02442035,91388.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808262086,0.02442035,91382.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808262315,0.02442035,91381.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767808262593,0.02442035,91381.0,91348.0,0.02622849]
["bitfinex-derivatives","BTCF0:USTF0",1767808262594,0.02442035,91369.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808262798,0.02442035,91366.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808262995,0.02442035,91366.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808263300,0.09890158,91367.0,91345.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808263598,0.09308,91371.0,91344.0,0.104037]
["bitfinex-derivatives","BTCF0:USTF0",1767808263599,0.12332193,91365.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808263786,0.09890158,91365.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808264198,9.855e-05,91366.0,91346.0,0.10713489]
["bitfinex-derivatives","BTCF0:USTF0",1767808264400,9.855e-05,91366.0,91356.0,0.10713289]
["bitfinex-derivatives","BTCF0:USTF0",1767808264588,9.855e-05,91366.0,91356.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808264897,9.855e-05,91366.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808265294,9.855e-05,91366.0,91348.0,0.10713389]
["bitfinex-derivatives","BTCF0:USTF0",1767808265688,9.855e-05,91366.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808266289,9.855e-05,91366.0,91344.0,0.104037]
["bitfinex-derivatives","BTCF0:USTF0",1767808266490,9.855e-05,91366.0,91344.0,0.20021489]
["bitfinex-derivatives","BTCF0:USTF0",1767808266697,9.855e-05,91366.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808266892,9.855e-05,91366.0,91345.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808267085,0.12123178,91372.0,91345.0,0.10713489]
["bitfinex-derivatives","BTCF0:USTF0",1767808267287,0.12123178,91372.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808267492,0.09308,91374.0,91351.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808267692,0.02442035,91370.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808267999,0.02442035,91370.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808268198,0.00010235,91369.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808268590,0.0245227,91369.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808268900,0.02442035,91368.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808269195,0.02442035,91368.0,91345.0,0.10713489]
["bitfinex-derivatives","BTCF0:USTF0",1767808269402,0.02442035,91368.0,91345.0,0.10703489]
["bitfinex-derivatives","BTCF0:USTF0",1767808269999,0.00010235,91369.0,91347.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808270600,0.00010235,91369.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808270902,0.02442035,91351.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808271198,0.00013371,91350.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808271594,0.00013371,91350.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808271595,0.02455406,91350.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808271804,0.02442035,91346.0,91319.0,0.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1767808271997,0.02442035,91341.0,91319.0,0.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1767808272206,0.12332193,91341.0,91319.0,0.09836803]
["bitfinex-derivatives","BTCF0:USTF0",1767808272389,0.02442035,91334.0,91309.0,0.00013904]
["bitfinex-derivatives","BTCF0:USTF0",1767808272595,0.02442035,91326.0,91304.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808272909,0.02442035,91325.0,91305.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767808273090,0.02442035,91331.0,91304.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808273402,0.02442035,91329.0,91304.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808273704,0.19202158,91330.0,91304.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808273705,0.02442035,91326.0,91304.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808273902,0.02442035,91326.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808274401,0.00011336,91328.0,91299.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808274402,0.02442035,91324.0,91299.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808274607,0.00011336,91328.0,91270.0,0.16041451]
["bitfinex-derivatives","BTCF0:USTF0",1767808274608,0.02442035,91310.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808274898,0.00011336,91328.0,91279.0,0.18929789]
["bitfinex-derivatives","BTCF0:USTF0",1767808274899,0.02442035,91305.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808275092,0.02442035,91301.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808275288,0.010962,91301.0,91279.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808275502,0.12332193,91302.0,91279.0,0.20026189]
["bitfinex-derivatives","BTCF0:USTF0",1767808275702,0.12332193,91302.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808275898,0.12332193,91302.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808276103,8.457e-05,91309.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808276294,8.457e-05,91309.0,91295.0,0.10714089]
["bitfinex-derivatives","BTCF0:USTF0",1767808276904,0.09312,91324.0,91304.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808277105,0.09890158,91327.0,91304.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808277409,0.09312,91324.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808277604,0.12332193,91330.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808277804,0.09312,91329.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808278004,0.09312,91329.0,91304.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808278005,0.09321352,91328.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808278204,0.02442035,91326.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808278506,0.09321352,91328.0,91302.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808278703,9.352e-05,91328.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808278896,0.09312,91327.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808279205,0.21644193,91327.0,91302.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808279702,0.09312,91326.0,91302.0,0.12240638]
["bitfinex-derivatives","BTCF0:USTF0",1767808279895,0.09312,91326.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808280806,0.09312,91326.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808281108,0.09312,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808281404,0.09312,91326.0,91303.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808281405,9.352e-05,91328.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808281606,0.09312,91327.0,91312.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808282094,9.352e-05,91328.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808282295,9.352e-05,91328.0,91305.0,0.12240638]
["bitfinex-derivatives","BTCF0:USTF0",1767808282296,0.09316,91327.0,91305.0,0.12240638]
["bitfinex-derivatives","BTCF0:USTF0",1767808282490,0.09316,91327.0,91305.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808282896,0.09316,91327.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808283292,0.09316,91327.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808283293,0.02442035,91336.0,91314.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808283497,0.09316,91335.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808283701,0.09316,91335.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808284302,0.00010133,91334.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808284510,0.00010133,91334.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808284904,0.00010133,91334.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808285313,0.00010133,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808285502,0.00010133,91334.0,91316.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808286208,0.02452168,91334.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808286408,0.02442035,91332.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808286607,0.02442035,91332.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808286906,0.12332193,91330.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808287107,0.00010133,91334.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808287297,0.010954,91366.0,91320.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808287298,0.09316,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808287499,0.09316,91348.0,91327.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808287918,0.09890158,91351.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808288105,0.09316,91350.0,91327.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808288300,0.09327166,91350.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808288506,0.11769201,91350.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808288708,0.00011166,91350.0,91328.0,0.10713689]
["bitfinex-derivatives","BTCF0:USTF0",1767808288907,0.00011166,91350.0,91337.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808289109,0.09316,91349.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808289802,0.09316,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808290004,0.09316,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808290312,0.09316,91349.0,91328.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808290608,0.00011166,91350.0,91328.0,0.09617789]
["bitfinex-derivatives","BTCF0:USTF0",1767808290807,0.09316,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808291111,0.09316,91350.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808291412,0.09316,91350.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808291413,0.09890158,91346.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808291603,0.09890158,91344.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808291909,0.010957,91346.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808291910,0.00013224,91343.0,91325.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808292112,0.09316,91360.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808292308,0.09316,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808292707,0.09316,91359.0,91335.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808292708,0.09316,91359.0,91341.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808293207,0.02454868,91358.0,91334.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808293406,0.19482635,91359.0,91326.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808293407,0.09071135,91356.0,91326.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808293607,0.10166735,91350.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808293806,0.09071135,91350.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808294008,0.10166735,91350.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808294213,0.010954,91367.0,91319.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808294214,0.09071135,91348.0,91321.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808294404,0.09071135,91342.0,91318.0,0.05947574]
["bitfinex-derivatives","BTCF0:USTF0",1767808294599,0.09071135,91341.0,91318.0,0.05947574]
["bitfinex-derivatives","BTCF0:USTF0",1767808294803,0.09071135,91338.0,91307.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808295206,0.09071135,91338.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808295404,0.02454868,91337.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808295609,0.09316,91342.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808295610,0.02454868,91330.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808295809,0.02454868,91329.0,91307.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808296004,0.02454868,91329.0,91307.0,0.10782941]
["bitfinex-derivatives","BTCF0:USTF0",1767808296200,0.02054868,91329.0,91307.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808296407,0.02054868,91329.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808296607,0.02054868,91329.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808296915,0.02054868,91329.0,91307.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808296916,0.09071135,91328.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808297215,0.09071135,91328.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808297607,0.09071135,91353.0,91321.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808297810,0.09071135,91350.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808298002,0.09316,91349.0,91326.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808298206,0.09316,91348.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808298414,0.02454868,91356.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808298604,0.09316,91355.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808298801,0.010956,91354.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808299002,0.02454868,91353.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808299313,0.02454868,91353.0,91326.0,0.12096769]
["bitfinex-derivatives","BTCF0:USTF0",1767808299314,0.010956,91348.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808299619,0.02454868,91349.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808299815,0.02454868,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808300715,0.02454868,91349.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808301017,0.02054868,91349.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808301207,0.09071135,91359.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808301412,0.10166735,91354.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808301611,0.10166735,91352.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808301909,0.09316,91358.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808301910,0.09071135,91349.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808302118,0.09316,91348.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808302316,0.09071135,91347.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808302615,0.10166835,91340.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808302810,0.010958,91338.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808303014,0.02454868,91329.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808303218,0.02454868,91329.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808303515,0.09316,91328.0,91316.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808303721,0.010956,91355.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808303722,0.09071135,91331.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808304016,0.09316,91330.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808304317,0.09071135,91338.0,91313.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808304503,0.09316,91337.0,91313.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808304708,0.09316,91337.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808305408,0.09316,91337.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808305614,0.010958,91335.0,91312.0,0.10782941]
["bitfinex-derivatives","BTCF0:USTF0",1767808305809,0.11526003,91327.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808306012,0.09071135,91327.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808306213,0.09071135,91327.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808306404,0.09316,91337.0,91313.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808306615,0.09071135,91330.0,91305.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808306817,0.09071135,91329.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808307122,0.09316,91330.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808307430,0.09316,91330.0,91306.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808307918,0.08916,91330.0,91306.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808308520,0.17987135,91330.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808309319,0.17987135,91330.0,91305.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808309519,0.08916,91330.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808309724,0.11526003,91337.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808310021,0.41905157,91400.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808310022,0.11526003,91335.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808310228,0.11526003,91326.0,91301.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808310432,0.11526003,91326.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808310722,0.11526003,91326.0,91310.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767808311017,0.11526003,91326.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808313523,0.09071135,91337.0,91311.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808313719,0.09316,91336.0,91311.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808314322,0.18387135,91336.0,91311.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808314722,0.09071135,91336.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808315019,0.09316,91335.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808315521,0.11526003,91334.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808315723,0.02454868,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808316724,0.11770868,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808317420,0.11526003,91347.0,91320.0,0.12096769]
["bitfinex-derivatives","BTCF0:USTF0",1767808317626,0.11526003,91336.0,91313.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808317826,0.11526003,91335.0,91313.0,0.09686841]
["bitfinex-derivatives","BTCF0:USTF0",1767808318122,0.11526003,91335.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808318123,0.11526003,91328.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808318524,0.11526003,91335.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808318727,0.11526003,91335.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808319618,0.11526003,91335.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808320125,0.11526003,91335.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808320321,0.09316,91337.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808320522,0.09316,91337.0,91316.0,0.12096769]
["bitfinex-derivatives","BTCF0:USTF0",1767808320725,0.09071135,91335.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808320924,0.18387135,91335.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808321117,0.1205585,91334.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808321316,0.1205585,91334.0,91311.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1767808321518,0.09860265,91334.0,91312.0,0.12187493]
["bitfinex-derivatives","BTCF0:USTF0",1767808322128,0.09860265,91334.0,91313.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808322335,0.09316,91336.0,91316.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808322517,0.02195585,91340.0,91316.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808322829,0.21024827,91340.0,91316.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808323129,0.09295641,91340.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808323318,0.09295641,91340.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808323627,0.09295641,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808323826,0.09295641,91340.0,91314.0,0.03375821]
["bitfinex-derivatives","BTCF0:USTF0",1767808323827,0.02216677,91348.0,91323.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808324025,0.02216677,91348.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808324026,0.09316,91347.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808324426,0.21045919,91347.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808324622,0.21045919,91347.0,91324.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808324819,0.02216677,91358.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808325125,0.10608842,91354.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808325440,0.11729919,91352.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808325624,0.02216677,91351.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808325929,0.11729919,91351.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808326428,0.11729919,91348.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808326625,0.11729919,91346.0,91321.0,0.11595821]
["bitfinex-derivatives","BTCF0:USTF0",1767808326816,0.11729919,91344.0,91321.0,0.11595821]
["bitfinex-derivatives","BTCF0:USTF0",1767808327021,0.11729919,91344.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808327229,0.11729919,91344.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808327529,0.11729919,91344.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808327832,0.11729919,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808328124,0.11729919,91339.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808328321,0.02216677,91333.0,91307.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808328526,0.09513242,91322.0,91306.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767808328718,0.09513242,91322.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808328913,0.11729919,91328.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808330631,0.11729919,91325.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808330826,0.02216677,91324.0,91299.0,0.18252177]
["bitfinex-derivatives","BTCF0:USTF0",1767808331030,0.11729919,91312.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808331222,0.11729919,91311.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808331422,0.11729919,91311.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808332134,0.11729919,91311.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808332628,0.11729919,91311.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808332833,0.11729919,91308.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808333136,0.09513242,91298.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808333327,0.09513242,91298.0,91278.0,0.15346368]
["bitfinex-derivatives","BTCF0:USTF0",1767808333527,0.09513242,91298.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808333727,0.09513242,91298.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808334121,0.09513242,91298.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808334327,0.11729919,91298.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808334524,0.11729919,91298.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808334924,0.11729919,91298.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808335320,0.11729919,91293.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808335534,0.11729919,91291.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808335730,0.11729919,91289.0,91270.0,0.16439275]
["bitfinex-derivatives","BTCF0:USTF0",1767808335930,0.02216677,91284.0,91266.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1767808336130,0.02216677,91275.0,91245.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808336333,0.09513242,91270.0,91243.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808336538,0.11729919,91266.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808336720,0.09316,91265.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808336926,0.09316,91264.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808337138,0.31648,91278.0,91239.0,0.06164263]
["bitfinex-derivatives","BTCF0:USTF0",1767808337139,0.02216677,91272.0,91246.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808337434,0.09513242,91273.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808337630,0.02216677,91278.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808337831,0.01096,91321.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808337832,0.09316,91277.0,91262.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808338132,0.09321274,91276.0,91263.0,0.06164263]
["bitfinex-derivatives","BTCF0:USTF0",1767808338436,5.274e-05,91276.0,91250.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808338635,0.09316,91275.0,91250.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808338833,0.12826419,91274.0,91250.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808339032,0.02216677,91272.0,91245.0,0.11595821]
["bitfinex-derivatives","BTCF0:USTF0",1767808339231,0.09316,91275.0,91245.0,0.11595821]
["bitfinex-derivatives","BTCF0:USTF0",1767808339232,0.09316,91271.0,91248.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808339538,0.09316,91271.0,91252.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808339933,5.274e-05,91276.0,91253.0,0.03376621]
["bitfinex-derivatives","BTCF0:USTF0",1767808340133,0.09316,91275.0,91254.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808340446,0.09316,91275.0,91254.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808340632,0.09316,91275.0,91256.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808340833,0.09316,91277.0,91261.0,0.02279821]
["bitfinex-derivatives","BTCF0:USTF0",1767808341133,0.93196,91320.0,91245.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808341134,0.11729919,91297.0,91268.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808341338,0.11729919,91296.0,91269.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808341526,0.0932,91295.0,91273.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808342022,0.02216677,91294.0,91266.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808342230,0.02216677,91279.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808342429,0.010962,91304.0,91252.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808342430,0.02216677,91274.0,91252.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808342741,0.010966,91266.0,91245.0,0.12196071]
["bitfinex-derivatives","BTCF0:USTF0",1767808343029,0.010966,91266.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808343234,0.010966,91267.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808344334,0.0932,91268.0,91249.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808344735,0.10609642,91281.0,91251.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808344937,0.010965,91279.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808345530,0.010965,91279.0,91254.0,0.1101305]
["bitfinex-derivatives","BTCF0:USTF0",1767808346142,0.010965,91279.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808346143,0.0932,91279.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808346332,0.010964,91287.0,91263.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808346531,0.0932,91286.0,91263.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808346738,0.010964,91284.0,91263.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808347242,0.0932,91283.0,91263.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808347444,0.010964,91286.0,91263.0,0.1101285]
["bitfinex-derivatives","BTCF0:USTF0",1767808347632,0.0932,91285.0,91263.0,0.1101285]
["bitfinex-derivatives","BTCF0:USTF0",1767808348846,0.0932,91288.0,91268.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808349146,0.010964,91287.0,91268.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808349532,0.03312977,91294.0,91268.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808349734,0.02216677,91294.0,91268.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808349938,0.010963,91290.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808350444,0.09513242,91296.0,91270.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808350742,0.010956,91350.0,91284.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808350743,0.0932,91297.0,91284.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808350934,0.0932,91302.0,91284.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1767808351131,0.0932,91302.0,91276.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808351348,0.0932,91302.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808351544,0.010962,91301.0,91282.0,0.0991625]
["bitfinex-derivatives","BTCF0:USTF0",1767808351745,0.12296088,91294.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808351943,0.12296088,91294.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808352246,0.010964,91288.0,91264.0,0.11594992]
["bitfinex-derivatives","BTCF0:USTF0",1767808352441,0.010964,91288.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808352637,0.010964,91288.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808352944,0.13392388,91294.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808353339,0.12296088,91294.0,91268.0,0.18596283]
["bitfinex-derivatives","BTCF0:USTF0",1767808353544,0.010963,91289.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808353740,0.12296088,91294.0,91268.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808353942,0.12296088,91294.0,91264.0,0.02318709]
["bitfinex-derivatives","BTCF0:USTF0",1767808353943,0.12296088,91288.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808354333,0.010965,91274.0,91253.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808354541,0.19269365,91279.0,91255.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808354741,0.010965,91278.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808354938,0.02346723,91286.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808355241,0.0932,91285.0,91263.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808355467,0.010964,91282.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808355842,0.010964,91282.0,91263.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808355843,0.010964,91283.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808356048,0.0932,91282.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808356249,0.0932,91282.0,91263.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808356548,0.12296088,91265.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808356846,0.21616088,91265.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808357042,0.19269365,91265.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808357350,0.19269365,91265.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808357551,0.19269365,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808357847,0.19269365,91265.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808357848,0.19269365,91265.0,91240.0,0.02318709]
["bitfinex-derivatives","BTCF0:USTF0",1767808358244,0.19269365,91265.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808358448,0.19269365,91265.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808358837,0.19269365,91265.0,91240.0,0.11594992]
["bitfinex-derivatives","BTCF0:USTF0",1767808359148,0.09949365,91264.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808359352,0.09949365,91264.0,91240.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808360451,0.09949365,91264.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808361154,0.02346723,91279.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808361346,0.12763223,91278.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808361654,0.02346723,91276.0,91250.0,0.10373083]
["bitfinex-derivatives","BTCF0:USTF0",1767808361953,0.02346723,91276.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808361954,0.02346723,91271.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808362155,0.0932,91270.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808362555,0.02346723,91268.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808363047,0.02346723,91265.0,91237.0,0.02318709]
["bitfinex-derivatives","BTCF0:USTF0",1767808363249,0.02346723,91265.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808363456,0.0932,91264.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808363650,0.0932,91264.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808363844,0.02346723,91265.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808364045,0.09949365,91269.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808364248,0.0932,91264.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808364454,0.09949365,91269.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808364747,0.09949365,91269.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808364748,0.0932,91268.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808365146,0.0932,91268.0,91244.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808365147,0.0932,91268.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808365742,0.09949365,91269.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808365948,0.0932,91268.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808366148,0.0932,91268.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808366344,0.010965,91279.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808366549,0.0932,91278.0,91255.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808366858,0.12049544,91276.0,91249.0,0.02318709]
["bitfinex-derivatives","BTCF0:USTF0",1767808367045,0.12049544,91276.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808367245,0.12049544,91276.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808367446,0.0932,91275.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808367652,0.09949365,91285.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808367863,0.0932,91284.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808368246,0.12020414,91285.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808368452,0.0932,91283.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808368954,0.0932,91283.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808369161,0.0932,91283.0,91261.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808369466,0.0932,91283.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808369760,0.0932,91283.0,91264.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808369949,0.00219014,91319.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808369950,0.0932,91289.0,91270.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808370252,0.0932,91288.0,91271.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808370471,0.0932,91294.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808370753,0.1201412,91291.0,91262.0,0.07276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808371062,0.0932,91294.0,91265.0,0.02318709]
["bitfinex-derivatives","BTCF0:USTF0",1767808371262,0.0932,91294.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808371450,0.09949365,91296.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808371642,0.0932,91295.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808372258,0.02064755,91300.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808372459,0.0932,91299.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808372658,0.21616088,91299.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808373250,0.0932,91299.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808373759,0.0932,91298.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808373949,0.0932,91298.0,91274.0,0.11594992]
["bitfinex-derivatives","BTCF0:USTF0",1767808373950,0.0932,91298.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808374145,0.010962,91297.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808374356,0.0932,91298.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808374559,0.0932,91298.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808374760,0.0932,91298.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808375355,0.12294623,91300.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808375663,0.0932,91299.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808376661,0.0932,91299.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808377054,0.12296088,91307.0,91279.0,0.11594992]
["bitfinex-derivatives","BTCF0:USTF0",1767808377357,0.12296088,91301.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808377668,0.09949365,91307.0,91283.0,0.02318709]
["bitfinex-derivatives","BTCF0:USTF0",1767808377978,0.0932,91311.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808378460,0.21616088,91311.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808378759,0.12296088,91318.0,91290.0,0.11594992]
["bitfinex-derivatives","BTCF0:USTF0",1767808378965,0.12296088,91318.0,91283.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767808378966,0.0932,91322.0,91301.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808379155,0.0932,91322.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808379354,0.0932,91322.0,91301.0,0.11594992]
["bitfinex-derivatives","BTCF0:USTF0",1767808379355,0.02346723,91330.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808379754,0.09949365,91332.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808379952,0.09949365,91332.0,91299.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767808379953,0.02246287,91337.0,91312.0,0.11594992]
["bitfinex-derivatives","BTCF0:USTF0",1767808380154,0.03342087,91337.0,91312.0,0.11594992]
["bitfinex-derivatives","BTCF0:USTF0",1767808380359,0.0932,91336.0,91312.0,0.11594992]
["bitfinex-derivatives","BTCF0:USTF0",1767808380553,0.21496412,91336.0,91312.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808380756,0.09949365,91335.0,91312.0,0.09276283]
["bitfinex-derivatives","BTCF0:USTF0",1767808380956,0.11721812,91335.0,91311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808381156,0.0932,91336.0,91319.0,0.09342011]
["bitfinex-derivatives","BTCF0:USTF0",1767808381362,0.0932,91336.0,91320.0,0.09342011]
["bitfinex-derivatives","BTCF0:USTF0",1767808381561,0.11721812,91350.0,91321.0,0.02663547]
["bitfinex-derivatives","BTCF0:USTF0",1767808381864,0.09581585,91350.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808382065,0.09581585,91350.0,91325.0,0.11962174]
["bitfinex-derivatives","BTCF0:USTF0",1767808382266,0.09944801,91346.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808383054,0.09944801,91346.0,91321.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1767808383261,0.09944801,91346.0,91321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808383460,0.104156,91352.0,91327.0,0.10619305]
["bitfinex-derivatives","BTCF0:USTF0",1767808383661,0.11992201,91346.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808383966,0.22407801,91352.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808384171,0.11992201,91350.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808384469,0.11992201,91349.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808384869,0.11992201,91349.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808385173,0.11992201,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808385174,0.09944801,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808385361,0.09944801,91346.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808385866,0.09944801,91346.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808386062,0.09944801,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808386373,0.0932,91348.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808386670,0.0932,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808386865,0.1188229,91353.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808387166,0.0932,91352.0,91334.0,0.10619205]
["bitfinex-derivatives","BTCF0:USTF0",1767808387373,0.0932,91352.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808387568,0.0932,91352.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808388162,0.11837228,91350.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808388968,0.09944801,91350.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808389165,0.09944801,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808389571,0.11786472,91345.0,91321.0,0.11758769]
["bitfinex-derivatives","BTCF0:USTF0",1767808389777,0.11786472,91344.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808390073,0.12882072,91349.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808390272,0.11786472,91348.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808390473,0.09944801,91348.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808390776,0.11760603,91346.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808390972,0.21076603,91352.0,91326.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808391162,0.11760603,91351.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808391361,0.09316,91352.0,91324.0,0.02438769]
["bitfinex-derivatives","BTCF0:USTF0",1767808391362,0.01841857,91345.0,91324.0,0.02438769]
["bitfinex-derivatives","BTCF0:USTF0",1767808391571,0.11786658,91345.0,91324.0,0.02438769]
["bitfinex-derivatives","BTCF0:USTF0",1767808391968,0.104116,91352.0,91304.0,0.05992089]
["bitfinex-derivatives","BTCF0:USTF0",1767808391969,0.010959,91324.0,91305.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808392178,0.010959,91327.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808392570,0.09944801,91328.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808392981,0.09944801,91328.0,91309.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767808393178,0.02613947,91320.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808393382,0.12558748,91317.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808393782,0.02613947,91323.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808394081,0.02613947,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808394878,0.02613947,91323.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808395180,0.02613947,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808396282,0.02613947,91323.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808396581,0.02613947,91323.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808397079,0.09316,91324.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808397280,0.09944801,91331.0,91307.0,0.11962174]
["bitfinex-derivatives","BTCF0:USTF0",1767808397483,0.09316,91330.0,91312.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808397790,0.09944801,91338.0,91314.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808397980,0.09316,91337.0,91314.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808398284,0.09316,91337.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808398784,0.09944801,91327.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808398985,0.09944801,91334.0,91310.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808399177,0.11040601,91334.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808399483,0.19260801,91334.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808399686,0.09316,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808399881,0.09316,91334.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808400080,0.09316,91334.0,91312.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808400786,0.09316,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808401281,0.11929947,91334.0,91312.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808401475,0.010958,91330.0,91312.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808401677,0.010958,91331.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808402181,0.02613947,91333.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808402385,0.02613947,91333.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808402882,0.010958,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808403275,0.02613947,91333.0,91312.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808403473,0.09944801,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808403781,0.09316,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808404980,0.0909713,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808405285,0.0909713,91335.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808405286,0.0909713,91335.0,91317.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808405587,0.09316,91339.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808405881,0.03709647,91343.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808406086,0.03709647,91343.0,91317.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808406087,0.09316,91342.0,91323.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808406280,0.09316,91342.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808406482,0.09316,91342.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808407480,0.010957,91341.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808407692,0.02613947,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808408090,0.02613947,91339.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808408291,0.010958,91332.0,91314.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808408486,0.03709747,91335.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808409188,0.03709747,91335.0,91314.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808409189,0.02613947,91335.0,91314.0,0.09523405]
["bitfinex-derivatives","BTCF0:USTF0",1767808409491,0.02613947,91332.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808410582,0.02613947,91328.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808410989,0.02613947,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808411489,0.03709747,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808411688,0.03709747,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808412090,0.02613947,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808412292,0.02386084,91340.0,91319.0,0.10438157]
["bitfinex-derivatives","BTCF0:USTF0",1767808412492,0.09316,91339.0,91319.0,0.10438157]
["bitfinex-derivatives","BTCF0:USTF0",1767808412791,0.11702084,91339.0,91319.0,0.10438157]
["bitfinex-derivatives","BTCF0:USTF0",1767808413091,0.02386084,91338.0,91319.0,0.10438157]
["bitfinex-derivatives","BTCF0:USTF0",1767808413297,0.02386084,91338.0,91319.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808413589,0.02386084,91338.0,91315.0,0.1166236]
["bitfinex-derivatives","BTCF0:USTF0",1767808413893,0.09316,91337.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808414088,0.09316,91336.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808414290,0.09316,91336.0,91316.0,0.03416203]
["bitfinex-derivatives","BTCF0:USTF0",1767808414487,0.09316,91336.0,91315.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808414994,0.09316,91336.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808415288,0.12363562,91340.0,91319.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808415506,0.09316,91348.0,91329.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808415696,0.09316,91348.0,91332.0,0.10437957]
["bitfinex-derivatives","BTCF0:USTF0",1767808416001,0.09316,91348.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808416678,0.09316,91348.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808416882,0.010958,91337.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808417086,0.09316,91348.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808417287,0.010958,91337.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808417884,0.010958,91336.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808418193,0.010958,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808418585,0.0237507,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808419395,0.0127927,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808421293,0.010958,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808421493,0.01116019,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808422600,0.01116019,91330.0,91310.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808422800,0.010958,91332.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808423898,0.09316,91336.0,91316.0,0.1166236]
["bitfinex-derivatives","BTCF0:USTF0",1767808424099,0.09316,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808424594,0.09316,91336.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808424790,0.01959535,91348.0,91325.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808424996,0.010957,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808425201,0.09316,91343.0,91328.0,0.10438057]
["bitfinex-derivatives","BTCF0:USTF0",1767808425385,0.00868554,91345.0,91319.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808425586,0.51892,91357.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808425587,0.00868554,91336.0,91313.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808425895,0.010956,91351.0,91307.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808425896,0.00868554,91328.0,91307.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808426097,0.00868554,91326.0,91307.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808426303,0.09316,91326.0,91307.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808426698,0.09316,91326.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808427007,0.09316,91326.0,91307.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808427206,0.09316,91326.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808427894,0.09316,91326.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808428096,0.09316,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808430204,0.09316,91326.0,91308.0,0.10438257]
["bitfinex-derivatives","BTCF0:USTF0",1767808430402,0.010959,91325.0,91308.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808430702,0.09316,91326.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808430908,0.104119,91326.0,91308.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808431207,0.104119,91326.0,91309.0,0.10438257]
["bitfinex-derivatives","BTCF0:USTF0",1767808431605,0.09316,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808431797,0.09316,91326.0,91313.0,0.10438157]
["bitfinex-derivatives","BTCF0:USTF0",1767808431998,0.09316,91326.0,91313.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808433009,0.09316,91326.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808433207,0.09316,91326.0,91301.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808433208,0.00714969,91323.0,91301.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808433402,0.00714969,91323.0,91294.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808433403,0.0069402,91320.0,91294.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808433609,0.0069402,91315.0,91294.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808433797,0.0069402,91310.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808434905,0.0069402,91310.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808435209,0.0069402,91310.0,91291.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808435712,0.09316,91314.0,91292.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808435906,0.010961,91312.0,91292.0,0.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1767808436309,0.09316,91314.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808436310,0.00588936,91306.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808436611,0.00588936,91304.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808437009,0.09316,91303.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808437409,0.09097058,91303.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808438913,0.10193258,91303.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808439103,0.09097058,91303.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808440619,0.010962,91302.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808440813,0.09097058,91303.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808441419,0.00442469,99671.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808441420,0.09316,91304.0,91297.0,0.09082623]
["bitfinex-derivatives","BTCF0:USTF0",1767808442422,0.00542989,91323.0,91302.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808442715,0.09316,91322.0,91309.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808443424,0.09316,91322.0,91301.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808443611,0.09316,91322.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808443813,0.00520463,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808444116,0.09316,91329.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808444316,0.010959,91325.0,91309.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808444516,0.09316,91325.0,91309.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808445403,0.11028445,91325.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808445604,0.09316,91324.0,91312.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808445823,0.010958,91332.0,91315.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808446117,0.09316,91326.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808446319,0.09316,91329.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808446519,0.010958,91335.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808446707,0.00616545,91339.0,91318.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808446914,0.09316,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808447215,0.09316,91337.0,91323.0,0.10610056]
["bitfinex-derivatives","BTCF0:USTF0",1767808447413,0.010958,91336.0,91323.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808447617,0.010958,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808448012,0.010958,91336.0,91316.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808448013,0.00552274,91336.0,91316.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808448215,0.09316,91337.0,91316.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808448415,0.010958,91338.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808448612,0.010958,91335.0,91320.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808448815,0.010958,91335.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808449011,0.010958,91335.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808449919,0.09316,91336.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808450120,0.104118,91336.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808450615,0.09316,91336.0,91320.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808450918,0.00508428,91339.0,91320.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808451219,0.01604228,91356.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808451419,0.09316,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808451717,0.09316,91348.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808452113,0.09316,91348.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808452416,0.09316,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808452920,0.01582627,91353.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808453124,0.010956,91351.0,91328.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808453320,0.010956,91351.0,91328.0,0.11827323]
["bitfinex-derivatives","BTCF0:USTF0",1767808453620,0.09316,91352.0,91332.0,0.10609956]
["bitfinex-derivatives","BTCF0:USTF0",1767808453819,0.09316,91352.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808454122,0.09316,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808455011,0.11237826,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808455213,0.11237826,91351.0,91332.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808455721,0.09316,91351.0,91332.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808456324,0.09316,91351.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808457124,0.010956,91347.0,91332.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808457321,0.09687253,91348.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808457519,0.01869041,91345.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808457824,0.01869041,91345.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808458027,0.11556294,91348.0,91326.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808458220,0.11556294,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808458925,0.01846173,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808459121,0.09316,91351.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808459122,0.010957,91342.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808459323,0.010955,91358.0,91321.0,0.02313167]
["bitfinex-derivatives","BTCF0:USTF0",1767808459324,0.010958,91334.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808459722,0.01846173,91335.0,91315.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808459922,0.09687253,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808460317,0.09316,91341.0,91320.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808460518,0.09316,91341.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808460519,0.09316,91341.0,91325.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808460724,0.09316,91341.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808461130,0.010957,91346.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808461325,0.01780456,91344.0,91321.0,0.11827323]
["bitfinex-derivatives","BTCF0:USTF0",1767808461519,0.01780456,91344.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808461714,0.09316,91345.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808461920,0.09316,91345.0,91326.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808462222,0.09316,91345.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767808462223,0.01783282,91342.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808462433,0.010957,91339.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808462720,0.010958,91338.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808462927,0.01760699,91338.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808463120,0.02856499,91338.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808463321,0.01760699,91338.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808463523,0.01760699,91338.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808464219,0.02856499,91338.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767808464420,0.01760699,91338.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808464925,0.010958,91337.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767808465127,0.01760699,91338.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808465426,0.02936778,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808465727,0.09316,91345.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808465728,0.010957,91339.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808465912,0.010957,91339.0,91320.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808466112,0.01822416,91340.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808466315,0.01822416,91340.0,91320.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808466316,0.01822416,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808466518,0.02918116,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808466925,0.10782953,91343.0,91320.0,0.11827323]
["bitfinex-derivatives","BTCF0:USTF0",1767808467127,0.13723465,91386.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808467128,0.09687253,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808467327,0.09316,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808467730,0.104116,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808468327,0.12167973,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808468724,0.0173388,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808468937,0.0173388,91347.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808469235,0.0173388,91347.0,91327.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808469236,0.0173388,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808469723,0.09687253,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808469925,0.01774905,91340.0,91312.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808470124,0.02870605,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808470427,0.01774905,91340.0,91320.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1767808470927,0.02870605,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808471520,0.01735478,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808471736,0.010958,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808471930,0.09818817,91328.0,91300.0,0.13669024]
["bitfinex-derivatives","BTCF0:USTF0",1767808472131,0.01735478,91325.0,91300.0,0.21681224]
["bitfinex-derivatives","BTCF0:USTF0",1767808472325,0.01735478,91321.0,91301.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808472633,0.01096,91320.0,91302.0,0.10119724]
["bitfinex-derivatives","BTCF0:USTF0",1767808472833,0.010959,91323.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808473130,0.010961,91312.0,91304.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808473330,0.01096,91317.0,91304.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808473736,0.01096,91320.0,91304.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808473921,0.010959,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808474124,0.01713054,91326.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808475133,0.01096,91321.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808475340,0.01096,91319.0,91304.0,0.11269024]
["bitfinex-derivatives","BTCF0:USTF0",1767808475640,0.09316,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808475934,0.09316,91324.0,91310.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808476236,0.09316,91324.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808476437,0.09316,91324.0,91310.0,0.10119624]
["bitfinex-derivatives","BTCF0:USTF0",1767808476838,0.09316,91324.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808477338,0.09818817,91335.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808477525,0.09316,91334.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808477940,0.010959,91328.0,91312.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808478334,0.09316,91327.0,91312.0,0.10119624]
["bitfinex-derivatives","BTCF0:USTF0",1767808478533,0.09316,91327.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808479041,0.09316,91327.0,91314.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808480130,0.09316,91327.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808480330,0.010958,91333.0,91314.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808480533,0.09316,91332.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808481040,0.02566418,91334.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808481242,0.09316,91333.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808481437,0.02566418,91334.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808481633,0.010958,91331.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808481948,0.01440155,91330.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808482246,0.01440155,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808482444,0.01440155,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808484458,0.09316,91333.0,91315.0,0.11269024]
["bitfinex-derivatives","BTCF0:USTF0",1767808485458,0.09316,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808485957,0.010958,91334.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808486148,0.09316,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808487555,0.010958,91334.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808487760,0.01338808,91330.0,91309.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808488053,0.01338808,91326.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808488258,0.02434708,91325.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808488448,0.01338808,91325.0,91303.0,0.11269024]
["bitfinex-derivatives","BTCF0:USTF0",1767808488644,0.01338808,91325.0,91312.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808489159,0.01317704,91329.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808489456,0.01317704,91329.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808489659,0.01317704,91329.0,91308.0,0.022455]
["bitfinex-derivatives","BTCF0:USTF0",1767808489855,0.09316,91330.0,91312.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808490155,0.09316,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808490347,0.010958,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808490551,0.1058476,91331.0,91309.0,0.033416]
["bitfinex-derivatives","BTCF0:USTF0",1767808490755,0.0126876,91329.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808490962,0.09316,91330.0,91305.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808490963,0.0126876,91325.0,91305.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808491157,0.0126876,91317.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808491460,0.0126876,91317.0,91298.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808491461,0.01096,91315.0,91298.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808491664,0.01096,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808492458,0.0122196,91315.0,91290.0,0.022455]
["bitfinex-derivatives","BTCF0:USTF0",1767808492759,0.0122196,91309.0,91290.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808492964,0.11040777,91301.0,91289.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767808493149,0.010962,91297.0,91289.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767808493551,0.09316,91296.0,91277.0,0.022455]
["bitfinex-derivatives","BTCF0:USTF0",1767808493748,0.11045896,91306.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808493956,0.09818817,91306.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808494151,0.01227079,91310.0,91288.0,0.022455]
["bitfinex-derivatives","BTCF0:USTF0",1767808494356,0.09316,91309.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808494648,0.09316,91309.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808494848,0.12448352,91313.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808495050,0.09316,91312.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808495260,0.09316,91311.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808496260,0.02704516,91324.0,91299.0,0.11269024]
["bitfinex-derivatives","BTCF0:USTF0",1767808496564,0.010959,91322.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808497367,0.01096,91320.0,91301.0,0.022455]
["bitfinex-derivatives","BTCF0:USTF0",1767808498163,0.01096,91320.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808499073,0.09818817,91322.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808499273,0.11359103,91322.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808499759,0.11366509,91319.0,91296.0,0.022455]
["bitfinex-derivatives","BTCF0:USTF0",1767808499961,0.09818817,91310.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808500166,0.11366509,91310.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808500753,0.09316,91309.0,91294.0,0.09023524]
["bitfinex-derivatives","BTCF0:USTF0",1767808501056,0.09316,91309.0,91295.0,0.033418]
["bitfinex-derivatives","BTCF0:USTF0",1767808501258,0.09316,91309.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808503070,0.09316,91309.0,91295.0,0.022455]
["bitfinex-derivatives","BTCF0:USTF0",1767808503456,0.09818817,91316.0,91295.0,0.022455]
["bitfinex-derivatives","BTCF0:USTF0",1767808503663,0.01504166,91318.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808503664,0.09316,91315.0,91300.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808504463,0.09316,91315.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808504464,0.10728651,91312.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808504668,0.010961,91307.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808504970,0.18699705,91311.0,91291.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808505177,0.010962,91297.0,91284.0,0.09378064]
["bitfinex-derivatives","BTCF0:USTF0",1767808505366,0.010962,91302.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808505564,0.10763108,91303.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808505762,0.010962,91302.0,91279.0,0.1137687]
["bitfinex-derivatives","BTCF0:USTF0",1767808505966,0.09316,91311.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808505967,0.02475503,91308.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808506163,0.02475503,91308.0,91284.0,0.11438934]
["bitfinex-derivatives","BTCF0:USTF0",1767808506164,0.01379403,91308.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808506368,0.010962,91304.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808506567,0.09383705,91310.0,91287.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808506862,0.104121,91311.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808506863,0.11075807,91307.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808507261,0.09316,91306.0,91286.0,0.09378064]
["bitfinex-derivatives","BTCF0:USTF0",1767808507464,0.09316,91306.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808507673,0.09316,91305.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808507972,0.11075807,91307.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808508164,0.09316,91306.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808508764,0.09383705,91307.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808508965,0.09316,91306.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808509159,0.010961,91305.0,91290.0,0.0315717]
["bitfinex-derivatives","BTCF0:USTF0",1767808509374,0.09316,91306.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808510075,0.09316,91305.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808510371,0.01643555,91312.0,91290.0,0.0315717]
["bitfinex-derivatives","BTCF0:USTF0",1767808510674,0.09316,91316.0,91302.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808510868,0.09316,91316.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808511378,0.09316,91316.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808511567,0.00219014,91319.0,91301.0,0.10474264]
["bitfinex-derivatives","BTCF0:USTF0",1767808511766,0.09316,91318.0,91301.0,0.10474264]
["bitfinex-derivatives","BTCF0:USTF0",1767808511962,0.01547952,91310.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808512172,0.10931657,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808512372,0.01547952,91310.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808512662,0.010961,91311.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808513573,0.09383705,91312.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808513767,0.09383705,91312.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808514477,0.09383705,91312.0,91290.0,0.1137687]
["bitfinex-derivatives","BTCF0:USTF0",1767808514478,0.09383705,91308.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808514773,0.09383705,91308.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808514977,0.010961,91312.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808515978,0.010961,91310.0,91290.0,0.1137687]
["bitfinex-derivatives","BTCF0:USTF0",1767808516481,0.010961,91310.0,91290.0,0.24685004]
["bitfinex-derivatives","BTCF0:USTF0",1767808516673,0.25183477,91310.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808516981,0.010961,91309.0,91293.0,0.0315717]
["bitfinex-derivatives","BTCF0:USTF0",1767808517170,0.010961,91313.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808517369,0.09316,91318.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808517966,0.00219014,91319.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808518175,0.0932,91324.0,91312.0,0.11438934]
["bitfinex-derivatives","BTCF0:USTF0",1767808518375,0.0932,91339.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808518580,0.0932,91343.0,91325.0,0.0315677]
["bitfinex-derivatives","BTCF0:USTF0",1767808518773,0.0932,91343.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808519176,0.0932,91343.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808519570,0.104157,91343.0,91323.0,0.0315677]
["bitfinex-derivatives","BTCF0:USTF0",1767808519880,0.19799405,91343.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808520079,0.19799405,91343.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808520265,0.18703705,91343.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808520766,0.18703705,91343.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808521080,0.09383705,91343.0,91322.0,0.09378064]
["bitfinex-derivatives","BTCF0:USTF0",1767808521271,0.09316,91342.0,91322.0,0.09378064]
["bitfinex-derivatives","BTCF0:USTF0",1767808521467,0.00218942,91349.0,91328.0,0.09378064]
["bitfinex-derivatives","BTCF0:USTF0",1767808521680,0.09316,91352.0,91336.0,0.11438934]
["bitfinex-derivatives","BTCF0:USTF0",1767808522072,0.09316,91352.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808522479,0.01272215,91362.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808522682,0.1997192,91361.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808522869,0.09316,91360.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808523071,0.09316,91360.0,91338.0,0.12534634]
["bitfinex-derivatives","BTCF0:USTF0",1767808523475,0.010955,91359.0,91338.0,0.12534634]
["bitfinex-derivatives","BTCF0:USTF0",1767808523881,0.104115,91359.0,91339.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808524180,0.09316,91365.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808524370,0.010954,91365.0,91346.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808524884,0.010954,91365.0,91348.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808525384,0.18699705,91368.0,91348.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808525684,0.09383705,91368.0,91348.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808525978,0.010954,91365.0,91348.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808526775,0.010954,91365.0,91347.0,0.09378064]
["bitfinex-derivatives","BTCF0:USTF0",1767808526776,0.09383705,91380.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767808526975,0.09383705,91380.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767808527376,0.09383705,91386.0,91362.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808527677,0.09383705,91386.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808528073,0.010952,91384.0,91364.0,0.11438934]
["bitfinex-derivatives","BTCF0:USTF0",1767808528288,0.010952,91382.0,91365.0,0.11438934]
["bitfinex-derivatives","BTCF0:USTF0",1767808528585,0.010952,91386.0,91367.0,0.11438934]
["bitfinex-derivatives","BTCF0:USTF0",1767808528881,0.09383705,91394.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808529380,0.10411,91399.0,91374.0,0.11438934]
["bitfinex-derivatives","BTCF0:USTF0",1767808529585,0.010951,91395.0,91376.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808529886,0.18699705,91399.0,91376.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808530182,0.010951,91391.0,91371.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808530379,0.010951,91391.0,91371.0,0.104113]
["bitfinex-derivatives","BTCF0:USTF0",1767808530580,0.010951,91391.0,91372.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808530885,0.010951,91393.0,91374.0,0.0206087]
["bitfinex-derivatives","BTCF0:USTF0",1767808531482,0.09383705,91380.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808531671,0.010953,91379.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767808531869,0.010953,91379.0,91360.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808532075,0.09531102,91374.0,91361.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808532276,0.010953,91376.0,91361.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808532476,0.09531102,91380.0,91354.0,0.01944991]
["bitfinex-derivatives","BTCF0:USTF0",1767808532675,0.010953,91375.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767808532884,0.09531102,91380.0,91356.0,0.1121583]
["bitfinex-derivatives","BTCF0:USTF0",1767808533181,0.09531102,91380.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767808533182,0.10626302,91380.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767808533389,0.1066871,91403.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808533679,0.01095,91400.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808533882,0.01095,91398.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808534184,0.09531102,91403.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808534385,0.09531102,91396.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808534684,0.01064257,91397.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808534685,0.09531102,91395.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808535184,0.010951,91391.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808535881,0.10626202,91395.0,91378.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767808536087,0.010951,91393.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808536288,0.09531102,91395.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808536583,0.010951,91391.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808538173,0.010951,91394.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808539086,0.010951,91392.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808539394,0.10269427,91383.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808539685,0.09531102,91383.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808540188,0.010953,91380.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808540586,0.010953,91378.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808541489,0.010953,91375.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808541679,0.010953,91378.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808542185,0.010953,91372.0,91355.0,0.09270839]
["bitfinex-derivatives","BTCF0:USTF0",1767808542384,0.09531102,91390.0,91362.0,0.01944991]
["bitfinex-derivatives","BTCF0:USTF0",1767808542592,0.010952,91383.0,91371.0,0.01944991]
["bitfinex-derivatives","BTCF0:USTF0",1767808542773,0.010952,91381.0,91371.0,0.01944991]
["bitfinex-derivatives","BTCF0:USTF0",1767808542978,0.010952,91384.0,91371.0,0.01944991]
["bitfinex-derivatives","BTCF0:USTF0",1767808543188,0.010952,91384.0,91370.0,0.09270839]
["bitfinex-derivatives","BTCF0:USTF0",1767808543381,0.09531102,91391.0,91370.0,0.09270839]
["bitfinex-derivatives","BTCF0:USTF0",1767808543586,0.010952,91385.0,91370.0,0.09270839]
["bitfinex-derivatives","BTCF0:USTF0",1767808543982,0.09531102,91391.0,91370.0,0.09270839]
["bitfinex-derivatives","BTCF0:USTF0",1767808544388,0.010952,91384.0,91370.0,0.09270839]
["bitfinex-derivatives","BTCF0:USTF0",1767808544691,0.010952,91387.0,91371.0,0.01944991]
["bitfinex-derivatives","BTCF0:USTF0",1767808544888,0.09531102,91391.0,91371.0,0.01944991]
["bitfinex-derivatives","BTCF0:USTF0",1767808545084,0.10626202,91391.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808545281,0.010952,91382.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808546280,0.09312,91393.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808546281,0.18843102,91393.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808546576,0.09531102,91392.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808547192,0.010951,91389.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808547394,0.010951,91389.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808548290,0.10626202,91392.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808548491,0.09531102,91392.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808548683,0.004,91389.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808548991,0.004,91389.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808549186,0.014951,91389.0,91375.0,0.01944991]
["bitfinex-derivatives","BTCF0:USTF0",1767808549393,0.004,91389.0,91375.0,0.01944991]
["bitfinex-derivatives","BTCF0:USTF0",1767808549586,0.11442181,91387.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808549897,0.11442181,91387.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808550195,0.010952,91382.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808550591,0.010952,91382.0,91369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808550796,0.09531102,91381.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808551095,0.09531102,91381.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808551490,0.010953,91380.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808551690,0.09531102,91381.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808553201,0.09531102,91381.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808553699,0.10626302,91381.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808554499,0.09531102,91381.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808555387,0.010953,91380.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808556201,0.010953,91380.0,91366.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767808556597,0.09531102,91381.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808557102,0.010952,91385.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808557403,0.010952,91383.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808557597,0.11442181,91386.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808557898,0.09531102,91384.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808558402,0.010952,91381.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808558703,0.010952,91382.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808558895,0.010952,91382.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808559303,0.010952,91382.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808559498,0.010952,91382.0,91366.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767808559697,0.10626302,91384.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808559905,0.10626302,91384.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808560202,0.09531102,91384.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808561399,0.09531102,91384.0,91366.0,0.11256991]
["bitfinex-derivatives","BTCF0:USTF0",1767808561592,0.004,91389.0,91367.0,0.01897165]
["bitfinex-derivatives","BTCF0:USTF0",1767808561996,0.014951,91389.0,91367.0,0.01897165]
["bitfinex-derivatives","BTCF0:USTF0",1767808562499,0.004,91389.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808562705,0.004,91389.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808562706,0.01095,91402.0,91385.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808562909,0.09155403,91398.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808563297,0.10250403,91398.0,91379.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808563492,0.01095,91397.0,91380.0,0.03024874]
["bitfinex-derivatives","BTCF0:USTF0",1767808563697,0.01095,91399.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808563893,0.01095,91399.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808564299,0.010951,91397.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808564493,0.09155403,91402.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808564701,0.09155403,91402.0,91367.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808564702,0.09155403,91389.0,91367.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808564895,0.010953,91378.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808565095,0.09155403,91378.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808565310,0.104071,91394.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808565502,0.010948,91416.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808565503,0.0201098,91400.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808565708,0.1132298,91404.0,91378.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808565909,0.01095,91397.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808566214,0.01095,91400.0,91378.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808566410,0.09312,91404.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808566411,0.09312,91404.0,91382.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808566705,0.09312,91404.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767808567012,0.09312,91404.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808567013,0.01095,91401.0,91379.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808567212,0.01095,91401.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808567701,0.01095,91402.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808567901,0.01095,91400.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808568208,0.01095,91403.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808568413,0.01095,91403.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808569315,0.11166383,91404.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808569510,0.010949,91408.0,91385.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808569704,0.01095,91404.0,91385.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808569904,0.01095,91402.0,91384.0,0.10747373]
["bitfinex-derivatives","BTCF0:USTF0",1767808570513,0.01095,91405.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808570712,0.01095,91402.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808570915,0.01095,91402.0,91384.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808571105,0.11166383,91406.0,91384.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808571305,0.01095,91401.0,91384.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808571509,0.01095,91401.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808572109,0.01095,91404.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808572310,0.12261383,91401.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808572617,0.12261383,91401.0,91380.0,0.03024874]
["bitfinex-derivatives","BTCF0:USTF0",1767808572618,0.01095,91397.0,91380.0,0.03024874]
["bitfinex-derivatives","BTCF0:USTF0",1767808572913,0.01095,91400.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808573114,0.01095,91400.0,91380.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808573515,0.09155403,91401.0,91381.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808573706,0.010949,91406.0,91386.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808574015,0.09155403,91400.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808574616,0.010951,91394.0,91378.0,0.03024974]
["bitfinex-derivatives","BTCF0:USTF0",1767808575008,0.010951,91397.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808575208,0.010951,91395.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808575612,0.01095,91398.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808576121,0.11166383,91398.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808576419,0.01095,91401.0,91384.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808576714,0.11166383,91404.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808577019,0.11166383,91404.0,91383.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808577221,0.12261383,91404.0,91383.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808578019,0.01095,91400.0,91383.0,0.10747373]
["bitfinex-derivatives","BTCF0:USTF0",1767808578323,0.01095,91402.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808578724,0.09155403,91403.0,91383.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808578913,0.010951,91396.0,91380.0,0.11241674]
["bitfinex-derivatives","BTCF0:USTF0",1767808579108,0.010951,91390.0,91380.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808579314,0.11166383,91390.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808579622,0.0310608,91395.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808579822,0.0310608,91395.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808580207,0.010951,91393.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808580409,0.0201098,91395.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808580410,0.010951,91394.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808580618,0.010951,91392.0,91376.0,0.10747473]
["bitfinex-derivatives","BTCF0:USTF0",1767808580821,0.010951,91392.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808581422,0.010951,91394.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808582006,0.010952,91383.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808582211,0.0201098,91395.0,91369.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1767808582212,0.0201098,91384.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808582413,0.10250703,91376.0,91362.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1767808582707,0.09155403,91376.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808583312,0.09308,91388.0,91364.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808583510,0.09308,91388.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767808583917,0.09308,91393.0,91379.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808585121,0.09308,91394.0,91379.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767808586019,0.0201098,91390.0,91366.0,0.10747573]
["bitfinex-derivatives","BTCF0:USTF0",1767808586226,0.11166383,91386.0,91365.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808586522,0.09155403,91386.0,91366.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808586716,0.010952,91385.0,91367.0,0.12333074]
["bitfinex-derivatives","BTCF0:USTF0",1767808587527,0.09155403,91386.0,91367.0,0.11237674]
["bitfinex-derivatives","BTCF0:USTF0",1767808588127,0.0201098,91391.0,91368.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808588430,0.11166383,91391.0,91368.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808588626,0.010952,91385.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767808588929,0.010952,91383.0,91367.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767808589126,0.010952,91386.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808589517,0.010952,91386.0,91370.0,0.01929674]
["bitfinex-derivatives","BTCF0:USTF0",1767808589722,0.010952,91386.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808589916,0.010952,91386.0,91369.0,0.03025074]
["bitfinex-derivatives","BTCF0:USTF0",1767808590428,0.010952,91386.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808591430,0.010952,91386.0,91371.0,0.00876458]
["bitfinex-derivatives","BTCF0:USTF0",1767808591833,0.09155403,91389.0,91367.0,0.11241674]
["bitfinex-derivatives","BTCF0:USTF0",1767808591834,0.010952,91384.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808592038,0.010952,91384.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767808592234,0.1202044,91384.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808592440,0.010954,91369.0,91355.0,0.10678539]
["bitfinex-derivatives","BTCF0:USTF0",1767808592642,0.1202044,91372.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808592847,0.010954,91370.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767808594446,0.1202044,91372.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808594447,0.02131258,91371.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808594745,0.1202044,91361.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808594943,0.1202044,91355.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808595145,0.010956,91352.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808595342,0.10984682,91355.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808595926,0.10984682,91355.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808596139,0.10984682,91355.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808596335,0.010956,91351.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808597140,0.010956,91349.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808597342,0.010956,91352.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808597748,0.010956,91350.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808598551,0.010956,91353.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808599044,0.010956,91351.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808599345,0.1311604,91353.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808599545,0.10984782,91353.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808599744,0.104075,91356.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808600245,0.104075,91356.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808600546,0.20296682,91356.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808601043,0.010956,91352.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808601345,0.010956,91352.0,91334.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808601350,0.1202044,91352.0,91334.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808601552,0.1311604,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808601848,0.010956,91349.0,91334.0,0.01104495]
["bitfinex-derivatives","BTCF0:USTF0",1767808602543,0.02131258,91351.0,91334.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808602843,0.09889182,91335.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808603046,0.09889182,91335.0,91316.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767808603243,0.09312,91340.0,91322.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767808603432,0.09312,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808603632,8.695e-05,91339.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808603832,8.695e-05,91339.0,91322.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767808604142,8.695e-05,91339.0,91322.0,0.03059511]
["bitfinex-derivatives","BTCF0:USTF0",1767808604341,8.695e-05,91339.0,91317.0,0.1154665]
["bitfinex-derivatives","BTCF0:USTF0",1767808604543,8.695e-05,91339.0,91318.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767808605046,8.695e-05,91339.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808605047,0.10993577,91339.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808605250,0.10993577,91339.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808605542,0.10993577,91339.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808605543,0.010958,91333.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808605846,0.09889182,91335.0,91314.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767808607039,0.09889182,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808607644,0.09889182,91335.0,91314.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767808607848,0.09889182,91335.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808608053,0.1202044,91333.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808608245,0.1311624,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808608547,0.010958,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808608751,0.09889182,91333.0,91314.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767808608950,0.09889182,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808609144,0.1202044,91336.0,91315.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767808609349,0.02131258,91327.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808609547,0.1202044,91327.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808609848,0.010959,91329.0,91305.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767808609849,0.09889182,91325.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808610146,0.010959,91322.0,91306.0,0.03059711]
["bitfinex-derivatives","BTCF0:USTF0",1767808610353,0.1311644,91321.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808610541,0.1202044,91321.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808610852,0.1202044,91321.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808611042,0.09889182,91321.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808611250,0.09889182,91321.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808611552,0.11443258,91326.0,91303.0,0.11275611]
["bitfinex-derivatives","BTCF0:USTF0",1767808611740,0.2133244,91326.0,91303.0,0.11275611]
["bitfinex-derivatives","BTCF0:USTF0",1767808612144,0.09889182,91325.0,91303.0,0.11275611]
["bitfinex-derivatives","BTCF0:USTF0",1767808612752,0.09889182,91325.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808612947,0.09889182,91325.0,91303.0,0.11275611]
["bitfinex-derivatives","BTCF0:USTF0",1767808613253,0.09889182,91325.0,91304.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767808613448,0.09889182,91325.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808613751,0.09312,91326.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808614752,0.09312,91326.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808614937,0.010956,91354.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767808614938,0.1202044,91338.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808615143,0.09316,91337.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808615450,0.09316,91336.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808615747,0.2133644,91338.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808616449,0.09889182,91338.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808616638,0.02131258,91343.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808616842,0.02131258,91353.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808617044,0.09316,91352.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808617242,0.09316,91352.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808617443,0.09316,91352.0,91331.0,0.1154665]
["bitfinex-derivatives","BTCF0:USTF0",1767808617652,0.02131258,91359.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808617947,0.02131258,91357.0,91334.0,0.09583039]
["bitfinex-derivatives","BTCF0:USTF0",1767808618148,0.09316,91356.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808618353,0.09316,91356.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808618751,0.02131258,91361.0,91337.0,0.10678839]
["bitfinex-derivatives","BTCF0:USTF0",1767808618752,0.09316,91359.0,91337.0,0.1154665]
["bitfinex-derivatives","BTCF0:USTF0",1767808619048,0.09316,91359.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808619250,0.09316,91359.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808619553,0.11447258,91359.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767808620259,0.11447258,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808621340,0.02092864,91355.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808621544,0.02092864,91348.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808621754,0.02092864,91348.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808621946,0.02105696,91353.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808623663,0.09439634,91356.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808623854,0.09316,91352.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808625058,0.09316,91352.0,91331.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1767808625356,0.09316,91352.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808626445,0.09316,91352.0,91331.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1767808626446,0.09316,91352.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808628453,0.010956,91350.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808629558,0.010956,91350.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808630156,0.010956,91350.0,91331.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1767808630353,0.010956,91350.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808630859,0.10535334,91340.0,91318.0,0.02208808]
["bitfinex-derivatives","BTCF0:USTF0",1767808631055,0.03201396,91339.0,91318.0,0.11524808]
["bitfinex-derivatives","BTCF0:USTF0",1767808631253,0.010958,91333.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808631458,0.02105696,91336.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808631657,0.02105696,91336.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808632247,0.02105696,91336.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808632248,0.010958,91335.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808632452,0.02105696,91334.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767808632757,0.02105696,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808632960,0.02105696,91326.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808633159,0.02105696,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808633458,0.02105696,91326.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808633664,0.01096,91318.0,91301.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767808633961,0.1154533,91321.0,91297.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1767808634148,0.01096,91319.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808634855,0.01096,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808635056,0.01096,91319.0,91297.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1767808635057,0.01096,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808635264,0.02105696,91316.0,91297.0,0.09742795]
["bitfinex-derivatives","BTCF0:USTF0",1767808635557,0.02105696,91316.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808635763,0.02105696,91320.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808636358,0.02105696,91320.0,91297.0,0.09742795]
["bitfinex-derivatives","BTCF0:USTF0",1767808636559,0.09316,91324.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808636560,0.09316,91324.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808637765,0.09439634,91326.0,91305.0,0.09742795]
["bitfinex-derivatives","BTCF0:USTF0",1767808637961,0.09316,91325.0,91305.0,0.09742795]
["bitfinex-derivatives","BTCF0:USTF0",1767808638362,0.09316,91325.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808638763,0.09316,91325.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808639266,0.1154533,91321.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808639659,0.09316,91325.0,91305.0,0.02208808]
["bitfinex-derivatives","BTCF0:USTF0",1767808639968,0.09316,91325.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808641169,0.09316,91325.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808641371,0.09316,91325.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808641557,0.09316,91325.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808641962,0.09316,91325.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808643259,0.09316,91325.0,91305.0,0.02208808]
["bitfinex-derivatives","BTCF0:USTF0",1767808643571,0.09316,91324.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808645058,0.09316,91324.0,91304.0,0.09742795]
["bitfinex-derivatives","BTCF0:USTF0",1767808646172,0.09316,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808648082,0.1154533,91334.0,91312.0,0.02208808]
["bitfinex-derivatives","BTCF0:USTF0",1767808648375,0.09316,91333.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808648763,0.09316,91333.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808648963,0.09316,91333.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808649268,0.1154533,91340.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808649575,0.09316,91335.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808649770,0.1154533,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808649969,0.1154533,91340.0,91319.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1767808649970,0.09316,91339.0,91320.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1767808650269,0.09316,91339.0,91322.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1767808650975,0.09316,91340.0,91322.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1767808651272,0.1154533,91339.0,91318.0,0.02208808]
["bitfinex-derivatives","BTCF0:USTF0",1767808651470,0.010958,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808651664,0.02105696,91336.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808651977,0.010958,91335.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808652361,0.01914451,91325.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808652565,0.01914451,91324.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808652766,0.01096,91319.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808652966,0.01914451,91321.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808652967,0.01096,91317.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808653274,0.01096,91320.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808653475,0.03010451,91320.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808653665,0.01096,91318.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808653864,0.01914451,91320.0,91299.0,0.01951296]
["bitfinex-derivatives","BTCF0:USTF0",1767808654073,0.03010551,91312.0,91290.0,0.09976124]
["bitfinex-derivatives","BTCF0:USTF0",1767808654270,0.01914451,91312.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808654468,0.09859044,91313.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808654673,0.01096,91314.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808654870,0.010961,91312.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808655069,0.11773495,91309.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808655277,0.11773495,91308.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808655464,0.12869595,91308.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808655776,0.010961,91306.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808655971,0.010962,91297.0,91287.0,0.09976124]
["bitfinex-derivatives","BTCF0:USTF0",1767808656278,0.11773495,91308.0,91284.0,0.01961931]
["bitfinex-derivatives","BTCF0:USTF0",1767808656279,0.010962,91303.0,91284.0,0.09326635]
["bitfinex-derivatives","BTCF0:USTF0",1767808656478,0.01914451,91302.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808656775,0.09859044,91303.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808656974,0.09859044,91303.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808657178,0.03010551,91307.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808657179,0.01914451,91307.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808657365,0.01914451,91307.0,91284.0,0.01961931]
["bitfinex-derivatives","BTCF0:USTF0",1767808657563,0.09316,91308.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808657765,0.12869595,91307.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808657962,0.010962,91304.0,91286.0,0.09976124]
["bitfinex-derivatives","BTCF0:USTF0",1767808658170,0.010962,91303.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808658673,0.010961,91306.0,91286.0,0.09976124]
["bitfinex-derivatives","BTCF0:USTF0",1767808658878,0.11773495,91307.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808659174,0.11773495,91307.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808659362,0.09859044,91307.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808659568,0.03010551,91305.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808660167,0.01914451,91305.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808660370,0.01914451,91305.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808660575,0.01914451,91302.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808661276,0.01914451,91302.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808661577,0.09859044,91303.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808662274,0.09859044,91303.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808662473,0.09316,91308.0,91289.0,0.1019521]
["bitfinex-derivatives","BTCF0:USTF0",1767808662675,0.01914451,91307.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808663065,0.01914451,91307.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808663265,0.01914451,91303.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808663877,0.01914451,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808664382,0.01914451,91300.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808664681,0.01914451,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808665681,0.01914451,91300.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808668873,0.01914451,91300.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808669772,0.01914451,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808671285,0.01914451,91300.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808671474,0.01914451,91300.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808672174,0.01914451,91300.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808672375,0.01914451,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808672872,0.01914451,91300.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808674483,0.01914451,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808675377,0.01914451,91300.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808675778,0.01914451,91302.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808675979,0.01914451,91302.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808676175,0.09859044,91317.0,91293.0,0.01951296]
["bitfinex-derivatives","BTCF0:USTF0",1767808676484,0.10416,91316.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808676681,0.09859044,91317.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808676985,4.4e-07,91317.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808677191,0.0932,91316.0,91304.0,0.11072324]
["bitfinex-derivatives","BTCF0:USTF0",1767808677779,0.07043039,91340.0,91304.0,0.11072324]
["bitfinex-derivatives","BTCF0:USTF0",1767808677990,0.44232,91335.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808678283,0.01484352,91334.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808678484,0.01914451,91328.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808678688,0.01914451,91326.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808678890,0.11234451,91325.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808679086,0.01914451,91324.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808679591,0.01914451,91328.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808679792,0.0932,91327.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808680291,0.0932,91327.0,91310.0,0.09976124]
["bitfinex-derivatives","BTCF0:USTF0",1767808680587,0.01914451,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808680779,0.0932,91326.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808681085,0.0932,91326.0,91310.0,0.09772124]
["bitfinex-derivatives","BTCF0:USTF0",1767808681286,0.02146184,91333.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808681490,0.0932,91334.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808681989,0.02180991,91333.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808682181,0.02180991,91332.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808682489,0.02180991,91331.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808682678,0.02180991,91331.0,91308.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1767808682880,0.02180991,91331.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808683278,0.02180991,91331.0,91310.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808683984,0.02180991,91331.0,91312.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808684590,0.02180991,91331.0,91313.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808684888,0.02180991,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808685088,0.03276791,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808687785,0.02180991,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808688993,0.010958,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808690389,0.010958,91330.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808690585,0.01096,91316.0,91304.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808690802,0.02180991,91314.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808691092,0.02180991,91314.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808691397,0.02180991,91314.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808691891,0.02180991,91312.0,91288.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1767808692098,0.010961,91307.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808692290,0.03277091,91308.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808692492,0.010962,91302.0,91286.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1767808692689,0.02180991,91308.0,91286.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1767808692892,0.09316,91312.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808693082,0.02180991,91311.0,91290.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1767808693397,0.01993444,91309.0,91289.0,0.03450266]
["bitfinex-derivatives","BTCF0:USTF0",1767808693603,0.11495953,91312.0,91290.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1767808693991,0.11495953,91312.0,91291.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808694388,0.09316,91312.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808695092,0.01096,91318.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808695301,0.09316,91317.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808695605,0.02180991,91320.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808695785,0.09316,91319.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808695990,0.09316,91321.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808696301,0.010959,91328.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808696499,0.09316,91327.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808696697,0.010959,91326.0,91308.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808696891,0.02092678,91321.0,91299.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808697090,0.02092678,91321.0,91301.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808698302,0.010961,91313.0,91301.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808699000,0.01096,91316.0,91301.0,0.10984397]
["bitfinex-derivatives","BTCF0:USTF0",1767808699901,0.01096,91316.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808701605,0.01973877,91318.0,91296.0,0.21339077]
["bitfinex-derivatives","BTCF0:USTF0",1767808701796,0.01973877,91318.0,91297.0,0.12023077]
["bitfinex-derivatives","BTCF0:USTF0",1767808702394,0.01096,91315.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808703404,0.01928047,91321.0,91300.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808703705,0.01928047,91321.0,91300.0,0.10984397]
["bitfinex-derivatives","BTCF0:USTF0",1767808704305,0.01096,91313.0,91300.0,0.10984397]
["bitfinex-derivatives","BTCF0:USTF0",1767808704603,0.01096,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808705703,0.09316,91327.0,91302.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808705907,0.01880449,91325.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808706302,0.09316,91327.0,91304.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808706613,0.01096,91315.0,91304.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808707508,0.01096,91318.0,91304.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808708117,0.01096,91318.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808708405,0.02940639,91321.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808709105,0.01844639,91321.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808709304,0.010959,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808710109,0.010959,91322.0,91306.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808710306,0.01096,91319.0,91306.0,0.10984297]
["bitfinex-derivatives","BTCF0:USTF0",1767808710509,0.01764209,91322.0,91306.0,0.09888197]
["bitfinex-derivatives","BTCF0:USTF0",1767808710809,0.01764209,91322.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808711011,0.01096,91318.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808712812,0.01096,91318.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808713007,0.01764209,91322.0,91303.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1767808713204,0.01764209,91322.0,91303.0,0.12091138]
["bitfinex-derivatives","BTCF0:USTF0",1767808713410,0.010959,91325.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808713713,0.02791143,91325.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808714811,0.02777619,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808715010,0.010959,91322.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808715216,0.01096,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808715408,0.01096,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808716202,0.01096,91317.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808716402,0.01096,91316.0,91304.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1767808716611,0.01636223,91319.0,91298.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1767808716811,0.02403263,91309.0,91289.0,0.09535086]
["bitfinex-derivatives","BTCF0:USTF0",1767808717007,0.010962,91302.0,91289.0,0.09535086]
["bitfinex-derivatives","BTCF0:USTF0",1767808717206,0.010962,91305.0,91289.0,0.09535086]
["bitfinex-derivatives","BTCF0:USTF0",1767808717610,0.02403263,91309.0,91289.0,0.09535086]
["bitfinex-derivatives","BTCF0:USTF0",1767808717811,0.104121,91312.0,91289.0,0.09535086]
["bitfinex-derivatives","BTCF0:USTF0",1767808718012,0.09316,91312.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808718917,0.09973453,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808719111,0.09973453,91315.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808719313,0.0932,91314.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808720512,0.13307941,91320.0,91300.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808720718,0.0932,91314.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808720914,0.0932,91314.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808721618,0.0932,91314.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808722017,0.0932,91314.0,91299.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1767808722216,0.0932,91314.0,91299.0,0.12091138]
["bitfinex-derivatives","BTCF0:USTF0",1767808722810,0.0932,91314.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808723016,0.0932,91314.0,91299.0,0.12091138]
["bitfinex-derivatives","BTCF0:USTF0",1767808723217,0.0932,91318.0,91306.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808723416,0.0932,91318.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808723612,0.0932,91318.0,91305.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1767808725114,0.0932,91318.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808725309,0.0932,91318.0,91305.0,0.107483]
["bitfinex-derivatives","BTCF0:USTF0",1767808725508,0.0932,91318.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808725713,0.0932,91318.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808725912,0.0932,91318.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808726321,0.0932,91318.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808726518,0.0932,91318.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808727321,0.0932,91318.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808727513,0.02403263,91335.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808727718,0.010959,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808728113,0.010959,91328.0,91314.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1767808728426,0.010959,91328.0,91314.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1767808729227,0.010959,91328.0,91314.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1767808730924,0.13307941,91330.0,91314.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1767808731231,0.02403263,91329.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808731627,0.02403263,91329.0,91310.0,0.03535038]
["bitfinex-derivatives","BTCF0:USTF0",1767808732025,0.02403263,91329.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808732226,0.13307941,91330.0,91312.0,0.03535038]
["bitfinex-derivatives","BTCF0:USTF0",1767808732530,0.13307941,91330.0,91313.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808733117,0.010959,91327.0,91313.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808733526,0.010959,91325.0,91313.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808734025,0.010959,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808734234,0.13307941,91330.0,91315.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808734529,0.010959,91325.0,91315.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808734931,0.09316,91331.0,91315.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808735225,0.010959,91323.0,91315.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808735526,0.09973453,91324.0,91301.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1767808735729,0.09973453,91319.0,91300.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808736030,0.01096,91317.0,91303.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808736427,0.01096,91317.0,91303.0,0.03535138]
["bitfinex-derivatives","BTCF0:USTF0",1767808736632,0.01096,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808737530,0.13307941,91320.0,91309.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808737725,0.02403263,91329.0,91309.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808738231,0.010959,91325.0,91311.0,0.03535038]
["bitfinex-derivatives","BTCF0:USTF0",1767808738428,0.09316,91327.0,91313.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808738929,0.010959,91323.0,91313.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808739123,0.010959,91323.0,91312.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1767808739327,0.010959,91326.0,91312.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1767808739631,0.010959,91326.0,91312.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1767808740026,0.010959,91326.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808740224,0.13307941,91330.0,91315.0,0.03534938]
["bitfinex-derivatives","BTCF0:USTF0",1767808740431,0.104119,91329.0,91315.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808740632,0.09316,91329.0,91315.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808740930,0.09973453,91335.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808741121,0.010955,91358.0,91325.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808741122,0.11069153,91346.0,91325.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808741433,0.010957,91344.0,91327.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808741631,0.010957,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808742234,0.010957,91342.0,91327.0,0.02438938]
["bitfinex-derivatives","BTCF0:USTF0",1767808742421,0.010957,91342.0,91326.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1767808742422,0.010956,91348.0,91332.0,0.02280516]
["bitfinex-derivatives","BTCF0:USTF0",1767808742733,0.010957,91346.0,91332.0,0.02280516]
["bitfinex-derivatives","BTCF0:USTF0",1767808743332,0.11637527,91347.0,91328.0,0.02280516]
["bitfinex-derivatives","BTCF0:USTF0",1767808743530,0.010957,91346.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808743725,0.010957,91346.0,91329.0,0.03376416]
["bitfinex-derivatives","BTCF0:USTF0",1767808744126,0.010957,91342.0,91329.0,0.02280516]
["bitfinex-derivatives","BTCF0:USTF0",1767808744331,0.010957,91341.0,91329.0,0.02280516]
["bitfinex-derivatives","BTCF0:USTF0",1767808744830,0.010957,91341.0,91326.0,0.09939946]
["bitfinex-derivatives","BTCF0:USTF0",1767808745329,0.010957,91341.0,91327.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808745934,0.010957,91341.0,91326.0,0.09939946]
["bitfinex-derivatives","BTCF0:USTF0",1767808746138,0.02130765,91345.0,91326.0,0.11035846]
["bitfinex-derivatives","BTCF0:USTF0",1767808746438,0.02130765,91345.0,91326.0,0.13272482]
["bitfinex-derivatives","BTCF0:USTF0",1767808746738,0.010957,91343.0,91327.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808746934,0.010957,91346.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808747436,0.00218942,91349.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767808747630,0.00218942,91349.0,91337.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808748331,0.01314542,91349.0,91337.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808748536,0.010957,91344.0,91336.0,0.09571261]
["bitfinex-derivatives","BTCF0:USTF0",1767808748732,0.00218942,91349.0,91333.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808748933,0.00218942,91349.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808748934,0.010958,91337.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808749134,0.13307941,91343.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808749337,0.010957,91341.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808749537,0.010957,91339.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808749741,0.010957,91342.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808749930,0.02130765,91342.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808750440,0.02130765,91342.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808750733,0.010957,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808750934,0.02130765,91347.0,91327.0,0.11807897]
["bitfinex-derivatives","BTCF0:USTF0",1767808751136,0.09988013,91349.0,91329.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808751431,0.010958,91337.0,91329.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808751833,0.010957,91340.0,91329.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808752235,0.010957,91340.0,91328.0,0.09571261]
["bitfinex-derivatives","BTCF0:USTF0",1767808752936,0.010957,91340.0,91328.0,0.11807897]
["bitfinex-derivatives","BTCF0:USTF0",1767808753239,0.00218942,91349.0,91332.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808753637,0.010957,91340.0,91332.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808753845,0.010957,91340.0,91331.0,0.09571261]
["bitfinex-derivatives","BTCF0:USTF0",1767808755440,0.010957,91343.0,91331.0,0.09571261]
["bitfinex-derivatives","BTCF0:USTF0",1767808756344,0.010957,91343.0,91331.0,0.11807897]
["bitfinex-derivatives","BTCF0:USTF0",1767808756932,0.010957,91340.0,91331.0,0.11807897]
["bitfinex-derivatives","BTCF0:USTF0",1767808757326,0.02130765,91346.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808757532,0.010959,91329.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808757732,0.13307941,91330.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808757927,0.09769071,91336.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808758138,0.010957,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808758539,0.11899836,91346.0,91320.0,0.13307941]
["bitfinex-derivatives","BTCF0:USTF0",1767808758739,0.104117,91345.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808758938,0.010958,91336.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808759137,0.010958,91336.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808759138,0.010958,91336.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808759346,0.010958,91336.0,91322.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808759934,0.010958,91334.0,91322.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808760238,0.010958,91337.0,91322.0,0.03332536]
["bitfinex-derivatives","BTCF0:USTF0",1767808761844,0.010958,91337.0,91324.0,0.03332536]
["bitfinex-derivatives","BTCF0:USTF0",1767808762142,0.010958,91337.0,91324.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808762538,0.010957,91339.0,91326.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808762735,0.010957,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808763138,0.010957,91339.0,91323.0,0.03332536]
["bitfinex-derivatives","BTCF0:USTF0",1767808764038,0.13307941,91340.0,91323.0,0.03332536]
["bitfinex-derivatives","BTCF0:USTF0",1767808764737,0.010958,91334.0,91320.0,0.10667261]
["bitfinex-derivatives","BTCF0:USTF0",1767808765046,0.13307941,91340.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808765246,0.010958,91335.0,91321.0,0.03332536]
["bitfinex-derivatives","BTCF0:USTF0",1767808765550,0.09769071,91341.0,91321.0,0.03332536]
["bitfinex-derivatives","BTCF0:USTF0",1767808765743,0.13307941,91340.0,91321.0,0.03332536]
["bitfinex-derivatives","BTCF0:USTF0",1767808766134,0.13307941,91340.0,91321.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808766334,0.010959,91330.0,91321.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808766752,0.010958,91333.0,91321.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808767743,0.010958,91332.0,91321.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808768148,0.010958,91335.0,91321.0,0.02236636]
["bitfinex-derivatives","BTCF0:USTF0",1767808768336,0.010958,91337.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808768947,0.09316,91341.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808769148,0.13307941,91340.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808769547,0.010958,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808769848,0.13307941,91340.0,91325.0,0.09571261]
["bitfinex-derivatives","BTCF0:USTF0",1767808769849,0.14403641,91340.0,91325.0,0.09571261]
["bitfinex-derivatives","BTCF0:USTF0",1767808770050,0.14403641,91340.0,91325.0,0.10667161]
["bitfinex-derivatives","BTCF0:USTF0",1767808770347,0.13307941,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808770548,0.09316,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808770848,0.09316,91341.0,91325.0,0.09571261]
["bitfinex-derivatives","BTCF0:USTF0",1767808770849,0.010957,91345.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808771250,0.010958,91335.0,91322.0,0.11807897]
["bitfinex-derivatives","BTCF0:USTF0",1767808771448,0.010958,91338.0,91322.0,0.11807897]
["bitfinex-derivatives","BTCF0:USTF0",1767808772342,0.010958,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808772651,0.19085071,91344.0,91324.0,0.12068961]
["bitfinex-derivatives","BTCF0:USTF0",1767808772839,0.13307941,91340.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808773857,0.13307941,91340.0,91324.0,0.09410455]
["bitfinex-derivatives","BTCF0:USTF0",1767808774042,0.13307941,91340.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808774245,0.13307941,91340.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808774451,0.0360116,91343.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808774953,0.0250546,91343.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808775356,0.0250546,91343.0,91324.0,0.12068961]
["bitfinex-derivatives","BTCF0:USTF0",1767808775744,0.0250546,91343.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808776152,0.0360116,91343.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808776650,0.09316,91342.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808778459,0.104117,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808778752,0.09316,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808779654,0.104117,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808779859,0.010958,91336.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808780555,0.010958,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808780860,0.010958,91337.0,91320.0,0.12068961]
["bitfinex-derivatives","BTCF0:USTF0",1767808780861,0.13028711,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808781452,0.13028711,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808781653,0.010957,91341.0,91323.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808781854,0.09316,91340.0,91323.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808782062,0.09316,91340.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808782762,0.104117,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808783455,0.09316,91340.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808784868,0.104117,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808785161,0.010958,91336.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808785361,0.010958,91336.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808785561,0.0250546,91338.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808785764,0.0250546,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808786362,0.0250546,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767808786860,0.010958,91337.0,91319.0,0.0287752]
["bitfinex-derivatives","BTCF0:USTF0",1767808787058,0.09427551,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808787458,0.0250546,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808787659,0.11933011,91324.0,91306.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808788163,0.11933011,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808788366,0.010959,91325.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808788560,0.0360136,91328.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808788761,0.09316,91330.0,91312.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808788964,0.09316,91330.0,91313.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808789156,0.104118,91330.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808789462,0.104118,91330.0,91313.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808789463,0.09316,91330.0,91313.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808790166,0.104119,91330.0,91312.0,0.09410455]
["bitfinex-derivatives","BTCF0:USTF0",1767808790468,0.010959,91324.0,91312.0,0.09410455]
["bitfinex-derivatives","BTCF0:USTF0",1767808790677,0.1182146,91330.0,91312.0,0.09410455]
["bitfinex-derivatives","BTCF0:USTF0",1767808791165,0.010959,91324.0,91312.0,0.09410455]
["bitfinex-derivatives","BTCF0:USTF0",1767808791556,0.010959,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808792068,0.0360136,91327.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808793067,0.010959,91323.0,91307.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808793271,0.010959,91325.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808793664,0.09427551,91325.0,91306.0,0.09410455]
["bitfinex-derivatives","BTCF0:USTF0",1767808793868,0.09427551,91325.0,91302.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808793869,0.01096,91317.0,91302.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808794166,0.0250546,91315.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808794359,0.09427551,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808794552,0.0250546,91318.0,91299.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808794753,0.11933011,91321.0,91300.0,0.12068961]
["bitfinex-derivatives","BTCF0:USTF0",1767808794952,0.010959,91327.0,91300.0,0.12068961]
["bitfinex-derivatives","BTCF0:USTF0",1767808794953,0.0250546,91317.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808795160,0.0250546,91315.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808795562,0.0250546,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808795765,0.0250546,91315.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808796064,0.0360146,91315.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808796471,0.0250546,91315.0,91296.0,0.12068961]
["bitfinex-derivatives","BTCF0:USTF0",1767808796861,0.09316,91319.0,91291.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808796862,0.0250546,91309.0,91291.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808797060,0.0250546,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808797369,0.13029111,91309.0,91290.0,0.11974506]
["bitfinex-derivatives","BTCF0:USTF0",1767808797566,0.13029111,91309.0,91290.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808797765,0.11933011,91309.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808797961,0.010961,91310.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808798266,0.010961,91310.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808798569,0.010961,91308.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808798770,0.010961,91308.0,91292.0,0.03754806]
["bitfinex-derivatives","BTCF0:USTF0",1767808799570,0.010961,91309.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808799960,0.0250546,91310.0,91292.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808799961,0.010961,91307.0,91292.0,0.02658506]
["bitfinex-derivatives","BTCF0:USTF0",1767808800269,0.010961,91310.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808800467,0.0360156,91309.0,91291.0,0.10506755]
["bitfinex-derivatives","BTCF0:USTF0",1767808800668,0.0250546,91306.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808800861,0.0250546,91306.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808801063,0.02317055,91303.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808801260,0.02317055,91302.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808801461,0.02317055,91306.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808801656,0.02317055,91306.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808801863,0.09316,91305.0,91289.0,0.01315386]
["bitfinex-derivatives","BTCF0:USTF0",1767808802062,0.09316,91305.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808802267,0.010962,91301.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808802565,0.11693608,91299.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808802766,0.12789808,91299.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808802974,0.11693608,91299.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808803268,0.02372481,91297.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808803471,0.03468681,91302.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808803671,0.010962,91302.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808803866,0.02372481,91300.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808804375,0.010962,91299.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808804971,0.09316,91301.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808805163,0.09316,91301.0,91286.0,0.022979]
["bitfinex-derivatives","BTCF0:USTF0",1767808805478,0.09316,91301.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808805479,0.11693608,91298.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808805775,0.02372481,91297.0,91284.0,0.01107035]
["bitfinex-derivatives","BTCF0:USTF0",1767808805973,0.010963,91296.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808806363,0.09321127,91298.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808807466,0.09321127,91298.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808807675,0.09321127,91298.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808808176,0.02372481,91297.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808808371,0.12784681,91301.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808808676,0.11693608,91299.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808808876,0.02372481,91298.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808809063,0.14395463,91330.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808809064,0.13299563,91330.0,91284.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1767808809262,0.07124675,91332.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808809263,0.01096,91320.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808809469,0.01096,91321.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808809862,0.0932,91320.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808810068,0.0932,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808810374,0.10416,91319.0,91291.0,0.11980134]
["bitfinex-derivatives","BTCF0:USTF0",1767808810675,0.09321127,91318.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767808810877,0.0932,91317.0,91292.0,0.022979]
["bitfinex-derivatives","BTCF0:USTF0",1767808811064,0.02372481,91320.0,91293.0,0.022979]
["bitfinex-derivatives","BTCF0:USTF0",1767808811263,0.0932,91319.0,91306.0,0.022979]
["bitfinex-derivatives","BTCF0:USTF0",1767808811566,0.0932,91320.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808812473,0.02372481,91322.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808812668,0.0932,91321.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808812973,0.0932,91321.0,91302.0,0.033941]
["bitfinex-derivatives","BTCF0:USTF0",1767808813191,0.02372481,91328.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808813478,0.09321127,91344.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767808813676,0.09321127,91344.0,91316.0,0.033939]
["bitfinex-derivatives","BTCF0:USTF0",1767808813677,0.0932,91343.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767808813873,0.010958,91336.0,91317.0,0.12283934]
["bitfinex-derivatives","BTCF0:USTF0",1767808814083,0.09321127,91342.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808814084,0.09321127,91330.0,91308.0,0.09986034]
["bitfinex-derivatives","BTCF0:USTF0",1767808814277,0.00219014,91319.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808815082,0.00219014,91319.0,91308.0,0.09986034]
["bitfinex-derivatives","BTCF0:USTF0",1767808815280,0.00219014,91319.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808815584,1.4e-07,91319.0,91309.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1767808815776,1.4e-07,91319.0,91310.0,0.022979]
["bitfinex-derivatives","BTCF0:USTF0",1767808815971,1.4e-07,91319.0,91311.0,0.12283934]
["bitfinex-derivatives","BTCF0:USTF0",1767808816177,1.4e-07,91319.0,91313.0,0.09986034]
["bitfinex-derivatives","BTCF0:USTF0",1767808816372,1.4e-07,91319.0,91316.0,0.11082034]
["bitfinex-derivatives","BTCF0:USTF0",1767808816783,1.4e-07,91319.0,91316.0,0.09986034]
["bitfinex-derivatives","BTCF0:USTF0",1767808817082,1.4e-07,91319.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808817279,1.4e-07,91319.0,91317.0,0.11082034]
["bitfinex-derivatives","BTCF0:USTF0",1767808817484,1.4e-07,91319.0,91312.0,0.022979]
["bitfinex-derivatives","BTCF0:USTF0",1767808817672,1.4e-07,91319.0,91311.0,0.09986034]
["bitfinex-derivatives","BTCF0:USTF0",1767808817873,0.02372495,91319.0,91306.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767808818073,1.4e-07,91319.0,91307.0,0.09986034]
["bitfinex-derivatives","BTCF0:USTF0",1767808818284,1.4e-07,91319.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808818475,1.4e-07,91319.0,91307.0,0.13380034]
["bitfinex-derivatives","BTCF0:USTF0",1767808818785,1.4e-07,91319.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808819083,1.4e-07,91319.0,91307.0,0.12283934]
["bitfinex-derivatives","BTCF0:USTF0",1767808819275,1.4e-07,91319.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808819668,1.4e-07,91319.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767808819873,1.4e-07,91319.0,91308.0,0.09986034]
["bitfinex-derivatives","BTCF0:USTF0",1767808820283,1.4e-07,91319.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808821687,1.4e-07,91319.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808822091,1.4e-07,91319.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767808825088,0.09316,91342.0,91324.0,0.12283934]
["bitfinex-derivatives","BTCF0:USTF0",1767808825286,0.09321127,91341.0,91318.0,0.09986034]
["bitfinex-derivatives","BTCF0:USTF0",1767808825689,0.09321127,91331.0,91307.0,0.022979]
["bitfinex-derivatives","BTCF0:USTF0",1767808825888,0.09321127,91331.0,91305.0,0.11082134]
["bitfinex-derivatives","BTCF0:USTF0",1767808825889,0.09321127,91325.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808826285,0.01096,91317.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808826484,0.01096,91320.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808829388,0.01096,91318.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808829690,0.01096,91316.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808829894,0.00425568,91318.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808830194,0.010961,91310.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767808830795,0.01096,91321.0,91286.0,0.21599934]
["bitfinex-derivatives","BTCF0:USTF0",1767808830796,0.00380078,91307.0,91286.0,0.21599934]
["bitfinex-derivatives","BTCF0:USTF0",1767808830986,0.010961,91307.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808831591,0.010961,91307.0,91290.0,0.11082334]
["bitfinex-derivatives","BTCF0:USTF0",1767808831892,0.010961,91307.0,91290.0,0.1404277]
["bitfinex-derivatives","BTCF0:USTF0",1767808832580,0.00322404,91308.0,91290.0,0.09986034]
["bitfinex-derivatives","BTCF0:USTF0",1767808832784,0.010962,91299.0,91286.0,0.12276436]
["bitfinex-derivatives","BTCF0:USTF0",1767808832991,0.00322404,91308.0,91287.0,0.09604347]
["bitfinex-derivatives","BTCF0:USTF0",1767808833192,0.00322404,91308.0,91287.0,0.12564783]
["bitfinex-derivatives","BTCF0:USTF0",1767808834200,0.09316,91317.0,91295.0,0.12564783]
["bitfinex-derivatives","BTCF0:USTF0",1767808834398,0.010961,91308.0,91298.0,0.12564783]
["bitfinex-derivatives","BTCF0:USTF0",1767808834988,0.09316,91317.0,91298.0,0.12564783]
["bitfinex-derivatives","BTCF0:USTF0",1767808835587,0.010961,91312.0,91298.0,0.12564783]
["bitfinex-derivatives","BTCF0:USTF0",1767808836191,0.01096,91315.0,91298.0,0.12564783]
["bitfinex-derivatives","BTCF0:USTF0",1767808836401,0.010962,91305.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767808836693,0.09425484,91308.0,91289.0,0.12783869]
["bitfinex-derivatives","BTCF0:USTF0",1767808836886,0.00203526,91313.0,91292.0,0.09604347]
["bitfinex-derivatives","BTCF0:USTF0",1767808837092,0.010961,91309.0,91298.0,0.09604347]
["bitfinex-derivatives","BTCF0:USTF0",1767808837997,0.010961,91309.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767808837998,0.18541958,91311.0,91292.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808838203,0.09395816,91297.0,91284.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767808838387,0.09221958,91295.0,91274.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808838587,0.0932,91299.0,91276.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808839108,0.0932,91299.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808839295,7.854e-05,91298.0,91281.0,0.04056836]
["bitfinex-derivatives","BTCF0:USTF0",1767808839998,7.854e-05,91298.0,91281.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808840299,0.010962,91297.0,91281.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808840704,0.010963,91295.0,91281.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808840904,7.854e-05,91298.0,91284.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808841091,7.854e-05,91298.0,91285.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808841291,7.854e-05,91298.0,91270.0,0.22634416]
["bitfinex-derivatives","BTCF0:USTF0",1767808841606,0.13314416,91290.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808842103,0.22536374,91290.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808842301,0.010964,91284.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808842898,0.13314416,91290.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808842899,0.010964,91281.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808843103,0.13314416,91280.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808843306,0.010965,91276.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808843994,0.09231448,91279.0,91259.0,0.03179594]
["bitfinex-derivatives","BTCF0:USTF0",1767808844196,0.010966,91267.0,91247.0,0.09604347]
["bitfinex-derivatives","BTCF0:USTF0",1767808844501,0.010966,91268.0,91249.0,0.09604347]
["bitfinex-derivatives","BTCF0:USTF0",1767808844702,0.010966,91271.0,91249.0,0.09604347]
["bitfinex-derivatives","BTCF0:USTF0",1767808844999,0.13314416,91270.0,91249.0,0.09604347]
["bitfinex-derivatives","BTCF0:USTF0",1767808845301,0.010966,91267.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808845489,0.13314416,91270.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808845902,0.13314416,91270.0,91247.0,0.09604347]
["bitfinex-derivatives","BTCF0:USTF0",1767808846102,0.010967,91260.0,91248.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808846413,0.0932949,91279.0,91238.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808846414,0.09221958,91257.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808846698,9.44e-05,91259.0,91244.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808847005,0.0932,91267.0,91254.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808847298,0.010966,91268.0,91247.0,0.04057236]
["bitfinex-derivatives","BTCF0:USTF0",1767808847498,0.010966,91265.0,91247.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808847699,0.010966,91269.0,91247.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808848294,0.10318558,91269.0,91249.0,0.04057236]
["bitfinex-derivatives","BTCF0:USTF0",1767808848495,0.10318558,91269.0,91250.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808848701,0.12232519,91268.0,91246.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808849008,0.09221958,91259.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808849190,0.13314416,91253.0,91234.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808849394,0.010968,91254.0,91234.0,0.04057436]
["bitfinex-derivatives","BTCF0:USTF0",1767808849604,0.10318658,91257.0,91238.0,0.02969346]
["bitfinex-derivatives","BTCF0:USTF0",1767808849803,0.010968,91254.0,91238.0,0.02969346]
["bitfinex-derivatives","BTCF0:USTF0",1767808851008,0.09221958,91259.0,91238.0,0.02969346]
["bitfinex-derivatives","BTCF0:USTF0",1767808851603,0.0932,91261.0,91242.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808851801,0.13314416,91260.0,91242.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808852304,0.010967,91258.0,91242.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808852702,0.13314416,91260.0,91238.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808852703,0.22536374,91260.0,91238.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808852897,0.13314416,91250.0,91238.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767808853107,0.010967,91257.0,91239.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808853300,0.010968,91254.0,91239.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808854511,0.010968,91254.0,91238.0,0.02969346]
["bitfinex-derivatives","BTCF0:USTF0",1767808855002,0.010965,91275.0,91238.0,0.02969346]
["bitfinex-derivatives","BTCF0:USTF0",1767808855003,0.010967,91257.0,91241.0,0.12564783]
["bitfinex-derivatives","BTCF0:USTF0",1767808855208,0.010967,91257.0,91242.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808855405,0.09221958,91265.0,91243.0,0.12564783]
["bitfinex-derivatives","BTCF0:USTF0",1767808855604,0.09324,91272.0,91253.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808855797,0.09221958,91278.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808856001,0.09324,91277.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808856309,0.09324,91283.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808856608,0.09324,91283.0,91268.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808856609,0.010965,91277.0,91268.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808857109,0.010965,91280.0,91268.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808857507,0.09324,91283.0,91268.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808858711,0.09324,91283.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808858712,0.09324,91286.0,91270.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808858911,0.09324,91286.0,91240.0,0.14980133]
["bitfinex-derivatives","BTCF0:USTF0",1767808858912,0.010965,91278.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808859304,0.09221958,91281.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808859598,0.010965,91278.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808859803,0.09221958,91279.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808860010,0.010965,91273.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808860211,0.010965,91273.0,91255.0,0.09604347]
["bitfinex-derivatives","BTCF0:USTF0",1767808860212,0.12232519,91271.0,91247.0,0.02960436]
["bitfinex-derivatives","BTCF0:USTF0",1767808860400,0.09221958,91258.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808860606,0.03010561,91261.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808860607,0.10318658,91257.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808861104,0.010968,91249.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808861313,0.09352068,91254.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808861514,0.09352068,91254.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808861812,0.09352068,91254.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808862200,0.09352068,91254.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808862400,0.10448868,91254.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808862600,0.10448868,91254.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808862601,0.010968,91251.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808862800,0.10448868,91254.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808863713,0.09352068,91254.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808864013,0.010968,91253.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808864214,0.010968,91253.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808864608,0.03162304,91248.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808864920,0.010969,91241.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808865109,0.09228244,91245.0,91223.0,0.12620336]
["bitfinex-derivatives","BTCF0:USTF0",1767808865311,0.010969,91244.0,91224.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808865612,0.00010105,91243.0,91225.0,0.04393436]
["bitfinex-derivatives","BTCF0:USTF0",1767808865813,0.00010105,91243.0,91228.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808866714,0.010969,91242.0,91228.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808866916,0.01107005,91243.0,91228.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808867215,0.010969,91241.0,91228.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808867412,0.010969,91241.0,91225.0,0.13152912]
["bitfinex-derivatives","BTCF0:USTF0",1767808867713,0.010969,91241.0,91226.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808868107,0.00010105,91243.0,91227.0,0.13152912]
["bitfinex-derivatives","BTCF0:USTF0",1767808868308,0.00010105,91243.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808868708,0.00010105,91243.0,91224.0,0.14250012]
["bitfinex-derivatives","BTCF0:USTF0",1767808868907,0.00010105,91243.0,91225.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808869109,0.01097,91236.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808869312,0.010969,91240.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808869717,0.010969,91240.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808869922,0.00010105,91243.0,91225.0,0.13152912]
["bitfinex-derivatives","BTCF0:USTF0",1767808870116,0.010968,91252.0,91232.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808870415,0.09228244,91255.0,91232.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808870722,0.09324,91254.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808870920,0.010968,91253.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808871216,0.104208,91253.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808871417,0.104208,91253.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808871610,0.09324,91253.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808871818,0.09228244,91255.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808872016,0.010968,91252.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808872417,0.010968,91248.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808872623,0.010969,91244.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808872921,0.09228244,91248.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808873110,0.10325044,91248.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808873311,0.09228244,91248.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808873513,0.010968,91249.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808873718,0.010968,91252.0,91234.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808873919,0.010967,91258.0,91239.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808874214,0.09324,91257.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808875020,0.010966,91266.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808875222,0.010967,91263.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808876116,0.010967,91263.0,91246.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808876117,0.010967,91261.0,91246.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808876308,0.09324,91265.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808876309,0.010969,91246.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808876509,0.09228244,91248.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808876708,0.10325044,91248.0,91232.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767808876915,0.010969,91246.0,91232.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767808877427,0.09228244,91248.0,91229.0,0.09324036]
["bitfinex-derivatives","BTCF0:USTF0",1767808877724,0.09228244,91248.0,91224.0,0.09856576]
["bitfinex-derivatives","BTCF0:USTF0",1767808877725,0.09228244,91235.0,91210.0,0.12256576]
["bitfinex-derivatives","BTCF0:USTF0",1767808878017,0.01097,91238.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808878226,0.010969,91239.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808878417,0.09324,91242.0,91221.0,0.09856576]
["bitfinex-derivatives","BTCF0:USTF0",1767808878616,0.010969,91240.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808878824,0.09228244,91244.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808878825,0.01097,91238.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808879210,0.01097,91238.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808879410,0.09228244,91242.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808879618,0.12390548,91242.0,91221.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808879818,0.09228244,91241.0,91221.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808880018,0.09228244,91241.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808880220,0.010969,91239.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808880424,0.10325244,91238.0,91221.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808880623,0.10325244,91238.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808880624,0.010969,91241.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808881018,0.09228244,91243.0,91219.0,0.12620336]
["bitfinex-derivatives","BTCF0:USTF0",1767808881218,0.09228244,91243.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808881420,0.09228244,91243.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808881628,0.09228244,91243.0,91223.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808881926,0.09228244,91243.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808882122,0.09324,91244.0,91224.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808882327,0.09324,91244.0,91226.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808882526,0.010969,91244.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808882831,0.010968,91247.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808883030,0.010968,91247.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808883331,0.104208,91251.0,91230.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808883513,0.104208,91251.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808883514,0.010968,91249.0,91234.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808883718,0.010969,91246.0,91229.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808884118,0.010969,91242.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808884322,0.12390548,91244.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808884520,0.10325144,91243.0,91220.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808884928,0.010968,91248.0,91224.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808885125,0.12390548,91249.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808885126,0.12390548,91249.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808885319,0.010968,91251.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808885523,0.010969,91247.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808885726,0.18552244,91252.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808885922,0.010969,91246.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808886526,0.010968,91249.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808886725,0.09228244,91251.0,91230.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808886930,0.09228244,91250.0,91226.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808887128,0.03162304,91251.0,91226.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808887129,0.010969,91241.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808887729,0.09228244,91243.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808887924,0.010969,91242.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808888123,0.010969,91241.0,91221.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808888330,0.09228244,91243.0,91222.0,0.13717436]
["bitfinex-derivatives","BTCF0:USTF0",1767808888633,0.01097,91233.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808888934,0.09228244,91235.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808889240,0.09228244,91235.0,91214.0,0.03296336]
["bitfinex-derivatives","BTCF0:USTF0",1767808889529,0.09228244,91231.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808889732,0.010971,91230.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808889930,0.09228244,91231.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808890119,0.01097,91230.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808890319,0.09228244,91231.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808890529,0.09228244,91228.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808890739,0.010971,91226.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808891034,0.09228244,91227.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808891424,0.09228244,91223.0,91199.0,0.01316702]
["bitfinex-derivatives","BTCF0:USTF0",1767808891628,0.010971,91228.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808891827,0.09228244,91230.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808892033,0.010971,91229.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808892228,0.010971,91229.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767808892635,0.010971,91225.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767808892835,0.09193796,91237.0,91213.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808893027,0.09324,91236.0,91220.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808893229,0.09324,91241.0,91222.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808893428,0.01097,91235.0,91221.0,0.0934365]
["bitfinex-derivatives","BTCF0:USTF0",1767808893829,0.09193796,91241.0,91219.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808894026,0.010969,91239.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808894232,0.09193796,91241.0,91221.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808894432,0.09193796,91241.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808894639,0.1231243,91237.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808894938,0.1231243,91237.0,91215.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808894939,0.09193796,91237.0,91215.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808895240,0.09193796,91242.0,91218.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808895443,0.01097,91232.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808895637,0.09324,91243.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808895638,0.01097,91233.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808895834,0.01097,91233.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808896030,0.01097,91231.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808896226,0.09193796,91234.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808896536,0.1231243,91232.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767808896731,0.09193796,91231.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767808897041,0.10290796,91231.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808897241,0.10290896,91229.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808897630,0.01097,91232.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808898029,0.10290796,91235.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808898357,0.03118634,91241.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808898358,0.01097,91236.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808898727,0.09324,91242.0,91221.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808898932,0.010969,91240.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808899132,0.010969,91240.0,91222.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808899331,0.09193796,91246.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808899644,0.09193796,91244.0,91222.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808899839,0.01097,91232.0,91217.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808900035,0.1231243,91238.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808900441,0.09193796,91233.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808900642,0.010971,91229.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808902038,0.010971,91227.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808902236,0.09193796,91229.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808902547,0.010972,91218.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808902740,0.010972,91221.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808902943,0.09193796,91226.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808903438,0.09193796,91225.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808903632,0.010971,91223.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808903839,0.010971,91227.0,91210.0,0.12413205]
["bitfinex-derivatives","BTCF0:USTF0",1767808904146,0.010971,91227.0,91211.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808905145,0.09193796,91225.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808905344,0.09193796,91216.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767808905545,0.010972,91220.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767808905941,0.10290896,91222.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767808906750,0.010971,91226.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767808906944,0.010971,91226.0,91215.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808907144,0.010971,91226.0,91214.0,0.0934365]
["bitfinex-derivatives","BTCF0:USTF0",1767808907346,0.010971,91226.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767808907545,0.03118634,91243.0,91220.0,0.04186405]
["bitfinex-derivatives","BTCF0:USTF0",1767808907745,0.09328,91242.0,91220.0,0.04186405]
["bitfinex-derivatives","BTCF0:USTF0",1767808907950,0.01097,91234.0,91220.0,0.04186405]
["bitfinex-derivatives","BTCF0:USTF0",1767808908251,0.01097,91232.0,91220.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808908552,0.01097,91232.0,91218.0,0.0934365]
["bitfinex-derivatives","BTCF0:USTF0",1767808908749,0.01097,91232.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808909554,0.01097,91235.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808909759,0.01097,91238.0,91219.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808910053,0.09328,91244.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808910853,0.010969,91240.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808911053,0.010969,91240.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808911353,0.010969,91243.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808911742,0.010969,91246.0,91228.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808911945,0.09328,91251.0,91228.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808912250,0.09193796,91250.0,91228.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808913251,0.09193796,91249.0,91228.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808913752,0.1231243,91249.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808913946,0.1231243,91248.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808914342,0.010969,91244.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808914947,0.1231243,91235.0,91221.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808915254,0.04215634,91237.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808915757,0.1340943,91237.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808915953,0.01097,91235.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767808916552,0.09193796,91237.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767808916751,0.010969,91244.0,91225.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808916945,0.010969,91242.0,91229.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808917448,0.010969,91242.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808919254,0.010969,91242.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808919461,0.09324,91257.0,91238.0,0.03089205]
["bitfinex-derivatives","BTCF0:USTF0",1767808919760,0.010968,91249.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808920652,0.010968,91249.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808921554,0.010968,91249.0,91232.0,0.12223698]
["bitfinex-derivatives","BTCF0:USTF0",1767808921957,0.09565693,91255.0,91232.0,0.12223698]
["bitfinex-derivatives","BTCF0:USTF0",1767808922152,0.010971,91228.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808922350,0.010971,91227.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808922542,0.010971,91227.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808922745,0.09565693,91231.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808923261,0.09565693,91231.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808924469,0.09565693,91231.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808924758,0.09565693,91237.0,91215.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808924961,0.10662693,91237.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808925160,0.09565693,91244.0,91224.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808925352,0.010969,91243.0,91224.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808925552,0.010969,91241.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808925751,0.010969,91239.0,91223.0,0.09333089]
["bitfinex-derivatives","BTCF0:USTF0",1767808926154,0.010969,91239.0,91223.0,0.10430189]
["bitfinex-derivatives","BTCF0:USTF0",1767808926562,0.09565693,91245.0,91223.0,0.10430189]
["bitfinex-derivatives","BTCF0:USTF0",1767808926753,0.09565693,91244.0,91223.0,0.10430189]
["bitfinex-derivatives","BTCF0:USTF0",1767808926951,0.01097,91237.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808927452,0.010969,91240.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808927654,0.010969,91243.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808927852,0.010969,91243.0,91225.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808928158,0.010969,91244.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808928364,0.010969,91242.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808928758,0.010969,91242.0,91229.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808929268,0.010969,91246.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808929562,0.010969,91243.0,91228.0,0.09333089]
["bitfinex-derivatives","BTCF0:USTF0",1767808929763,0.09565693,91241.0,91217.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808929957,0.09565693,91241.0,91214.0,0.10430289]
["bitfinex-derivatives","BTCF0:USTF0",1767808929958,0.09565693,91236.0,91214.0,0.10430289]
["bitfinex-derivatives","BTCF0:USTF0",1767808930267,0.01097,91232.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808930761,0.09565693,91236.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808930959,0.010971,91229.0,91215.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767808931761,0.010971,91228.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808931974,0.09565693,91233.0,91221.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808932156,0.01097,91232.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808933069,0.01097,91230.0,91216.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767808933269,0.010971,91227.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808933760,0.010971,91227.0,91207.0,0.09333089]
["bitfinex-derivatives","BTCF0:USTF0",1767808933965,0.09565693,91226.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767808934555,0.09565693,91233.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808934761,0.01097,91234.0,91221.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808934956,0.02813456,91238.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808935164,0.02813456,91238.0,91215.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808935469,0.01097,91238.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767808935663,0.02813456,91250.0,91225.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808935865,0.010968,91248.0,91228.0,0.12210203]
["bitfinex-derivatives","BTCF0:USTF0",1767808936072,0.010968,91248.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808936073,0.010968,91255.0,91240.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808936368,0.010968,91255.0,91240.0,0.03974014]
["bitfinex-derivatives","BTCF0:USTF0",1767808936768,0.010968,91255.0,91240.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808936965,0.010967,91258.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808937271,0.00219158,91259.0,91242.0,0.12210203]
["bitfinex-derivatives","BTCF0:USTF0",1767808937272,0.010967,91256.0,91242.0,0.12210203]
["bitfinex-derivatives","BTCF0:USTF0",1767808937768,0.01315858,91259.0,91242.0,0.13307103]
["bitfinex-derivatives","BTCF0:USTF0",1767808937960,0.00219158,91259.0,91244.0,0.12210203]
["bitfinex-derivatives","BTCF0:USTF0",1767808938465,0.00219158,91259.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808938660,0.00219158,91259.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808938861,0.104205,91273.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808939163,0.010966,91271.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808939360,0.010966,91271.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808939361,0.09565693,91270.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767808939564,0.09565693,91269.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808939762,0.09565693,91267.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808939963,0.010967,91260.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808940271,0.010967,91257.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808940865,0.010968,91255.0,91237.0,0.12210203]
["bitfinex-derivatives","BTCF0:USTF0",1767808941068,0.010968,91255.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808941373,0.02813456,91261.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808941673,0.010967,91263.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808941873,0.010967,91261.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808942661,0.010967,91259.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808942866,0.09565693,91264.0,91242.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808943076,0.010967,91262.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808943275,0.010967,91257.0,91242.0,0.03974014]
["bitfinex-derivatives","BTCF0:USTF0",1767808943862,0.09565693,91264.0,91242.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808944072,0.010968,91254.0,91239.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767808944575,0.010968,91254.0,91239.0,0.13298014]
["bitfinex-derivatives","BTCF0:USTF0",1767808945577,0.09565693,91264.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808945776,0.09565693,91264.0,91241.0,0.03974014]
["bitfinex-derivatives","BTCF0:USTF0",1767808946165,0.010967,91258.0,91241.0,0.03974014]
["bitfinex-derivatives","BTCF0:USTF0",1767808946361,0.010967,91258.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767808946662,0.010966,91270.0,91241.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808946663,0.09543086,91289.0,91264.0,0.12210203]
["bitfinex-derivatives","BTCF0:USTF0",1767808946874,0.010965,91280.0,91264.0,0.12210203]
["bitfinex-derivatives","BTCF0:USTF0",1767808947070,0.010965,91278.0,91264.0,0.12210203]
["bitfinex-derivatives","BTCF0:USTF0",1767808947570,0.09565693,91284.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808947770,0.010965,91273.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808949078,0.09565693,91284.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808949277,0.010965,91277.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808950066,0.09543086,91289.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808950266,0.00219086,91289.0,91274.0,0.12210203]
["bitfinex-derivatives","BTCF0:USTF0",1767808950572,0.00219086,91289.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808951277,0.00219086,91289.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808951577,0.00219086,91289.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808951578,0.09565693,91285.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808951780,0.00219086,91289.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767808951781,0.010965,91276.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808951970,0.010965,91275.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808952681,0.09873603,91281.0,91256.0,0.02877114]
["bitfinex-derivatives","BTCF0:USTF0",1767808952682,0.010965,91276.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808952878,0.010965,91276.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808953377,0.09873603,91281.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808953578,0.1287909,91288.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808953776,0.010964,91283.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808954081,0.010964,91283.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808954775,0.010964,91284.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808955276,0.010964,91284.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808955277,0.09873603,91287.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808955477,0.010965,91274.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808955800,0.09873603,91276.0,91251.0,0.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1767808955978,0.00219086,91289.0,91281.0,0.12747469]
["bitfinex-derivatives","BTCF0:USTF0",1767808956180,0.010962,91298.0,91276.0,0.12296776]
["bitfinex-derivatives","BTCF0:USTF0",1767808956484,0.09873603,91296.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808956781,0.104202,91303.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808956782,0.09873603,91290.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808958080,0.010964,91285.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808958383,0.010964,91281.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808958779,0.09873603,91290.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808959084,0.010963,91294.0,91276.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1767808959387,0.010963,91294.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808959678,0.09873603,91296.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808959883,0.010962,91297.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808960083,0.03005487,91302.0,91277.0,0.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1767808960084,0.09873603,91301.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808960285,0.1287909,91301.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808960476,0.1287909,91301.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808960677,0.010963,91294.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808962591,0.010963,91295.0,91282.0,0.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1767808962793,0.09324,91301.0,91282.0,0.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1767808963092,0.09873603,91296.0,91274.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808963390,0.010964,91288.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808963686,0.010964,91282.0,91274.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767808963889,0.010964,91281.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808964088,0.010964,91281.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808964392,0.1287909,91287.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808964393,0.010964,91284.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808964891,0.10970003,91287.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808965092,0.10970003,91287.0,91274.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767808965591,0.010964,91288.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808965790,0.010964,91288.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808967194,0.010963,91291.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808968195,0.010963,91291.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808968791,0.09873603,91293.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808968994,0.010964,91286.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808969199,0.1287909,91292.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808969381,0.09873603,91286.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808969587,0.09873603,91277.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808969881,0.010966,91270.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808970081,0.09873603,91277.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808970284,0.010966,91271.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808970688,0.09873603,91277.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808970892,0.09873603,91283.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808971087,0.010965,91279.0,91264.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767808971288,0.09873603,91283.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808971597,0.010965,91275.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808971896,0.010965,91273.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808972697,0.010965,91277.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808973398,0.010965,91275.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808973692,0.010965,91273.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808973892,0.1287909,91282.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808974087,0.010965,91277.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808974285,0.010966,91269.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808974998,0.09873603,91278.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808975297,0.010965,91276.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808975499,0.2219909,91284.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808975702,0.010965,91274.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808975895,0.010965,91274.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808977098,0.2219909,91284.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808977099,0.010965,91273.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808977699,0.010965,91273.0,91260.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767808977898,0.010965,91273.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808978099,0.010965,91273.0,91260.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767808979205,0.010966,91271.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808979801,0.09873603,91278.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808980301,0.010966,91265.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808980996,0.010967,91263.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808981192,0.010966,91266.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808981392,0.010964,91281.0,91257.0,0.03035874]
["bitfinex-derivatives","BTCF0:USTF0",1767808981393,0.010965,91272.0,91257.0,0.03035874]
["bitfinex-derivatives","BTCF0:USTF0",1767808981903,0.09059446,91278.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808982402,0.010965,91273.0,91257.0,0.03035874]
["bitfinex-derivatives","BTCF0:USTF0",1767808982901,0.13785877,91305.0,91264.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808982902,0.09507115,91285.0,91264.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808983098,0.09507115,91285.0,91265.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808983292,0.010965,91279.0,91265.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808983497,0.010965,91279.0,91265.0,0.03926642]
["bitfinex-derivatives","BTCF0:USTF0",1767808984603,0.010964,91282.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808984996,0.010965,91279.0,91265.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808985197,0.010965,91279.0,91267.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808985599,0.010964,91282.0,91269.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808985818,0.010964,91285.0,91269.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808986605,0.0932,91289.0,91269.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808987296,0.010964,91281.0,91269.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808987495,0.010965,91279.0,91266.0,0.09568214]
["bitfinex-derivatives","BTCF0:USTF0",1767808987901,0.02840903,91288.0,91266.0,0.09568214]
["bitfinex-derivatives","BTCF0:USTF0",1767808988105,0.010966,91271.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808988697,0.12348018,91278.0,91255.0,0.09568214]
["bitfinex-derivatives","BTCF0:USTF0",1767808988698,0.010966,91268.0,91255.0,0.09568214]
["bitfinex-derivatives","BTCF0:USTF0",1767808988897,0.010966,91268.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808989106,0.12348018,91277.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808989294,0.09507115,91276.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808989494,0.010964,91284.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808989495,0.010965,91272.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808990499,0.010965,91275.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808990700,0.010965,91275.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808991098,0.12348018,91280.0,91258.0,0.12150042]
["bitfinex-derivatives","BTCF0:USTF0",1767808991993,0.010966,91271.0,91258.0,0.12150042]
["bitfinex-derivatives","BTCF0:USTF0",1767808992194,0.12348018,91280.0,91258.0,0.12150042]
["bitfinex-derivatives","BTCF0:USTF0",1767808992407,0.010965,91274.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808993316,0.010966,91271.0,91258.0,0.12150042]
["bitfinex-derivatives","BTCF0:USTF0",1767808993604,0.010966,91271.0,91258.0,0.13246742]
["bitfinex-derivatives","BTCF0:USTF0",1767808993910,0.010965,91274.0,91258.0,0.13246742]
["bitfinex-derivatives","BTCF0:USTF0",1767808994309,0.09507115,91280.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767808994506,0.010965,91279.0,91263.0,0.03926642]
["bitfinex-derivatives","BTCF0:USTF0",1767808994707,0.00219086,91289.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808994912,0.010964,91286.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767808996010,0.02840903,91293.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767808996011,0.010962,91297.0,91282.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808996312,0.010962,91297.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767808996502,0.010962,91297.0,91282.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808996904,0.0932,91301.0,91282.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767808997214,0.0932,91301.0,91212.0,0.19529844]
["bitfinex-derivatives","BTCF0:USTF0",1767808997215,0.12348018,91288.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808997405,0.010964,91282.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808997605,0.12348018,91288.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808997912,0.010964,91282.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808998513,0.010964,91285.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767808999614,0.010964,91285.0,91272.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767809000313,0.010964,91285.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809000505,0.03937203,91293.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809000906,0.02840903,91293.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809001107,0.010963,91293.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809001307,0.010963,91291.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809001709,0.09507115,91294.0,91273.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767809001908,0.09507115,91294.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809002610,0.09507115,91294.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809003414,0.09507115,91294.0,91273.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767809003621,0.010963,91294.0,91280.0,0.14411259]
["bitfinex-derivatives","BTCF0:USTF0",1767809003810,0.010963,91294.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809004421,0.10603315,91300.0,91280.0,0.13314859]
["bitfinex-derivatives","BTCF0:USTF0",1767809004602,0.13314859,91310.0,91282.0,0.03926442]
["bitfinex-derivatives","BTCF0:USTF0",1767809004603,0.0932,91299.0,91282.0,0.03926442]
["bitfinex-derivatives","BTCF0:USTF0",1767809005209,0.0932,91299.0,91281.0,0.09568214]
["bitfinex-derivatives","BTCF0:USTF0",1767809005210,0.010963,91293.0,91281.0,0.09568214]
["bitfinex-derivatives","BTCF0:USTF0",1767809005508,0.010963,91293.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809006018,0.010963,91294.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809006618,0.010963,91294.0,91280.0,0.03926442]
["bitfinex-derivatives","BTCF0:USTF0",1767809006820,0.010963,91291.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809007427,0.010963,91293.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809008610,0.12348018,91287.0,91264.0,0.09568214]
["bitfinex-derivatives","BTCF0:USTF0",1767809008819,0.010964,91281.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809009016,0.010965,91280.0,91265.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767809009210,0.010965,91278.0,91265.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767809009412,0.02840903,91288.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809009611,0.010965,91278.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809009807,0.010964,91285.0,91265.0,0.12150042]
["bitfinex-derivatives","BTCF0:USTF0",1767809010008,0.010964,91285.0,91273.0,0.12398256]
["bitfinex-derivatives","BTCF0:USTF0",1767809010409,0.010964,91288.0,91274.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767809010614,0.010963,91288.0,91278.0,0.12398256]
["bitfinex-derivatives","BTCF0:USTF0",1767809011018,0.010963,91288.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809011414,0.010963,91290.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809011624,0.0932,91294.0,91275.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767809011625,0.16155762,91300.0,91276.0,0.02830042]
["bitfinex-derivatives","BTCF0:USTF0",1767809011923,0.0932,91299.0,91277.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809012313,0.010963,91294.0,91280.0,0.17196752]
["bitfinex-derivatives","BTCF0:USTF0",1767809012524,0.0932,91299.0,91282.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809013025,0.010963,91294.0,91281.0,0.09003682]
["bitfinex-derivatives","BTCF0:USTF0",1767809013222,0.010962,91297.0,91281.0,0.09003682]
["bitfinex-derivatives","BTCF0:USTF0",1767809013519,0.0963697,91307.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809013723,0.010962,91303.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809013925,0.0932,91306.0,91285.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809014219,0.010962,91301.0,91284.0,0.09003682]
["bitfinex-derivatives","BTCF0:USTF0",1767809014424,0.0290687,91305.0,91284.0,0.09003682]
["bitfinex-derivatives","BTCF0:USTF0",1767809014425,0.010962,91298.0,91284.0,0.09003682]
["bitfinex-derivatives","BTCF0:USTF0",1767809016720,0.010963,91293.0,91280.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809017019,0.010964,91286.0,91269.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809017220,0.010964,91286.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809017526,0.1254384,91291.0,91270.0,0.12105493]
["bitfinex-derivatives","BTCF0:USTF0",1767809017926,0.010965,91280.0,91270.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809018126,0.010965,91280.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809018537,0.010964,91283.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809018827,0.010964,91283.0,91271.0,0.12105493]
["bitfinex-derivatives","BTCF0:USTF0",1767809019030,0.010964,91287.0,91273.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809019223,0.1254384,91290.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809019427,0.010964,91285.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809019630,0.010964,91283.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809020126,0.010964,91288.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809020330,0.010964,91286.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809020531,0.010963,91290.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809020715,0.010964,91288.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809021343,0.010963,91291.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809021630,0.010963,91291.0,91271.0,0.12105493]
["bitfinex-derivatives","BTCF0:USTF0",1767809021631,0.0963697,91301.0,91278.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809021933,0.104162,91300.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809022823,0.104162,91300.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809023224,0.010963,91296.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809023429,0.010962,91299.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809024327,0.010963,91296.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809024936,0.1254384,91297.0,91277.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809025136,0.0932,91300.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809025137,0.1254384,91290.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809025337,0.1254384,91290.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809025721,0.010963,91288.0,91271.0,0.12105493]
["bitfinex-derivatives","BTCF0:USTF0",1767809025927,0.010963,91288.0,91272.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809026538,0.0290687,91294.0,91272.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809026728,0.010963,91290.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809027542,0.010964,91288.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809027731,0.010964,91288.0,91272.0,0.11789175]
["bitfinex-derivatives","BTCF0:USTF0",1767809028631,0.010964,91286.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809029338,0.010963,91289.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809029728,0.0963697,91295.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809029924,0.0290687,91299.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809030140,0.104162,91300.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809030337,0.010962,91298.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809030861,0.010963,91296.0,91280.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809031039,0.010963,91296.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809031641,0.010963,91296.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809031837,0.010962,91299.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809032040,0.1364004,91299.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809032238,0.010962,91297.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809033038,0.1254384,91298.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809033241,0.1254384,91297.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809033542,0.010963,91293.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809034039,0.1254384,91297.0,91275.0,0.11789175]
["bitfinex-derivatives","BTCF0:USTF0",1767809034235,0.1364004,91302.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809034448,0.0932,91301.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809034739,0.0932,91301.0,91288.0,0.03281793]
["bitfinex-derivatives","BTCF0:USTF0",1767809034931,0.0932,91301.0,91288.0,0.004963]
["bitfinex-derivatives","BTCF0:USTF0",1767809035739,0.1254384,91299.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809035950,0.010964,91283.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809036238,0.010968,91252.0,91237.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809036447,0.010968,91251.0,91237.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809036635,0.0932,91263.0,91237.0,0.12105493]
["bitfinex-derivatives","BTCF0:USTF0",1767809037242,0.010968,91249.0,91237.0,0.12105493]
["bitfinex-derivatives","BTCF0:USTF0",1767809037435,0.010969,91246.0,91237.0,0.12105493]
["bitfinex-derivatives","BTCF0:USTF0",1767809038842,0.010968,91249.0,91237.0,0.12105493]
["bitfinex-derivatives","BTCF0:USTF0",1767809039039,0.010968,91254.0,91238.0,0.02785493]
["bitfinex-derivatives","BTCF0:USTF0",1767809039241,0.010967,91262.0,91252.0,0.11789175]
["bitfinex-derivatives","BTCF0:USTF0",1767809039441,0.1254384,91275.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809039649,0.010967,91256.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809039942,0.0963697,91271.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809040244,0.010968,91254.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809040448,0.010966,91266.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809040843,0.0963697,91270.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809041248,0.010967,91258.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809041440,0.010968,91253.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809041645,0.12038495,91263.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809041949,0.010968,91250.0,91236.0,0.09733349]
["bitfinex-derivatives","BTCF0:USTF0",1767809042137,0.010969,91245.0,91229.0,0.0131633]
["bitfinex-derivatives","BTCF0:USTF0",1767809042340,0.010969,91247.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809042539,0.010969,91245.0,91230.0,0.19113186]
["bitfinex-derivatives","BTCF0:USTF0",1767809042841,0.010968,91250.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809043152,0.010968,91250.0,91234.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809043542,0.010968,91250.0,91237.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809043742,0.010968,91250.0,91239.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809043946,0.010968,91250.0,91239.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809044142,0.0932,91262.0,91243.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809044335,0.0932,91262.0,91245.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809044541,0.010968,91253.0,91245.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809044738,0.010968,91251.0,91240.0,0.12400692]
["bitfinex-derivatives","BTCF0:USTF0",1767809044939,0.010968,91251.0,91240.0,0.22193878]
["bitfinex-derivatives","BTCF0:USTF0",1767809045144,0.0932,91262.0,91242.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809045346,0.010967,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809045545,0.010967,91260.0,91245.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809045751,0.010967,91260.0,91246.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809046836,0.010967,91261.0,91247.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809047046,0.09324,91270.0,91255.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809047237,0.010966,91264.0,91251.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809047442,0.09324,91272.0,91249.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809047443,0.010967,91262.0,91249.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809047645,0.010967,91262.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809047646,0.03068755,91282.0,91259.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809047948,0.09834185,91284.0,91263.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809048153,0.010965,91275.0,91263.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809048458,0.09834185,91284.0,91263.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809048459,0.010965,91273.0,91263.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809048953,0.010966,91271.0,91259.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809049155,0.1290294,91283.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809049355,0.010965,91275.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809050054,0.010965,91275.0,91260.0,0.04173392]
["bitfinex-derivatives","BTCF0:USTF0",1767809050250,0.010965,91273.0,91260.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809050656,0.010965,91275.0,91260.0,0.13966578]
["bitfinex-derivatives","BTCF0:USTF0",1767809051846,0.010965,91275.0,91260.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809052052,0.010965,91273.0,91260.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809054957,0.010965,91273.0,91261.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809057262,0.010966,91271.0,91261.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809057662,0.010965,91272.0,91261.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809058262,0.010966,91269.0,91261.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809058863,0.010966,91272.0,91261.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809060165,0.010965,91275.0,91261.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809060364,0.04165155,91282.0,91261.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809060569,0.010964,91282.0,91265.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809061070,0.010965,91275.0,91265.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809061863,0.010965,91273.0,91264.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809063465,0.010967,91260.0,91252.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809063665,0.010966,91271.0,91252.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809063969,0.09834185,91272.0,91253.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809064157,0.010967,91258.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809064363,0.03068755,91261.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809064554,0.09834185,91262.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809064754,0.010967,91257.0,91245.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809065169,0.010967,91255.0,91245.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809065671,0.03068755,91264.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809065880,0.04165355,91263.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809066069,0.03068755,91263.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809066370,0.010967,91257.0,91244.0,0.12400692]
["bitfinex-derivatives","BTCF0:USTF0",1767809066574,0.09834185,91265.0,91244.0,0.12400692]
["bitfinex-derivatives","BTCF0:USTF0",1767809066575,0.03068755,91267.0,91246.0,0.13966678]
["bitfinex-derivatives","BTCF0:USTF0",1767809066759,0.03068755,91267.0,91247.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809066959,0.03068755,91267.0,91247.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809067156,0.010967,91263.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809067569,0.010967,91262.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809067769,0.010966,91266.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809068159,0.09834185,91275.0,91253.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809068365,0.104205,91274.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809068564,0.010966,91272.0,91251.0,0.12869878]
["bitfinex-derivatives","BTCF0:USTF0",1767809068772,0.010966,91272.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809069074,0.04165355,91272.0,91254.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809069372,0.09324,91274.0,91254.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809069573,0.03068755,91273.0,91253.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809069865,0.010966,91269.0,91253.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809070063,0.010966,91267.0,91253.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809071369,0.010966,91270.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809071676,0.010965,91273.0,91257.0,0.03076692]
["bitfinex-derivatives","BTCF0:USTF0",1767809071872,0.010965,91273.0,91257.0,0.04173392]
["bitfinex-derivatives","BTCF0:USTF0",1767809072075,0.010966,91271.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809072670,0.104205,91274.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809073277,0.104205,91274.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809073479,0.010966,91271.0,91256.0,0.13982556]
["bitfinex-derivatives","BTCF0:USTF0",1767809073672,0.03197803,91277.0,91256.0,0.13982556]
["bitfinex-derivatives","BTCF0:USTF0",1767809073974,0.010966,91270.0,91256.0,0.09793186]
["bitfinex-derivatives","BTCF0:USTF0",1767809074773,0.010966,91270.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809075272,0.010965,91276.0,91262.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809075471,0.09324,91275.0,91262.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809075661,0.09324,91274.0,91262.0,0.13531644]
["bitfinex-derivatives","BTCF0:USTF0",1767809076274,0.010965,91273.0,91262.0,0.09342274]
["bitfinex-derivatives","BTCF0:USTF0",1767809076576,0.03197803,91266.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809076776,0.09222467,91267.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809076981,0.010967,91258.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809077274,0.03197803,91265.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809077571,0.010967,91256.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809077779,0.010967,91259.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809078577,0.010967,91255.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809078777,0.010968,91251.0,91242.0,0.09342274]
["bitfinex-derivatives","BTCF0:USTF0",1767809078967,0.010968,91251.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809079281,0.03197803,91259.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809079974,0.010968,91251.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809081278,0.010968,91254.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809081777,0.010968,91254.0,91240.0,0.1241667]
["bitfinex-derivatives","BTCF0:USTF0",1767809081978,0.010968,91254.0,91240.0,0.21758944]
["bitfinex-derivatives","BTCF0:USTF0",1767809082182,0.03197803,91260.0,91240.0,0.21758944]
["bitfinex-derivatives","BTCF0:USTF0",1767809082377,0.1351697,91260.0,91240.0,0.21758944]
["bitfinex-derivatives","BTCF0:USTF0",1767809082681,0.010968,91250.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809083775,0.010968,91253.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809083981,0.010967,91258.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809084185,0.010967,91258.0,91243.0,0.09342274]
["bitfinex-derivatives","BTCF0:USTF0",1767809084186,0.09324,91262.0,91243.0,0.09342274]
["bitfinex-derivatives","BTCF0:USTF0",1767809084378,0.010968,91255.0,91243.0,0.09342274]
["bitfinex-derivatives","BTCF0:USTF0",1767809085379,0.010968,91252.0,91243.0,0.09342274]
["bitfinex-derivatives","BTCF0:USTF0",1767809085780,0.03197803,91260.0,91241.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809086880,0.010968,91251.0,91241.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809088787,0.010968,91251.0,91238.0,0.09342274]
["bitfinex-derivatives","BTCF0:USTF0",1767809089083,0.010968,91251.0,91239.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809089278,0.010968,91251.0,91239.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809089481,0.010968,91251.0,91240.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809090186,0.010968,91251.0,91240.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809090386,0.010968,91251.0,91241.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809090587,0.010968,91251.0,91240.0,0.09342274]
["bitfinex-derivatives","BTCF0:USTF0",1767809090780,0.010968,91251.0,91229.0,0.0954323]
["bitfinex-derivatives","BTCF0:USTF0",1767809090781,0.104207,91262.0,91244.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809090989,0.13325981,91260.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809092185,0.010966,91264.0,91252.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809092489,0.104207,91263.0,91253.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809093491,0.104207,91263.0,91252.0,0.09342274]
["bitfinex-derivatives","BTCF0:USTF0",1767809093993,0.104207,91263.0,91252.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809094794,0.010967,91263.0,91252.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809095495,0.010967,91262.0,91252.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809096298,0.010967,91261.0,91252.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809096500,0.010966,91264.0,91252.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809096887,0.010967,91262.0,91248.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809097087,0.010967,91262.0,91250.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809097701,0.010967,91260.0,91250.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809097998,0.010967,91259.0,91250.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809098392,0.03197803,91259.0,91241.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809098591,0.010968,91254.0,91243.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809098794,0.010968,91254.0,91243.0,0.09342274]
["bitfinex-derivatives","BTCF0:USTF0",1767809099500,0.010968,91254.0,91243.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809099804,0.010968,91252.0,91243.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809100004,0.010968,91254.0,91243.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809100305,0.010967,91260.0,91250.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809100489,0.010967,91260.0,91250.0,0.12434944]
["bitfinex-derivatives","BTCF0:USTF0",1767809100692,0.010967,91260.0,91251.0,0.0309267]
["bitfinex-derivatives","BTCF0:USTF0",1767809101303,0.09669059,91279.0,91260.0,0.11977779]
["bitfinex-derivatives","BTCF0:USTF0",1767809101501,0.09324,91278.0,91261.0,0.11977779]
["bitfinex-derivatives","BTCF0:USTF0",1767809101702,0.010965,91272.0,91262.0,0.11977779]
["bitfinex-derivatives","BTCF0:USTF0",1767809101907,0.010965,91272.0,91262.0,0.09277779]
["bitfinex-derivatives","BTCF0:USTF0",1767809102599,0.010966,91271.0,91262.0,0.09277779]
["bitfinex-derivatives","BTCF0:USTF0",1767809103701,0.010966,91267.0,91257.0,0.02889745]
["bitfinex-derivatives","BTCF0:USTF0",1767809103901,0.02955059,91275.0,91253.0,0.12869984]
["bitfinex-derivatives","BTCF0:USTF0",1767809104097,0.02955059,91275.0,91256.0,0.02889745]
["bitfinex-derivatives","BTCF0:USTF0",1767809104902,0.13325981,91270.0,91256.0,0.02889745]
["bitfinex-derivatives","BTCF0:USTF0",1767809105099,0.13325981,91270.0,91255.0,0.09980239]
["bitfinex-derivatives","BTCF0:USTF0",1767809105306,0.010967,91260.0,91255.0,0.09980239]
["bitfinex-derivatives","BTCF0:USTF0",1767809105603,0.13325981,91270.0,91255.0,0.09980239]
["bitfinex-derivatives","BTCF0:USTF0",1767809105604,0.010967,91262.0,91255.0,0.09980239]
["bitfinex-derivatives","BTCF0:USTF0",1767809106702,0.010967,91262.0,91255.0,0.12869984]
["bitfinex-derivatives","BTCF0:USTF0",1767809107005,0.010966,91270.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809107205,0.010966,91268.0,91256.0,0.02889745]
["bitfinex-derivatives","BTCF0:USTF0",1767809107799,0.010966,91270.0,91261.0,0.02889745]
["bitfinex-derivatives","BTCF0:USTF0",1767809108206,0.010966,91270.0,91260.0,0.09980239]
["bitfinex-derivatives","BTCF0:USTF0",1767809108507,0.010966,91270.0,91260.0,0.12869984]
["bitfinex-derivatives","BTCF0:USTF0",1767809109106,0.02955059,91240.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767809109306,0.06176151,91270.0,91231.0,0.02889745]
["bitfinex-derivatives","BTCF0:USTF0",1767809109508,0.010969,91244.0,91232.0,0.02889745]
["bitfinex-derivatives","BTCF0:USTF0",1767809109704,0.09324,91247.0,91232.0,0.02889745]
["bitfinex-derivatives","BTCF0:USTF0",1767809109904,0.13325981,91250.0,91232.0,0.02889745]
["bitfinex-derivatives","BTCF0:USTF0",1767809110209,0.010969,91240.0,91232.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767809110408,0.09324,91249.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809110409,0.01097,91238.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809111008,0.010969,91245.0,91223.0,0.09980239]
["bitfinex-derivatives","BTCF0:USTF0",1767809111209,0.09839023,91238.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809111410,0.104208,91249.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809111411,0.09324,91249.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809111715,0.010969,91242.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809112109,0.010969,91242.0,91224.0,0.00632936]
["bitfinex-derivatives","BTCF0:USTF0",1767809112310,0.010969,91242.0,91226.0,0.00632936]
["bitfinex-derivatives","BTCF0:USTF0",1767809113010,0.010969,91238.0,91226.0,0.00632936]
["bitfinex-derivatives","BTCF0:USTF0",1767809113207,0.09839023,91248.0,91226.0,0.00632936]
["bitfinex-derivatives","BTCF0:USTF0",1767809113208,0.010969,91241.0,91226.0,0.00632936]
["bitfinex-derivatives","BTCF0:USTF0",1767809114508,0.09839023,91264.0,91242.0,0.04350663]
["bitfinex-derivatives","BTCF0:USTF0",1767809114709,0.010966,91268.0,91254.0,0.13325981]
["bitfinex-derivatives","BTCF0:USTF0",1767809114915,0.104206,91268.0,91251.0,0.00894876]
["bitfinex-derivatives","BTCF0:USTF0",1767809115208,0.010966,91265.0,91251.0,0.00894876]
["bitfinex-derivatives","BTCF0:USTF0",1767809115517,0.09324,91268.0,91251.0,0.00894876]
["bitfinex-derivatives","BTCF0:USTF0",1767809115816,0.010967,91261.0,91245.0,0.00861736]
["bitfinex-derivatives","BTCF0:USTF0",1767809116017,0.010966,91264.0,91247.0,0.00861736]
["bitfinex-derivatives","BTCF0:USTF0",1767809116716,0.09324,91268.0,91247.0,0.00861736]
["bitfinex-derivatives","BTCF0:USTF0",1767809116717,0.09839023,91268.0,91247.0,0.00861736]
["bitfinex-derivatives","BTCF0:USTF0",1767809116920,0.010964,91285.0,91267.0,0.0074737]
["bitfinex-derivatives","BTCF0:USTF0",1767809117210,0.010964,91285.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809117211,0.010964,91288.0,91269.0,0.0074737]
["bitfinex-derivatives","BTCF0:USTF0",1767809117412,0.02955059,91288.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809117617,0.02955059,91282.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809118316,0.010965,91273.0,91262.0,0.09104842]
["bitfinex-derivatives","BTCF0:USTF0",1767809118702,0.010966,91270.0,91262.0,0.09104842]
["bitfinex-derivatives","BTCF0:USTF0",1767809122112,0.010965,91273.0,91262.0,0.09104842]
["bitfinex-derivatives","BTCF0:USTF0",1767809122516,0.010965,91273.0,91263.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1767809122905,0.010964,91282.0,91263.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1767809123110,0.12794082,91284.0,91263.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1767809123111,0.09839023,91283.0,91263.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1767809123312,0.010964,91280.0,91265.0,0.00922467]
["bitfinex-derivatives","BTCF0:USTF0",1767809125311,0.010964,91280.0,91266.0,0.00820267]
["bitfinex-derivatives","BTCF0:USTF0",1767809125712,0.010964,91280.0,91267.0,0.00787375]
["bitfinex-derivatives","BTCF0:USTF0",1767809126217,0.010964,91283.0,91267.0,0.00787375]
["bitfinex-derivatives","BTCF0:USTF0",1767809126916,0.010964,91283.0,91268.0,0.00686257]
["bitfinex-derivatives","BTCF0:USTF0",1767809127318,0.010964,91283.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809127706,0.010964,91283.0,91268.0,0.00686257]
["bitfinex-derivatives","BTCF0:USTF0",1767809128111,0.010964,91283.0,91270.0,0.00653811]
["bitfinex-derivatives","BTCF0:USTF0",1767809128307,0.10058109,91289.0,91267.0,0.09980239]
["bitfinex-derivatives","BTCF0:USTF0",1767809128513,0.09324,91296.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809128711,0.09324,91308.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809129119,0.09324,91308.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809129511,0.82107023,91316.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809129512,0.09839023,91316.0,91296.0,0.0054609]
["bitfinex-derivatives","BTCF0:USTF0",1767809129716,0.00219014,91319.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809129923,0.00219014,91319.0,91306.0,0.0164219]
["bitfinex-derivatives","BTCF0:USTF0",1767809130422,0.00219014,91319.0,91304.0,0.09980239]
["bitfinex-derivatives","BTCF0:USTF0",1767809130619,0.01096,91318.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809130823,0.01096,91318.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809131523,0.010961,91310.0,91293.0,0.104203]
["bitfinex-derivatives","BTCF0:USTF0",1767809131832,0.10935123,91308.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809132139,0.10935123,91308.0,91295.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809132314,0.12622681,91307.0,91295.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809132623,0.00219014,91319.0,91299.0,0.00446537]
["bitfinex-derivatives","BTCF0:USTF0",1767809132818,0.00219014,91319.0,91298.0,0.0914603]
["bitfinex-derivatives","BTCF0:USTF0",1767809133025,0.00219014,91319.0,91301.0,0.09592567]
["bitfinex-derivatives","BTCF0:USTF0",1767809133224,0.00219014,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809133409,0.00219014,91319.0,91305.0,0.1024213]
["bitfinex-derivatives","BTCF0:USTF0",1767809133812,0.00219014,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809134426,0.00219014,91319.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809134611,0.00219014,91319.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809134817,0.00219014,91319.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809135325,0.00219014,91319.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809135817,0.00219014,91319.0,91306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809136022,0.00219014,91319.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809136624,0.00219014,91319.0,91306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809137218,0.01096,91317.0,91306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809137623,0.00219014,91319.0,91306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809138819,0.00219014,91319.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809139128,0.00219014,91319.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809139725,0.010959,91330.0,91314.0,0.09735882]
["bitfinex-derivatives","BTCF0:USTF0",1767809140035,0.010959,91330.0,91315.0,0.09735882]
["bitfinex-derivatives","BTCF0:USTF0",1767809140326,0.12622681,91327.0,91302.0,0.0914603]
["bitfinex-derivatives","BTCF0:USTF0",1767809140527,0.010959,91323.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809141030,0.01096,91320.0,91303.0,0.09728855]
["bitfinex-derivatives","BTCF0:USTF0",1767809141230,0.01096,91320.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809142119,0.010958,91335.0,91303.0,0.0914603]
["bitfinex-derivatives","BTCF0:USTF0",1767809142120,0.010961,91311.0,91303.0,0.0914603]
["bitfinex-derivatives","BTCF0:USTF0",1767809142319,0.02945748,91323.0,91299.0,0.09902825]
["bitfinex-derivatives","BTCF0:USTF0",1767809142320,0.01096,91315.0,91299.0,0.09902825]
["bitfinex-derivatives","BTCF0:USTF0",1767809142733,0.01096,91318.0,91302.0,0.09696252]
["bitfinex-derivatives","BTCF0:USTF0",1767809143534,0.01096,91318.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809144027,0.09676933,91323.0,91302.0,0.09696252]
["bitfinex-derivatives","BTCF0:USTF0",1767809144229,0.01096,91317.0,91302.0,0.1024223]
["bitfinex-derivatives","BTCF0:USTF0",1767809144425,0.01096,91317.0,91302.0,0.10760458]
["bitfinex-derivatives","BTCF0:USTF0",1767809146432,0.02945748,91326.0,91289.0,0.0966123]
["bitfinex-derivatives","BTCF0:USTF0",1767809146433,0.010961,91308.0,91289.0,0.0966123]
["bitfinex-derivatives","BTCF0:USTF0",1767809146642,0.02945748,91311.0,91290.0,0.09807712]
["bitfinex-derivatives","BTCF0:USTF0",1767809146929,0.010961,91307.0,91291.0,0.1024233]
["bitfinex-derivatives","BTCF0:USTF0",1767809147153,0.010961,91307.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809147333,0.010961,91308.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809147634,0.010961,91309.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809148726,0.010961,91309.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809148923,0.010961,91310.0,91295.0,0.01598731]
["bitfinex-derivatives","BTCF0:USTF0",1767809149128,0.010961,91310.0,91296.0,0.09648461]
["bitfinex-derivatives","BTCF0:USTF0",1767809149632,0.010961,91313.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809149837,0.09676933,91317.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809150137,0.010961,91313.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809152034,0.010961,91313.0,91300.0,0.09562707]
["bitfinex-derivatives","BTCF0:USTF0",1767809152632,0.010961,91311.0,91295.0,0.10628368]
["bitfinex-derivatives","BTCF0:USTF0",1767809152936,0.02945748,91315.0,91295.0,0.09532068]
["bitfinex-derivatives","BTCF0:USTF0",1767809153938,0.02945748,91315.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809154542,0.010961,91312.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809156339,0.02945748,91315.0,91295.0,0.09532068]
["bitfinex-derivatives","BTCF0:USTF0",1767809156536,0.01096,91313.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809156733,0.010961,91312.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809157140,0.010961,91308.0,91295.0,0.10628368]
["bitfinex-derivatives","BTCF0:USTF0",1767809157341,0.010961,91310.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809157732,0.010961,91312.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809158133,0.04041748,91315.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809158438,0.04041748,91315.0,91295.0,0.09532068]
["bitfinex-derivatives","BTCF0:USTF0",1767809158439,0.02945748,91315.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809159835,0.02945748,91315.0,91296.0,0.00135808]
["bitfinex-derivatives","BTCF0:USTF0",1767809160632,0.010961,91310.0,91292.0,0.0952473]
["bitfinex-derivatives","BTCF0:USTF0",1767809160934,0.010961,91310.0,91293.0,0.09431829]
["bitfinex-derivatives","BTCF0:USTF0",1767809161343,0.010961,91310.0,91293.0,0.09227099]
["bitfinex-derivatives","BTCF0:USTF0",1767809161527,0.010961,91308.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809161726,0.010961,91308.0,91289.0,0.0020473]
["bitfinex-derivatives","BTCF0:USTF0",1767809161727,0.02800604,91304.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809161938,0.09167255,91308.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809161939,0.02800604,91303.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809162128,0.02800604,91313.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809162335,0.02800604,91313.0,91293.0,0.00173885]
["bitfinex-derivatives","BTCF0:USTF0",1767809162532,0.010961,91309.0,91290.0,0.18544382]
["bitfinex-derivatives","BTCF0:USTF0",1767809162842,0.010961,91309.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809164845,0.02800604,91307.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809165031,0.010961,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809165446,0.010961,91306.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809166145,0.010961,91307.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809166547,0.03896704,91310.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809166840,0.02800604,91310.0,91291.0,0.00170625]
["bitfinex-derivatives","BTCF0:USTF0",1767809167030,0.01096,91321.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809167233,0.09316,91320.0,91304.0,0.09413688]
["bitfinex-derivatives","BTCF0:USTF0",1767809168235,0.09316,91320.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809168735,0.09316,91320.0,91304.0,0.09413688]
["bitfinex-derivatives","BTCF0:USTF0",1767809168736,0.12116604,91323.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809168940,0.12116604,91323.0,91304.0,0.09413688]
["bitfinex-derivatives","BTCF0:USTF0",1767809169634,0.09167255,91326.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809169840,0.09316,91324.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809170245,0.09316,91324.0,91307.0,0.00205218]
["bitfinex-derivatives","BTCF0:USTF0",1767809170748,0.09316,91324.0,91304.0,0.09072605]
["bitfinex-derivatives","BTCF0:USTF0",1767809170749,0.09316,91324.0,91308.0,0.01267761]
["bitfinex-derivatives","BTCF0:USTF0",1767809171242,0.02800604,91333.0,91313.0,0.09244266]
["bitfinex-derivatives","BTCF0:USTF0",1767809171542,0.09316,91340.0,91322.0,0.09213532]
["bitfinex-derivatives","BTCF0:USTF0",1767809171749,0.02800604,91351.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809171931,0.19603118,91374.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809171932,0.09316,91355.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809172134,0.09316,91355.0,91337.0,0.10309332]
["bitfinex-derivatives","BTCF0:USTF0",1767809172334,0.104116,91355.0,91337.0,0.09213532]
["bitfinex-derivatives","BTCF0:USTF0",1767809172538,0.104116,91355.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809172738,0.010956,91353.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809173346,0.010956,91351.0,91334.0,0.09132601]
["bitfinex-derivatives","BTCF0:USTF0",1767809173943,0.010956,91347.0,91334.0,0.09132601]
["bitfinex-derivatives","BTCF0:USTF0",1767809174141,0.02800604,91342.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809174746,0.010957,91340.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809174938,0.09316,91355.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809174939,4.2e-07,91349.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809175143,0.09167255,91369.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809175144,0.09167255,91369.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809175345,0.02800604,91368.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809175534,0.02800604,91368.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809176142,0.03896004,91368.0,91351.0,0.007956]
["bitfinex-derivatives","BTCF0:USTF0",1767809176344,0.010954,91366.0,91347.0,0.09072605]
["bitfinex-derivatives","BTCF0:USTF0",1767809176544,0.010954,91366.0,91347.0,0.10168205]
["bitfinex-derivatives","BTCF0:USTF0",1767809176846,0.010954,91366.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809177048,0.02800604,91368.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809177247,0.010954,91370.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809178251,0.09316,91373.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809178545,0.09167255,91375.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809178747,0.010953,91377.0,91361.0,0.09424454]
["bitfinex-derivatives","BTCF0:USTF0",1767809178949,0.010952,91381.0,91361.0,0.10519954]
["bitfinex-derivatives","BTCF0:USTF0",1767809179645,0.03895804,91381.0,91361.0,0.10168105]
["bitfinex-derivatives","BTCF0:USTF0",1767809181048,0.010952,91381.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809181347,0.010952,91381.0,91363.0,0.1049645]
["bitfinex-derivatives","BTCF0:USTF0",1767809181736,0.010953,91378.0,91363.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1767809182133,0.010953,91378.0,91363.0,0.09072605]
["bitfinex-derivatives","BTCF0:USTF0",1767809182737,0.010952,91381.0,91363.0,0.09072605]
["bitfinex-derivatives","BTCF0:USTF0",1767809182939,0.010952,91381.0,91363.0,0.09387388]
["bitfinex-derivatives","BTCF0:USTF0",1767809183244,0.010952,91381.0,91366.0,0.00314783]
["bitfinex-derivatives","BTCF0:USTF0",1767809183552,0.010952,91381.0,91367.0,0.09356178]
["bitfinex-derivatives","BTCF0:USTF0",1767809184151,0.010952,91381.0,91368.0,0.09356178]
["bitfinex-derivatives","BTCF0:USTF0",1767809184669,0.010952,91382.0,91370.0,0.09072605]
["bitfinex-derivatives","BTCF0:USTF0",1767809185241,0.09316,91383.0,91370.0,0.09072605]
["bitfinex-derivatives","BTCF0:USTF0",1767809185947,0.010953,91380.0,91370.0,0.09072605]
["bitfinex-derivatives","BTCF0:USTF0",1767809186155,0.09316,91383.0,91370.0,0.09072605]
["bitfinex-derivatives","BTCF0:USTF0",1767809186336,0.09316,91383.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809186535,0.03019474,91379.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809186738,0.010953,91376.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809186943,0.0131417,91379.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809187450,0.010953,91377.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809188250,0.0021887,91379.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809189539,0.0021887,91379.0,91368.0,0.09124941]
["bitfinex-derivatives","BTCF0:USTF0",1767809189946,0.0131417,91379.0,91368.0,0.09124941]
["bitfinex-derivatives","BTCF0:USTF0",1767809190147,0.0131417,91379.0,91368.0,0.09072605]
["bitfinex-derivatives","BTCF0:USTF0",1767809190342,0.0131417,91379.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809190538,0.0021887,91379.0,91363.0,0.00052336]
["bitfinex-derivatives","BTCF0:USTF0",1767809190739,0.0021887,91379.0,91327.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1767809190740,0.09167255,91361.0,91335.0,0.05960791]
["bitfinex-derivatives","BTCF0:USTF0",1767809191056,0.010954,91364.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809191347,0.010954,91364.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809191550,0.010954,91367.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809192354,0.010954,91366.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809192555,0.09167255,91373.0,91348.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767809192747,0.010954,91366.0,91351.0,0.00376418]
["bitfinex-derivatives","BTCF0:USTF0",1767809193344,0.010954,91366.0,91350.0,0.09539996]
["bitfinex-derivatives","BTCF0:USTF0",1767809193345,0.010954,91366.0,91353.0,0.00376418]
["bitfinex-derivatives","BTCF0:USTF0",1767809194243,0.09167255,91373.0,91352.0,0.09539996]
["bitfinex-derivatives","BTCF0:USTF0",1767809194453,0.09639253,91371.0,91349.0,0.00344829]
["bitfinex-derivatives","BTCF0:USTF0",1767809194757,0.010954,91364.0,91349.0,0.00344829]
["bitfinex-derivatives","BTCF0:USTF0",1767809195057,0.010954,91367.0,91350.0,0.00313184]
["bitfinex-derivatives","BTCF0:USTF0",1767809195255,0.010954,91369.0,91351.0,0.00313184]
["bitfinex-derivatives","BTCF0:USTF0",1767809195457,0.010953,91377.0,91352.0,0.00313184]
["bitfinex-derivatives","BTCF0:USTF0",1767809195458,0.1357845,91377.0,91352.0,0.00313184]
["bitfinex-derivatives","BTCF0:USTF0",1767809195659,0.010954,91369.0,91353.0,0.01377405]
["bitfinex-derivatives","BTCF0:USTF0",1767809196159,0.010954,91366.0,91353.0,0.00281805]
["bitfinex-derivatives","BTCF0:USTF0",1767809196359,0.010954,91371.0,91353.0,0.01377405]
["bitfinex-derivatives","BTCF0:USTF0",1767809196858,0.010954,91371.0,91354.0,0.01275064]
["bitfinex-derivatives","BTCF0:USTF0",1767809197159,0.010954,91371.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809197460,0.010954,91371.0,91357.0,0.00179564]
["bitfinex-derivatives","BTCF0:USTF0",1767809198159,0.09639253,91378.0,91357.0,0.01275064]
["bitfinex-derivatives","BTCF0:USTF0",1767809198557,0.1248315,91378.0,91357.0,0.01275064]
["bitfinex-derivatives","BTCF0:USTF0",1767809198856,0.1248315,91378.0,91358.0,0.00134442]
["bitfinex-derivatives","BTCF0:USTF0",1767809199058,0.09639253,91377.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809199254,0.010953,91373.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809199459,0.09639253,91377.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809199649,0.0021887,91379.0,91361.0,0.00103658]
["bitfinex-derivatives","BTCF0:USTF0",1767809199943,0.0021887,91379.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809200149,0.0021887,91379.0,91363.0,0.09643654]
["bitfinex-derivatives","BTCF0:USTF0",1767809200345,0.0021887,91379.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809200549,0.0021887,91379.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809200550,0.010953,91376.0,91360.0,0.01176011]
["bitfinex-derivatives","BTCF0:USTF0",1767809200764,0.010953,91374.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809201162,0.10734553,91377.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809201560,0.10734553,91377.0,91363.0,0.00049906]
["bitfinex-derivatives","BTCF0:USTF0",1767809201561,0.010953,91377.0,91363.0,0.00049906]
["bitfinex-derivatives","BTCF0:USTF0",1767809201762,0.0021887,91379.0,91363.0,0.00049906]
["bitfinex-derivatives","BTCF0:USTF0",1767809201965,0.010953,91377.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809202363,0.02843897,91372.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809202571,0.010954,91366.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809202864,0.1248315,91372.0,91350.0,0.00049906]
["bitfinex-derivatives","BTCF0:USTF0",1767809202865,0.09639253,91372.0,91350.0,0.00049906]
["bitfinex-derivatives","BTCF0:USTF0",1767809203070,0.09639253,91370.0,91351.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767809203256,0.10734653,91370.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809203459,0.010954,91368.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809204270,0.010954,91368.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809204465,0.09639253,91370.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809204660,0.09639253,91370.0,91350.0,0.00049906]
["bitfinex-derivatives","BTCF0:USTF0",1767809204865,0.09639253,91369.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809205275,0.010954,91367.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809205460,0.10734653,91368.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809205666,0.09639253,91366.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809206673,0.09639253,91362.0,91342.0,0.09539996]
["bitfinex-derivatives","BTCF0:USTF0",1767809206968,0.02843897,91363.0,91330.0,0.14951663]
["bitfinex-derivatives","BTCF0:USTF0",1767809206969,0.09639253,91357.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809207161,0.09639253,91357.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809207970,0.09639253,91357.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809208370,0.09639253,91365.0,91344.0,0.18851996]
["bitfinex-derivatives","BTCF0:USTF0",1767809209174,0.09639253,91365.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809209575,0.12155897,91366.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809209576,0.09312,91366.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809209774,0.09312,91366.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809209973,0.1248315,91370.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809210272,0.09312,91369.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809210776,0.09312,91369.0,91330.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1767809210777,0.02843897,91347.0,91330.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1767809211078,0.02843897,91347.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809211079,0.1248315,91339.0,91318.0,0.09323158]
["bitfinex-derivatives","BTCF0:USTF0",1767809211271,0.1357885,91339.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809211466,0.1357885,91339.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809211868,0.1357885,91339.0,91322.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767809212062,0.010958,91337.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809214077,0.09639253,91329.0,91318.0,0.09323158]
["bitfinex-derivatives","BTCF0:USTF0",1767809214575,0.09639253,91329.0,91322.0,0.06429025]
["bitfinex-derivatives","BTCF0:USTF0",1767809214773,0.09639253,91329.0,91318.0,0.09323158]
["bitfinex-derivatives","BTCF0:USTF0",1767809215667,0.010959,91328.0,91318.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1767809215873,0.010959,91328.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809216067,0.1248315,91328.0,91318.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767809216273,0.01096,91321.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809216477,0.09639253,91320.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809216669,0.09639253,91320.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809216874,0.00011158,91319.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809217379,0.00011158,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809217570,0.00011158,91319.0,91306.0,0.12407114]
["bitfinex-derivatives","BTCF0:USTF0",1767809217772,0.10735153,91326.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809217972,0.010959,91324.0,91306.0,0.12407114]
["bitfinex-derivatives","BTCF0:USTF0",1767809218281,0.010959,91324.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809218874,0.09639253,91314.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809219177,0.09639253,91312.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809219370,0.09312,91328.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767809219371,0.09639253,91314.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809219569,0.09639253,91313.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809219774,0.09639253,91313.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809220080,0.09639253,91318.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809220263,0.09639253,91315.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809221273,0.09639253,91315.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809221479,0.09639253,91315.0,91297.0,0.02867118]
["bitfinex-derivatives","BTCF0:USTF0",1767809221778,0.09639253,91315.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809223075,5.3e-07,91315.0,91297.0,0.02867118]
["bitfinex-derivatives","BTCF0:USTF0",1767809223282,0.02932206,91347.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809223464,0.02932206,91347.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809223670,0.02932206,91361.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809223870,0.02932206,91359.0,91329.0,0.09301788]
["bitfinex-derivatives","BTCF0:USTF0",1767809224070,0.02932206,91356.0,91329.0,0.09301788]
["bitfinex-derivatives","BTCF0:USTF0",1767809224271,0.02932206,91354.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809224475,0.02932206,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809225167,0.12872437,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809225686,0.02932206,91351.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809226367,0.02932206,91351.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809226582,0.02932206,91351.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809227782,0.00218942,91349.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809229382,4.2e-07,91349.0,91333.0,0.12106968]
["bitfinex-derivatives","BTCF0:USTF0",1767809229687,0.04018624,91370.0,91348.0,0.12106968]
["bitfinex-derivatives","BTCF0:USTF0",1767809229884,0.09316,91369.0,91348.0,0.12106968]
["bitfinex-derivatives","BTCF0:USTF0",1767809230075,0.09316,91369.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809230270,0.02923224,91370.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809230477,0.09316,91376.0,91355.0,0.09185164]
["bitfinex-derivatives","BTCF0:USTF0",1767809230778,0.09316,91383.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809231482,0.09316,91383.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809231788,0.09316,91383.0,91361.0,0.09185164]
["bitfinex-derivatives","BTCF0:USTF0",1767809232174,0.09316,91383.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809232972,0.1194952,91385.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809233785,0.1194952,91385.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767809233975,0.09026296,91385.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767809234176,0.010951,91392.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767809234979,0.010951,91389.0,91370.0,0.09185164]
["bitfinex-derivatives","BTCF0:USTF0",1767809235786,0.1194952,91391.0,91370.0,0.09185164]
["bitfinex-derivatives","BTCF0:USTF0",1767809235986,0.010952,91382.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809236181,0.1194952,91378.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809236384,0.1194952,91378.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809236581,0.1194952,91377.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809236777,0.1194952,91377.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809237190,0.1194952,91377.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809237486,0.010953,91379.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809237689,0.02923224,91382.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809238488,0.010953,91379.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809239190,0.010953,91379.0,91360.0,0.13202468]
["bitfinex-derivatives","BTCF0:USTF0",1767809239381,0.010953,91379.0,91362.0,0.02921804]
["bitfinex-derivatives","BTCF0:USTF0",1767809239579,0.010953,91379.0,91363.0,0.09185164]
["bitfinex-derivatives","BTCF0:USTF0",1767809240387,0.02923224,91384.0,91363.0,0.09185164]
["bitfinex-derivatives","BTCF0:USTF0",1767809240588,0.02923224,91376.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809240891,0.010954,91371.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809241089,0.010953,91374.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809241388,0.1194952,91376.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809241995,0.1304482,91376.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809242194,0.010953,91373.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809242384,0.010953,91373.0,91357.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767809242581,0.1304482,91376.0,91357.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767809242784,0.09026296,91376.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809242993,0.010953,91375.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809243197,0.010953,91373.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809243795,0.010954,91370.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809244191,0.09026296,91376.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809244581,0.010954,91371.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809244795,0.010953,91374.0,91357.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767809245796,0.10121596,91376.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809247600,0.010953,91374.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809248201,0.1194952,91376.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809248500,0.02923224,91374.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809248890,0.010954,91371.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809249201,0.010954,91371.0,91357.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767809249498,0.09026296,91375.0,91352.0,0.02921804]
["bitfinex-derivatives","BTCF0:USTF0",1767809249499,0.02923224,91362.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809249700,0.010955,91361.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809249902,0.02923224,91361.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809250294,0.010954,91365.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809250692,0.010954,91366.0,91351.0,0.10280764]
["bitfinex-derivatives","BTCF0:USTF0",1767809251393,0.010954,91366.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809252207,0.010954,91369.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809253103,0.010954,91369.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809253298,0.010954,91369.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809253299,0.010954,91372.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809253493,0.09312,91373.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809253494,0.02736582,91363.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809253692,0.010955,91358.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809253996,0.010955,91356.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809254298,0.12300646,91357.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809254694,0.010956,91354.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809254894,0.010956,91354.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809255096,0.13396146,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809255599,0.12300646,91357.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809255901,0.13396146,91357.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809256413,0.13396146,91357.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809256609,0.13396146,91357.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809256796,0.09312,91361.0,91338.0,0.11809055]
["bitfinex-derivatives","BTCF0:USTF0",1767809257104,0.010955,91356.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809257291,0.010955,91359.0,91338.0,0.11809055]
["bitfinex-derivatives","BTCF0:USTF0",1767809257495,0.010955,91359.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809257699,0.010955,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809258698,0.010955,91357.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809260202,0.010955,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809263112,0.010955,91357.0,91338.0,0.11809055]
["bitfinex-derivatives","BTCF0:USTF0",1767809263303,0.010955,91360.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809263495,0.010955,91360.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809265702,0.010955,91360.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809266006,0.010954,91365.0,91343.0,0.11710676]
["bitfinex-derivatives","BTCF0:USTF0",1767809266307,0.010955,91358.0,91350.0,0.13294644]
["bitfinex-derivatives","BTCF0:USTF0",1767809266510,0.104074,91365.0,91350.0,0.13294644]
["bitfinex-derivatives","BTCF0:USTF0",1767809266698,0.104074,91365.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809266998,0.010955,91357.0,91344.0,0.12777021]
["bitfinex-derivatives","BTCF0:USTF0",1767809267707,0.02736582,91351.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809267904,0.010956,91349.0,91337.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809268312,0.010956,91348.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809268505,0.02736582,91355.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809268908,0.010956,91347.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809269103,0.010956,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809269299,0.010956,91355.0,91336.0,0.20975109]
["bitfinex-derivatives","BTCF0:USTF0",1767809269503,0.010956,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809269714,0.010955,91357.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809270105,0.010955,91355.0,91337.0,0.11601068]
["bitfinex-derivatives","BTCF0:USTF0",1767809270307,0.010953,91376.0,91346.0,0.02478364]
["bitfinex-derivatives","BTCF0:USTF0",1767809270308,0.02736582,91369.0,91346.0,0.02478364]
["bitfinex-derivatives","BTCF0:USTF0",1767809270507,0.18876064,91365.0,91342.0,0.02478364]
["bitfinex-derivatives","BTCF0:USTF0",1767809270801,0.010955,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809271002,0.02736582,91361.0,91340.0,0.10218404]
["bitfinex-derivatives","BTCF0:USTF0",1767809271214,0.010956,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809271410,0.02736582,91360.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809271605,0.010955,91356.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809271912,0.02736582,91360.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809272112,0.010955,91358.0,91340.0,0.09122704]
["bitfinex-derivatives","BTCF0:USTF0",1767809272310,0.010955,91356.0,91340.0,0.09122704]
["bitfinex-derivatives","BTCF0:USTF0",1767809273020,0.010956,91354.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809273220,0.010956,91354.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809275104,0.010956,91354.0,91340.0,0.09122704]
["bitfinex-derivatives","BTCF0:USTF0",1767809275105,0.02736582,91360.0,91340.0,0.11320651]
["bitfinex-derivatives","BTCF0:USTF0",1767809275310,0.010955,91358.0,91340.0,0.11320651]
["bitfinex-derivatives","BTCF0:USTF0",1767809275614,0.09312,91362.0,91345.0,0.0217425]
["bitfinex-derivatives","BTCF0:USTF0",1767809276314,0.02736582,91365.0,91345.0,0.11296954]
["bitfinex-derivatives","BTCF0:USTF0",1767809276514,0.010954,91367.0,91347.0,0.11296954]
["bitfinex-derivatives","BTCF0:USTF0",1767809276716,0.010954,91365.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809276917,0.010955,91363.0,91347.0,0.11296954]
["bitfinex-derivatives","BTCF0:USTF0",1767809277519,0.010955,91362.0,91347.0,0.12392554]
["bitfinex-derivatives","BTCF0:USTF0",1767809277912,0.010955,91362.0,91349.0,0.11245902]
["bitfinex-derivatives","BTCF0:USTF0",1767809278213,0.010955,91362.0,91350.0,0.11245902]
["bitfinex-derivatives","BTCF0:USTF0",1767809278918,0.09312,91368.0,91350.0,0.11245902]
["bitfinex-derivatives","BTCF0:USTF0",1767809279414,0.104074,91368.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809280220,0.09312,91368.0,91350.0,0.11218093]
["bitfinex-derivatives","BTCF0:USTF0",1767809280520,0.12300646,91373.0,91350.0,0.09122704]
["bitfinex-derivatives","BTCF0:USTF0",1767809280819,0.02736582,91365.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809281211,0.09564064,91366.0,91347.0,0.11887678]
["bitfinex-derivatives","BTCF0:USTF0",1767809281522,0.02656641,91370.0,91350.0,0.11887678]
["bitfinex-derivatives","BTCF0:USTF0",1767809281817,0.010954,91367.0,91350.0,0.11887678]
["bitfinex-derivatives","BTCF0:USTF0",1767809282222,0.010954,91365.0,91350.0,0.09502896]
["bitfinex-derivatives","BTCF0:USTF0",1767809282419,0.010955,91363.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809283210,0.010954,91366.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809283408,0.010954,91364.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809283608,0.03699581,91367.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809284222,0.03699581,91367.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809285111,0.02604181,91367.0,91346.0,0.21491901]
["bitfinex-derivatives","BTCF0:USTF0",1767809285317,0.02604181,91367.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809285518,0.10161404,91370.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809285819,0.12765585,91370.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809286423,0.02604181,91369.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809286618,0.010954,91364.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809286814,0.02604181,91361.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809287025,0.09312,91374.0,91322.0,0.021819]
["bitfinex-derivatives","BTCF0:USTF0",1767809287026,0.02604181,91353.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809287617,0.02604181,91353.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809287818,0.02604181,91353.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809288014,0.02604181,91353.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809288219,0.03699781,91351.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809288731,0.010956,91347.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809289022,0.010956,91347.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809289227,0.010956,91350.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809290028,0.11670185,91351.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809290925,0.010956,91350.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809291327,0.010956,91350.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809291525,0.11670185,91351.0,91330.0,0.11992423]
["bitfinex-derivatives","BTCF0:USTF0",1767809291831,0.02604181,91335.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809292020,0.02604181,91335.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809292420,0.09066004,91336.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809292626,0.09066004,91336.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809292929,0.02604181,91339.0,91318.0,0.11481248]
["bitfinex-derivatives","BTCF0:USTF0",1767809293328,0.02604181,91339.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809294325,0.010958,91335.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809294530,0.010958,91336.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767809294921,0.03699981,91337.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767809295324,0.02604181,91337.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809295934,0.02604181,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767809296128,0.19473704,91340.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767809296330,0.02604181,91339.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767809296739,0.02604181,91336.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809297241,0.02604181,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809297723,0.010958,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767809297929,0.03700081,91329.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809298131,0.02604181,91329.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809298434,0.010959,91326.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809298635,0.02604181,91322.0,91311.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1767809298838,0.02604181,91322.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809299134,0.02604181,91320.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809299432,0.02604181,91312.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809299621,0.02604181,91312.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809299824,0.09066004,91313.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809300226,0.09066004,91313.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809300427,0.02604181,91317.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809301130,0.02604181,91314.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809301330,0.02604181,91319.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809301528,0.02604181,91319.0,91298.0,0.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1767809301728,0.02604181,91315.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809302535,0.02604181,91315.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809302739,0.09066004,91316.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809305332,0.09066004,91316.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809306433,0.02604181,91311.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809306638,0.02604181,91311.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809307337,0.02604181,91311.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809307524,0.09066004,91318.0,91299.0,0.01693035]
["bitfinex-derivatives","BTCF0:USTF0",1767809307729,0.09066004,91318.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809307930,0.02604181,91317.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809308433,0.02604181,91315.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809308738,0.02604181,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809308928,0.02604181,91318.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809309324,0.02604181,91318.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809310833,0.02604181,91317.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809311042,0.02604181,91317.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809311337,0.03700181,91316.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809311840,0.02430603,91311.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809312747,0.02430603,91311.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809312945,0.09199916,91312.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809313744,0.02430603,91314.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809315136,0.02430603,91314.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809315342,0.09199916,91317.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809315536,0.02430603,91328.0,91309.0,0.0148042]
["bitfinex-derivatives","BTCF0:USTF0",1767809315743,0.02430603,91325.0,91304.0,0.01439443]
["bitfinex-derivatives","BTCF0:USTF0",1767809315943,0.03526503,91324.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809316138,0.02430603,91323.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809316446,0.02430603,91323.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809318145,0.02430603,91323.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809319545,0.03526503,91323.0,91302.0,0.09079885]
["bitfinex-derivatives","BTCF0:USTF0",1767809319941,0.03526603,91322.0,91302.0,0.09079885]
["bitfinex-derivatives","BTCF0:USTF0",1767809320148,0.01096,91321.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809320448,0.02430603,91322.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809321050,0.02430603,91322.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809321245,0.09199916,91325.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809321440,0.11630519,91325.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809322147,0.11630519,91325.0,91305.0,0.10492742]
["bitfinex-derivatives","BTCF0:USTF0",1767809322350,0.11630519,91325.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809325245,0.11630519,91325.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809325444,0.11630519,91325.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809325645,0.11630519,91325.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809325940,0.02430603,91330.0,91309.0,0.09079885]
["bitfinex-derivatives","BTCF0:USTF0",1767809326147,0.02430603,91328.0,91310.0,0.10175985]
["bitfinex-derivatives","BTCF0:USTF0",1767809326445,0.02430603,91311.0,91290.0,0.09079885]
["bitfinex-derivatives","BTCF0:USTF0",1767809326649,0.010963,91295.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767809326853,0.02430603,91289.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809327153,0.01096,91315.0,91270.0,0.11431144]
["bitfinex-derivatives","BTCF0:USTF0",1767809327154,0.02430603,91290.0,91270.0,0.11431144]
["bitfinex-derivatives","BTCF0:USTF0",1767809327349,0.02430603,91289.0,91270.0,0.09093824]
["bitfinex-derivatives","BTCF0:USTF0",1767809327648,0.02430603,91289.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809327857,0.02430603,91289.0,91270.0,0.09093824]
["bitfinex-derivatives","BTCF0:USTF0",1767809328242,0.11630519,91289.0,91270.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1767809328443,0.02430603,91280.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767809328653,0.02430603,91298.0,91270.0,0.13319024]
["bitfinex-derivatives","BTCF0:USTF0",1767809328842,0.02430603,91298.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809329046,0.01090253,91321.0,91277.0,0.11417205]
["bitfinex-derivatives","BTCF0:USTF0",1767809329047,0.02430603,91296.0,91288.0,0.13319024]
["bitfinex-derivatives","BTCF0:USTF0",1767809329349,0.02430603,91306.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809329555,0.00013226,91305.0,91290.0,0.13319024]
["bitfinex-derivatives","BTCF0:USTF0",1767809329753,0.00013226,91305.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809330054,0.00013226,91305.0,91295.0,0.13319024]
["bitfinex-derivatives","BTCF0:USTF0",1767809330353,0.11630519,91328.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809330655,0.02430603,91319.0,91300.0,0.14415224]
["bitfinex-derivatives","BTCF0:USTF0",1767809330848,0.11630519,91319.0,91300.0,0.14415224]
["bitfinex-derivatives","BTCF0:USTF0",1767809331045,0.02430603,91318.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809331244,0.11630519,91318.0,91300.0,0.13319024]
["bitfinex-derivatives","BTCF0:USTF0",1767809331452,0.010959,91326.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809331652,0.02430603,91303.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809331844,0.09199916,91304.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809332040,0.010962,91301.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809332448,0.11630519,91304.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809333953,0.010962,91303.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809334151,0.09199916,91304.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809334854,0.010962,91303.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809335749,0.010962,91301.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809335947,0.10296116,91304.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809336156,0.010962,91304.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809337346,0.010962,91298.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809337753,0.010962,91301.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809337958,0.010962,91304.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809338358,0.010962,91302.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809338659,0.010962,91300.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809339249,0.010962,91303.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809340058,0.010962,91303.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809340059,0.010962,91299.0,91280.0,0.0233732]
["bitfinex-derivatives","BTCF0:USTF0",1767809340250,0.010962,91299.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809340853,0.02430603,91297.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809341052,0.010963,91289.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809341358,0.09367924,91294.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809341562,0.010963,91293.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809341756,0.010963,91292.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809342151,0.010963,91295.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809342352,0.0932,91302.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809343050,0.010962,91303.0,91286.0,0.0325648]
["bitfinex-derivatives","BTCF0:USTF0",1767809343249,0.104162,91303.0,91288.0,0.0325638]
["bitfinex-derivatives","BTCF0:USTF0",1767809343459,0.010962,91297.0,91287.0,0.09105132]
["bitfinex-derivatives","BTCF0:USTF0",1767809343759,0.0932,91303.0,91286.0,0.0216008]
["bitfinex-derivatives","BTCF0:USTF0",1767809344063,0.010962,91300.0,91286.0,0.0216008]
["bitfinex-derivatives","BTCF0:USTF0",1767809344261,0.010962,91300.0,91285.0,0.10201532]
["bitfinex-derivatives","BTCF0:USTF0",1767809344464,0.104162,91303.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809344655,0.104162,91303.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809344957,0.010961,91307.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809345156,0.0932,91313.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809345358,0.0932,91313.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809345359,0.010961,91311.0,91296.0,0.0216008]
["bitfinex-derivatives","BTCF0:USTF0",1767809345751,0.010961,91309.0,91295.0,0.09105132]
["bitfinex-derivatives","BTCF0:USTF0",1767809346659,0.010961,91307.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809346852,0.010961,91310.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809347658,0.010961,91310.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809349365,0.010961,91310.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809349774,0.010961,91308.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809350152,0.11407874,91314.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809350357,0.19231542,91314.0,91295.0,0.0325638]
["bitfinex-derivatives","BTCF0:USTF0",1767809350557,0.010961,91310.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809350753,0.010961,91310.0,91296.0,0.0325628]
["bitfinex-derivatives","BTCF0:USTF0",1767809351265,0.00219014,91319.0,91302.0,0.0216008]
["bitfinex-derivatives","BTCF0:USTF0",1767809351567,0.0932,91316.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809351765,0.00219014,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809351967,0.09539014,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809352167,0.09539014,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809352373,0.00219014,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809352556,0.00219014,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809353370,0.00219014,91319.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809353666,0.0932,91328.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809353879,0.11007442,91328.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809354269,0.010959,91326.0,91307.0,0.12361312]
["bitfinex-derivatives","BTCF0:USTF0",1767809354464,0.010959,91324.0,91310.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809355564,0.010959,91327.0,91310.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809356471,0.02087874,91330.0,91310.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809357275,0.010959,91323.0,91310.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809357972,0.09911542,91331.0,91311.0,0.11265212]
["bitfinex-derivatives","BTCF0:USTF0",1767809358275,0.010959,91326.0,91320.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809358573,0.0932,91332.0,91316.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809358872,0.02087874,91334.0,91320.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809359074,0.09316,91333.0,91320.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809359262,0.09316,91333.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809359463,0.11999416,91337.0,91320.0,0.143973]
["bitfinex-derivatives","BTCF0:USTF0",1767809359766,0.11999416,91337.0,91320.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809359767,0.010958,91334.0,91320.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809361581,0.11403874,91336.0,91316.0,0.11265212]
["bitfinex-derivatives","BTCF0:USTF0",1767809361873,0.010959,91325.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809362265,0.010959,91323.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809362571,0.09911542,91316.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809362873,0.09911542,91316.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809362874,0.010961,91305.0,91292.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767809363058,0.010961,91305.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809363263,0.09911542,91307.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809363859,0.010962,91302.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809364064,0.010962,91305.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809364975,0.09911542,91307.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809365362,0.010961,91311.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809365570,0.09911542,91319.0,91300.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809365977,0.01096,91315.0,91300.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809367166,0.01096,91315.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809368766,0.09316,91317.0,91300.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809368972,0.10412,91317.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809369166,0.01096,91317.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809369968,0.10412,91320.0,91301.0,0.10664466]
["bitfinex-derivatives","BTCF0:USTF0",1767809370170,0.09316,91320.0,91310.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809370370,0.09316,91320.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809370673,0.010959,91326.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809370981,0.11999416,91346.0,91324.0,0.01530388]
["bitfinex-derivatives","BTCF0:USTF0",1767809371166,0.09911542,91346.0,91330.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809372289,0.010957,91345.0,91330.0,0.133013]
["bitfinex-derivatives","BTCF0:USTF0",1767809372480,0.010957,91342.0,91327.0,0.01530388]
["bitfinex-derivatives","BTCF0:USTF0",1767809373079,0.010957,91343.0,91327.0,0.01530388]
["bitfinex-derivatives","BTCF0:USTF0",1767809373979,0.010957,91343.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809374682,0.09911542,91346.0,91327.0,0.01530388]
["bitfinex-derivatives","BTCF0:USTF0",1767809375382,0.09911542,91346.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809375982,0.09911542,91346.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809377181,0.010957,91345.0,91327.0,0.02626288]
["bitfinex-derivatives","BTCF0:USTF0",1767809378484,0.010957,91345.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809378678,0.09911542,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809379279,0.09911542,91346.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809379586,0.010957,91345.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809379785,0.010957,91342.0,91327.0,0.01530388]
["bitfinex-derivatives","BTCF0:USTF0",1767809380376,0.010957,91345.0,91327.0,0.02626288]
["bitfinex-derivatives","BTCF0:USTF0",1767809380885,0.010957,91342.0,91327.0,0.02626288]
["bitfinex-derivatives","BTCF0:USTF0",1767809381288,0.010957,91345.0,91327.0,0.02626288]
["bitfinex-derivatives","BTCF0:USTF0",1767809383178,0.010957,91345.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809384489,0.010957,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809386185,0.12257837,91346.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809386376,0.09316,91348.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809386582,0.00218942,91349.0,91335.0,0.01031484]
["bitfinex-derivatives","BTCF0:USTF0",1767809386781,0.00218942,91349.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809387584,0.02342902,91356.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809387780,0.02342902,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809387990,0.02342902,91356.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809388285,0.12257837,91353.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809388490,0.09914935,91353.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809389191,0.13353337,91357.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809389379,0.12257837,91356.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809389584,0.010955,91360.0,91342.0,0.02026853]
["bitfinex-derivatives","BTCF0:USTF0",1767809389779,0.09914935,91368.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809389992,0.09316,91372.0,91352.0,0.00931153]
["bitfinex-derivatives","BTCF0:USTF0",1767809390185,0.09316,91372.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809390585,0.09316,91372.0,91355.0,0.02026653]
["bitfinex-derivatives","BTCF0:USTF0",1767809390787,0.09316,91372.0,91355.0,0.00931153]
["bitfinex-derivatives","BTCF0:USTF0",1767809391092,0.010954,91369.0,91352.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809391291,0.11010335,91369.0,91352.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809391489,0.12257837,91368.0,91352.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809391691,0.09914935,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809391986,0.12257837,91359.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809392191,0.12257837,91359.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809392790,0.02342902,91364.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809392991,0.09914935,91365.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809393393,0.010954,91364.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809394806,0.010954,91364.0,91346.0,0.01793026]
["bitfinex-derivatives","BTCF0:USTF0",1767809395296,0.09914935,91365.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809395297,0.010955,91362.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809395696,0.09914935,91365.0,91346.0,0.00697426]
["bitfinex-derivatives","BTCF0:USTF0",1767809395892,0.010955,91357.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809396090,0.010955,91360.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809397690,0.010955,91358.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809397891,0.010955,91356.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809398092,0.010955,91356.0,91342.0,0.00634614]
["bitfinex-derivatives","BTCF0:USTF0",1767809398093,0.010955,91360.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809398295,0.12257837,91364.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809398802,0.12257837,91365.0,91346.0,0.09884336]
["bitfinex-derivatives","BTCF0:USTF0",1767809399003,0.010955,91360.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809399301,0.010955,91360.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809399502,0.09914935,91365.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809399702,0.010954,91364.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809399905,0.09914935,91365.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809400301,0.010955,91362.0,91346.0,0.09862326]
["bitfinex-derivatives","BTCF0:USTF0",1767809400701,0.02342902,91364.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809400895,0.09914935,91350.0,91331.0,0.6812797]
["bitfinex-derivatives","BTCF0:USTF0",1767809401099,0.11768508,91356.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809401299,0.010955,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809401694,0.010956,91354.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809401895,0.010954,91369.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809401896,0.11702635,91351.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809402098,0.010955,91355.0,91342.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767809402304,0.010956,91353.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809402498,0.12798235,91353.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809402708,0.12798235,91353.0,91333.0,0.00503217]
["bitfinex-derivatives","BTCF0:USTF0",1767809402709,0.11702635,91353.0,91333.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767809402906,0.09648868,91337.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809403394,0.49648801,91337.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809404004,0.49648801,91337.0,91317.0,0.01104139]
["bitfinex-derivatives","BTCF0:USTF0",1767809404005,0.11702635,91334.0,91317.0,0.01104139]
["bitfinex-derivatives","BTCF0:USTF0",1767809404197,0.11702635,91332.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809404706,0.09648868,91332.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809405099,0.09648868,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767809405304,0.02053767,91318.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809405507,0.11702635,91315.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809405708,0.09648868,91315.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809406101,0.09648868,91321.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809406409,7.852e-05,91320.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809406707,7.852e-05,91320.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809407006,0.0965672,91320.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809407708,0.11710487,91320.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809407905,0.02053767,91319.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809408206,0.10744868,91317.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809408405,0.01096,91315.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809408594,0.10744868,91315.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809409408,0.10744868,91315.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809409409,0.09648868,91315.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809409610,0.39999933,91319.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809410504,0.39999933,91319.0,91296.0,0.02030632]
["bitfinex-derivatives","BTCF0:USTF0",1767809410705,0.39999933,91319.0,91298.0,0.02030632]
["bitfinex-derivatives","BTCF0:USTF0",1767809410906,0.39999933,91319.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809411115,0.39999933,91319.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809411905,0.39999933,91319.0,91298.0,0.02030632]
["bitfinex-derivatives","BTCF0:USTF0",1767809411906,0.39999933,91319.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809412300,0.0965672,91320.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809412607,0.49648801,91319.0,91298.0,0.02030632]
["bitfinex-derivatives","BTCF0:USTF0",1767809412811,0.11702635,91316.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809413498,0.11702635,91315.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809413703,0.11702635,91315.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809414102,0.11702635,91315.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809414313,0.39999933,91314.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809414806,0.11702635,91305.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809415006,0.11702635,91305.0,91298.0,0.01804907]
["bitfinex-derivatives","BTCF0:USTF0",1767809415201,0.39999933,91304.0,91298.0,0.01804907]
["bitfinex-derivatives","BTCF0:USTF0",1767809415401,0.39999933,91304.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809415608,0.39999933,91304.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809416202,0.09648868,91310.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809416712,0.09648868,91310.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809417325,0.09648868,91310.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809417521,0.09648868,91306.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809419010,0.09648868,91306.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809419306,0.010963,91295.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809419614,0.09648868,91290.0,91272.0,0.01076064]
["bitfinex-derivatives","BTCF0:USTF0",1767809419913,0.09648868,91290.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809420309,8.852e-05,91294.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809420607,0.0965772,91294.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809420807,0.09648868,91292.0,91273.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767809421217,0.09648868,91292.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809422214,0.10745168,91292.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809422417,0.09648868,91291.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809422607,0.010963,91290.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809423514,0.11702635,91289.0,91269.0,0.02030632]
["bitfinex-derivatives","BTCF0:USTF0",1767809423717,0.09648868,91283.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809424121,0.09648868,91283.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809424314,0.09648868,91283.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809424614,0.09648868,91283.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809424923,0.11702635,91289.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809425114,0.11702635,91289.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809425320,0.09648868,91289.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809426011,8.852e-05,91294.0,91281.0,0.11881084]
["bitfinex-derivatives","BTCF0:USTF0",1767809426217,8.852e-05,91294.0,91282.0,0.02030632]
["bitfinex-derivatives","BTCF0:USTF0",1767809426411,8.852e-05,91294.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809426611,0.09316,91303.0,91282.0,0.02030632]
["bitfinex-derivatives","BTCF0:USTF0",1767809426810,0.010962,91301.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809427015,0.18964868,91303.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809427411,0.010962,91302.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809427615,0.10745068,91302.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809428017,0.10745068,91302.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809428218,0.09648868,91302.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809428818,0.09648868,91302.0,91282.0,0.02030632]
["bitfinex-derivatives","BTCF0:USTF0",1767809429623,0.09648868,91302.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809430122,0.09648868,91302.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809430310,0.09648868,91308.0,91289.0,0.02030632]
["bitfinex-derivatives","BTCF0:USTF0",1767809430509,0.11702635,91314.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809430714,0.11702635,91314.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809432023,0.13267992,91313.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809432221,0.09790684,91306.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809432524,0.09790684,91306.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809432725,0.09790684,91306.0,91289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809433018,0.13267992,91312.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809433224,0.09790684,91312.0,91291.0,0.03455229]
["bitfinex-derivatives","BTCF0:USTF0",1767809433522,0.0932,91315.0,91289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809433523,0.19110684,91315.0,91295.0,0.03455229]
["bitfinex-derivatives","BTCF0:USTF0",1767809433717,0.09790684,91314.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809433912,0.09790684,91314.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809434117,0.13267992,91314.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809434318,0.09790684,91313.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809434521,0.09790684,91312.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809434721,0.09790684,91309.0,91289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809435222,0.09790684,91309.0,91289.0,0.12775229]
["bitfinex-derivatives","BTCF0:USTF0",1767809435422,0.09790684,91309.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809435920,0.09790684,91309.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809437319,0.09790684,91309.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809438225,0.09790684,91309.0,91290.0,0.03455229]
["bitfinex-derivatives","BTCF0:USTF0",1767809438627,0.09790684,91309.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809438827,0.09790684,91309.0,91290.0,0.03455229]
["bitfinex-derivatives","BTCF0:USTF0",1767809439128,0.09790684,91309.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809439325,0.09790684,91309.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809439525,0.09790684,91307.0,91289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809439727,0.09790684,91307.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809440825,0.09790684,91307.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809441220,0.09790684,91307.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809441419,0.09790684,91307.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809442125,0.09790684,91307.0,91289.0,0.12775229]
["bitfinex-derivatives","BTCF0:USTF0",1767809442320,0.09790684,91307.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809443624,0.09790684,91307.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809444421,0.09790684,91307.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809444926,0.09790684,91307.0,91289.0,0.12775229]
["bitfinex-derivatives","BTCF0:USTF0",1767809445135,0.09790684,91307.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809445534,0.09790684,91307.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809445722,0.09790684,91307.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809446033,0.09790684,91307.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809449036,0.13267992,91312.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809449333,0.13267992,91311.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809449732,0.09790684,91310.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809449922,0.10886784,91308.0,91290.0,0.03455229]
["bitfinex-derivatives","BTCF0:USTF0",1767809450124,0.13267992,91296.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809450432,0.13267992,91296.0,91277.0,0.03455229]
["bitfinex-derivatives","BTCF0:USTF0",1767809450433,0.0932,91315.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809450826,0.0932,91315.0,91290.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809451125,0.010961,91306.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809451326,0.010961,91306.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809452330,0.010961,91306.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809452529,0.13267992,91302.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809452732,0.03477308,91301.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809452934,0.03477308,91301.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809453238,0.03477308,91300.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809453428,0.03477308,91300.0,91290.0,0.14406049]
["bitfinex-derivatives","BTCF0:USTF0",1767809453629,0.03477308,91300.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809454041,0.03477308,91300.0,91290.0,0.14406049]
["bitfinex-derivatives","BTCF0:USTF0",1767809454235,0.03477308,91300.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809455328,0.03477308,91300.0,91290.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809455532,0.09790684,91301.0,91290.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809455938,0.09790684,91301.0,91290.0,0.14406049]
["bitfinex-derivatives","BTCF0:USTF0",1767809456239,0.09790684,91301.0,91290.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809456843,0.13267992,91311.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809457038,0.01096,91320.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809457230,0.01096,91316.0,91309.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809457539,0.01096,91316.0,91300.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809458134,0.0932,91318.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809459239,0.03477308,91313.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809459440,0.03477308,91312.0,91300.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809459637,0.09790684,91304.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809459839,0.03477308,91303.0,91290.0,0.14406049]
["bitfinex-derivatives","BTCF0:USTF0",1767809460337,0.03477308,91301.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809460541,0.03477308,91301.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809461132,0.09790684,91304.0,91272.0,0.09791711]
["bitfinex-derivatives","BTCF0:USTF0",1767809461133,0.03483518,91294.0,91272.0,0.09791711]
["bitfinex-derivatives","BTCF0:USTF0",1767809461338,0.03483518,91288.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809462142,0.03483518,91288.0,91275.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767809463145,0.09308456,91289.0,91275.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767809463344,0.010964,91288.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809463935,0.010963,91291.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809464131,0.03789059,91291.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809464545,0.010964,91286.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809465039,0.03789059,91291.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809465640,0.03789059,91291.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809465835,0.010963,91290.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809466049,0.03789059,91291.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809466245,0.03789059,91279.0,91259.0,0.09563381]
["bitfinex-derivatives","BTCF0:USTF0",1767809466443,0.0932,91290.0,91259.0,0.09563381]
["bitfinex-derivatives","BTCF0:USTF0",1767809466444,0.03789059,91277.0,91260.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809466646,0.03789059,91281.0,91260.0,0.14406449]
["bitfinex-derivatives","BTCF0:USTF0",1767809466841,0.0932,91282.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809467243,0.0932,91282.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809467543,0.0932,91282.0,91264.0,0.03468639]
["bitfinex-derivatives","BTCF0:USTF0",1767809468548,0.0932,91282.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809469144,0.0932,91286.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809469450,0.0932,91286.0,91276.0,0.14406249]
["bitfinex-derivatives","BTCF0:USTF0",1767809469836,0.0932,91286.0,91273.0,0.04551419]
["bitfinex-derivatives","BTCF0:USTF0",1767809470041,0.0932,91286.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809471052,0.0932,91286.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809471247,0.0946617,91297.0,91276.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809471556,0.0932,91306.0,91290.0,0.03454919]
["bitfinex-derivatives","BTCF0:USTF0",1767809471754,0.0932,91306.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809471953,0.0932,91306.0,91289.0,0.09344223]
["bitfinex-derivatives","BTCF0:USTF0",1767809472146,0.0932,91306.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809472850,0.0932,91306.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809473851,0.0932,91306.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809474854,0.0932,91306.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809475756,0.0932,91306.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809475951,0.0932,91306.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809476457,0.0932,91306.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809477559,0.0932,91306.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809477754,1.4e-07,91308.0,91287.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809477969,0.09320014,91308.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809478853,0.09320014,91308.0,91288.0,0.09344223]
["bitfinex-derivatives","BTCF0:USTF0",1767809479161,0.0932,91308.0,91288.0,0.09344223]
["bitfinex-derivatives","BTCF0:USTF0",1767809479864,0.00588728,91307.0,91288.0,0.09344223]
["bitfinex-derivatives","BTCF0:USTF0",1767809480162,0.00588728,91307.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809480557,0.00588728,91307.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809480962,0.00588728,91307.0,91288.0,0.09344223]
["bitfinex-derivatives","BTCF0:USTF0",1767809481354,0.00588728,91307.0,91286.0,0.03454919]
["bitfinex-derivatives","BTCF0:USTF0",1767809481355,0.00554485,91302.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809481550,0.00554485,91301.0,91287.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809481955,0.00568359,91303.0,91287.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809482162,0.00568359,91303.0,91282.0,0.12799142]
["bitfinex-derivatives","BTCF0:USTF0",1767809482163,0.00568359,91303.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809482750,0.00568359,91303.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809482956,0.00568359,91303.0,91284.0,0.09344223]
["bitfinex-derivatives","BTCF0:USTF0",1767809483250,0.09854184,91308.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809483452,0.00534184,91307.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809483863,0.0932,91308.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809484267,0.010961,91307.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809484562,0.01579609,91307.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809484873,0.00483509,91307.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809485068,0.00449617,91306.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809485365,0.00449617,91306.0,91290.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809485566,0.00381738,91305.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809485757,0.00381738,91305.0,91290.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809486762,0.01477838,91305.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809487453,0.010961,91307.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809487659,0.010961,91305.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809487865,0.01407278,91305.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809488864,0.01407278,91305.0,91290.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809488865,0.01407278,91305.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809489268,0.00311178,91305.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809489965,0.00242759,91304.0,91290.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767809490271,0.00242759,91290.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809490470,0.010964,91285.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809490871,0.010963,91289.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809491567,0.00242759,91290.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809491767,0.010963,91292.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809492667,0.00733448,91297.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809492872,0.010963,91293.0,91278.0,0.14272782]
["bitfinex-derivatives","BTCF0:USTF0",1767809493372,0.010963,91291.0,91278.0,0.14272782]
["bitfinex-derivatives","BTCF0:USTF0",1767809493875,0.01793968,91296.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809494368,0.010962,91302.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809494574,0.010962,91298.0,91286.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809494773,0.104162,91301.0,91286.0,0.10598132]
["bitfinex-derivatives","BTCF0:USTF0",1767809494975,0.104162,91301.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809495977,0.0932,91301.0,91286.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809496275,0.00582345,91297.0,91280.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809496578,0.010963,91297.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809497079,0.18995217,91301.0,91281.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809497469,0.04970357,91295.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809497668,0.010963,91293.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809498178,0.010963,91293.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809498479,0.04970357,91295.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809499469,0.03874057,91295.0,91276.0,0.0367455]
["bitfinex-derivatives","BTCF0:USTF0",1767809499672,0.03874057,91298.0,91277.0,0.0367455]
["bitfinex-derivatives","BTCF0:USTF0",1767809499879,0.03874057,91298.0,91277.0,0.0477105]
["bitfinex-derivatives","BTCF0:USTF0",1767809500071,0.010963,91296.0,91277.0,0.0367455]
["bitfinex-derivatives","BTCF0:USTF0",1767809500375,0.010963,91296.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809500572,0.03874057,91298.0,91280.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809500771,0.03874057,91294.0,91280.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809500962,0.010963,91291.0,91280.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809501382,0.010963,91291.0,91280.0,0.14406149]
["bitfinex-derivatives","BTCF0:USTF0",1767809501577,0.010963,91291.0,91280.0,0.13309749]
["bitfinex-derivatives","BTCF0:USTF0",1767809501981,0.03874057,91290.0,91271.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809502172,0.03874057,91290.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809502173,0.03874057,91282.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809502371,0.010965,91278.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809502877,0.09092872,91282.0,91259.0,0.0972089]
["bitfinex-derivatives","BTCF0:USTF0",1767809502878,0.010965,91273.0,91259.0,0.0972089]
["bitfinex-derivatives","BTCF0:USTF0",1767809503074,0.03874057,91274.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767809503872,0.04970557,91274.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809504081,8.048e-05,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767809504281,8.048e-05,91273.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809504671,0.10459933,91283.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809504872,0.010959,91329.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809504873,0.0932,91282.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809505371,0.03874057,91294.0,91274.0,0.13176282]
["bitfinex-derivatives","BTCF0:USTF0",1767809505680,0.0932,91293.0,91281.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809505873,5.672e-05,91293.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809507278,5.672e-05,91293.0,91281.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809507471,5.672e-05,91293.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809507668,5.672e-05,91293.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809507883,0.0932,91298.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809508882,0.0932,91298.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809509777,0.03874057,91302.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809509984,0.0932,91301.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809510174,0.0932,91300.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809510376,0.010962,91299.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809510571,0.010963,91296.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809510882,0.12966929,91295.0,91275.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809511089,0.010964,91286.0,91271.0,0.0477105]
["bitfinex-derivatives","BTCF0:USTF0",1767809511381,0.010964,91286.0,91271.0,0.0367455]
["bitfinex-derivatives","BTCF0:USTF0",1767809511982,0.010964,91284.0,91271.0,0.0367455]
["bitfinex-derivatives","BTCF0:USTF0",1767809512171,0.03874057,91284.0,91263.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809512376,0.010964,91282.0,91266.0,0.0367455]
["bitfinex-derivatives","BTCF0:USTF0",1767809512583,0.010964,91282.0,91265.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809513388,0.010964,91282.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809514685,0.13194057,91285.0,91265.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809514891,0.010964,91284.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809515974,0.13194057,91285.0,91265.0,0.13176282]
["bitfinex-derivatives","BTCF0:USTF0",1767809516181,0.010965,91277.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809516378,0.010964,91280.0,91262.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809516588,0.010964,91281.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809516782,0.12966929,91284.0,91264.0,0.13176282]
["bitfinex-derivatives","BTCF0:USTF0",1767809516980,0.04970457,91284.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809517181,0.010964,91282.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809517984,0.0932,91285.0,91265.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809518184,0.010964,91281.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809519394,0.03874057,91284.0,91265.0,0.09501732]
["bitfinex-derivatives","BTCF0:USTF0",1767809519580,0.010966,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767809519784,0.03874057,91274.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809519982,0.09092872,91275.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809520291,0.09092872,91275.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809520488,0.09092872,91275.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767809520994,0.09092872,91275.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809521489,0.03874057,91278.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767809521688,0.13758867,91275.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767809521893,0.03751628,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767809522787,0.0932,91285.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809522788,0.0940235,91268.0,91239.0,0.09895895]
["bitfinex-derivatives","BTCF0:USTF0",1767809522981,0.13153978,91257.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809523186,0.0932,91261.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809523393,0.010967,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809523692,0.010967,91260.0,91239.0,0.03868182]
["bitfinex-derivatives","BTCF0:USTF0",1767809523693,0.0932,91261.0,91239.0,0.03868182]
["bitfinex-derivatives","BTCF0:USTF0",1767809524097,0.0932,91261.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809524300,0.0932,91261.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809524492,0.010965,91273.0,91251.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809524694,0.0932,91272.0,91254.0,0.03868182]
["bitfinex-derivatives","BTCF0:USTF0",1767809524893,0.0932,91272.0,91255.0,0.03868182]
["bitfinex-derivatives","BTCF0:USTF0",1767809525092,0.03751628,91279.0,91257.0,0.03868182]
["bitfinex-derivatives","BTCF0:USTF0",1767809525287,0.0932,91275.0,91259.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809525788,0.010966,91271.0,91259.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809525994,0.0932,91275.0,91252.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809526297,0.010966,91271.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809527196,0.13071628,91275.0,91252.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809527498,0.010966,91269.0,91252.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809528100,0.0940235,91274.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809528101,0.010965,91272.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809528298,0.0940235,91274.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809528801,0.13153978,91271.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809529000,0.13153978,91271.0,91249.0,0.03868182]
["bitfinex-derivatives","BTCF0:USTF0",1767809529301,0.010965,91274.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809529689,0.010965,91272.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809529902,0.0932,91275.0,91257.0,0.04964882]
["bitfinex-derivatives","BTCF0:USTF0",1767809530389,0.0932,91275.0,91258.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809530589,0.010965,91278.0,91263.0,0.04964782]
["bitfinex-derivatives","BTCF0:USTF0",1767809530897,0.0932,91277.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809531100,0.0932,91277.0,91259.0,0.03868182]
["bitfinex-derivatives","BTCF0:USTF0",1767809531300,0.13153978,91282.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809531600,0.01096,91318.0,91290.0,0.09895895]
["bitfinex-derivatives","BTCF0:USTF0",1767809531912,0.010961,91307.0,91290.0,0.09895895]
["bitfinex-derivatives","BTCF0:USTF0",1767809532091,0.010961,91305.0,91290.0,0.09895895]
["bitfinex-derivatives","BTCF0:USTF0",1767809532399,0.0932,91304.0,91290.0,0.09895895]
["bitfinex-derivatives","BTCF0:USTF0",1767809532598,0.010962,91303.0,91290.0,0.09895895]
["bitfinex-derivatives","BTCF0:USTF0",1767809532805,0.010962,91303.0,91284.0,0.14860477]
["bitfinex-derivatives","BTCF0:USTF0",1767809533006,0.010962,91301.0,91284.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809533202,0.104162,91304.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809534105,0.010962,91302.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809534801,0.010961,91309.0,91293.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809535001,0.0932,91316.0,91299.0,0.09895895]
["bitfinex-derivatives","BTCF0:USTF0",1767809535202,0.0932,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809535502,0.0932,91316.0,91299.0,0.10992095]
["bitfinex-derivatives","BTCF0:USTF0",1767809536307,0.0932,91316.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809538211,0.0932,91316.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809538412,0.0932,91318.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809539204,0.0932,91318.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809540112,0.0932,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809540311,0.03751628,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809540614,0.0932,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809540999,0.08885,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809541409,0.010958,91333.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809542005,0.104158,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809542203,0.0932,91333.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809542904,0.13071628,91333.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809543106,0.010958,91331.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809543306,0.010958,91331.0,91309.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809543506,0.010958,91331.0,91310.0,0.09895895]
["bitfinex-derivatives","BTCF0:USTF0",1767809543702,0.0932,91340.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809544013,0.0932,91342.0,91322.0,0.09195895]
["bitfinex-derivatives","BTCF0:USTF0",1767809544310,0.0932,91342.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809544506,0.010957,91340.0,91322.0,0.10291795]
["bitfinex-derivatives","BTCF0:USTF0",1767809545512,0.010957,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809545715,0.010957,91340.0,91322.0,0.09195895]
["bitfinex-derivatives","BTCF0:USTF0",1767809545918,0.010958,91338.0,91322.0,0.09195895]
["bitfinex-derivatives","BTCF0:USTF0",1767809546110,0.010958,91338.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809546307,0.010958,91338.0,91323.0,0.09895895]
["bitfinex-derivatives","BTCF0:USTF0",1767809546510,0.010958,91338.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809547609,0.010958,91338.0,91319.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809547920,0.010957,91341.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809548104,0.0932,91342.0,91331.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809548309,0.09538942,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809548703,0.01314542,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809550006,0.09316,91352.0,91341.0,0.13764077]
["bitfinex-derivatives","BTCF0:USTF0",1767809550201,0.09316,91352.0,91342.0,0.09895895]
["bitfinex-derivatives","BTCF0:USTF0",1767809552013,0.09316,91365.0,91348.0,0.12827411]
["bitfinex-derivatives","BTCF0:USTF0",1767809552207,0.09316,91365.0,91344.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809552208,0.010955,91360.0,91344.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809553014,0.09316,91365.0,91347.0,0.12827411]
["bitfinex-derivatives","BTCF0:USTF0",1767809553812,0.09316,91365.0,91347.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809554209,0.09316,91372.0,91357.0,0.12827411]
["bitfinex-derivatives","BTCF0:USTF0",1767809554412,0.09316,91372.0,91358.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809555109,0.09316,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809555708,0.09316,91372.0,91358.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809555709,0.104113,91372.0,91358.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809555904,0.09316,91372.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809556312,0.09316,91372.0,91358.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809557317,0.104113,91372.0,91358.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809558720,0.104113,91372.0,91360.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809559117,0.010954,91369.0,91360.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809559419,0.010954,91370.0,91360.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809559716,0.09316,91372.0,91360.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809560422,0.104113,91372.0,91360.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809561221,0.010954,91370.0,91355.0,0.13922911]
["bitfinex-derivatives","BTCF0:USTF0",1767809561520,0.010954,91370.0,91356.0,0.12827411]
["bitfinex-derivatives","BTCF0:USTF0",1767809562514,0.09316,91372.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809563423,0.09316,91372.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809563723,0.09316,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809564419,0.09316,91372.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809564617,0.010952,91382.0,91365.0,0.03694595]
["bitfinex-derivatives","BTCF0:USTF0",1767809564823,0.0131417,91379.0,91365.0,0.12827411]
["bitfinex-derivatives","BTCF0:USTF0",1767809565015,0.0021887,91379.0,91365.0,0.12827411]
["bitfinex-derivatives","BTCF0:USTF0",1767809565216,0.0021887,91379.0,91365.0,0.09132816]
["bitfinex-derivatives","BTCF0:USTF0",1767809565724,0.0021887,91379.0,91365.0,0.10228216]
["bitfinex-derivatives","BTCF0:USTF0",1767809566519,0.0021887,91379.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809566720,0.0021887,91379.0,91361.0,0.03694595]
["bitfinex-derivatives","BTCF0:USTF0",1767809566921,0.010953,91377.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809568019,0.010953,91374.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809568223,0.010953,91374.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809568826,0.010953,91377.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809569524,0.010953,91377.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809571828,0.09784224,91379.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809573128,0.010953,91376.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809573330,0.010953,91376.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809575331,0.010953,91376.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809575728,0.010953,91378.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809576128,0.010953,91375.0,91360.0,0.18077441]
["bitfinex-derivatives","BTCF0:USTF0",1767809576325,0.010953,91375.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809576522,0.010953,91377.0,91360.0,0.16981941]
["bitfinex-derivatives","BTCF0:USTF0",1767809576718,0.010953,91377.0,91361.0,0.12827411]
["bitfinex-derivatives","BTCF0:USTF0",1767809577134,0.010953,91377.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809577526,0.010953,91374.0,91361.0,0.12827411]
["bitfinex-derivatives","BTCF0:USTF0",1767809577731,0.03693603,91371.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809577928,0.010954,91370.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809578234,0.0021887,91379.0,91361.0,0.12827411]
["bitfinex-derivatives","BTCF0:USTF0",1767809578428,0.09565354,91396.0,91377.0,0.03694595]
["bitfinex-derivatives","BTCF0:USTF0",1767809578634,0.10660354,91401.0,91386.0,0.13287346]
["bitfinex-derivatives","BTCF0:USTF0",1767809578827,0.01095,91397.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767809579136,0.010951,91395.0,91380.0,0.18077141]
["bitfinex-derivatives","BTCF0:USTF0",1767809579330,0.010951,91393.0,91380.0,0.18077141]
["bitfinex-derivatives","BTCF0:USTF0",1767809579519,0.03660999,91399.0,91380.0,0.16981941]
["bitfinex-derivatives","BTCF0:USTF0",1767809579726,0.03623849,91383.0,91363.0,0.03694595]
["bitfinex-derivatives","BTCF0:USTF0",1767809579936,0.010952,91387.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809580124,0.010952,91387.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767809580529,0.010952,91385.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809581425,0.03437441,91396.0,91374.0,0.12704273]
["bitfinex-derivatives","BTCF0:USTF0",1767809581729,0.03437441,91400.0,91381.0,0.13132501]
["bitfinex-derivatives","BTCF0:USTF0",1767809581931,0.03437441,91400.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767809581932,0.03475989,91398.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767809582230,0.09755074,91379.0,91358.0,0.10627653]
["bitfinex-derivatives","BTCF0:USTF0",1767809582430,0.09755074,91379.0,91350.0,0.13287346]
["bitfinex-derivatives","BTCF0:USTF0",1767809582431,0.03475989,91373.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809582839,0.03475989,91369.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809583032,0.03475989,91364.0,91346.0,0.09532153]
["bitfinex-derivatives","BTCF0:USTF0",1767809583233,0.03475989,91364.0,91313.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767809583234,0.03475989,91355.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809583438,0.14383046,91340.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809583732,0.010958,91335.0,91312.0,0.01118051]
["bitfinex-derivatives","BTCF0:USTF0",1767809583930,0.010958,91332.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809584122,0.010959,91329.0,91311.0,0.03600348]
["bitfinex-derivatives","BTCF0:USTF0",1767809584328,0.010956,91348.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809584329,0.13287346,91330.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809584528,0.10850874,91334.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809584735,0.01096,91322.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809584935,0.09755074,91325.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809585126,0.09755074,91325.0,91303.0,0.12912348]
["bitfinex-derivatives","BTCF0:USTF0",1767809585322,0.09755074,91325.0,91303.0,0.03600348]
["bitfinex-derivatives","BTCF0:USTF0",1767809585622,0.09755074,91325.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809586023,0.09755074,91325.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809588339,0.09536132,91325.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809589736,0.09536132,91325.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809589944,0.03475989,91332.0,91309.0,0.03600348]
["bitfinex-derivatives","BTCF0:USTF0",1767809590435,0.13231063,91332.0,91309.0,0.03600348]
["bitfinex-derivatives","BTCF0:USTF0",1767809590940,0.09755074,91331.0,91309.0,0.03600348]
["bitfinex-derivatives","BTCF0:USTF0",1767809591133,0.09755074,91331.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809592342,0.010959,91324.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809592639,0.13231063,91323.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809592844,0.09755074,91323.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809593444,0.09755074,91323.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809594437,0.03475989,91328.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809595636,0.09755074,91329.0,91306.0,0.09532153]
["bitfinex-derivatives","BTCF0:USTF0",1767809595835,0.09755074,91329.0,91309.0,0.03600348]
["bitfinex-derivatives","BTCF0:USTF0",1767809597546,0.09755074,91338.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809597845,0.09755074,91335.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809598242,0.09316,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809598637,0.09755074,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809600639,0.09755074,91341.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809600841,0.04571589,91354.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809601038,0.03475989,91352.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809601238,0.03475989,91352.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809602238,0.010955,91357.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809602239,0.09316,91357.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809602446,0.09316,91357.0,91338.0,0.09532153]
["bitfinex-derivatives","BTCF0:USTF0",1767809603649,0.09316,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809604237,0.09316,91357.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809604435,0.09316,91357.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809605751,0.09316,91357.0,91341.0,0.13132501]
["bitfinex-derivatives","BTCF0:USTF0",1767809605752,0.09316,91365.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809606137,0.09316,91365.0,91343.0,0.09532153]
["bitfinex-derivatives","BTCF0:USTF0",1767809606339,0.010954,91364.0,91343.0,0.09532153]
["bitfinex-derivatives","BTCF0:USTF0",1767809607144,0.010954,91364.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809607945,0.010954,91364.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809608142,0.12791989,91365.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809609953,0.03475989,91364.0,91343.0,0.09532153]
["bitfinex-derivatives","BTCF0:USTF0",1767809610139,0.010956,91353.0,91338.0,0.09532153]
["bitfinex-derivatives","BTCF0:USTF0",1767809610345,0.03475989,91360.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809610741,0.03475989,91360.0,91341.0,0.09532153]
["bitfinex-derivatives","BTCF0:USTF0",1767809611246,0.13231063,91354.0,91334.0,0.09532153]
["bitfinex-derivatives","BTCF0:USTF0",1767809611449,0.03475989,91353.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809611752,0.03475989,91357.0,91335.0,0.18498989]
["bitfinex-derivatives","BTCF0:USTF0",1767809611953,0.03475989,91357.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809612757,0.010956,91353.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809615553,0.010956,91351.0,91336.0,0.10278789]
["bitfinex-derivatives","BTCF0:USTF0",1767809615752,0.010956,91351.0,91336.0,0.13623227]
["bitfinex-derivatives","BTCF0:USTF0",1767809615949,0.010956,91351.0,91336.0,0.12527427]
["bitfinex-derivatives","BTCF0:USTF0",1767809616152,0.010956,91351.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809616962,0.010956,91351.0,91337.0,0.09182989]
["bitfinex-derivatives","BTCF0:USTF0",1767809617159,0.010956,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809617349,0.010955,91362.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809617548,0.03266743,91362.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809618354,0.104114,91365.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809618559,0.09316,91365.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809619061,0.12582743,91365.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809619846,0.12582743,91365.0,91345.0,0.03344438]
["bitfinex-derivatives","BTCF0:USTF0",1767809620065,0.03266743,91364.0,91345.0,0.03344438]
["bitfinex-derivatives","BTCF0:USTF0",1767809620460,0.010955,91362.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809622163,0.03266743,91364.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809622364,0.104114,91365.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809622559,0.09316,91365.0,91348.0,0.12527427]
["bitfinex-derivatives","BTCF0:USTF0",1767809622763,0.010955,91363.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809623459,0.03266743,91368.0,91348.0,0.09182989]
["bitfinex-derivatives","BTCF0:USTF0",1767809623664,0.03266743,91368.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809623665,0.010954,91366.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809623866,0.010954,91364.0,91348.0,0.09182989]
["bitfinex-derivatives","BTCF0:USTF0",1767809624165,0.010954,91364.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809624664,0.010954,91364.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809625260,0.010954,91364.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809628562,0.010954,91366.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809628765,0.010954,91366.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809630660,0.03266743,91367.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809630861,0.010954,91367.0,91357.0,0.12527427]
["bitfinex-derivatives","BTCF0:USTF0",1767809631056,0.010954,91370.0,91357.0,0.09182989]
["bitfinex-derivatives","BTCF0:USTF0",1767809631368,0.010955,91363.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809631566,0.010955,91363.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809632170,0.010955,91363.0,91348.0,0.03344438]
["bitfinex-derivatives","BTCF0:USTF0",1767809632375,0.010955,91363.0,91348.0,0.12656438]
["bitfinex-derivatives","BTCF0:USTF0",1767809632666,0.010955,91363.0,91348.0,0.12527427]
["bitfinex-derivatives","BTCF0:USTF0",1767809632869,0.010955,91363.0,91348.0,0.21839427]
["bitfinex-derivatives","BTCF0:USTF0",1767809633173,0.010955,91363.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809633471,0.010954,91370.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809633669,0.010954,91366.0,91352.0,0.13623027]
["bitfinex-derivatives","BTCF0:USTF0",1767809633882,0.03266743,91372.0,91352.0,0.12527427]
["bitfinex-derivatives","BTCF0:USTF0",1767809634060,0.04362043,91372.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809634770,0.03266743,91372.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809634992,0.03266743,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809635680,0.104073,91373.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809635975,0.09312,91373.0,91355.0,0.09182989]
["bitfinex-derivatives","BTCF0:USTF0",1767809636176,0.09312,91373.0,91355.0,0.12527427]
["bitfinex-derivatives","BTCF0:USTF0",1767809636364,0.03266743,91375.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767809636774,0.12578743,91380.0,91360.0,0.13622927]
["bitfinex-derivatives","BTCF0:USTF0",1767809636973,0.010953,91375.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809637174,0.010953,91374.0,91360.0,0.13622927]
["bitfinex-derivatives","BTCF0:USTF0",1767809637380,0.010954,91368.0,91357.0,0.03344438]
["bitfinex-derivatives","BTCF0:USTF0",1767809637776,0.13079255,91368.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809637976,0.13079255,91368.0,91333.0,0.034958]
["bitfinex-derivatives","BTCF0:USTF0",1767809637977,0.03266743,91362.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809638181,0.03266743,91362.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809638479,0.03266743,91367.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809638979,0.010955,91363.0,91345.0,0.18494989]
["bitfinex-derivatives","BTCF0:USTF0",1767809639181,0.03266743,91365.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809639479,0.010955,91363.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809639676,0.09812512,91368.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809639677,0.03266743,91361.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809639984,0.03266743,91364.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809640274,0.03266743,91364.0,91343.0,0.03344438]
["bitfinex-derivatives","BTCF0:USTF0",1767809640577,0.10908112,91354.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809640773,0.03266743,91353.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809641079,0.10908112,91354.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809641080,0.010956,91354.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809642374,0.010955,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809642575,0.010955,91357.0,91336.0,0.02918324]
["bitfinex-derivatives","BTCF0:USTF0",1767809642576,0.010955,91357.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809642776,0.010955,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809642977,0.010955,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809643184,0.010955,91357.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809643381,0.010955,91357.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809643587,0.010954,91367.0,91348.0,0.12487786]
["bitfinex-derivatives","BTCF0:USTF0",1767809643884,0.010955,91357.0,91349.0,0.09463486]
["bitfinex-derivatives","BTCF0:USTF0",1767809644085,0.010955,91357.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809644086,0.09312,91364.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809644283,0.010955,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809645876,0.010955,91359.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809646076,0.010955,91357.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809646285,0.03132083,91361.0,91340.0,0.12487786]
["bitfinex-derivatives","BTCF0:USTF0",1767809646587,0.13539483,91364.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809646883,0.03132083,91363.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767809647087,0.03132083,91363.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809647480,0.03132083,91363.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809647679,0.03132083,91363.0,91342.0,0.09463486]
["bitfinex-derivatives","BTCF0:USTF0",1767809648077,0.03132083,91363.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809648477,0.03132083,91363.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767809648677,0.09312,91364.0,91349.0,0.09463486]
["bitfinex-derivatives","BTCF0:USTF0",1767809649078,0.09312,91364.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767809650287,0.03132083,91351.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809650479,0.010957,91344.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809650679,0.13022082,91345.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809650680,0.010957,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809650986,0.14117782,91345.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809651187,0.14117782,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809651579,0.13022082,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809652087,0.09889999,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809652684,0.09889999,91345.0,91324.0,0.12487786]
["bitfinex-derivatives","BTCF0:USTF0",1767809652992,0.010957,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809653190,0.010957,91339.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809653690,0.04227783,91342.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809653890,0.04227783,91342.0,91322.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1767809654198,0.09889999,91343.0,91322.0,0.523363]
["bitfinex-derivatives","BTCF0:USTF0",1767809654492,0.09889999,91343.0,91322.0,0.123363]
["bitfinex-derivatives","BTCF0:USTF0",1767809654798,0.09889999,91343.0,91323.0,0.030243]
["bitfinex-derivatives","BTCF0:USTF0",1767809655394,0.10985699,91343.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809655884,0.10985699,91343.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809656080,0.13022082,91338.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809656287,0.14117882,91338.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767809657498,0.14117882,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809658592,0.14117882,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809659380,0.03132083,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809659589,0.03132083,91331.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809659784,0.09889999,91332.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809659981,0.09889999,91332.0,91310.0,0.12487786]
["bitfinex-derivatives","BTCF0:USTF0",1767809660282,0.010958,91336.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809660283,0.13022082,91326.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809660482,0.09889999,91326.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809660691,0.03132083,91330.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809660897,0.03132083,91330.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809661098,0.09889999,91332.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809661893,0.09889999,91332.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809663289,0.09889999,91332.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809664698,0.09889999,91332.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809665693,0.09889999,91332.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809666000,0.09889999,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809666496,0.09889999,91332.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809667196,0.09889999,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809667397,0.09889999,91332.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809667796,0.09889999,91332.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809668398,0.09889999,91332.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809670097,0.09889999,91332.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809670303,0.03132083,91334.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809670690,0.03132083,91334.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809670893,0.03132083,91334.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809672100,0.03132083,91334.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809674202,0.03132083,91334.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809674698,0.03132083,91334.0,91315.0,0.030243]
["bitfinex-derivatives","BTCF0:USTF0",1767809674898,0.02838433,91328.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809675094,0.12275982,91331.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809675494,0.02838433,91334.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809676500,0.02838433,91338.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809676806,0.02838433,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809676995,0.02838433,91339.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809677594,0.02838433,91339.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809679004,0.02838433,91338.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809680402,0.02838433,91338.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809681298,0.02838433,91338.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809681899,0.02838433,91338.0,91319.0,0.09406661]
["bitfinex-derivatives","BTCF0:USTF0",1767809683204,0.02838433,91338.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809683909,0.02838433,91338.0,91319.0,0.09406661]
["bitfinex-derivatives","BTCF0:USTF0",1767809683910,0.02838433,91337.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809684095,0.02838433,91337.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809684597,0.02838433,91337.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809685597,0.02838433,91337.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809685799,0.02838433,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809686306,0.010958,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809687005,0.010958,91336.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809687006,0.03934333,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809687200,0.010959,91324.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809687904,0.02838433,91328.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809688208,0.010959,91327.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809688615,0.010959,91326.0,91312.0,0.19818761]
["bitfinex-derivatives","BTCF0:USTF0",1767809689108,0.02838433,91330.0,91312.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767809689297,0.02838433,91325.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809689502,0.02838433,91324.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809689702,0.09437549,91325.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809690010,0.010959,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809690803,0.010959,91324.0,91310.0,0.0391587]
["bitfinex-derivatives","BTCF0:USTF0",1767809691800,0.02838433,91329.0,91310.0,0.0391587]
["bitfinex-derivatives","BTCF0:USTF0",1767809692002,0.02838433,91327.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809692202,0.09437549,91328.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809693913,0.010959,91325.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809694117,0.09437549,91328.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809694313,0.010959,91322.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809695021,0.09437549,91328.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809695711,0.010959,91325.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809696916,0.12275982,91328.0,91309.0,0.1213577]
["bitfinex-derivatives","BTCF0:USTF0",1767809697115,0.02838433,91312.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809697425,0.02838433,91316.0,91296.0,0.0281977]
["bitfinex-derivatives","BTCF0:USTF0",1767809697719,0.02838433,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767809698113,0.02838433,91316.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809698309,0.02838433,91316.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809698911,0.02838433,91320.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809699112,0.09437549,91324.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809699313,0.09437549,91324.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809699614,0.09437549,91324.0,91304.0,0.0391597]
["bitfinex-derivatives","BTCF0:USTF0",1767809699615,0.09437549,91324.0,91304.0,0.0281977]
["bitfinex-derivatives","BTCF0:USTF0",1767809699813,0.09437549,91324.0,91310.0,0.13306663]
["bitfinex-derivatives","BTCF0:USTF0",1767809700003,0.09437549,91324.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809700202,0.09437549,91324.0,91310.0,0.13306663]
["bitfinex-derivatives","BTCF0:USTF0",1767809700408,0.09437549,91324.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809701208,0.09437549,91324.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809702021,0.09437549,91324.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809702714,0.02778368,91326.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809703015,0.010957,91343.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767809703210,0.010957,91343.0,91330.0,0.13306663]
["bitfinex-derivatives","BTCF0:USTF0",1767809703417,0.12854201,91339.0,91320.0,0.13306663]
["bitfinex-derivatives","BTCF0:USTF0",1767809703718,0.02923801,91335.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809704411,0.04019601,91335.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767809705313,0.02923801,91334.0,91319.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767809705520,0.04019601,91333.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767809706516,0.010958,91331.0,91318.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767809706719,0.010958,91331.0,91319.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767809707720,0.13950101,91324.0,91319.0,0.12708976]
["bitfinex-derivatives","BTCF0:USTF0",1767809707920,0.02923801,91324.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809708421,0.010959,91324.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809709918,0.01280483,91332.0,91312.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809710714,0.01280483,91332.0,91312.0,0.12205885]
["bitfinex-derivatives","BTCF0:USTF0",1767809710915,0.010959,91324.0,91313.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809711622,0.01280483,91332.0,91313.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809711823,0.01162522,91324.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767809712021,0.01162522,91327.0,91310.0,0.31850728]
["bitfinex-derivatives","BTCF0:USTF0",1767809712323,0.13306663,91320.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809712621,0.09316,91322.0,91310.0,0.13306663]
["bitfinex-derivatives","BTCF0:USTF0",1767809712925,0.09316,91322.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767809713315,0.09316,91322.0,91306.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809713820,0.09316,91322.0,91313.0,0.10324065]
["bitfinex-derivatives","BTCF0:USTF0",1767809714015,0.09316,91322.0,91313.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809714221,0.09316,91322.0,91308.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809714425,0.09316,91322.0,91308.0,0.10324165]
["bitfinex-derivatives","BTCF0:USTF0",1767809715026,0.09316,91322.0,91308.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809715925,0.104119,91322.0,91308.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809716122,0.104119,91322.0,91286.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767809716123,0.09621407,91302.0,91286.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767809716326,0.09316,91301.0,91281.0,0.08687848]
["bitfinex-derivatives","BTCF0:USTF0",1767809716521,0.010963,91292.0,91281.0,0.08687848]
["bitfinex-derivatives","BTCF0:USTF0",1767809716720,0.18937407,91301.0,91278.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809716721,0.010963,91295.0,91278.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809717124,0.010963,91295.0,91234.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1767809717125,0.13306663,91290.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767809717328,0.13306663,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767809717626,0.09316,91277.0,91259.0,0.09447223]
["bitfinex-derivatives","BTCF0:USTF0",1767809718127,0.09316,91277.0,91261.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809718431,0.09316,91277.0,91250.0,0.13306663]
["bitfinex-derivatives","BTCF0:USTF0",1767809718432,0.10492629,91269.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809718627,0.13306663,91260.0,91240.0,0.10324965]
["bitfinex-derivatives","BTCF0:USTF0",1767809719016,0.0017294,91263.0,91240.0,0.10324965]
["bitfinex-derivatives","BTCF0:USTF0",1767809719225,0.0017294,91249.0,91220.0,0.09240745]
["bitfinex-derivatives","BTCF0:USTF0",1767809719426,0.0949698,91248.0,91222.0,0.0297782]
["bitfinex-derivatives","BTCF0:USTF0",1767809719617,0.00144174,91267.0,91242.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809719820,0.09316,91266.0,91244.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809720024,0.00144174,91265.0,91244.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809720228,0.13306663,91260.0,91244.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809720428,0.00144174,91245.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809720727,0.0932,91244.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809721629,0.0932,91244.0,91226.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809722226,0.0932,91244.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809722227,0.00251543,91242.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809722730,0.00251543,91242.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809723429,0.0932,91244.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809723622,0.0932,91244.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809724130,0.0932,91244.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767809724131,0.09253048,91235.0,91202.0,0.0297782]
["bitfinex-derivatives","BTCF0:USTF0",1767809724320,0.01097,91234.0,91208.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809724522,0.09253048,91232.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767809724723,0.09253048,91232.0,91208.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809724921,0.01097,91231.0,91208.0,0.10325365]
["bitfinex-derivatives","BTCF0:USTF0",1767809725131,8.437e-05,91230.0,91208.0,0.10325365]
["bitfinex-derivatives","BTCF0:USTF0",1767809725535,8.437e-05,91230.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767809726118,8.437e-05,91230.0,91213.0,0.12205885]
["bitfinex-derivatives","BTCF0:USTF0",1767809726326,8.437e-05,91230.0,91218.0,0.12205885]
["bitfinex-derivatives","BTCF0:USTF0",1767809726526,8.437e-05,91230.0,91220.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809728027,8.437e-05,91230.0,91213.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809728236,0.010971,91229.0,91213.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809728629,0.010971,91226.0,91213.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809728936,8.437e-05,91230.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809728937,0.010971,91224.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809729234,0.010971,91228.0,91205.0,0.18552065]
["bitfinex-derivatives","BTCF0:USTF0",1767809729726,0.010971,91228.0,91206.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809730331,8.437e-05,91230.0,91206.0,0.09228065]
["bitfinex-derivatives","BTCF0:USTF0",1767809730637,8.437e-05,91230.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767809731324,8.437e-05,91230.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767809731733,0.09259966,91247.0,91219.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809731926,0.010969,91240.0,91230.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809732127,0.010969,91240.0,91225.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809732327,0.010969,91244.0,91227.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809732535,0.09259966,91253.0,91229.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809732729,0.010969,91244.0,91229.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809732932,0.010969,91241.0,91229.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809733229,0.09324,91240.0,91215.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809733429,0.09324,91239.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767809733839,0.09324,91239.0,91220.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809734043,0.01097,91233.0,91220.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809734342,0.010971,91229.0,91211.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809734549,4.243e-05,91232.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767809734728,4.243e-05,91232.0,91211.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809735044,0.01097,91230.0,91206.0,0.13091079]
["bitfinex-derivatives","BTCF0:USTF0",1767809735239,0.010971,91228.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767809735436,0.01097,91231.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767809735636,0.010971,91229.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767809736238,0.010971,91227.0,91207.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809736643,0.09324,91228.0,91207.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809736835,0.09324,91228.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767809737140,0.09324,91228.0,91217.0,0.10534134]
["bitfinex-derivatives","BTCF0:USTF0",1767809737341,0.09324,91228.0,91217.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809738232,0.09324,91228.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767809738233,0.09324,91228.0,91210.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809738632,0.010971,91226.0,91211.0,0.10534234]
["bitfinex-derivatives","BTCF0:USTF0",1767809738838,0.010971,91226.0,91211.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809739342,0.010971,91226.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767809739643,0.09324,91228.0,91211.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809739835,0.010972,91218.0,91204.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809740244,0.010972,91216.0,91204.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809740631,0.1873442,91228.0,91204.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809740838,0.010973,91213.0,91204.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809741434,0.010972,91216.0,91204.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809741635,0.010972,91214.0,91204.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809741835,0.010973,91211.0,91204.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809742138,0.010972,91214.0,91204.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809742333,0.010973,91212.0,91204.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809743746,0.010973,91212.0,91200.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809744135,0.010973,91212.0,91201.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809744951,0.09324,91228.0,91207.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809745442,0.010971,91226.0,91207.0,0.13091079]
["bitfinex-derivatives","BTCF0:USTF0",1767809745744,0.010972,91221.0,91210.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809745943,0.09324,91228.0,91210.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809746546,0.010971,91225.0,91210.0,0.10534234]
["bitfinex-derivatives","BTCF0:USTF0",1767809746745,0.09324,91228.0,91210.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809747041,4.243e-05,91232.0,91213.0,0.10534134]
["bitfinex-derivatives","BTCF0:USTF0",1767809747252,0.09328,91231.0,91215.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809748132,0.010971,91228.0,91215.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809749143,4.243e-05,91232.0,91219.0,0.03654145]
["bitfinex-derivatives","BTCF0:USTF0",1767809749347,0.010969,91240.0,91226.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809749645,0.01382186,91239.0,91226.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809750046,0.01382186,91239.0,91228.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809750451,0.01097,91236.0,91222.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809750749,0.01097,91236.0,91223.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809751847,0.02479086,91239.0,91223.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809752245,0.01097,91237.0,91223.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809752746,0.01097,91237.0,91224.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809753245,0.01097,91235.0,91224.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809754350,0.01097,91233.0,91224.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809755351,0.01097,91231.0,91224.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809755736,0.09328,91238.0,91224.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809755937,0.01097,91231.0,91224.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809756344,0.01097,91237.0,91224.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809756549,0.010971,91227.0,91224.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767809756851,0.01097,91237.0,91212.0,0.03654145]
["bitfinex-derivatives","BTCF0:USTF0",1767809757051,0.010972,91215.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767809757348,0.010971,91223.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767809757554,0.010971,91223.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767809758452,0.010972,91220.0,91205.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809758649,0.09328,91227.0,91207.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809758955,0.09328,91227.0,91208.0,0.03654145]
["bitfinex-derivatives","BTCF0:USTF0",1767809759252,0.09328,91227.0,91213.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809759557,0.104251,91227.0,91216.0,0.13091079]
["bitfinex-derivatives","BTCF0:USTF0",1767809759754,0.104251,91227.0,91218.0,0.13091079]
["bitfinex-derivatives","BTCF0:USTF0",1767809760055,0.09328,91234.0,91220.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809760951,0.03391331,91249.0,91227.0,0.09436934]
["bitfinex-derivatives","BTCF0:USTF0",1767809761150,0.03391331,91249.0,91229.0,0.09795878]
["bitfinex-derivatives","BTCF0:USTF0",1767809761451,0.04488131,91249.0,91229.0,0.09795878]
["bitfinex-derivatives","BTCF0:USTF0",1767809761654,0.01097,91235.0,91229.0,0.09795878]
["bitfinex-derivatives","BTCF0:USTF0",1767809762056,0.01097,91235.0,91224.0,0.04050233]
["bitfinex-derivatives","BTCF0:USTF0",1767809762254,0.01097,91235.0,91223.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809762456,0.01097,91233.0,91223.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809762853,0.01097,91236.0,91223.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809763053,0.010969,91239.0,91223.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809763258,0.01097,91236.0,91224.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809763461,0.01097,91232.0,91224.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809763852,0.01097,91235.0,91224.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809764054,0.04124304,91243.0,91218.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809764357,0.010971,91229.0,91218.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809764862,0.09328,91238.0,91228.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809765558,0.09328,91238.0,91223.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1767809765759,0.09328,91238.0,91223.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809766262,0.09328,91238.0,91207.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809766263,0.04124304,91229.0,91207.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809766564,0.04124304,91229.0,91209.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809766859,0.010971,91223.0,91211.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809767062,0.010972,91220.0,91211.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809767258,0.09328,91228.0,91211.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809767466,0.010971,91222.0,91211.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809768953,0.09328,91228.0,91212.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809769151,0.09328,91228.0,91214.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809769358,0.09328,91228.0,91214.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809769558,0.09328,91228.0,91215.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809770366,0.010972,91220.0,91215.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809770757,0.010971,91223.0,91215.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809772565,0.09328,91228.0,91215.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809772764,0.09328,91238.0,91221.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809773069,0.09328,91238.0,91226.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809773261,0.04124304,91252.0,91229.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809773565,0.010969,91242.0,91231.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809774064,0.010968,91248.0,91233.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809774257,0.010969,91245.0,91234.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809775367,0.010969,91243.0,91234.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809775956,0.09328,91251.0,91234.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809776462,0.04124304,91241.0,91220.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767809776653,0.14103149,91240.0,91217.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1767809776859,0.010971,91225.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767809777162,0.09978845,91228.0,91203.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1767809777365,0.010972,91219.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767809777570,0.010971,91222.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767809777763,0.010971,91222.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767809778467,0.010972,91218.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767809778663,0.09328,91231.0,91214.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1767809778869,0.09328,91231.0,91214.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809779764,0.010972,91221.0,91214.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809780470,0.10425,91231.0,91214.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809780672,0.010971,91222.0,91214.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809781470,0.09328,91231.0,91214.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809781666,0.010971,91228.0,91216.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1767809782368,0.09328,91245.0,91230.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809782558,0.09328,91245.0,91226.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809782762,0.010969,91242.0,91227.0,0.14952807]
["bitfinex-derivatives","BTCF0:USTF0",1767809783071,0.010969,91242.0,91228.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1767809783272,0.010969,91240.0,91228.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1767809783863,0.010969,91240.0,91228.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809784068,0.09328,91245.0,91231.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809784469,0.010968,91254.0,91235.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809784666,0.09328,91253.0,91236.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809785373,0.09328,91253.0,91230.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809785569,0.010969,91242.0,91230.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809786873,0.01097,91236.0,91224.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809787069,0.04124304,91240.0,91219.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1767809787270,0.04124304,91240.0,91219.0,0.14368863]
["bitfinex-derivatives","BTCF0:USTF0",1767809787463,0.01097,91232.0,91220.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809787666,0.01097,91232.0,91221.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809787863,0.09978845,91241.0,91221.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809788478,0.01097,91233.0,91221.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809789870,0.010969,91243.0,91223.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809790173,0.01097,91233.0,91223.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809790977,0.01097,91231.0,91223.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809791177,0.01097,91234.0,91223.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809791364,0.010968,91253.0,91233.0,0.09912044]
["bitfinex-derivatives","BTCF0:USTF0",1767809791572,0.010968,91253.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767809791573,0.09328,91252.0,91235.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809791762,0.010969,91246.0,91235.0,0.13855707]
["bitfinex-derivatives","BTCF0:USTF0",1767809792167,0.010969,91246.0,91237.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809792368,0.010968,91249.0,91239.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809792581,0.010968,91249.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809792582,0.09328,91251.0,91240.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809792877,0.09324,91255.0,91240.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809793471,0.010968,91252.0,91240.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809793675,0.010967,91260.0,91240.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809793877,0.09324,91259.0,91240.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809794079,0.010967,91260.0,91240.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809794273,0.09815196,91265.0,91244.0,0.13073284]
["bitfinex-derivatives","BTCF0:USTF0",1767809794473,0.05071023,91267.0,91229.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767809794474,0.09324,91264.0,91246.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767809794676,0.01097,91238.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767809794874,0.09815196,91249.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767809794875,0.010968,91247.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767809795069,0.010968,91251.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767809795263,0.010968,91251.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809795264,0.09815196,91258.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809795470,0.010969,91246.0,91235.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809795678,0.010968,91249.0,91235.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809796076,0.09324,91256.0,91238.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809796278,0.010968,91250.0,91240.0,0.13251622]
["bitfinex-derivatives","BTCF0:USTF0",1767809797278,0.010969,91245.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809797878,0.010969,91245.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809799280,0.010968,91248.0,91233.0,0.02401847]
["bitfinex-derivatives","BTCF0:USTF0",1767809799480,0.09324,91256.0,91236.0,0.11832306]
["bitfinex-derivatives","BTCF0:USTF0",1767809799781,0.09324,91264.0,91247.0,0.02350417]
["bitfinex-derivatives","BTCF0:USTF0",1767809800177,0.104206,91264.0,91246.0,0.09430459]
["bitfinex-derivatives","BTCF0:USTF0",1767809800378,0.010968,91253.0,91242.0,0.11674417]
["bitfinex-derivatives","BTCF0:USTF0",1767809800771,0.010968,91250.0,91239.0,0.09430459]
["bitfinex-derivatives","BTCF0:USTF0",1767809800974,0.010968,91253.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809801373,0.09324,91264.0,91241.0,0.02254088]
["bitfinex-derivatives","BTCF0:USTF0",1767809801574,0.010967,91257.0,91243.0,0.02254088]
["bitfinex-derivatives","BTCF0:USTF0",1767809801878,0.010967,91257.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809802678,0.010967,91257.0,91243.0,0.03350988]
["bitfinex-derivatives","BTCF0:USTF0",1767809803075,0.010967,91257.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809803282,0.010967,91260.0,91247.0,0.03410094]
["bitfinex-derivatives","BTCF0:USTF0",1767809804675,0.010967,91263.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809804882,0.09324,91264.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809805078,0.104206,91264.0,91252.0,0.02361878]
["bitfinex-derivatives","BTCF0:USTF0",1767809805379,0.010967,91259.0,91248.0,0.02361878]
["bitfinex-derivatives","BTCF0:USTF0",1767809806082,0.010967,91258.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809806280,0.010967,91261.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809807077,0.09324,91264.0,91249.0,0.02108186]
["bitfinex-derivatives","BTCF0:USTF0",1767809807782,0.104206,91264.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809807987,0.010967,91263.0,91252.0,0.02057733]
["bitfinex-derivatives","BTCF0:USTF0",1767809808874,0.010966,91264.0,91253.0,0.02004309]
["bitfinex-derivatives","BTCF0:USTF0",1767809809080,0.09815196,91273.0,91253.0,0.02004309]
["bitfinex-derivatives","BTCF0:USTF0",1767809809480,0.09815196,91273.0,91253.0,0.03101109]
["bitfinex-derivatives","BTCF0:USTF0",1767809809880,0.09815196,91273.0,91254.0,0.01995764]
["bitfinex-derivatives","BTCF0:USTF0",1767809810081,0.09815196,91279.0,91259.0,0.01995764]
["bitfinex-derivatives","BTCF0:USTF0",1767809810282,0.010966,91268.0,91259.0,0.01995764]
["bitfinex-derivatives","BTCF0:USTF0",1767809810482,0.010965,91278.0,91259.0,0.01995764]
["bitfinex-derivatives","BTCF0:USTF0",1767809811273,0.13789619,91276.0,91255.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809811473,0.010965,91274.0,91255.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809811679,0.14886119,91274.0,91255.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809811880,0.10911696,91274.0,91255.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809812282,0.010967,91263.0,91255.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809812884,0.10911696,91274.0,91229.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767809812885,0.010967,91258.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809813089,0.010967,91258.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809813689,0.010967,91261.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809815096,0.010967,91257.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809815285,0.010967,91257.0,91246.0,0.09430459]
["bitfinex-derivatives","BTCF0:USTF0",1767809815492,0.010967,91257.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809816284,0.010967,91257.0,91246.0,0.09430459]
["bitfinex-derivatives","BTCF0:USTF0",1767809816484,0.010967,91257.0,91247.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1767809817289,0.010967,91260.0,91247.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1767809817492,0.010967,91260.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809818191,0.010967,91259.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809818986,0.010967,91259.0,91247.0,0.18754459]
["bitfinex-derivatives","BTCF0:USTF0",1767809819286,0.010968,91255.0,91248.0,0.09430459]
["bitfinex-derivatives","BTCF0:USTF0",1767809819486,0.010966,91266.0,91248.0,0.09430459]
["bitfinex-derivatives","BTCF0:USTF0",1767809820188,0.010967,91259.0,91248.0,0.09430459]
["bitfinex-derivatives","BTCF0:USTF0",1767809820392,0.03974423,91268.0,91245.0,0.09430459]
["bitfinex-derivatives","BTCF0:USTF0",1767809820586,0.09815196,91270.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809820587,0.010967,91262.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809820895,0.010967,91262.0,91248.0,0.10527259]
["bitfinex-derivatives","BTCF0:USTF0",1767809821286,0.010967,91262.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809821795,0.010966,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809822193,0.010965,91276.0,91253.0,0.10987165]
["bitfinex-derivatives","BTCF0:USTF0",1767809822397,0.104205,91278.0,91256.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809822988,0.010966,91263.0,91256.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809823388,0.010966,91265.0,91256.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809824199,0.010966,91268.0,91256.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809824399,0.010966,91266.0,91256.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809824795,0.010966,91269.0,91256.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809824996,0.010966,91269.0,91256.0,0.10987065]
["bitfinex-derivatives","BTCF0:USTF0",1767809825385,0.09631106,91277.0,91256.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809825591,0.09324,91280.0,91261.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809825787,0.010965,91272.0,91261.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809825991,0.09324,91280.0,91261.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809826198,0.010966,91268.0,91261.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809826800,0.010965,91277.0,91261.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809827102,0.010966,91268.0,91261.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809827400,0.143749,91279.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809828296,0.010966,91266.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809830100,0.010967,91263.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809830295,0.010966,91264.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809830801,0.010965,91276.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809831299,0.143749,91265.0,91243.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809831505,0.010967,91258.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809831704,0.010967,91256.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809832002,0.143749,91265.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809832003,0.010967,91258.0,91246.0,0.13317876]
["bitfinex-derivatives","BTCF0:USTF0",1767809832202,0.010967,91258.0,91248.0,0.13317876]
["bitfinex-derivatives","BTCF0:USTF0",1767809832506,0.010967,91262.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809833396,0.010967,91258.0,91245.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809833589,0.154715,91269.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809833794,0.010967,91258.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809833994,0.010967,91258.0,91245.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809834690,0.010967,91258.0,91245.0,0.10987265]
["bitfinex-derivatives","BTCF0:USTF0",1767809835305,0.010967,91258.0,91245.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809835608,0.010968,91254.0,91234.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809835793,0.010968,91254.0,91240.0,0.14414776]
["bitfinex-derivatives","BTCF0:USTF0",1767809835997,0.010968,91251.0,91239.0,0.10987265]
["bitfinex-derivatives","BTCF0:USTF0",1767809836195,0.010968,91254.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809836402,0.010968,91252.0,91239.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809836704,0.010968,91250.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809836898,0.04743794,91259.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809837100,0.143749,91259.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809837292,0.010968,91249.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809837496,0.143749,91259.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809837497,0.143749,91242.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809837700,0.154718,91242.0,91224.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767809837904,0.10728006,91242.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809838102,0.143749,91245.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809838310,0.01097,91234.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809838697,0.143749,91243.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809838897,0.09631106,91242.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809839098,0.01097,91238.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809839299,0.01097,91234.0,91222.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809842412,0.01097,91233.0,91222.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809846415,0.14414776,91240.0,91222.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809846613,0.01097,91232.0,91222.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809847912,0.14414776,91240.0,91222.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809848117,0.01097,91233.0,91222.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809849306,0.09324,91247.0,91228.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809849512,0.143749,91245.0,91221.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809849714,0.01097,91235.0,91221.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809849913,0.010969,91243.0,91221.0,0.09890365]
["bitfinex-derivatives","BTCF0:USTF0",1767809850221,0.01097,91232.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809850421,0.01097,91233.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809851318,0.01097,91231.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809851824,0.01097,91234.0,91221.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809853121,0.01097,91234.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809853322,0.01097,91232.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809855527,0.01097,91234.0,91220.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767809856129,0.010969,91239.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809856330,0.13317876,91240.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809856624,0.13317876,91240.0,91220.0,0.18422891]
["bitfinex-derivatives","BTCF0:USTF0",1767809856927,0.010969,91244.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809857125,0.010969,91244.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809857126,0.09324,91249.0,91233.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809857326,0.09324,91249.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809857327,0.09324,91249.0,91230.0,0.13317876]
["bitfinex-derivatives","BTCF0:USTF0",1767809857525,0.010969,91241.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809857721,0.010969,91241.0,91228.0,0.10195991]
["bitfinex-derivatives","BTCF0:USTF0",1767809857921,0.09324,91249.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809858122,0.14085336,91249.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809858322,0.010969,91244.0,91229.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809859119,0.010968,91247.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809859326,0.010968,91247.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809859528,0.09324,91249.0,91231.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809859723,0.09324,91249.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809860232,0.010968,91253.0,91233.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809860433,0.010968,91253.0,91236.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809860637,0.09324,91255.0,91237.0,0.10195791]
["bitfinex-derivatives","BTCF0:USTF0",1767809861336,0.010968,91254.0,91240.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809861532,0.09324,91255.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809862535,0.09324,91255.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809864132,0.04761336,91266.0,91241.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809864326,0.104206,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809864526,0.09324,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809864938,0.010967,91256.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809865133,0.09317813,91257.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809865339,0.010967,91256.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809865637,0.09317813,91257.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809866332,0.10414513,91257.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809866722,0.010967,91256.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809867737,0.09317813,91257.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809868533,0.010968,91255.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809868729,0.010968,91252.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809869040,0.04761336,91260.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809869041,0.010968,91248.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809869338,0.04761336,91254.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809869539,0.10414513,91255.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809870133,0.010967,91257.0,91240.0,0.22416767]
["bitfinex-derivatives","BTCF0:USTF0",1767809870332,0.010967,91257.0,91241.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809870537,0.010967,91256.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809870738,0.09324,91262.0,91246.0,0.22416767]
["bitfinex-derivatives","BTCF0:USTF0",1767809870938,0.09324,91262.0,91250.0,0.13317876]
["bitfinex-derivatives","BTCF0:USTF0",1767809871152,0.09324,91262.0,91246.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809874240,0.010967,91259.0,91250.0,0.13317876]
["bitfinex-derivatives","BTCF0:USTF0",1767809874545,0.010967,91259.0,91246.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809875244,0.010967,91257.0,91246.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809875742,0.010967,91256.0,91246.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809875944,0.010967,91256.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809876247,0.010967,91255.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809876740,0.010967,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809877135,0.010967,91258.0,91240.0,0.13317876]
["bitfinex-derivatives","BTCF0:USTF0",1767809877335,0.010967,91258.0,91241.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809877542,0.010967,91258.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809878229,0.14079149,91257.0,91240.0,0.13317876]
["bitfinex-derivatives","BTCF0:USTF0",1767809878434,0.14414676,91250.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809878745,0.010969,91246.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809879046,0.14079149,91252.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809879247,0.10414613,91252.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809879630,0.04761336,91256.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809879944,0.010967,91255.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809880138,0.010967,91257.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809880847,0.010968,91254.0,91240.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809881036,0.010968,91253.0,91240.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809881345,0.010968,91251.0,91240.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809881737,0.010968,91253.0,91240.0,0.09098891]
["bitfinex-derivatives","BTCF0:USTF0",1767809882133,0.0435019,91257.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809883139,0.010968,91253.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809883334,0.05212872,91253.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809884048,0.010968,91253.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809884945,0.04116072,91254.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809885149,0.010968,91248.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809885444,0.04116072,91251.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809885648,0.09324,91260.0,91245.0,0.09855384]
["bitfinex-derivatives","BTCF0:USTF0",1767809885840,0.09324,91264.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809886146,0.010966,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809886445,0.010966,91268.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809886649,0.010966,91266.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809888049,0.010966,91264.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809888352,0.04116072,91266.0,91247.0,0.10952184]
["bitfinex-derivatives","BTCF0:USTF0",1767809888650,0.010967,91263.0,91247.0,0.10952184]
["bitfinex-derivatives","BTCF0:USTF0",1767809888844,0.010967,91263.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809889247,0.04116072,91261.0,91241.0,0.09855384]
["bitfinex-derivatives","BTCF0:USTF0",1767809889448,0.04116072,91260.0,91241.0,0.09855384]
["bitfinex-derivatives","BTCF0:USTF0",1767809889946,0.04116072,91260.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809890144,0.010967,91257.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809891351,0.05212772,91260.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809891843,0.05212772,91260.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809892744,0.04116072,91260.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809893153,0.09244613,91261.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809893342,0.09244613,91261.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809894652,0.09244613,91261.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809894855,0.05212772,91263.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809895051,0.05212772,91263.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809895251,0.010967,91261.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809895949,0.04116072,91263.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809896253,0.010967,91260.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809896954,0.05212772,91263.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809897157,0.04116072,91253.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809897356,0.010966,91264.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809897666,0.09324,91267.0,91244.0,0.09855384]
["bitfinex-derivatives","BTCF0:USTF0",1767809897857,0.09324,91267.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809898248,0.104206,91267.0,91249.0,0.01305148]
["bitfinex-derivatives","BTCF0:USTF0",1767809898447,0.104206,91267.0,91249.0,0.11160532]
["bitfinex-derivatives","BTCF0:USTF0",1767809898956,0.104206,91267.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809899450,0.09244613,91271.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809899451,0.13360685,91271.0,91251.0,0.11598579]
["bitfinex-derivatives","BTCF0:USTF0",1767809899646,0.104206,91270.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809899851,0.010966,91269.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809900054,0.010966,91268.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809900252,0.010966,91268.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809900452,0.010966,91271.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809900660,0.010966,91269.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809902253,0.09324,91272.0,91254.0,0.09855384]
["bitfinex-derivatives","BTCF0:USTF0",1767809902454,0.04116072,91274.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809902760,0.13440072,91274.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809903464,0.13440072,91274.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809904252,0.010965,91273.0,91254.0,0.09855384]
["bitfinex-derivatives","BTCF0:USTF0",1767809904556,0.05212572,91273.0,91254.0,0.09855384]
["bitfinex-derivatives","BTCF0:USTF0",1767809904963,0.04116072,91273.0,91254.0,0.11573584]
["bitfinex-derivatives","BTCF0:USTF0",1767809905664,0.14536572,91274.0,91256.0,0.11573584]
["bitfinex-derivatives","BTCF0:USTF0",1767809906159,0.14536572,91274.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767809906556,0.09244613,91276.0,91256.0,0.11573584]
["bitfinex-derivatives","BTCF0:USTF0",1767809906761,0.09324,91287.0,91268.0,0.1147802]
["bitfinex-derivatives","BTCF0:USTF0",1767809906963,0.04116072,91286.0,91268.0,0.09855384]
["bitfinex-derivatives","BTCF0:USTF0",1767809907162,0.010965,91280.0,91268.0,0.09855384]
["bitfinex-derivatives","BTCF0:USTF0",1767809907455,0.04116072,91283.0,91264.0,0.01622636]
["bitfinex-derivatives","BTCF0:USTF0",1767809907965,0.010965,91278.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809908853,0.010964,91281.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809909254,0.04116072,91283.0,91264.0,0.10951984]
["bitfinex-derivatives","BTCF0:USTF0",1767809909452,0.010965,91280.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809910955,0.010964,91284.0,91271.0,0.10951884]
["bitfinex-derivatives","BTCF0:USTF0",1767809911156,0.09324,91287.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809911357,0.010963,91288.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809911553,0.05212372,91288.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809911957,0.14536372,91288.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809912152,0.05105727,91291.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809912355,0.04009427,91295.0,91277.0,0.11117008]
["bitfinex-derivatives","BTCF0:USTF0",1767809912565,0.13333427,91294.0,91277.0,0.09707364]
["bitfinex-derivatives","BTCF0:USTF0",1767809912756,0.010964,91288.0,91277.0,0.09707364]
["bitfinex-derivatives","BTCF0:USTF0",1767809913064,0.010964,91288.0,91273.0,0.02506144]
["bitfinex-derivatives","BTCF0:USTF0",1767809914365,0.04009427,91293.0,91273.0,0.01409644]
["bitfinex-derivatives","BTCF0:USTF0",1767809914662,0.010964,91287.0,91273.0,0.01409644]
["bitfinex-derivatives","BTCF0:USTF0",1767809915367,0.010963,91290.0,91273.0,0.01409644]
["bitfinex-derivatives","BTCF0:USTF0",1767809915766,0.010963,91290.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809916160,0.010964,91287.0,91272.0,0.10803864]
["bitfinex-derivatives","BTCF0:USTF0",1767809916360,0.010963,91289.0,91275.0,0.10803864]
["bitfinex-derivatives","BTCF0:USTF0",1767809916967,0.04009427,91293.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809917163,0.05105727,91293.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809917364,0.05105727,91293.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809917769,0.010963,91290.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809918664,0.010964,91286.0,91275.0,0.09707364]
["bitfinex-derivatives","BTCF0:USTF0",1767809919170,0.010963,91289.0,91275.0,0.09707364]
["bitfinex-derivatives","BTCF0:USTF0",1767809921075,0.010963,91289.0,91275.0,0.10803864]
["bitfinex-derivatives","BTCF0:USTF0",1767809921771,0.010964,91288.0,91275.0,0.09707364]
["bitfinex-derivatives","BTCF0:USTF0",1767809922076,0.010964,91287.0,91275.0,0.09707364]
["bitfinex-derivatives","BTCF0:USTF0",1767809922274,0.04009427,91292.0,91275.0,0.09707364]
["bitfinex-derivatives","BTCF0:USTF0",1767809922462,0.04009427,91271.0,91251.0,0.00865767]
["bitfinex-derivatives","BTCF0:USTF0",1767809922671,0.04009427,91267.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809922863,0.010967,91263.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809923870,0.010968,91251.0,91247.0,0.00865767]
["bitfinex-derivatives","BTCF0:USTF0",1767809924078,0.04009427,91266.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809924079,0.04009427,91246.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809924271,0.13447825,91244.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809924471,0.010969,91243.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809924671,0.00877742,91243.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809924873,0.010969,91241.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809925072,0.010969,91242.0,91224.0,0.19027364]
["bitfinex-derivatives","BTCF0:USTF0",1767809925382,9.893e-05,91240.0,91224.0,0.20124464]
["bitfinex-derivatives","BTCF0:USTF0",1767809925972,9.893e-05,91240.0,91225.0,0.00069026]
["bitfinex-derivatives","BTCF0:USTF0",1767809926176,9.893e-05,91240.0,91225.0,0.0977639]
["bitfinex-derivatives","BTCF0:USTF0",1767809926477,0.010969,91239.0,91225.0,0.0977639]
["bitfinex-derivatives","BTCF0:USTF0",1767809926982,9.893e-05,91240.0,91226.0,0.00170899]
["bitfinex-derivatives","BTCF0:USTF0",1767809927180,9.893e-05,91240.0,91225.0,0.09707364]
["bitfinex-derivatives","BTCF0:USTF0",1767809927181,0.09438398,91254.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809927376,0.0932,91253.0,91234.0,0.09707364]
["bitfinex-derivatives","BTCF0:USTF0",1767809927572,0.04009427,91252.0,91230.0,0.00161006]
["bitfinex-derivatives","BTCF0:USTF0",1767809927784,0.05106227,91252.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809927985,0.010968,91255.0,91237.0,0.10922907]
["bitfinex-derivatives","BTCF0:USTF0",1767809928185,0.0932,91254.0,91237.0,0.10922907]
["bitfinex-derivatives","BTCF0:USTF0",1767809928385,0.010968,91253.0,91237.0,0.10922907]
["bitfinex-derivatives","BTCF0:USTF0",1767809928995,0.010968,91250.0,91237.0,0.09825907]
["bitfinex-derivatives","BTCF0:USTF0",1767809929294,0.010968,91250.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809929681,0.010968,91253.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809929896,0.010968,91249.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809930091,0.010968,91252.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809930298,0.09324,91254.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809930491,0.05106227,91255.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809930691,0.04009427,91255.0,91233.0,0.09875577]
["bitfinex-derivatives","BTCF0:USTF0",1767809930892,0.010968,91251.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809931087,0.010968,91251.0,91233.0,0.09875577]
["bitfinex-derivatives","BTCF0:USTF0",1767809931296,0.104208,91254.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809931493,0.104208,91254.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809932496,0.010968,91254.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809932698,0.104208,91254.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809935491,0.010968,91254.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809935799,0.104208,91254.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809936186,0.010968,91254.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809936800,0.010968,91252.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809937390,0.010968,91251.0,91233.0,0.10804364]
["bitfinex-derivatives","BTCF0:USTF0",1767809937800,0.010968,91251.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809938699,0.010968,91252.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809938899,0.05106227,91252.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809939805,0.04009427,91248.0,91228.0,0.09707364]
["bitfinex-derivatives","BTCF0:USTF0",1767809940098,0.04009427,91250.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809940291,0.05106227,91250.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809940491,0.010968,91250.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809941106,0.010968,91250.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809941297,0.010968,91251.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809942604,0.09593143,91247.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809942904,0.0383914,91239.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809943100,0.09593143,91240.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809943309,0.13432283,91246.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809943697,0.13432283,91246.0,91225.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809943896,0.010969,91245.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809944101,0.010968,91255.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809944302,0.09324,91252.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809944501,0.09324,91252.0,91237.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809944805,0.1316314,91252.0,91237.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809945004,0.0383914,91250.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809945401,0.0383914,91250.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809946105,0.0383914,91250.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809946307,0.0383914,91248.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809946506,0.010968,91247.0,91230.0,0.22620386]
["bitfinex-derivatives","BTCF0:USTF0",1767809946699,0.010968,91247.0,91230.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809946903,0.0383914,91248.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809947198,0.0383914,91247.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809947398,0.0383914,91247.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809947598,0.010968,91248.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809948106,0.13432283,91249.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809948307,0.13432283,91249.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809949203,0.13432283,91249.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809949404,0.13432283,91249.0,91230.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809949405,0.010968,91251.0,91231.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809949706,0.0493594,91251.0,91231.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809949904,0.0383914,91250.0,91231.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809950295,0.0383914,91256.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809950500,0.104207,91256.0,91240.0,0.23717286]
["bitfinex-derivatives","BTCF0:USTF0",1767809950708,0.010968,91253.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809950898,0.010968,91253.0,91240.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809951098,0.010968,91253.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809951796,0.0383914,91257.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809952001,0.0383914,91257.0,91235.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809952297,0.0383914,91253.0,91235.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809952502,0.0383914,91246.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809952804,0.0383914,91244.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809953507,0.01097,91238.0,91218.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809953712,0.0383914,91241.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767809953912,0.0383914,91241.0,91221.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809954116,0.0383914,91254.0,91233.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809954411,0.0383914,91251.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809954608,0.010969,91247.0,91230.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809954813,0.0383914,91250.0,91230.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809954814,0.010968,91248.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809955105,0.0383914,91249.0,91230.0,0.14423211]
["bitfinex-derivatives","BTCF0:USTF0",1767809955412,0.0383914,91249.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809955607,0.010969,91242.0,91230.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809955797,0.0383914,91243.0,91230.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809956002,0.09593143,91244.0,91230.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809956212,0.09593143,91244.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767809956911,0.010969,91246.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767809957307,0.0383914,91247.0,91230.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809957507,0.0493594,91255.0,91233.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809957814,0.010968,91254.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809958203,0.0493594,91254.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809958411,0.0383914,91254.0,91233.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809958613,0.010967,91259.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809958810,0.010967,91257.0,91240.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809959014,0.010968,91254.0,91240.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809960014,0.010968,91254.0,91240.0,0.14423111]
["bitfinex-derivatives","BTCF0:USTF0",1767809961427,0.010967,91257.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809962015,0.09593143,91262.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809962214,0.09324,91261.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809962509,0.09324,91261.0,91243.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809962705,0.09324,91261.0,91245.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809962903,0.0383914,91263.0,91245.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809963107,0.010967,91258.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809964716,0.0383914,91255.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809965021,0.0383914,91253.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809965418,0.09593143,91254.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809965620,0.0383914,91256.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809965818,0.10689843,91259.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809966117,0.09593143,91259.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767809966305,0.09593143,91259.0,91240.0,0.22620386]
["bitfinex-derivatives","BTCF0:USTF0",1767809966509,0.0383914,91260.0,91240.0,0.22620386]
["bitfinex-derivatives","BTCF0:USTF0",1767809966714,0.1425974,91263.0,91241.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809966915,0.0383914,91262.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809967219,0.09324,91263.0,91244.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809967403,0.0383914,91262.0,91244.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809967609,0.0383914,91262.0,91240.0,0.22620386]
["bitfinex-derivatives","BTCF0:USTF0",1767809967908,0.0383914,91266.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767809968108,0.0383914,91279.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767809968306,0.09593143,91286.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809968619,0.13432283,91286.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809968819,0.00219086,91289.0,91276.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809969210,0.00219086,91289.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809969721,0.00219086,91289.0,91270.0,0.22620386]
["bitfinex-derivatives","BTCF0:USTF0",1767809969722,0.010964,91285.0,91270.0,0.22620386]
["bitfinex-derivatives","BTCF0:USTF0",1767809969916,0.0383914,91286.0,91264.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809970118,0.00219086,91289.0,91270.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809970415,0.00219086,91289.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809971218,0.00219086,91289.0,91270.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809971520,0.00219086,91289.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809971722,0.00219086,91289.0,91271.0,0.09294175]
["bitfinex-derivatives","BTCF0:USTF0",1767809972518,0.00219086,91289.0,91279.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809972716,0.09324,91298.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809972915,0.12567569,91299.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809973112,0.21891569,91299.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809973318,0.21891569,91299.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809973718,0.21891569,91299.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809973924,0.03546167,91297.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809974119,0.03546167,91294.0,91279.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809974319,0.03546167,91294.0,91279.0,0.14422611]
["bitfinex-derivatives","BTCF0:USTF0",1767809974524,0.03546167,91294.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809975232,0.03546167,91294.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809975525,0.03546167,91298.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809976030,0.03546167,91297.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809976229,0.12567569,91297.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809976442,0.03546167,91296.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809976630,0.03546167,91296.0,91279.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809976832,0.03546167,91296.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809977034,0.03546167,91296.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809978635,0.03546167,91308.0,91287.0,0.09055684]
["bitfinex-derivatives","BTCF0:USTF0",1767809978934,0.01096,91317.0,91290.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809978935,0.03546167,91304.0,91290.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809979334,0.03546167,91303.0,91290.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809980829,0.03546167,91303.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809981127,0.03546167,91303.0,91290.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809981328,0.03546167,91303.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809982131,0.03546167,91303.0,91290.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809982525,0.0932,91316.0,91293.0,0.01579358]
["bitfinex-derivatives","BTCF0:USTF0",1767809982724,0.0932,91316.0,91300.0,0.14422411]
["bitfinex-derivatives","BTCF0:USTF0",1767809983530,0.10416,91316.0,91300.0,0.14422411]
["bitfinex-derivatives","BTCF0:USTF0",1767809983726,0.010961,91308.0,91281.0,0.01989883]
["bitfinex-derivatives","BTCF0:USTF0",1767809984030,0.010961,91309.0,91285.0,0.11045567]
["bitfinex-derivatives","BTCF0:USTF0",1767809984228,0.010961,91309.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809984430,0.12567569,91314.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809984628,0.03546167,91309.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809984840,0.03546167,91305.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809985132,0.03546167,91309.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809985630,0.03546167,91309.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809986226,0.04642267,91309.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809986427,0.04642267,91307.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809986623,0.03546167,91306.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767809987130,0.03546167,91304.0,91290.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767809987332,0.03546167,91296.0,91275.0,0.11161305]
["bitfinex-derivatives","BTCF0:USTF0",1767809987541,0.03546167,91296.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809987738,0.03546167,91296.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809988322,0.03546167,91296.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809988526,0.03546167,91296.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809988730,0.04642467,91295.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809989038,0.09021402,91297.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809989726,0.010963,91296.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809990233,0.010963,91291.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809990431,0.010963,91289.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809991131,0.03546167,91291.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767809991536,0.04642467,91291.0,91276.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767809992434,0.03546167,91290.0,91276.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767809993638,0.010963,91291.0,91276.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767809994631,0.04642467,91294.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809994831,0.04642467,91294.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809994832,0.010963,91294.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767809995337,0.010963,91294.0,91277.0,0.10152184]
["bitfinex-derivatives","BTCF0:USTF0",1767809996934,0.010963,91294.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809998735,0.03546167,91296.0,91278.0,0.10152184]
["bitfinex-derivatives","BTCF0:USTF0",1767809998951,0.03546167,91296.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809999437,0.03546167,91295.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809999639,0.03546167,91287.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767809999838,0.010964,91285.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810000040,0.03546167,91287.0,91270.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767810000238,0.12866167,91294.0,91275.0,0.11922792]
["bitfinex-derivatives","BTCF0:USTF0",1767810000542,0.010963,91291.0,91277.0,0.11922792]
["bitfinex-derivatives","BTCF0:USTF0",1767810000740,0.010963,91293.0,91280.0,0.13326211]
["bitfinex-derivatives","BTCF0:USTF0",1767810000940,0.010963,91293.0,91277.0,0.10152184]
["bitfinex-derivatives","BTCF0:USTF0",1767810001338,0.010963,91293.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810001533,0.0932,91294.0,91277.0,0.09055684]
["bitfinex-derivatives","BTCF0:USTF0",1767810001739,0.104163,91294.0,91279.0,0.02841417]
["bitfinex-derivatives","BTCF0:USTF0",1767810002039,0.010962,91301.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810002239,0.104162,91304.0,91288.0,0.12283478]
["bitfinex-derivatives","BTCF0:USTF0",1767810002445,0.13996485,91304.0,91287.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810003844,0.03580285,91303.0,91282.0,0.02768879]
["bitfinex-derivatives","BTCF0:USTF0",1767810004040,0.0932,91304.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810004041,0.04676585,91294.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810004240,0.03580285,91287.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810004446,0.03580285,91287.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810004647,0.010964,91286.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810004841,0.03580285,91287.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810005138,0.010962,91299.0,91281.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810005341,0.03580285,91301.0,91281.0,0.12151928]
["bitfinex-derivatives","BTCF0:USTF0",1767810005541,0.0932,91309.0,91290.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810005852,0.0932,91311.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810006146,0.03580285,91310.0,91292.0,0.10538361]
["bitfinex-derivatives","BTCF0:USTF0",1767810006350,0.03580285,91310.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810007242,0.10889913,91313.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810007441,0.0932,91312.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810007945,0.12900285,91312.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810008142,0.12900285,91312.0,91286.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810008143,0.03580285,91308.0,91286.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810008346,0.010964,91288.0,91273.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810008547,0.03580285,91290.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810008850,0.010964,91287.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810009044,0.04676585,91289.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810009246,0.03580285,91289.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810010342,0.010964,91283.0,91262.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810010649,0.03580285,91282.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810011053,0.03580285,91282.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810011654,0.03580285,91282.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810011854,0.14470498,91286.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810012053,0.13374098,91286.0,91264.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810012254,0.03580285,91285.0,91264.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810012847,0.03580285,91282.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810013966,0.010965,91279.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810014250,0.04676685,91282.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810014457,0.03580285,91286.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810014756,0.03580285,91285.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810014952,0.03580285,91285.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810015156,0.04676685,91285.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810015359,0.03580285,91285.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810016461,0.03580285,91285.0,91265.0,0.18762061]
["bitfinex-derivatives","BTCF0:USTF0",1767810017745,0.03580285,91285.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810018157,0.03580285,91285.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810018553,0.03580285,91285.0,91265.0,0.18762061]
["bitfinex-derivatives","BTCF0:USTF0",1767810018754,0.03580285,91285.0,91265.0,0.20724644]
["bitfinex-derivatives","BTCF0:USTF0",1767810018953,0.13374098,91300.0,91278.0,0.11404644]
["bitfinex-derivatives","BTCF0:USTF0",1767810019159,0.12900285,91299.0,91278.0,0.11404644]
["bitfinex-derivatives","BTCF0:USTF0",1767810019360,0.0932,91299.0,91282.0,0.11404644]
["bitfinex-derivatives","BTCF0:USTF0",1767810019557,0.0932,91299.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810019752,0.0932,91299.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810020363,0.03580285,91303.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810021159,0.13374098,91312.0,91289.0,0.11534924]
["bitfinex-derivatives","BTCF0:USTF0",1767810021360,0.010957,91340.0,91302.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810021361,0.03580285,91322.0,91302.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810021561,0.0932,91324.0,91305.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810022058,0.0932,91324.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810022259,0.0932,91324.0,91305.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810022451,0.0932,91331.0,91313.0,0.10538061]
["bitfinex-derivatives","BTCF0:USTF0",1767810022647,0.010958,91333.0,91313.0,0.10538061]
["bitfinex-derivatives","BTCF0:USTF0",1767810023363,0.010958,91330.0,91313.0,0.10538061]
["bitfinex-derivatives","BTCF0:USTF0",1767810023864,0.010958,91330.0,91313.0,0.19858061]
["bitfinex-derivatives","BTCF0:USTF0",1767810024158,0.03580285,91334.0,91313.0,0.18762061]
["bitfinex-derivatives","BTCF0:USTF0",1767810024359,0.010959,91328.0,91313.0,0.18762061]
["bitfinex-derivatives","BTCF0:USTF0",1767810024758,0.010958,91331.0,91313.0,0.18762061]
["bitfinex-derivatives","BTCF0:USTF0",1767810025265,0.03580285,91333.0,91313.0,0.18762061]
["bitfinex-derivatives","BTCF0:USTF0",1767810025858,0.010958,91331.0,91313.0,0.19858061]
["bitfinex-derivatives","BTCF0:USTF0",1767810026257,0.010959,91327.0,91313.0,0.18762061]
["bitfinex-derivatives","BTCF0:USTF0",1767810026457,0.01096,91320.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810026757,0.03580285,91325.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810027059,0.01096,91321.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810027265,0.09793813,91322.0,91306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810027459,0.09793813,91322.0,91307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810027765,0.03580285,91324.0,91307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810028359,0.010959,91323.0,91307.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767810028764,0.03580285,91324.0,91307.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767810029161,0.03580285,91324.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810029670,0.03580285,91321.0,91297.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810029857,0.03580285,91314.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810030052,0.04676285,91318.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810030257,0.04676285,91318.0,91302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810030553,0.01096,91319.0,91303.0,0.12450432]
["bitfinex-derivatives","BTCF0:USTF0",1767810030757,0.0932,91327.0,91306.0,0.01876738]
["bitfinex-derivatives","BTCF0:USTF0",1767810030957,0.0932,91327.0,91307.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810031565,0.12900285,91327.0,91307.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810032064,0.01096,91321.0,91307.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810032272,0.01096,91320.0,91307.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810034467,0.01096,91320.0,91307.0,0.10538161]
["bitfinex-derivatives","BTCF0:USTF0",1767810034773,0.010959,91323.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810035269,0.02988892,91326.0,91307.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810035863,0.010959,91325.0,91307.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810036766,0.04084792,91325.0,91307.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810037161,0.01096,91319.0,91307.0,0.09442061]
["bitfinex-derivatives","BTCF0:USTF0",1767810037661,0.01096,91319.0,91309.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810038070,0.02988892,91326.0,91309.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810038263,0.01096,91315.0,91309.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810038459,0.01096,91314.0,91304.0,0.01688291]
["bitfinex-derivatives","BTCF0:USTF0",1767810038768,0.01096,91317.0,91304.0,0.01688291]
["bitfinex-derivatives","BTCF0:USTF0",1767810039568,0.01096,91317.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810039973,0.01096,91321.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810040169,0.01096,91319.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810040466,0.010959,91322.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810040668,0.12308892,91327.0,91309.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810040868,0.02988892,91320.0,91303.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810041267,0.09313536,91322.0,91303.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810041572,0.02988892,91321.0,91303.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810041873,0.01096,91320.0,91304.0,0.10211172]
["bitfinex-derivatives","BTCF0:USTF0",1767810042071,0.01096,91318.0,91304.0,0.10211172]
["bitfinex-derivatives","BTCF0:USTF0",1767810042375,0.01096,91318.0,91304.0,0.11853187]
["bitfinex-derivatives","BTCF0:USTF0",1767810042760,0.02988892,91324.0,91304.0,0.10756987]
["bitfinex-derivatives","BTCF0:USTF0",1767810042971,0.010961,91311.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810043775,0.010961,91306.0,91297.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810043974,0.010961,91306.0,91294.0,0.10697322]
["bitfinex-derivatives","BTCF0:USTF0",1767810044272,0.010961,91306.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810044472,0.010961,91306.0,91295.0,0.18430972]
["bitfinex-derivatives","BTCF0:USTF0",1767810044675,0.010961,91307.0,91295.0,0.18430972]
["bitfinex-derivatives","BTCF0:USTF0",1767810045367,0.010961,91310.0,91295.0,0.18430972]
["bitfinex-derivatives","BTCF0:USTF0",1767810046176,0.010961,91306.0,91295.0,0.18430972]
["bitfinex-derivatives","BTCF0:USTF0",1767810046783,0.010961,91306.0,91295.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810047077,0.04084892,91314.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810047273,0.02988892,91314.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810047461,0.010961,91310.0,91296.0,0.18430972]
["bitfinex-derivatives","BTCF0:USTF0",1767810047875,0.010961,91313.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810048173,0.010961,91311.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810049575,0.010961,91311.0,91299.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1767810050381,0.010961,91309.0,91299.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1767810050580,0.010962,91304.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810050778,0.010962,91300.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810051676,0.02988892,91309.0,91288.0,0.11479753]
["bitfinex-derivatives","BTCF0:USTF0",1767810051882,0.02988892,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810052882,0.010962,91299.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810053382,0.01096,91315.0,91289.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810053383,0.010963,91294.0,91289.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810053574,0.010963,91294.0,91278.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810053575,0.010963,91294.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810054285,0.010962,91303.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810054585,0.010962,91301.0,91287.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810054774,0.010962,91304.0,91290.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810054974,0.09316,91307.0,91292.0,0.02547377]
["bitfinex-derivatives","BTCF0:USTF0",1767810055286,0.09316,91307.0,91293.0,0.11662349]
["bitfinex-derivatives","BTCF0:USTF0",1767810055585,0.104121,91307.0,91293.0,0.12758649]
["bitfinex-derivatives","BTCF0:USTF0",1767810055785,0.010962,91304.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810056086,0.010962,91304.0,91290.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810056286,0.010962,91304.0,91290.0,0.1162703]
["bitfinex-derivatives","BTCF0:USTF0",1767810057784,0.12304892,91307.0,91290.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810058885,0.010962,91300.0,91290.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810059075,0.010962,91298.0,91290.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810059777,0.010963,91295.0,91284.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810060083,0.010962,91298.0,91286.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810060480,0.010963,91296.0,91286.0,0.09114972]
["bitfinex-derivatives","BTCF0:USTF0",1767810060681,0.02988892,91295.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810060875,0.010963,91294.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810061074,0.010963,91297.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810061275,0.010963,91294.0,91280.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1767810061878,0.010963,91292.0,91280.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1767810062480,0.010963,91292.0,91280.0,0.09800187]
["bitfinex-derivatives","BTCF0:USTF0",1767810062682,0.010963,91292.0,91279.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767810064680,0.010963,91293.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810064880,0.010963,91293.0,91279.0,0.18587646]
["bitfinex-derivatives","BTCF0:USTF0",1767810065079,0.03182012,91298.0,91279.0,0.18587646]
["bitfinex-derivatives","BTCF0:USTF0",1767810066584,0.03182012,91298.0,91279.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810067289,0.010963,91289.0,91279.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810069185,0.010963,91292.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810069385,0.010963,91292.0,91279.0,0.11436985]
["bitfinex-derivatives","BTCF0:USTF0",1767810069784,0.010963,91290.0,91279.0,0.11436985]
["bitfinex-derivatives","BTCF0:USTF0",1767810069984,0.010964,91287.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810070378,0.010963,91288.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810070584,0.010963,91288.0,91276.0,0.18591646]
["bitfinex-derivatives","BTCF0:USTF0",1767810070794,0.010963,91288.0,91276.0,0.20691214]
["bitfinex-derivatives","BTCF0:USTF0",1767810071090,0.010964,91287.0,91277.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810074009,0.03182012,91301.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810074204,0.03182012,91301.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810074996,0.03182012,91301.0,91282.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810075192,0.03182012,91300.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810075792,0.010963,91291.0,91282.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810075994,0.03182012,91300.0,91282.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810076485,0.010963,91294.0,91282.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810076985,0.010963,91294.0,91282.0,0.10368046]
["bitfinex-derivatives","BTCF0:USTF0",1767810077185,0.010963,91296.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810077389,0.03182012,91304.0,91283.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1767810077598,0.010962,91301.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810078187,0.010962,91303.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810078493,0.010962,91303.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810078797,0.03182012,91302.0,91283.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1767810078997,0.010963,91296.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810079198,0.010962,91297.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810079393,0.010962,91297.0,91283.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810079702,0.010963,91296.0,91283.0,0.10368046]
["bitfinex-derivatives","BTCF0:USTF0",1767810079890,0.010963,91296.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810080300,0.010962,91298.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810080799,0.010963,91296.0,91283.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810080992,0.010963,91294.0,91283.0,0.10368046]
["bitfinex-derivatives","BTCF0:USTF0",1767810081491,0.010963,91294.0,91283.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810081701,0.010963,91294.0,91280.0,0.01836271]
["bitfinex-derivatives","BTCF0:USTF0",1767810081895,0.010963,91293.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810083001,0.010963,91295.0,91282.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810083801,0.010963,91294.0,91282.0,0.10946776]
["bitfinex-derivatives","BTCF0:USTF0",1767810083995,0.010963,91294.0,91282.0,0.12043176]
["bitfinex-derivatives","BTCF0:USTF0",1767810084904,0.010963,91297.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810085099,0.010963,91296.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810085707,0.03182012,91301.0,91282.0,0.10946776]
["bitfinex-derivatives","BTCF0:USTF0",1767810086095,0.010963,91296.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810086293,0.03182012,91315.0,91296.0,0.0161852]
["bitfinex-derivatives","BTCF0:USTF0",1767810086500,0.0932,91314.0,91297.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810086694,0.12502012,91314.0,91297.0,0.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1767810086895,0.0932,91314.0,91301.0,0.1085894]
["bitfinex-derivatives","BTCF0:USTF0",1767810087094,0.03182012,91307.0,91285.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810087302,0.010961,91307.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810087796,0.010961,91310.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810088201,0.010961,91308.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810088402,0.010961,91308.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810088900,0.03182012,91313.0,91290.0,0.13313157]
["bitfinex-derivatives","BTCF0:USTF0",1767810089108,0.010961,91309.0,91294.0,0.01344388]
["bitfinex-derivatives","BTCF0:USTF0",1767810089312,0.010961,91309.0,91295.0,0.00248088]
["bitfinex-derivatives","BTCF0:USTF0",1767810089606,0.010961,91307.0,91295.0,0.00248088]
["bitfinex-derivatives","BTCF0:USTF0",1767810091205,0.03182012,91313.0,91295.0,0.00248088]
["bitfinex-derivatives","BTCF0:USTF0",1767810091405,0.03182012,91303.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810091607,0.09805093,91305.0,91286.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1767810091802,0.010963,91295.0,91286.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1767810092001,0.010962,91298.0,91287.0,0.00144913]
["bitfinex-derivatives","BTCF0:USTF0",1767810092302,0.1296975,91305.0,91287.0,0.00144913]
["bitfinex-derivatives","BTCF0:USTF0",1767810092507,0.010962,91298.0,91287.0,0.00144913]
["bitfinex-derivatives","BTCF0:USTF0",1767810092909,0.010963,91296.0,91287.0,0.00144913]
["bitfinex-derivatives","BTCF0:USTF0",1767810095713,0.010963,91296.0,91286.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810095903,0.010963,91296.0,91287.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767810096102,0.010963,91296.0,91286.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810096298,0.1406585,91305.0,91285.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810096522,0.12665983,91297.0,91276.0,0.00044968]
["bitfinex-derivatives","BTCF0:USTF0",1767810096832,0.010963,91290.0,91277.0,0.01114545]
["bitfinex-derivatives","BTCF0:USTF0",1767810097018,0.010963,91290.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810097331,0.03164657,91295.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810097519,0.010963,91289.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810097826,0.09501326,91293.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810098220,0.03164657,91292.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810098425,0.010964,91286.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810098820,0.010964,91285.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810099021,0.010964,91285.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810099225,0.010964,91288.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810099430,0.010963,91291.0,91276.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810100029,0.010963,91291.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810100232,0.03164657,91294.0,91276.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810100533,0.010963,91288.0,91276.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810102318,0.010963,91293.0,91276.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810102523,0.010963,91288.0,91276.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810103333,0.03164657,91294.0,91276.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810103723,0.03164657,91292.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810103924,0.010964,91284.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810104130,0.010964,91286.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810106332,0.010963,91288.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810106536,0.010963,91288.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810107529,0.010963,91288.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810107728,0.010963,91289.0,91273.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810108035,0.010963,91291.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810108228,0.010963,91292.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810108428,0.010963,91292.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810108834,0.010963,91292.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810109632,0.010963,91291.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810109934,0.010963,91290.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810110436,0.010963,91288.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810110635,0.010963,91289.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810110832,0.010964,91287.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810111129,0.03164657,91294.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810111130,0.010964,91288.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810111527,0.04260957,91290.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810111728,0.04260957,91290.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810112035,0.010963,91292.0,91272.0,0.18503332]
["bitfinex-derivatives","BTCF0:USTF0",1767810112236,0.010963,91292.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810113236,0.13762283,91294.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810113537,0.13762283,91294.0,91272.0,0.18503332]
["bitfinex-derivatives","BTCF0:USTF0",1767810113538,0.13762283,91294.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810113738,0.010963,91293.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810114036,0.04260957,91293.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810114233,0.03164657,91293.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810114431,0.010964,91287.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810115131,0.010964,91285.0,91272.0,0.19599832]
["bitfinex-derivatives","BTCF0:USTF0",1767810116031,0.010964,91285.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810116439,0.010964,91287.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810117037,0.13313157,91290.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810117242,0.03164657,91291.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810117443,0.010964,91287.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810117643,0.03164657,91291.0,91272.0,0.18503332]
["bitfinex-derivatives","BTCF0:USTF0",1767810117838,0.03164657,91291.0,91257.0,0.951327]
["bitfinex-derivatives","BTCF0:USTF0",1767810117839,0.03164657,91287.0,91267.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810118043,0.03164657,91284.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810118239,0.010964,91283.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810118443,0.010964,91286.0,91271.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810118640,0.010964,91288.0,91271.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1767810118845,0.010964,91288.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810120045,0.010964,91288.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810120234,0.010964,91286.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810120940,0.03164657,91290.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810121143,0.03164657,91288.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810121344,0.12665983,91287.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810121648,0.03164657,91286.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810121943,0.010964,91284.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810122141,0.010964,91284.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810122336,0.02757665,91282.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810122537,0.02757665,91282.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810122743,0.10713572,91285.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810123347,0.0932,91292.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810123348,0.010965,91276.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810123535,0.13313157,91273.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810123734,0.02757665,91269.0,91256.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767810124037,0.10713772,91270.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810124233,0.09617172,91275.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810124436,0.09617172,91275.0,91253.0,0.0937535]
["bitfinex-derivatives","BTCF0:USTF0",1767810124437,0.02757665,91280.0,91260.0,0.13313157]
["bitfinex-derivatives","BTCF0:USTF0",1767810124644,0.02757665,91279.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810125045,0.02757665,91278.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810125438,0.02757665,91278.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810125636,0.02757665,91278.0,91257.0,0.09364021]
["bitfinex-derivatives","BTCF0:USTF0",1767810126138,0.010965,91280.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810126947,0.0932,91288.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810127340,0.0932,91288.0,91272.0,0.09364021]
["bitfinex-derivatives","BTCF0:USTF0",1767810127944,0.0932,91288.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810128242,0.0932,91288.0,91272.0,0.09364021]
["bitfinex-derivatives","BTCF0:USTF0",1767810128547,0.0932,91288.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810129348,0.0932,91288.0,91272.0,0.10460521]
["bitfinex-derivatives","BTCF0:USTF0",1767810129549,0.010964,91287.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810129845,0.1244548,91282.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810130034,0.02854943,91276.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810130240,0.02854943,91274.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810130743,0.02854943,91273.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810131145,0.02854943,91273.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810131944,0.010965,91277.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810132144,0.02854943,91277.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810132347,0.03951443,91275.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810132950,0.010965,91273.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810133254,0.010966,91271.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810133451,0.03951543,91271.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810134656,0.010966,91268.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810135555,0.010966,91268.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810135754,0.1354208,91271.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810136255,0.010966,91267.0,91253.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1767810136457,0.1244548,91270.0,91253.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1767810136753,0.02854943,91260.0,91253.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1767810136957,0.010967,91261.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810137460,0.010967,91261.0,91246.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767810137763,0.1244548,91262.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810137942,9.133e-05,91261.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810138147,9.133e-05,91261.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810138746,9.133e-05,91261.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810140058,0.02854943,91257.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810140246,0.02854943,91257.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810140555,0.03951643,91257.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810141546,0.010968,91255.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810142648,0.010968,91255.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810142649,0.02854943,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810142849,0.03951643,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810143055,0.010967,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810143254,9.133e-05,91261.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810143455,9.133e-05,91261.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810143753,0.01105833,91261.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810144150,0.01105833,91261.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810145155,9.133e-05,91261.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810145862,9.133e-05,91261.0,91242.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810146459,0.02864076,91261.0,91242.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810146663,0.02864076,91261.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810147361,0.02864076,91261.0,91242.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810147752,9.133e-05,91261.0,91242.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810148260,0.010967,91260.0,91242.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810148651,9.133e-05,91261.0,91242.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810149056,9.133e-05,91261.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810149254,9.133e-05,91261.0,91246.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810149562,0.09324,91270.0,91258.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810150162,0.09324,91270.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810150458,0.09324,91270.0,91251.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810150863,0.09324,91270.0,91253.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810151059,0.09324,91270.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810151264,0.09324,91279.0,91267.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810151565,0.09809623,91289.0,91267.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810151566,0.010964,91284.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810151858,0.09324,91283.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810152562,0.010964,91287.0,91267.0,0.09351126]
["bitfinex-derivatives","BTCF0:USTF0",1767810152860,0.09324,91286.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810153456,0.104204,91286.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810153654,0.09324,91285.0,91272.0,0.10486985]
["bitfinex-derivatives","BTCF0:USTF0",1767810153960,0.09324,91285.0,91272.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810154958,0.010964,91282.0,91272.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810155158,0.104204,91285.0,91272.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810155757,0.010964,91285.0,91272.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810156659,0.0932,91286.0,91272.0,0.10486985]
["bitfinex-derivatives","BTCF0:USTF0",1767810158159,0.0932,91286.0,91272.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810158357,0.0932,91286.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810158668,0.010964,91285.0,91272.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810159162,0.02529843,91273.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810159366,0.00219086,91289.0,91246.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810159367,0.02529843,91268.0,91246.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810159665,0.02529843,91260.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810160970,0.02529843,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810161863,0.0932,91264.0,91241.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810162066,0.0932,91264.0,91248.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810162662,0.12349993,91263.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810162870,0.0932,91264.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810162871,0.02529843,91257.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810163367,0.010967,91258.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810163675,0.03626543,91258.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810163861,0.02529843,91257.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810164064,0.010967,91256.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810164265,0.02529843,91257.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810164466,0.03626543,91257.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810164665,0.010968,91254.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810164975,0.02529843,91257.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810166175,0.010967,91256.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810166566,0.0982015,91259.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810166768,0.0982015,91259.0,91240.0,0.18710485]
["bitfinex-derivatives","BTCF0:USTF0",1767810167077,0.0982015,91259.0,91240.0,0.19807385]
["bitfinex-derivatives","BTCF0:USTF0",1767810167471,0.010967,91260.0,91240.0,0.19807385]
["bitfinex-derivatives","BTCF0:USTF0",1767810168178,0.1914015,91264.0,91242.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810168478,0.09324,91273.0,91262.0,0.10487185]
["bitfinex-derivatives","BTCF0:USTF0",1767810168672,0.09324,91275.0,91262.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810168977,0.09324,91275.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810168978,0.104205,91275.0,91257.0,0.10487185]
["bitfinex-derivatives","BTCF0:USTF0",1767810169164,0.1914415,91275.0,91255.0,0.10487185]
["bitfinex-derivatives","BTCF0:USTF0",1767810169370,0.09324,91275.0,91257.0,0.10487185]
["bitfinex-derivatives","BTCF0:USTF0",1767810169777,0.010965,91273.0,91257.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810170075,0.09324,91275.0,91257.0,0.10487185]
["bitfinex-derivatives","BTCF0:USTF0",1767810171064,0.010965,91274.0,91257.0,0.10487185]
["bitfinex-derivatives","BTCF0:USTF0",1767810171474,0.010966,91271.0,91257.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810171675,0.03626443,91268.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810171979,0.02529843,91268.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810172280,0.02529843,91268.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810172281,0.09324,91275.0,91258.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810172472,0.010965,91274.0,91259.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810172777,0.010965,91274.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810172977,0.09324,91275.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810173468,0.09324,91275.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810173866,0.010965,91274.0,91253.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810174281,0.09324,91275.0,91253.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810174983,0.09324,91275.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810175285,0.09324,91275.0,91255.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810175477,0.02529843,91278.0,91255.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810175668,0.09324,91277.0,91255.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810175872,0.09324,91276.0,91255.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810176081,0.09324,91278.0,91258.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810176380,0.0982015,91280.0,91258.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810176683,0.010965,91279.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810177072,0.010965,91279.0,91260.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810177273,0.09324,91278.0,91260.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810178184,0.09324,91278.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810178385,0.09324,91278.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810179089,0.010965,91276.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810179384,0.09324,91278.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810179887,0.09324,91278.0,91260.0,0.09390485]
["bitfinex-derivatives","BTCF0:USTF0",1767810180085,0.09324,91278.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810181080,0.010963,91290.0,91251.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767810181081,0.09324,91284.0,91268.0,0.09291655]
["bitfinex-derivatives","BTCF0:USTF0",1767810181276,0.09324,91284.0,91270.0,0.09291655]
["bitfinex-derivatives","BTCF0:USTF0",1767810181476,0.09324,91284.0,91265.0,0.09291655]
["bitfinex-derivatives","BTCF0:USTF0",1767810181982,0.11713468,91284.0,91265.0,0.09291655]
["bitfinex-derivatives","BTCF0:USTF0",1767810182184,0.010964,91283.0,91265.0,0.09291655]
["bitfinex-derivatives","BTCF0:USTF0",1767810182380,0.03485868,91283.0,91265.0,0.09291655]
["bitfinex-derivatives","BTCF0:USTF0",1767810183281,0.010965,91277.0,91265.0,0.09291655]
["bitfinex-derivatives","BTCF0:USTF0",1767810183488,0.010965,91277.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810184879,0.02389468,91278.0,91261.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767810185678,0.09261611,91271.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810185885,0.02389468,91269.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810186079,0.10358211,91271.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810186480,0.02389468,91270.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810186688,0.010966,91267.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810187079,0.03486068,91270.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810187279,0.010966,91270.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810187890,0.010966,91270.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810188885,0.010966,91265.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810189089,0.02389468,91264.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810189491,0.09261611,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810189686,0.03486068,91271.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810189888,0.02389468,91270.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810190387,0.22067579,91274.0,91251.0,0.09118275]
["bitfinex-derivatives","BTCF0:USTF0",1767810190593,0.010964,91288.0,91260.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810190794,0.02608554,91289.0,91270.0,0.2243704]
["bitfinex-derivatives","BTCF0:USTF0",1767810191086,0.02608554,91289.0,91270.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810191087,0.02389468,91286.0,91270.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810191279,0.03485868,91285.0,91270.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810192090,0.02389468,91284.0,91270.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810193089,0.010964,91283.0,91263.0,0.09118275]
["bitfinex-derivatives","BTCF0:USTF0",1767810193287,0.02389468,91284.0,91270.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810193490,0.03485868,91284.0,91270.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810194293,0.03485868,91284.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810194494,0.02389468,91283.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810195196,0.09261611,91286.0,91270.0,0.14415365]
["bitfinex-derivatives","BTCF0:USTF0",1767810196787,0.010964,91285.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810196987,0.010964,91285.0,91270.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810197489,0.010964,91285.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810197685,0.03485868,91285.0,91270.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810197992,0.02389468,91285.0,91270.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810198583,0.09261611,91286.0,91270.0,0.14415365]
["bitfinex-derivatives","BTCF0:USTF0",1767810199182,0.11651079,91286.0,91270.0,0.14415365]
["bitfinex-derivatives","BTCF0:USTF0",1767810200192,0.11651079,91286.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810200386,0.00219086,91289.0,91279.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810200587,0.0932,91293.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810200783,0.0932,91294.0,91279.0,0.2243704]
["bitfinex-derivatives","BTCF0:USTF0",1767810200987,0.02389468,91304.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810201287,0.0932,91303.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810201494,0.0932,91303.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810202295,0.0932,91303.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810202793,0.0932,91303.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810202794,0.0932,91303.0,91282.0,0.09118275]
["bitfinex-derivatives","BTCF0:USTF0",1767810202993,0.0932,91303.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810203189,0.11709468,91303.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810203992,0.0932,91303.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810204392,0.0932,91303.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810205102,0.0932,91303.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810205404,0.02389468,91302.0,91282.0,0.09118275]
["bitfinex-derivatives","BTCF0:USTF0",1767810205697,0.010962,91298.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810206395,0.010962,91298.0,91281.0,0.10214675]
["bitfinex-derivatives","BTCF0:USTF0",1767810206896,0.02389468,91300.0,91281.0,0.10214675]
["bitfinex-derivatives","BTCF0:USTF0",1767810207091,0.010962,91302.0,91281.0,0.09118275]
["bitfinex-derivatives","BTCF0:USTF0",1767810207290,0.010962,91302.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810208905,0.0932,91303.0,91281.0,0.09118275]
["bitfinex-derivatives","BTCF0:USTF0",1767810209200,0.0932,91303.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810209201,0.010962,91299.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810209401,0.010962,91299.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810210203,0.104162,91303.0,91289.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810211606,0.0932,91303.0,91289.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810211905,0.010962,91299.0,91289.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810212105,0.1146553,91303.0,91289.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810212907,0.010962,91300.0,91289.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810215010,0.1256173,91303.0,91289.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810215306,0.010962,91300.0,91289.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810215508,0.1146553,91303.0,91289.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810216311,0.010962,91300.0,91289.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810217606,0.0214553,91302.0,91282.0,0.09118275]
["bitfinex-derivatives","BTCF0:USTF0",1767810217799,0.0214553,91292.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810218000,0.010961,91306.0,91280.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810218001,0.010962,91297.0,91280.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810218210,0.104162,91302.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810218394,0.0932,91302.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810218594,0.0324163,91306.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767810218798,0.104162,91305.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810219000,0.010962,91303.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810219910,0.010962,91302.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810220111,0.010962,91300.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810221002,0.0214553,91311.0,91290.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810221203,0.0932,91310.0,91298.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810221513,0.0932,91310.0,91293.0,0.09145203]
["bitfinex-derivatives","BTCF0:USTF0",1767810221514,0.010962,91305.0,91293.0,0.09145203]
["bitfinex-derivatives","BTCF0:USTF0",1767810222104,0.010962,91303.0,91293.0,0.09145203]
["bitfinex-derivatives","BTCF0:USTF0",1767810223211,0.010961,91306.0,91293.0,0.09145203]
["bitfinex-derivatives","BTCF0:USTF0",1767810223814,0.0932,91310.0,91293.0,0.09145203]
["bitfinex-derivatives","BTCF0:USTF0",1767810223815,0.010961,91308.0,91293.0,0.10241503]
["bitfinex-derivatives","BTCF0:USTF0",1767810224015,0.010961,91307.0,91293.0,0.10241503]
["bitfinex-derivatives","BTCF0:USTF0",1767810224716,0.0932,91310.0,91293.0,0.09145203]
["bitfinex-derivatives","BTCF0:USTF0",1767810225015,0.010961,91306.0,91293.0,0.09145203]
["bitfinex-derivatives","BTCF0:USTF0",1767810225216,0.010961,91306.0,91296.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810226216,0.0932,91316.0,91299.0,0.09145203]
["bitfinex-derivatives","BTCF0:USTF0",1767810226414,0.0932,91316.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810226608,0.01096,91314.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810226804,0.010961,91312.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810227209,0.0214553,91315.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810227406,0.010961,91307.0,91294.0,0.09145203]
["bitfinex-derivatives","BTCF0:USTF0",1767810227606,0.0214553,91312.0,91294.0,0.09145203]
["bitfinex-derivatives","BTCF0:USTF0",1767810227916,0.010961,91310.0,91296.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810229116,0.010961,91310.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810231916,0.11993948,91315.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810232320,0.010961,91310.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810232614,0.010961,91313.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810233009,0.010961,91312.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810233317,0.01096,91316.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810233616,0.010958,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767810233806,0.010959,91330.0,91320.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810234007,0.0932,91333.0,91320.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810234420,0.010959,91328.0,91320.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810234717,0.010959,91326.0,91320.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810235020,0.010959,91326.0,91316.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810235207,0.010959,91326.0,91312.0,0.09077023]
["bitfinex-derivatives","BTCF0:USTF0",1767810235522,0.010959,91324.0,91312.0,0.09077023]
["bitfinex-derivatives","BTCF0:USTF0",1767810236413,0.02176216,91323.0,91307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810236616,0.01096,91318.0,91310.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810236912,0.01096,91318.0,91301.0,0.09077023]
["bitfinex-derivatives","BTCF0:USTF0",1767810236913,0.010961,91312.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810237320,0.01096,91315.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810239314,0.03272216,91321.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810240110,0.010961,91312.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810240310,0.01096,91316.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810240509,0.02176216,91323.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810240714,0.03272116,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810240915,0.09679317,91328.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810240916,0.01096,91321.0,91310.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810241518,0.01096,91319.0,91305.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767810241811,0.03272216,91316.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810242012,0.01096,91316.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810242826,0.010961,91310.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810243621,0.010961,91310.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810244212,0.02186013,91317.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810244419,0.01096,91314.0,91300.0,0.13318765]
["bitfinex-derivatives","BTCF0:USTF0",1767810244926,0.01096,91314.0,91300.0,0.23238139]
["bitfinex-derivatives","BTCF0:USTF0",1767810245324,0.02186013,91320.0,91300.0,0.23238139]
["bitfinex-derivatives","BTCF0:USTF0",1767810245716,0.010961,91313.0,91300.0,0.23238139]
["bitfinex-derivatives","BTCF0:USTF0",1767810248023,0.01096,91316.0,91300.0,0.23238139]
["bitfinex-derivatives","BTCF0:USTF0",1767810248423,0.01096,91315.0,91300.0,0.23238139]
["bitfinex-derivatives","BTCF0:USTF0",1767810248928,0.01096,91313.0,91300.0,0.23238139]
["bitfinex-derivatives","BTCF0:USTF0",1767810249530,0.01096,91315.0,91300.0,0.23238139]
["bitfinex-derivatives","BTCF0:USTF0",1767810250128,0.01096,91315.0,91301.0,0.10878156]
["bitfinex-derivatives","BTCF0:USTF0",1767810251022,0.02186013,91320.0,91301.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810251731,0.01096,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810254626,0.02186013,91320.0,91301.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810254823,0.01096,91317.0,91304.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810255023,0.01096,91317.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810255631,0.01096,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810256532,0.02186013,91320.0,91301.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810256533,0.01096,91314.0,91301.0,0.10878156]
["bitfinex-derivatives","BTCF0:USTF0",1767810257232,0.01096,91317.0,91301.0,0.10878156]
["bitfinex-derivatives","BTCF0:USTF0",1767810258434,0.01096,91315.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810259128,0.01096,91319.0,91301.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810259428,0.09536888,91341.0,91315.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810259630,0.02131228,91333.0,91315.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810259834,0.01096,91321.0,91307.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810261421,0.02131228,91320.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810261626,0.02131228,91318.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810261827,0.010961,91312.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810262021,0.02131228,91318.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810262235,0.02131228,91317.0,91297.0,0.19097956]
["bitfinex-derivatives","BTCF0:USTF0",1767810262835,0.010961,91313.0,91297.0,0.20194156]
["bitfinex-derivatives","BTCF0:USTF0",1767810263034,0.010961,91313.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810263938,0.010961,91313.0,91297.0,0.19097956]
["bitfinex-derivatives","BTCF0:USTF0",1767810264239,0.010961,91312.0,91297.0,0.19097956]
["bitfinex-derivatives","BTCF0:USTF0",1767810265032,0.02131228,91307.0,91286.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810265238,0.02131228,91307.0,91268.0,0.01118886]
["bitfinex-derivatives","BTCF0:USTF0",1767810265239,0.03227428,91297.0,91289.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810265435,0.010962,91297.0,91289.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810265834,0.010962,91297.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810266137,0.010962,91297.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810266138,0.02131228,91295.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810266438,0.010964,91287.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810266632,0.010964,91287.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810267029,0.02131228,91285.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767810267233,0.02131228,91275.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767810267437,0.010966,91269.0,91254.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810267740,0.010967,91261.0,91248.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810267933,0.010967,91259.0,91243.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810268129,0.12764816,91262.0,91243.0,0.10878856]
["bitfinex-derivatives","BTCF0:USTF0",1767810268334,0.03227828,91266.0,91245.0,0.10878856]
["bitfinex-derivatives","BTCF0:USTF0",1767810269242,0.010966,91264.0,91245.0,0.10878856]
["bitfinex-derivatives","BTCF0:USTF0",1767810269543,0.010967,91262.0,91245.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810269733,0.010967,91258.0,91245.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810269932,0.02131228,91266.0,91245.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810270245,0.010967,91260.0,91245.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810273342,8.23e-05,91268.0,91245.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1767810273840,8.23e-05,91268.0,91250.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810274234,0.010965,91276.0,91252.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810274542,0.010965,91272.0,91257.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810275333,7.183e-05,91271.0,91257.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810276743,7.183e-05,91271.0,91257.0,0.10698967]
["bitfinex-derivatives","BTCF0:USTF0",1767810277745,0.01892784,91271.0,91251.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810277930,0.010966,91267.0,91251.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810278137,0.01885601,91288.0,91264.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810278446,0.010965,91280.0,91264.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810279036,0.010964,91283.0,91264.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810279236,0.010962,91303.0,91269.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810279438,0.010963,91292.0,91273.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810279637,0.010964,91288.0,91273.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810280449,0.010964,91285.0,91273.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810281749,0.0932,91291.0,91273.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810281945,0.28537795,91316.0,91284.0,0.10698667]
["bitfinex-derivatives","BTCF0:USTF0",1767810281946,0.01885601,91305.0,91284.0,0.10698667]
["bitfinex-derivatives","BTCF0:USTF0",1767810282250,0.010962,91298.0,91284.0,0.10698667]
["bitfinex-derivatives","BTCF0:USTF0",1767810283050,0.010963,91296.0,91284.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810284454,0.01885601,91302.0,91284.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810285150,0.010963,91294.0,91284.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810286250,0.010963,91292.0,91284.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810287043,0.010963,91289.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810287248,0.010963,91289.0,91275.0,0.10698767]
["bitfinex-derivatives","BTCF0:USTF0",1767810288349,0.010964,91286.0,91275.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810290949,0.01885601,91295.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810291149,0.010965,91277.0,91254.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1767810291458,0.010965,91277.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810291755,0.010965,91275.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810291953,0.010966,91271.0,91255.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767810292147,0.010965,91272.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810292853,0.010965,91275.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810293155,0.20904917,91282.0,91259.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810293156,0.010965,91273.0,91259.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810293458,0.010965,91274.0,91259.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810293641,0.010965,91272.0,91259.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810293845,0.010965,91275.0,91259.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810294948,0.010965,91275.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810295146,0.010965,91278.0,91260.0,0.10698967]
["bitfinex-derivatives","BTCF0:USTF0",1767810295555,0.010965,91278.0,91262.0,0.10698867]
["bitfinex-derivatives","BTCF0:USTF0",1767810295759,0.0932,91282.0,91264.0,0.10698867]
["bitfinex-derivatives","BTCF0:USTF0",1767810296058,0.0932,91282.0,91264.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810296059,0.010965,91276.0,91264.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810296958,0.010965,91280.0,91264.0,0.10698867]
["bitfinex-derivatives","BTCF0:USTF0",1767810297257,0.0932,91282.0,91264.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810298254,0.010965,91278.0,91264.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810299259,0.0932,91282.0,91264.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810299456,0.010964,91281.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810299656,0.0932,91282.0,91264.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810301060,0.010965,91279.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810301364,0.0932,91291.0,91275.0,0.09602267]
["bitfinex-derivatives","BTCF0:USTF0",1767810301660,0.010963,91292.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810302871,0.010964,91288.0,91262.0,0.09499476]
["bitfinex-derivatives","BTCF0:USTF0",1767810303045,0.010963,91290.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810303744,0.01925202,91294.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810303946,0.010963,91290.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810304559,0.09687655,91294.0,91271.0,0.09499476]
["bitfinex-derivatives","BTCF0:USTF0",1767810304755,0.01925202,91290.0,91271.0,0.09499476]
["bitfinex-derivatives","BTCF0:USTF0",1767810305055,0.010964,91283.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810305262,0.010964,91283.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810305263,0.010964,91286.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810305964,0.09687655,91289.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810306158,0.010964,91285.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810306362,0.11612857,91289.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810306562,0.0932,91295.0,91269.0,0.09499476]
["bitfinex-derivatives","BTCF0:USTF0",1767810306761,0.0932,91295.0,91277.0,0.09499476]
["bitfinex-derivatives","BTCF0:USTF0",1767810306960,0.010963,91293.0,91277.0,0.09499476]
["bitfinex-derivatives","BTCF0:USTF0",1767810307164,0.0932,91295.0,91277.0,0.09499476]
["bitfinex-derivatives","BTCF0:USTF0",1767810307466,0.010964,91280.0,91266.0,0.10229014]
["bitfinex-derivatives","BTCF0:USTF0",1767810307665,0.010964,91283.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810307858,0.010964,91281.0,91266.0,0.09132414]
["bitfinex-derivatives","BTCF0:USTF0",1767810308456,0.09451644,91285.0,91271.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810308962,0.09451644,91285.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810309170,0.10548044,91285.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810309467,0.010965,91278.0,91266.0,0.09132414]
["bitfinex-derivatives","BTCF0:USTF0",1767810309968,0.010964,91281.0,91266.0,0.09132414]
["bitfinex-derivatives","BTCF0:USTF0",1767810310669,0.01955412,91288.0,91266.0,0.09132414]
["bitfinex-derivatives","BTCF0:USTF0",1767810310860,0.010964,91287.0,91266.0,0.09132414]
["bitfinex-derivatives","BTCF0:USTF0",1767810311067,0.0932,91295.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810311370,0.010963,91297.0,91280.0,0.14411667]
["bitfinex-derivatives","BTCF0:USTF0",1767810311660,0.0932,91296.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767810311867,0.010963,91293.0,91280.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1767810312164,0.01955412,91294.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810312462,0.010964,91287.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767810312769,0.010964,91285.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810315269,0.11407056,91288.0,91265.0,0.09132414]
["bitfinex-derivatives","BTCF0:USTF0",1767810315453,0.09451644,91277.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810315656,0.09451644,91277.0,91260.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1767810315852,0.10548144,91277.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767810316467,0.09451644,91277.0,91260.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1767810316655,0.010965,91275.0,91260.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1767810316852,0.010965,91275.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810317054,0.010965,91275.0,91260.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1767810317461,0.010966,91271.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810317665,0.10548244,91269.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810318274,0.09451644,91269.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810319468,0.11407056,91265.0,91243.0,0.04847639]
["bitfinex-derivatives","BTCF0:USTF0",1767810319664,0.01955412,91258.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810319864,0.11407056,91255.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810320170,0.09451644,91255.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810320876,0.010967,91257.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810321167,0.09451644,91256.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810321470,0.09451644,91263.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810321662,0.010967,91262.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767810322874,0.010967,91260.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810323069,0.09451644,91263.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810323070,0.10548344,91263.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810324768,0.15270679,91260.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810324966,0.09451644,91255.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810326284,0.010968,91254.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810326773,0.09451644,91254.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810326976,0.010968,91253.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810327368,0.09451644,91254.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810328064,0.010968,91251.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810328269,0.010968,91251.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810328472,0.010968,91249.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810329081,0.13315267,91250.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810329276,0.010967,91261.0,91229.0,0.14480364]
["bitfinex-derivatives","BTCF0:USTF0",1767810329277,0.09451644,91251.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810329477,0.010968,91249.0,91229.0,0.14480364]
["bitfinex-derivatives","BTCF0:USTF0",1767810329668,0.010967,91261.0,91229.0,0.14480364]
["bitfinex-derivatives","BTCF0:USTF0",1767810329669,0.010967,91261.0,91240.0,0.05457454]
["bitfinex-derivatives","BTCF0:USTF0",1767810329874,0.010967,91259.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810330969,0.09451644,91258.0,91234.0,0.05409803]
["bitfinex-derivatives","BTCF0:USTF0",1767810331170,0.09451644,91253.0,91230.0,0.1872507]
["bitfinex-derivatives","BTCF0:USTF0",1767810331370,0.010968,91254.0,91231.0,0.05409803]
["bitfinex-derivatives","BTCF0:USTF0",1767810331569,0.010968,91254.0,91234.0,0.05409803]
["bitfinex-derivatives","BTCF0:USTF0",1767810331770,0.09451644,91258.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810331966,0.09451644,91258.0,91234.0,0.05409803]
["bitfinex-derivatives","BTCF0:USTF0",1767810332172,0.010968,91252.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810332487,0.010968,91252.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810332676,0.010968,91252.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810332886,0.010968,91248.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810333786,0.09801415,91252.0,91230.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1767810333981,0.010968,91251.0,91230.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1767810334580,0.010968,91251.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810334788,0.010968,91249.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810335188,0.10898215,91249.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810335390,0.01975894,91227.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767810335577,0.010972,91219.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810335784,0.01975894,91212.0,91182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767810336088,0.02219526,91250.0,91146.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810336089,0.11777309,91190.0,91146.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810336280,0.27208,91211.0,91127.0,0.19529844]
["bitfinex-derivatives","BTCF0:USTF0",1767810336281,0.010977,91176.0,91132.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810336489,0.010978,91171.0,91132.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810336674,0.09324,91175.0,91139.0,0.00069446]
["bitfinex-derivatives","BTCF0:USTF0",1767810336675,0.09801415,91167.0,91139.0,0.00069446]
["bitfinex-derivatives","BTCF0:USTF0",1767810336872,0.09324,91170.0,91139.0,0.00069446]
["bitfinex-derivatives","BTCF0:USTF0",1767810336873,0.09324,91166.0,91146.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810337085,0.09801415,91165.0,91139.0,0.00069446]
["bitfinex-derivatives","BTCF0:USTF0",1767810337288,0.09801415,91163.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810337679,0.01975894,91158.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810337874,0.22144,91173.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810338074,0.09801415,91172.0,91147.0,0.02188349]
["bitfinex-derivatives","BTCF0:USTF0",1767810338286,0.00010345,91175.0,91147.0,0.02188349]
["bitfinex-derivatives","BTCF0:USTF0",1767810338488,0.09801415,91196.0,91159.0,0.02188349]
["bitfinex-derivatives","BTCF0:USTF0",1767810338693,0.09801415,91192.0,91161.0,0.02188349]
["bitfinex-derivatives","BTCF0:USTF0",1767810338879,0.19125415,91191.0,91161.0,0.02188349]
["bitfinex-derivatives","BTCF0:USTF0",1767810339078,0.19125415,91191.0,91162.0,0.03286249]
["bitfinex-derivatives","BTCF0:USTF0",1767810339079,0.09801415,91190.0,91162.0,0.03286249]
["bitfinex-derivatives","BTCF0:USTF0",1767810339281,0.09801415,91189.0,91161.0,0.02188349]
["bitfinex-derivatives","BTCF0:USTF0",1767810339490,0.01975894,91188.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810339691,0.01975894,91188.0,91143.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810339692,0.11777309,91188.0,91143.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810339996,0.01975894,91175.0,91117.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1767810340183,0.09801415,91168.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810340380,0.09801415,91167.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810340692,0.09801415,91165.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810340895,0.11777309,91165.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767810341089,0.11777309,91161.0,91126.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810341284,0.09801415,91159.0,91126.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810341694,0.11777309,91149.0,91119.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810341878,0.11777309,91141.0,91119.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810342083,0.01975894,91138.0,91110.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1767810342290,0.010982,91135.0,91110.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1767810342597,0.09801415,91128.0,91109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767810342789,0.01975894,91127.0,91109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767810343089,0.01975894,91125.0,91109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767810343293,0.01975894,91123.0,91109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767810343493,0.11777309,91121.0,91109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767810343693,0.09801415,91119.0,91109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767810343889,0.09801415,91117.0,91109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767810344287,0.09801415,91113.0,91084.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810344495,0.11777309,91121.0,91085.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767810344795,0.00012978,91122.0,91090.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767810344997,0.09801415,91120.0,91084.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810345295,0.09801415,91116.0,91086.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767810345687,0.09332,91120.0,91092.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767810345881,0.09801415,91119.0,91087.0,0.10976827]
["bitfinex-derivatives","BTCF0:USTF0",1767810346085,0.09801415,91121.0,91087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767810346285,0.09801415,91119.0,91092.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767810346798,0.00012978,91122.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767810347098,0.09332,91133.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767810347290,0.09801415,91135.0,91108.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767810347597,0.09801415,91131.0,91108.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810348398,0.09801415,91129.0,91108.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810348891,0.09332,91136.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767810349098,0.19133415,91136.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767810349285,0.09332,91135.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767810349484,0.09801415,91134.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767810349888,0.09801415,91134.0,91108.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810350097,0.09801415,91134.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767810350392,0.09332,91138.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767810350697,0.09332,91141.0,91121.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767810350897,0.09801415,91146.0,91121.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767810351081,0.09801415,91159.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767810351285,0.11777309,91155.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767810351482,0.09801415,91154.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810351893,0.09801415,91163.0,91140.0,0.15013719]
["bitfinex-derivatives","BTCF0:USTF0",1767810352093,0.09801415,91163.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810352398,0.09801415,91163.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810352601,0.09801415,91163.0,91141.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767810352797,0.09801415,91159.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810352990,0.09801415,91159.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810353396,0.010977,91179.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810353699,0.01975894,91177.0,91145.0,0.09565041]
["bitfinex-derivatives","BTCF0:USTF0",1767810354091,0.010977,91176.0,91145.0,0.09565041]
["bitfinex-derivatives","BTCF0:USTF0",1767810354291,0.01975894,91175.0,91145.0,0.09560041]
["bitfinex-derivatives","BTCF0:USTF0",1767810354803,0.09332,91174.0,91145.0,0.09560041]
["bitfinex-derivatives","BTCF0:USTF0",1767810355102,0.01975894,91174.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810355304,0.09332,91173.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810355600,0.09801415,91172.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810355992,0.11777309,91166.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810356298,0.09801415,91166.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810356486,0.09801415,91172.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810356687,0.11777309,91170.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810356891,0.010981,91140.0,91102.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1767810357086,0.01975894,91142.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810357299,0.11777309,91137.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810357504,0.11777309,91137.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767810357688,0.09332,91144.0,91118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810357890,0.09332,91145.0,91120.0,0.15013719]
["bitfinex-derivatives","BTCF0:USTF0",1767810358202,0.09801415,91145.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810358701,0.11777309,91143.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810358904,0.11777309,91143.0,91118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810358905,0.11777309,91143.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810359200,0.11777309,91143.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810359499,0.01975894,91163.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767810359705,0.01975894,91163.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810359706,0.01975894,91158.0,91120.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810359893,0.01975894,91156.0,91120.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767810360202,0.01975894,91154.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767810360402,0.01975894,91152.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810360703,0.010978,91168.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810361001,0.15013719,91190.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810361199,0.15013719,91190.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810361200,0.010978,91167.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810361406,0.15013719,91180.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810361407,0.09801415,91164.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810361596,0.09801415,91154.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767810361789,0.09801415,91154.0,91118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810361992,0.09739992,91146.0,91119.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810362191,0.09739992,91146.0,91110.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1767810362192,0.09739992,91146.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767810362909,0.09739992,91143.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767810363102,0.12250464,91143.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767810363405,0.09332,91155.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810363406,0.02510472,91150.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810363613,0.02510472,91150.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810363993,0.02510472,91150.0,91120.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810364199,0.02510472,91150.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810364906,0.010979,91156.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810365106,0.02510472,91169.0,91139.0,0.02483034]
["bitfinex-derivatives","BTCF0:USTF0",1767810365294,0.09332,91168.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810365497,0.09332,91168.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810365498,0.09739992,91161.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810365703,0.12250464,91151.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810365898,0.12250464,91148.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810366103,0.12250464,91148.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810366104,0.09739992,91147.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810366307,0.09739992,91155.0,91138.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810366505,0.09739992,91155.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810366702,0.09332,91156.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767810367005,0.09528289,91142.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767810367402,8.9e-07,91142.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810367611,0.02694504,91150.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810368006,0.09332,91154.0,91135.0,0.0263865]
["bitfinex-derivatives","BTCF0:USTF0",1767810368206,0.02694504,91166.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810368401,0.065833,91220.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810368402,0.02694504,91176.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767810368707,0.02694504,91173.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810369210,0.09332,91172.0,91150.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810369411,0.02694504,91177.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810369608,0.02694504,91177.0,91151.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810369609,0.09332,91176.0,91151.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810369805,0.09528289,91182.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810370113,0.09528289,91172.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810370425,0.09332,91181.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810370426,0.02694504,91176.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810370617,0.09528289,91177.0,91151.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810370913,0.09332,91181.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810371104,0.09332,91181.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810371410,0.09528289,91175.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810371807,0.02694504,91174.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810372006,0.02694504,91174.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810372208,0.09528289,91171.0,91150.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767810372410,0.09332,91181.0,91153.0,0.12184445]
["bitfinex-derivatives","BTCF0:USTF0",1767810372711,0.09332,91181.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810372712,0.12222793,91184.0,91157.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810373105,0.12222793,91184.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810373106,0.09332,91190.0,91171.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810373308,0.09528289,91200.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810373612,0.02694504,91205.0,91177.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810373807,0.09332,91198.0,91177.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810373997,0.09332,91198.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810374198,0.09332,91198.0,91177.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810374603,0.09332,91198.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810375012,0.09528289,91201.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810375202,0.09332,91200.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810375697,0.09528289,91186.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810375900,0.13320293,91193.0,91170.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767810376096,0.010975,91191.0,91170.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767810376300,0.10625889,91188.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810376713,0.09528289,91188.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810377408,0.13320393,91187.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810377611,0.12222793,91183.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810377813,0.12222793,91183.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810378015,0.12222793,91183.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810378317,0.12222793,91179.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810378618,0.00219374,91169.0,91154.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767810379312,0.00219374,91169.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810379615,0.00219374,91169.0,91154.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767810379909,0.09332,91179.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810380112,0.09332,91179.0,91161.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810380113,0.010977,91180.0,91161.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810380312,0.09332,91181.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810380313,0.010978,91171.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810380505,0.12222793,91170.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810380705,0.010977,91175.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810381015,0.010977,91175.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810381617,0.1977,91206.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810381618,0.02694504,91185.0,91155.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810381808,0.010976,91183.0,91160.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810382309,0.09332,91184.0,91160.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810382512,0.02694504,91192.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810382814,0.09332,91191.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810383016,0.010975,91190.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810383215,0.09332,91191.0,91169.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810384018,0.104295,91191.0,91169.0,0.10643595]
["bitfinex-derivatives","BTCF0:USTF0",1767810384213,0.010975,91189.0,91169.0,0.10643595]
["bitfinex-derivatives","BTCF0:USTF0",1767810384419,0.09332,91191.0,91169.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810384611,0.09332,91191.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810386109,0.09332,91191.0,91169.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810386319,0.09332,91191.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810387221,0.010975,91190.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810387518,0.10625889,91188.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810387714,0.09332,91191.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810387911,0.010975,91194.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810388223,0.09332,91193.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810388621,0.09332,91193.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810388821,0.09528289,91202.0,91176.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810389018,0.010974,91200.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810389319,0.12222793,91195.0,91175.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767810389912,0.09332,91202.0,91178.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810390116,0.01316702,91199.0,91178.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810390314,0.00219302,91199.0,91178.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810390620,0.00219302,91199.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810390925,0.00219302,91199.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810391112,0.00219302,91199.0,91178.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1767810391318,0.00219302,91199.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810391516,0.02694504,91209.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810391820,0.09332,91207.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810393817,0.02483455,91215.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810394020,0.010969,91244.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810394021,0.02483455,91209.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810394218,0.02483455,91200.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810394409,0.02483455,91193.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810394614,0.10801466,91193.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810395128,0.02483455,91192.0,91172.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767810395623,0.02483455,91192.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810396123,0.09703966,91193.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810396825,0.09703966,91193.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810397222,0.010975,91192.0,91172.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767810397724,0.02483455,91198.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810398026,0.09332,91199.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810398214,0.09332,91199.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810398415,0.104294,91199.0,91178.0,0.1067947]
["bitfinex-derivatives","BTCF0:USTF0",1767810398913,0.010974,91197.0,91178.0,0.1067947]
["bitfinex-derivatives","BTCF0:USTF0",1767810399315,0.12187421,91196.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810399619,0.02483455,91189.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810399819,0.09703966,91190.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810400020,0.010975,91194.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810400623,0.13284921,91194.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810400825,0.10801466,91194.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810401237,0.13284921,91194.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810401622,0.010975,91192.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810402019,0.010975,91192.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810402328,0.09332,91199.0,91178.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810402522,0.010975,91195.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810402724,0.010975,91195.0,91178.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810404025,0.010975,91193.0,91178.0,0.1067947]
["bitfinex-derivatives","BTCF0:USTF0",1767810405328,0.010975,91193.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810405834,0.010975,91196.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810406422,0.09332,91199.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810406626,0.09332,91199.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810406826,0.09332,91199.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810406827,0.010974,91201.0,91180.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810407134,0.010974,91201.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810407434,0.010974,91201.0,91180.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810407943,0.09332,91202.0,91180.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810408133,0.010973,91210.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810408436,0.010973,91210.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810409034,0.010972,91220.0,91202.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810409226,0.02483455,91225.0,91202.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810409535,0.010973,91210.0,91195.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810409829,0.010973,91212.0,91196.0,0.104295]
["bitfinex-derivatives","BTCF0:USTF0",1767810410034,0.02483455,91219.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767810410231,0.010972,91219.0,91200.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810410428,0.010972,91219.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767810410634,0.03580655,91219.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767810410838,0.12912655,91219.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767810411135,0.010972,91217.0,91197.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810412149,0.09703966,91213.0,91196.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810412324,0.09703966,91209.0,91183.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810412524,0.02483455,91207.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810413239,0.19031966,91208.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810413533,0.09703966,91208.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810414132,0.12187421,91208.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810414324,0.12187421,91208.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810414522,0.09703966,91194.0,91171.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810414730,0.13284921,91194.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810415426,0.02483455,91193.0,91175.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767810415827,0.02483455,91193.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810416026,0.010974,91197.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810417135,0.010974,91197.0,91179.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810417334,0.03580855,91197.0,91179.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810417833,0.09328,91198.0,91176.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810418138,0.09328,91198.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810418434,0.09328,91204.0,91183.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810418631,0.010974,91203.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810419141,0.09328,91204.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810419438,0.02483455,91197.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810419741,0.02483455,91202.0,91176.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810420038,0.09328,91204.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810420039,0.09328,91204.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810420231,0.09328,91204.0,91182.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1767810420432,0.09328,91204.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810421036,0.02483455,91210.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810421249,0.010973,91207.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810421739,0.11524609,91203.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810421939,0.02244674,91204.0,91179.0,0.08708582]
["bitfinex-derivatives","BTCF0:USTF0",1767810422239,0.02244674,91203.0,91179.0,0.08708582]
["bitfinex-derivatives","BTCF0:USTF0",1767810422440,0.02244674,91202.0,91179.0,0.08708582]
["bitfinex-derivatives","BTCF0:USTF0",1767810423345,0.02244674,91202.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810423744,0.010974,91201.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810424040,0.02244674,91202.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810424244,0.02244674,91202.0,91179.0,0.08708582]
["bitfinex-derivatives","BTCF0:USTF0",1767810424443,0.09279935,91203.0,91181.0,0.08708582]
["bitfinex-derivatives","BTCF0:USTF0",1767810424743,0.09279935,91203.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810426639,0.02244674,91198.0,91175.0,0.11707674]
["bitfinex-derivatives","BTCF0:USTF0",1767810426840,0.02244674,91192.0,91167.0,0.08708582]
["bitfinex-derivatives","BTCF0:USTF0",1767810427045,0.02244674,91192.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810427942,0.02244674,91197.0,91172.0,0.09806282]
["bitfinex-derivatives","BTCF0:USTF0",1767810428151,0.02244674,91197.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810429237,0.02244674,91197.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810429238,0.02244674,91190.0,91166.0,0.08708582]
["bitfinex-derivatives","BTCF0:USTF0",1767810429442,0.02244674,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810429842,0.02244674,91187.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810430047,0.02161742,91192.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810430343,0.02161742,91190.0,91169.0,0.09258619]
["bitfinex-derivatives","BTCF0:USTF0",1767810430537,0.010976,91188.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810432139,0.010975,91193.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810432452,0.010975,91192.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810432749,0.010975,91193.0,91170.0,0.11637626]
["bitfinex-derivatives","BTCF0:USTF0",1767810432941,0.02161742,91194.0,91170.0,0.11637626]
["bitfinex-derivatives","BTCF0:USTF0",1767810433143,0.010975,91191.0,91170.0,0.11637626]
["bitfinex-derivatives","BTCF0:USTF0",1767810433749,0.010975,91191.0,91170.0,0.09258619]
["bitfinex-derivatives","BTCF0:USTF0",1767810434151,0.010975,91191.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810434646,0.010975,91193.0,91170.0,0.09258619]
["bitfinex-derivatives","BTCF0:USTF0",1767810434855,0.03259242,91194.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810435049,0.010975,91191.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810435351,0.03259242,91191.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810435954,0.010975,91189.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810436151,0.010975,91189.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810436353,0.010975,91190.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810439558,0.02161742,91195.0,91174.0,0.12735326]
["bitfinex-derivatives","BTCF0:USTF0",1767810439753,0.02161742,91188.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810440058,0.010975,91189.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810440059,0.10162229,91189.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810440553,0.02161742,91192.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810441149,0.02161742,91197.0,91175.0,0.11637626]
["bitfinex-derivatives","BTCF0:USTF0",1767810441458,0.03259242,91196.0,91175.0,0.11637626]
["bitfinex-derivatives","BTCF0:USTF0",1767810441661,0.09332,91200.0,91179.0,0.09258619]
["bitfinex-derivatives","BTCF0:USTF0",1767810441867,0.09332,91200.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810442158,0.010974,91199.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810442354,0.09332,91200.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810442556,0.09332,91200.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810443959,0.02161742,91197.0,91174.0,0.11637626]
["bitfinex-derivatives","BTCF0:USTF0",1767810444160,0.010975,91191.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810444363,0.02161742,91194.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810445258,0.010975,91191.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810445465,0.02161742,91194.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810445654,0.02161742,91199.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810445854,0.02161742,91199.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810446061,0.02161742,91199.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810446261,0.02161742,91199.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810447054,0.02161742,91198.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810448453,0.02161742,91198.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810448961,0.02161742,91198.0,91178.0,0.11637626]
["bitfinex-derivatives","BTCF0:USTF0",1767810449364,0.09332,91200.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810449560,0.010973,91207.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810449757,0.010974,91203.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810449960,0.11226471,91198.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810450159,0.02161742,91197.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810450668,0.09332,91207.0,91177.0,0.18590619]
["bitfinex-derivatives","BTCF0:USTF0",1767810450669,0.10162029,91206.0,91185.0,0.11637626]
["bitfinex-derivatives","BTCF0:USTF0",1767810450863,0.09064729,91204.0,91178.0,0.12735326]
["bitfinex-derivatives","BTCF0:USTF0",1767810451070,0.02161742,91197.0,91177.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810451264,0.02161742,91194.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810451470,0.11226471,91195.0,91175.0,0.11637626]
["bitfinex-derivatives","BTCF0:USTF0",1767810451671,0.11226471,91195.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810451871,0.11226471,91195.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810452172,0.02091779,91199.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810452365,0.10598209,91199.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810452565,0.02091779,91198.0,91176.0,0.17863769]
["bitfinex-derivatives","BTCF0:USTF0",1767810452770,0.02091779,91197.0,91176.0,0.17863769]
["bitfinex-derivatives","BTCF0:USTF0",1767810453071,0.02091779,91193.0,91171.0,0.02075194]
["bitfinex-derivatives","BTCF0:USTF0",1767810453271,0.02091779,91193.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810453569,0.0960393,91194.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810453570,0.02091779,91191.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810455070,0.0850643,91185.0,91163.0,0.08531769]
["bitfinex-derivatives","BTCF0:USTF0",1767810455269,0.02091779,91184.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810455473,0.0850643,91190.0,91169.0,0.08531769]
["bitfinex-derivatives","BTCF0:USTF0",1767810455674,0.02091779,91192.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810455871,0.03189279,91192.0,91170.0,0.10606963]
["bitfinex-derivatives","BTCF0:USTF0",1767810456173,0.03189279,91192.0,91171.0,0.10606963]
["bitfinex-derivatives","BTCF0:USTF0",1767810456373,0.03189279,91192.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810456571,0.02091779,91192.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810456771,0.02091779,91192.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810457173,0.0850643,91196.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810457762,0.10598209,91196.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810457965,0.03189279,91195.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810458165,0.02091779,91192.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810458366,0.010975,91191.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810458967,0.010975,91191.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810458968,0.010975,91191.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810459168,0.010975,91191.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810460577,0.010975,91189.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810462083,0.010975,91189.0,91171.0,0.10606963]
["bitfinex-derivatives","BTCF0:USTF0",1767810462684,0.010975,91190.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810462879,0.010975,91190.0,91171.0,0.10606963]
["bitfinex-derivatives","BTCF0:USTF0",1767810463185,0.010975,91190.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810463781,0.010975,91190.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810464174,0.02091779,91192.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810464879,0.0850643,91186.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810465083,0.02091779,91177.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810465385,0.0850643,91181.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810465386,0.010977,91174.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810465575,0.010977,91177.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810465781,0.010977,91175.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810465974,0.010977,91175.0,91161.0,0.17863769]
["bitfinex-derivatives","BTCF0:USTF0",1767810466175,0.10598209,91181.0,91161.0,0.19938963]
["bitfinex-derivatives","BTCF0:USTF0",1767810466377,0.010977,91172.0,91161.0,0.19938963]
["bitfinex-derivatives","BTCF0:USTF0",1767810466788,0.02091779,91178.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810467586,0.010978,91171.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810467776,0.02091779,91178.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810469177,0.010977,91173.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810469582,0.02091779,91178.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810470085,0.10598209,91181.0,91161.0,0.08531769]
["bitfinex-derivatives","BTCF0:USTF0",1767810470472,0.010977,91174.0,91161.0,0.08531769]
["bitfinex-derivatives","BTCF0:USTF0",1767810471487,0.10598209,91181.0,91161.0,0.08531769]
["bitfinex-derivatives","BTCF0:USTF0",1767810471688,0.010977,91172.0,91161.0,0.08531769]
["bitfinex-derivatives","BTCF0:USTF0",1767810472880,0.010977,91174.0,91161.0,0.11704863]
["bitfinex-derivatives","BTCF0:USTF0",1767810473380,0.10598209,91181.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810473381,0.010977,91176.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810474282,0.010977,91178.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810474481,0.10598209,91181.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810474682,0.02091779,91180.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810474887,0.010977,91178.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810476200,0.010977,91176.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810476601,0.010977,91176.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810477101,0.010977,91178.0,91161.0,0.10606963]
["bitfinex-derivatives","BTCF0:USTF0",1767810477304,0.010977,91178.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810477600,0.010977,91179.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810477800,0.02091779,91177.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810478098,0.13347345,91170.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810478308,0.010975,91190.0,91172.0,0.02075194]
["bitfinex-derivatives","BTCF0:USTF0",1767810478598,0.0850643,91191.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810478791,0.11152,91204.0,91172.0,0.02075194]
["bitfinex-derivatives","BTCF0:USTF0",1767810478792,0.09332,91190.0,91173.0,0.08531769]
["bitfinex-derivatives","BTCF0:USTF0",1767810478991,0.09332,91189.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810479195,0.09332,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810479385,0.09332,91188.0,91171.0,0.02075194]
["bitfinex-derivatives","BTCF0:USTF0",1767810479585,0.09332,91190.0,91177.0,0.08531769]
["bitfinex-derivatives","BTCF0:USTF0",1767810480393,0.010975,91189.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767810480592,0.010977,91179.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810480799,0.03189479,91174.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767810481101,0.02091779,91177.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810481297,0.02091779,91177.0,91158.0,0.11407194]
["bitfinex-derivatives","BTCF0:USTF0",1767810481500,0.02091779,91177.0,91159.0,0.08531769]
["bitfinex-derivatives","BTCF0:USTF0",1767810481700,0.02091779,91177.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767810481903,0.02208784,91192.0,91171.0,0.08726668]
["bitfinex-derivatives","BTCF0:USTF0",1767810482091,0.02208784,91197.0,91180.0,0.13347345]
["bitfinex-derivatives","BTCF0:USTF0",1767810482287,0.09332,91196.0,91176.0,0.10990858]
["bitfinex-derivatives","BTCF0:USTF0",1767810482600,0.09332,91197.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810482804,0.11540784,91197.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810482988,0.02208784,91196.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810484000,0.09332,91197.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810484394,0.09332,91197.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767810484594,0.010971,91230.0,91190.0,0.08726668]
["bitfinex-derivatives","BTCF0:USTF0",1767810484595,0.02208784,91211.0,91190.0,0.08726668]
["bitfinex-derivatives","BTCF0:USTF0",1767810484900,0.09332,91210.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767810485102,0.02208784,91214.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767810485303,0.02208784,91212.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767810485500,0.02208784,91212.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810485807,0.02208784,91212.0,91193.0,0.08726668]
["bitfinex-derivatives","BTCF0:USTF0",1767810486399,0.02208784,91212.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810486600,0.09332,91211.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767810487405,0.09332,91211.0,91190.0,0.13347345]
["bitfinex-derivatives","BTCF0:USTF0",1767810487406,0.010972,91217.0,91198.0,0.11275942]
["bitfinex-derivatives","BTCF0:USTF0",1767810487607,0.11537114,91216.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767810487905,0.11537114,91215.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767810488402,0.10099326,91221.0,91201.0,0.10123892]
["bitfinex-derivatives","BTCF0:USTF0",1767810488607,0.09332,91220.0,91201.0,0.10123892]
["bitfinex-derivatives","BTCF0:USTF0",1767810489000,0.11537114,91220.0,91201.0,0.10123892]
["bitfinex-derivatives","BTCF0:USTF0",1767810489400,0.11537114,91220.0,91201.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810489601,0.02205114,91219.0,91201.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810490404,0.02205114,91219.0,91193.0,0.01072985]
["bitfinex-derivatives","BTCF0:USTF0",1767810490405,0.02205114,91227.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767810490707,0.02205114,91225.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767810490904,0.02205114,91230.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767810491210,0.09332,91240.0,91220.0,0.11275942]
["bitfinex-derivatives","BTCF0:USTF0",1767810491404,0.11537114,91240.0,91220.0,0.10123692]
["bitfinex-derivatives","BTCF0:USTF0",1767810491609,0.02205114,91239.0,91220.0,0.23471037]
["bitfinex-derivatives","BTCF0:USTF0",1767810491811,0.02205114,91239.0,91220.0,0.10123692]
["bitfinex-derivatives","BTCF0:USTF0",1767810492107,0.02205114,91239.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767810492302,0.1120724,91238.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810492502,0.02205114,91231.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810492701,0.010971,91230.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810493405,0.02205114,91229.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810493707,0.03302114,91234.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767810494405,0.02205114,91231.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810494605,0.02205114,91231.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767810494908,0.01097,91232.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767810495098,0.02205114,91236.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810495298,0.02205114,91233.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767810496000,0.02205114,91225.0,91206.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810496206,0.02205114,91223.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767810496408,0.02205114,91223.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767810496598,0.010971,91226.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767810496802,0.02205114,91227.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767810497003,0.02205114,91226.0,91204.0,0.18354492]
["bitfinex-derivatives","BTCF0:USTF0",1767810497406,0.010971,91228.0,91205.0,0.0224945]
["bitfinex-derivatives","BTCF0:USTF0",1767810497606,0.010971,91228.0,91207.0,0.0224945]
["bitfinex-derivatives","BTCF0:USTF0",1767810497806,0.010971,91228.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767810498107,0.09328,91230.0,91214.0,0.0334665]
["bitfinex-derivatives","BTCF0:USTF0",1767810498312,0.02205114,91239.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767810498612,0.09328,91238.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767810498815,0.09328,91238.0,91223.0,0.10123592]
["bitfinex-derivatives","BTCF0:USTF0",1767810499513,0.09328,91238.0,91223.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810499711,0.02205114,91245.0,91226.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810499897,0.09328,91246.0,91227.0,0.0224945]
["bitfinex-derivatives","BTCF0:USTF0",1767810500101,0.09328,91266.0,91243.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810500301,0.09328,91266.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810500601,0.09328,91266.0,91246.0,0.10123292]
["bitfinex-derivatives","BTCF0:USTF0",1767810501011,0.02205114,91278.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767810501203,0.06073188,91296.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810501204,0.1120724,91274.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810501515,0.010966,91271.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810501910,0.02205114,91272.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810502111,0.010966,91268.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810502802,0.010966,91267.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810503310,0.02205114,91272.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810503813,0.010966,91268.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767810504412,0.02205114,91263.0,91241.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810504709,0.02205114,91263.0,91229.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1767810504710,0.02205114,91263.0,91242.0,0.18354492]
["bitfinex-derivatives","BTCF0:USTF0",1767810504911,0.02205114,91260.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810505209,0.02205114,91259.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767810505411,0.010967,91260.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810505909,0.010968,91254.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767810506510,0.010968,91254.0,91233.0,0.0334645]
["bitfinex-derivatives","BTCF0:USTF0",1767810506712,0.010968,91254.0,91235.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810506912,0.02205114,91253.0,91227.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810507308,0.010968,91249.0,91227.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810507509,0.02205114,91249.0,91227.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810508014,0.1120724,91253.0,91229.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810508214,0.02205114,91252.0,91229.0,0.18350492]
["bitfinex-derivatives","BTCF0:USTF0",1767810508717,0.010968,91250.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810508917,0.010968,91252.0,91231.0,0.11275942]
["bitfinex-derivatives","BTCF0:USTF0",1767810509107,0.010968,91252.0,91233.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810509302,0.010968,91252.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810509808,0.010968,91252.0,91233.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810511014,0.010968,91252.0,91236.0,0.0224945]
["bitfinex-derivatives","BTCF0:USTF0",1767810511208,0.010967,91256.0,91243.0,0.11275942]
["bitfinex-derivatives","BTCF0:USTF0",1767810511613,0.010967,91256.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810511614,0.010968,91252.0,91235.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1767810511905,0.02152576,91256.0,91237.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810512115,0.010969,91247.0,91231.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810512316,0.010968,91251.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810512519,0.010968,91255.0,91235.0,0.09679708]
["bitfinex-derivatives","BTCF0:USTF0",1767810512717,0.09324,91258.0,91235.0,0.09679708]
["bitfinex-derivatives","BTCF0:USTF0",1767810513012,0.010968,91250.0,91235.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810513415,0.09324,91258.0,91235.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810513416,0.010968,91247.0,91235.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810513815,0.010968,91250.0,91235.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810514013,0.010968,91250.0,91237.0,0.10733685]
["bitfinex-derivatives","BTCF0:USTF0",1767810514214,0.010968,91250.0,91239.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810514614,0.010968,91251.0,91239.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810515625,0.09324,91258.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767810515626,0.010969,91245.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767810515813,0.02152576,91251.0,91225.0,0.02150977]
["bitfinex-derivatives","BTCF0:USTF0",1767810516013,0.11121313,91247.0,91221.0,0.02150977]
["bitfinex-derivatives","BTCF0:USTF0",1767810516526,0.009469,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767810517024,0.010968,91247.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767810517224,0.02152576,91252.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767810517617,0.010969,91243.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767810518319,0.010969,91246.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810518519,0.010969,91243.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767810519328,0.010968,91247.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767810519826,0.010968,91253.0,91230.0,0.10733685]
["bitfinex-derivatives","BTCF0:USTF0",1767810520029,0.11121313,91252.0,91230.0,0.10733685]
["bitfinex-derivatives","BTCF0:USTF0",1767810520325,0.02152576,91251.0,91230.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810521028,0.02152576,91251.0,91230.0,0.09679708]
["bitfinex-derivatives","BTCF0:USTF0",1767810521222,0.010969,91244.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767810521739,0.25479857,91302.0,91231.0,0.63189737]
["bitfinex-derivatives","BTCF0:USTF0",1767810522022,0.13661282,91313.0,91287.0,0.02150977]
["bitfinex-derivatives","BTCF0:USTF0",1767810522325,0.13661282,91313.0,91256.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1767810522326,0.11340327,91319.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810522526,0.18292737,91318.0,91294.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810522720,0.00219014,91319.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810522926,1.4e-07,91319.0,91303.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810523232,0.09324,91323.0,91304.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810523420,0.09324,91328.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767810523924,0.09324,91330.0,91311.0,0.09678808]
["bitfinex-derivatives","BTCF0:USTF0",1767810524331,0.02152576,91339.0,91311.0,0.09678808]
["bitfinex-derivatives","BTCF0:USTF0",1767810524522,0.09324,91338.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767810524722,0.09324,91338.0,91317.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810524919,0.09324,91338.0,91320.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810525120,0.11121313,91348.0,91321.0,0.02150977]
["bitfinex-derivatives","BTCF0:USTF0",1767810525319,0.08968737,91348.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810525630,0.09542942,91349.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810525830,0.09542942,91349.0,91323.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810526134,0.11121313,91345.0,91319.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1767810526321,0.10971313,91345.0,91320.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810526519,0.09542942,91349.0,91325.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810526728,0.18511679,91349.0,91325.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810527232,0.09542942,91349.0,91326.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810527418,0.09542942,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810527624,0.09542942,91349.0,91327.0,0.09678608]
["bitfinex-derivatives","BTCF0:USTF0",1767810527824,0.09542942,91349.0,91327.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810528031,0.09542942,91349.0,91328.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810528834,0.09542942,91349.0,91330.0,0.09678508]
["bitfinex-derivatives","BTCF0:USTF0",1767810529038,0.00218942,91349.0,91333.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810529334,0.00218942,91349.0,91332.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810531340,0.08968737,91342.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810531524,0.08968737,91342.0,91322.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810531730,0.08968737,91342.0,91312.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1767810531731,0.00218942,91349.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810532232,0.00218942,91349.0,91325.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810532433,0.00218942,91349.0,91312.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1767810532434,0.11121313,91342.0,91313.0,0.02150977]
["bitfinex-derivatives","BTCF0:USTF0",1767810532744,0.08968737,91340.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767810533328,0.10064537,91333.0,91318.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810533641,0.08968737,91333.0,91319.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810533839,0.08968737,91333.0,91317.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810534029,0.010958,91332.0,91317.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810534224,0.08968737,91332.0,91316.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767810534437,0.10064537,91332.0,91316.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1767810534637,0.08968737,91331.0,91316.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1767810534833,0.08968737,91331.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810535033,0.08968737,91331.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810535434,0.01096,91320.0,91306.0,0.02150977]
["bitfinex-derivatives","BTCF0:USTF0",1767810535641,0.01096,91320.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810536239,0.01096,91320.0,91305.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1767810536430,0.01096,91321.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810536832,0.010959,91325.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810537032,0.010959,91322.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810537244,0.01096,91319.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810537443,0.010959,91323.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810537843,0.01096,91321.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810539048,0.01096,91318.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810539546,0.01096,91319.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810539738,0.01096,91317.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810540045,0.01096,91319.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810540244,0.010961,91313.0,91293.0,0.02150977]
["bitfinex-derivatives","BTCF0:USTF0",1767810540441,0.11121313,91314.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810540643,0.01096,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767810540838,0.02152576,91331.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767810541037,0.09316,91330.0,91314.0,0.10733685]
["bitfinex-derivatives","BTCF0:USTF0",1767810541351,0.09316,91330.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810541534,0.09316,91330.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767810541737,0.010956,91348.0,91324.0,0.09261364]
["bitfinex-derivatives","BTCF0:USTF0",1767810542032,0.09316,91352.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810542033,0.104116,91352.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810542234,0.104116,91352.0,91327.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1767810542429,0.010956,91351.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810542745,0.010956,91351.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810542945,0.09316,91352.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810542946,0.104116,91352.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810543251,0.09316,91351.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810543443,0.010955,91355.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810543643,0.09316,91356.0,91337.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1767810543842,0.09316,91356.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810544039,0.104115,91356.0,91337.0,0.1282324]
["bitfinex-derivatives","BTCF0:USTF0",1767810544236,0.104115,91356.0,91337.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1767810544433,0.09670357,91348.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810544650,0.08574757,91348.0,91324.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1767810544847,0.08574757,91347.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810545046,0.09670357,91347.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810545743,0.010956,91351.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810546046,0.010956,91351.0,91332.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1767810546343,0.08574757,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810546548,0.08574757,91346.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810547435,0.010956,91349.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767810547436,0.02469255,91363.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810547642,0.09670257,91360.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810547835,0.09670257,91360.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810548347,0.08574757,91360.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810548547,0.010956,91353.0,91329.0,0.09261364]
["bitfinex-derivatives","BTCF0:USTF0",1767810548739,0.010955,91359.0,91334.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1767810548940,0.08574757,91360.0,91334.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1767810549140,0.010955,91356.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810549441,0.09316,91362.0,91321.0,0.02466076]
["bitfinex-derivatives","BTCF0:USTF0",1767810549442,0.010957,91345.0,91321.0,0.02466076]
["bitfinex-derivatives","BTCF0:USTF0",1767810549649,0.11044012,91350.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810549839,0.010957,91343.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810550039,0.08574757,91347.0,91323.0,0.09261364]
["bitfinex-derivatives","BTCF0:USTF0",1767810550250,0.08574757,91346.0,91327.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810550650,0.010957,91346.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810550951,0.09670357,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810551152,0.09670357,91349.0,91335.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810551446,0.010956,91347.0,91335.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810551841,0.09316,91352.0,91335.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810552148,0.08574757,91356.0,91339.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810552149,0.09316,91356.0,91339.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810552348,0.010956,91354.0,91339.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810552543,0.010956,91354.0,91340.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810552937,0.09316,91362.0,91342.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810553141,0.010955,91358.0,91345.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810554451,0.08407769,91360.0,91345.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810554653,0.010955,91356.0,91345.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810555150,0.09316,91362.0,91345.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810555349,0.010955,91356.0,91345.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810555555,0.010956,91353.0,91344.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810556047,0.010955,91356.0,91344.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810556553,0.02369358,91361.0,91344.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810556855,0.010955,91357.0,91344.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810557039,0.010955,91357.0,91343.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810557243,0.010956,91355.0,91343.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810557445,0.08407769,91360.0,91343.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1767810558244,0.02369358,91351.0,91335.0,0.05848028]
["bitfinex-derivatives","BTCF0:USTF0",1767810558448,0.09316,91362.0,91331.0,0.05848028]
["bitfinex-derivatives","BTCF0:USTF0",1767810558449,0.08407769,91348.0,91331.0,0.05848028]
["bitfinex-derivatives","BTCF0:USTF0",1767810558659,0.09503369,91348.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810559058,0.010956,91351.0,91333.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810559258,0.010956,91351.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810559648,0.010956,91349.0,91333.0,0.0356913]
["bitfinex-derivatives","BTCF0:USTF0",1767810561256,0.010956,91347.0,91333.0,0.0356913]
["bitfinex-derivatives","BTCF0:USTF0",1767810562973,0.010956,91350.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810563263,0.010956,91347.0,91335.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810563866,0.010956,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810564065,0.010957,91344.0,91332.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810564268,0.010957,91344.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810564452,0.010956,91347.0,91326.0,0.15164028]
["bitfinex-derivatives","BTCF0:USTF0",1767810564652,0.010956,91347.0,91327.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810565053,0.010956,91347.0,91329.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810565468,0.010956,91350.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810565858,0.08407769,91351.0,91329.0,0.10121521]
["bitfinex-derivatives","BTCF0:USTF0",1767810566058,0.09316,91352.0,91332.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810567063,0.08407769,91351.0,91330.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810567270,0.010957,91343.0,91327.0,0.05848028]
["bitfinex-derivatives","BTCF0:USTF0",1767810567471,0.010957,91343.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810567964,0.010957,91346.0,91329.0,0.0356913]
["bitfinex-derivatives","BTCF0:USTF0",1767810568171,0.010957,91344.0,91329.0,0.08321358]
["bitfinex-derivatives","BTCF0:USTF0",1767810568471,0.010957,91344.0,91331.0,0.05848028]
["bitfinex-derivatives","BTCF0:USTF0",1767810568661,0.010957,91344.0,91329.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810568662,0.010957,91344.0,91330.0,0.05848028]
["bitfinex-derivatives","BTCF0:USTF0",1767810568857,0.010957,91344.0,91329.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810568858,0.08407769,91350.0,91329.0,0.05848028]
["bitfinex-derivatives","BTCF0:USTF0",1767810569061,0.09503369,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810569267,0.010956,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810569463,0.09316,91354.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810569663,0.17723769,91354.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810570167,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810570473,0.010956,91352.0,91339.0,0.11499051]
["bitfinex-derivatives","BTCF0:USTF0",1767810571067,0.010956,91352.0,91339.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810571265,0.010956,91352.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810571465,0.010956,91352.0,91336.0,0.0247333]
["bitfinex-derivatives","BTCF0:USTF0",1767810571662,0.010956,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810572971,0.104116,91354.0,91335.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810573174,0.010955,91357.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810573369,0.09316,91356.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810574173,0.010955,91355.0,91336.0,0.08181039]
["bitfinex-derivatives","BTCF0:USTF0",1767810574374,0.010955,91355.0,91337.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810574574,0.09316,91356.0,91337.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810575070,0.1082852,91354.0,91336.0,0.05848028]
["bitfinex-derivatives","BTCF0:USTF0",1767810575377,0.010956,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810575965,0.09316,91357.0,91336.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810576270,0.09316,91357.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810579471,0.010955,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810579672,0.09316,91357.0,91341.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810580672,0.010955,91360.0,91341.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810580673,0.09316,91359.0,91341.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810580872,0.010955,91358.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810581580,0.09316,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810582183,0.104115,91359.0,91344.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810582381,0.010955,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810582788,0.08405433,91364.0,91344.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810583081,0.09316,91375.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810583568,0.09316,91375.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810583773,0.09316,91375.0,91357.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810583980,0.09316,91375.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810584176,0.010954,91366.0,91352.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810584382,0.010954,91364.0,91349.0,0.15164028]
["bitfinex-derivatives","BTCF0:USTF0",1767810584672,0.010954,91371.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810585581,0.010952,91382.0,91350.0,0.08181039]
["bitfinex-derivatives","BTCF0:USTF0",1767810585582,7e-07,91379.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767810585779,7e-07,91379.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767810586078,7e-07,91379.0,91364.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810586280,7e-07,91379.0,91367.0,0.09013968]
["bitfinex-derivatives","BTCF0:USTF0",1767810586478,7e-07,91379.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767810586674,0.09312,91393.0,91373.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810586982,0.08405433,91395.0,91373.0,0.03428311]
["bitfinex-derivatives","BTCF0:USTF0",1767810587182,0.08405433,91382.0,91361.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810587381,0.010952,91381.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810587584,0.010952,91381.0,91361.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810587986,0.08405433,91382.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810588285,0.09500633,91382.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810589181,0.010952,91383.0,91363.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810589375,0.010952,91383.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810589582,0.010952,91384.0,91365.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810589983,0.09312,91386.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810589984,0.010952,91382.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810590683,0.09500633,91385.0,91365.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810590877,0.08405433,91385.0,91365.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810591074,0.08405433,91385.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767810591279,0.08405433,91385.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810591681,0.010952,91384.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810591881,0.010952,91382.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810592486,0.010952,91380.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810593188,0.010953,91378.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810593388,0.08405433,91364.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810593693,0.09312,91368.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810593891,0.17717433,91369.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810594081,0.010954,91365.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810594282,0.010955,91360.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810594589,0.010955,91363.0,91346.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810594792,0.08405433,91364.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810595093,0.010955,91357.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810595288,0.010955,91357.0,91344.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767810595487,0.08405433,91360.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810596388,0.010956,91355.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810596586,0.010956,91353.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810597190,0.08405433,91348.0,91335.0,0.05848028]
["bitfinex-derivatives","BTCF0:USTF0",1767810597393,0.08186491,91345.0,91328.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767810597588,0.09282191,91345.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810597793,0.02423087,91344.0,91320.0,0.05848028]
["bitfinex-derivatives","BTCF0:USTF0",1767810597987,0.010957,91339.0,91321.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767810598188,0.010958,91337.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810598388,0.010957,91340.0,91321.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767810598987,0.00011816,91339.0,91321.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767810600086,0.00011816,91339.0,91321.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810600587,0.00011816,91339.0,91329.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810600897,0.00011816,91339.0,91322.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810601097,0.00011816,91339.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810601482,0.00011816,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810601996,0.010958,91338.0,91322.0,0.03428911]
["bitfinex-derivatives","BTCF0:USTF0",1767810602191,0.00011816,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767810602399,0.00011816,91339.0,91322.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1767810602400,0.00011816,91339.0,91330.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767810602592,0.00011816,91339.0,91323.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810602593,0.08705093,91360.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810602795,0.08705093,91366.0,91342.0,0.02131501]
["bitfinex-derivatives","BTCF0:USTF0",1767810602993,0.09312,91365.0,91347.0,0.02131501]
["bitfinex-derivatives","BTCF0:USTF0",1767810603191,0.09312,91365.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810603400,0.08705093,91373.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810603594,0.08705093,91369.0,91343.0,0.02131501]
["bitfinex-derivatives","BTCF0:USTF0",1767810603791,0.08705093,91365.0,91341.0,0.17790545]
["bitfinex-derivatives","BTCF0:USTF0",1767810603991,0.08705093,91365.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810604298,0.08705093,91365.0,91344.0,0.02131501]
["bitfinex-derivatives","BTCF0:USTF0",1767810604684,0.08705093,91361.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810604891,0.08705093,91358.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810605503,0.00218798,91409.0,91341.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1767810605702,0.02105554,91437.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767810605996,0.02105554,91437.0,91366.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1767810605997,4.5e-07,91426.0,91400.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810606194,4.5e-07,91426.0,91414.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810606395,0.00068771,91439.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810606703,0.08705093,91440.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810607001,0.02105554,91448.0,91414.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810607002,5.4e-07,91448.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810607196,0.09312,91450.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810607588,0.09312,91452.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810608093,0.6608,91468.0,91430.0,0.10610046]
["bitfinex-derivatives","BTCF0:USTF0",1767810608094,0.09312,91463.0,91430.0,0.10610046]
["bitfinex-derivatives","BTCF0:USTF0",1767810608399,0.09312,91463.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810608594,0.09312,91463.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810608595,0.49312,91463.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810608796,0.08705093,91462.0,91429.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810609196,0.08705093,91448.0,91429.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810609391,0.08705093,91448.0,91421.0,0.104067]
["bitfinex-derivatives","BTCF0:USTF0",1767810609705,0.08705093,91448.0,91421.0,0.1018783]
["bitfinex-derivatives","BTCF0:USTF0",1767810609894,0.18017093,91453.0,91426.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810610096,0.02105554,91456.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810610601,0.09312,91458.0,91435.0,0.10610046]
["bitfinex-derivatives","BTCF0:USTF0",1767810610803,0.08705093,91447.0,91420.0,0.03226301]
["bitfinex-derivatives","BTCF0:USTF0",1767810611003,0.08705093,91441.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810611305,0.08705093,91453.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810611493,0.09312,91458.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810611690,0.18013093,91467.0,91435.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810611890,0.08705093,91460.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810612199,0.08705093,91460.0,91435.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810612396,0.08705093,91460.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810612397,0.08705093,91458.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810612602,0.08705093,91456.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810612803,0.09308,91455.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810613010,0.08705093,91454.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810613806,0.10810647,91450.0,91422.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810613998,0.08705093,91444.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810614194,0.10810647,91444.0,91414.0,0.02131501]
["bitfinex-derivatives","BTCF0:USTF0",1767810614400,0.10810647,91444.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810614694,0.08705093,91443.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810615098,0.10810647,91437.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767810615295,0.08705093,91437.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810615801,0.08705093,91437.0,91412.0,0.03226401]
["bitfinex-derivatives","BTCF0:USTF0",1767810616108,0.08705093,91451.0,91427.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810616318,0.09308,91455.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810616607,0.02105554,91464.0,91433.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810616608,0.09308,91456.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810617107,0.09308,91456.0,91433.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810617307,0.02105554,91448.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810617510,0.02105554,91448.0,91418.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810617511,0.02105554,91446.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810617811,0.02105554,91462.0,91435.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810618001,0.02105554,91461.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810618202,0.09308,91462.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810619299,0.09308,91462.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810619802,0.20118647,91462.0,91434.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810620005,0.10810647,91454.0,91422.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810620308,0.010945,91446.0,91423.0,0.18881245]
["bitfinex-derivatives","BTCF0:USTF0",1767810620899,0.010945,91446.0,91426.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810621094,0.010945,91446.0,91423.0,0.17786545]
["bitfinex-derivatives","BTCF0:USTF0",1767810621400,0.11905047,91450.0,91424.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810621711,0.11905047,91450.0,91429.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810621895,0.09308,91451.0,91428.0,0.10610046]
["bitfinex-derivatives","BTCF0:USTF0",1767810622101,0.09308,91451.0,91433.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810622301,0.09308,91451.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810622502,0.09308,91451.0,91433.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810622702,0.09308,91451.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810622913,0.09308,91451.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810623313,0.04,91452.0,91437.0,0.09573145]
["bitfinex-derivatives","BTCF0:USTF0",1767810624409,0.02105554,91468.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810624611,0.010942,91466.0,91445.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810624802,0.09304,91473.0,91445.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810624803,0.010942,91470.0,91446.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810625113,0.010942,91468.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810625706,0.010942,91466.0,91446.0,0.08259819]
["bitfinex-derivatives","BTCF0:USTF0",1767810625911,0.10810647,91465.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810626110,0.010943,91458.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810626513,0.010943,91459.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810626713,0.09304,91473.0,91445.0,0.02131501]
["bitfinex-derivatives","BTCF0:USTF0",1767810627100,0.09304,91473.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810627403,5.5e-07,91469.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810627714,5.5e-07,91469.0,91447.0,0.03225901]
["bitfinex-derivatives","BTCF0:USTF0",1767810627715,5.5e-07,91469.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810627911,5.5e-07,91469.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810628115,5.5e-07,91469.0,91453.0,0.09572945]
["bitfinex-derivatives","BTCF0:USTF0",1767810628706,0.09304,91481.0,91458.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810628901,0.010941,91473.0,91458.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810629611,0.010941,91479.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810629808,0.010942,91471.0,91459.0,0.08478545]
["bitfinex-derivatives","BTCF0:USTF0",1767810630010,0.08705093,91463.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810630318,0.010943,91460.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810630718,0.010942,91464.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810631211,0.010944,91450.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810631405,0.010944,91448.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810631805,0.010944,91451.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810632607,0.09304,91467.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810632608,0.010942,91467.0,91443.0,0.0882551]
["bitfinex-derivatives","BTCF0:USTF0",1767810632811,0.09304,91477.0,91455.0,0.0882551]
["bitfinex-derivatives","BTCF0:USTF0",1767810633012,0.11771458,91475.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810633207,0.08845454,91481.0,91451.0,0.0299425]
["bitfinex-derivatives","BTCF0:USTF0",1767810633404,0.09304,91480.0,91458.0,0.0882551]
["bitfinex-derivatives","BTCF0:USTF0",1767810633621,0.09304,91479.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810633815,0.103981,91479.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810634119,0.09304,91479.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810634319,0.09304,91479.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810634820,0.010941,91473.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810635209,0.010941,91473.0,91458.0,0.02914157]
["bitfinex-derivatives","BTCF0:USTF0",1767810635408,0.01094,91481.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810635611,0.09939454,91481.0,91465.0,0.02914157]
["bitfinex-derivatives","BTCF0:USTF0",1767810635918,0.010941,91477.0,91464.0,0.02914157]
["bitfinex-derivatives","BTCF0:USTF0",1767810636120,0.010941,91477.0,91465.0,0.02914157]
["bitfinex-derivatives","BTCF0:USTF0",1767810636423,0.09304,91486.0,91465.0,0.02914157]
["bitfinex-derivatives","BTCF0:USTF0",1767810636624,0.09304,91486.0,91466.0,0.02914157]
["bitfinex-derivatives","BTCF0:USTF0",1767810636925,0.08845454,91482.0,91466.0,0.02914157]
["bitfinex-derivatives","BTCF0:USTF0",1767810637114,0.010941,91476.0,91465.0,0.02914157]
["bitfinex-derivatives","BTCF0:USTF0",1767810637316,0.010942,91470.0,91459.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810637619,0.08845454,91485.0,91457.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810637821,0.010941,91478.0,91459.0,0.04979843]
["bitfinex-derivatives","BTCF0:USTF0",1767810638022,0.08845454,91480.0,91457.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810638421,0.010942,91468.0,91457.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810638623,0.08845454,91471.0,91455.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810638921,0.010941,91474.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810639318,0.10398,91486.0,91460.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1767810639319,0.09304,91486.0,91460.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1767810639519,0.01094,91481.0,91462.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1767810639723,0.01094,91481.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810639925,0.01094,91481.0,91462.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1767810640232,0.01094,91481.0,91462.0,0.1291406]
["bitfinex-derivatives","BTCF0:USTF0",1767810640620,0.010941,91476.0,91458.0,0.04979843]
["bitfinex-derivatives","BTCF0:USTF0",1767810640823,0.09304,91480.0,91458.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810641121,0.010941,91479.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810641508,0.09304,91480.0,91457.0,0.15705303]
["bitfinex-derivatives","BTCF0:USTF0",1767810641715,0.09304,91479.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810642014,0.09304,91479.0,91463.0,0.00875402]
["bitfinex-derivatives","BTCF0:USTF0",1767810642415,0.09304,91479.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810642922,0.08845454,91498.0,91466.0,0.0882551]
["bitfinex-derivatives","BTCF0:USTF0",1767810643123,0.09304,91498.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810643426,0.09304,91498.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810643726,0.09304,91498.0,91480.0,0.1291376]
["bitfinex-derivatives","BTCF0:USTF0",1767810643927,0.010939,91497.0,91480.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1767810644118,0.010939,91495.0,91477.0,0.04979643]
["bitfinex-derivatives","BTCF0:USTF0",1767810644328,0.103978,91498.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810644628,0.103978,91498.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810644927,0.010938,91498.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810645122,0.010938,91498.0,91477.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810645330,0.00218583,91499.0,91482.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1767810645628,0.00218583,91499.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767810645829,0.010937,91512.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767810646029,0.010937,91510.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767810646326,0.09304,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767810646523,0.09304,91509.0,91485.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1767810646722,0.010938,91504.0,91485.0,0.1291376]
["bitfinex-derivatives","BTCF0:USTF0",1767810646918,0.010939,91496.0,91478.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810647119,0.010939,91494.0,91476.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810647320,0.010939,91494.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810647621,0.08845454,91498.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810648225,0.093,91498.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810648421,0.093,91498.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810648629,0.093,91498.0,91476.0,0.13189543]
["bitfinex-derivatives","BTCF0:USTF0",1767810648630,0.010938,91497.0,91477.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810648815,0.010939,91495.0,91476.0,0.14283643]
["bitfinex-derivatives","BTCF0:USTF0",1767810649930,0.103938,91498.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810650331,0.010939,91495.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810650830,0.010939,91495.0,91476.0,0.103981]
["bitfinex-derivatives","BTCF0:USTF0",1767810651424,0.010939,91495.0,91476.0,0.2272411]
["bitfinex-derivatives","BTCF0:USTF0",1767810651938,0.103938,91498.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810652137,0.103938,91498.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810652527,0.093,91498.0,91476.0,0.2163001]
["bitfinex-derivatives","BTCF0:USTF0",1767810652728,0.010939,91491.0,91476.0,0.2163001]
["bitfinex-derivatives","BTCF0:USTF0",1767810652928,0.010939,91489.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810653328,0.18651448,91498.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810653530,0.010939,91493.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810654237,0.19745248,91498.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810654432,0.010939,91494.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810655240,0.010938,91497.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810655535,0.010938,91497.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810655536,0.02317131,91510.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810655845,0.093,91511.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810655846,0.09351448,91506.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810656032,0.010938,91500.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810656232,0.103938,91500.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810656629,0.093,91500.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810656846,0.09351448,91499.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810657236,0.010938,91498.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810657432,0.11613231,91496.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810657631,0.09351448,91495.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810657839,0.09351448,91493.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810658250,0.09351448,91493.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810658541,0.09351448,91489.0,91471.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810658745,0.010939,91491.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810659350,0.09351448,91495.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810659552,0.010939,91494.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810659855,0.010939,91494.0,91471.0,0.02990933]
["bitfinex-derivatives","BTCF0:USTF0",1767810660050,0.09351448,91484.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810660250,0.09351448,91484.0,91465.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810660449,0.09351448,91484.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810660649,0.09351448,91484.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810660650,0.02127772,91497.0,91471.0,0.02990933]
["bitfinex-derivatives","BTCF0:USTF0",1767810660860,0.093,91496.0,91480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810661053,0.010939,91495.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810661558,0.103939,91494.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810661757,0.010939,91489.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810662257,0.01094,91487.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810662448,0.18384196,91494.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810662449,0.010939,91490.0,91472.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810662649,0.010939,91490.0,91469.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810663061,0.00218583,91499.0,91478.0,0.0865142]
["bitfinex-derivatives","BTCF0:USTF0",1767810663359,8.3e-07,91499.0,91496.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767810663550,8.3e-07,91499.0,91485.0,0.11414638]
["bitfinex-derivatives","BTCF0:USTF0",1767810663750,8.3e-07,91499.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767810664144,8.3e-07,91499.0,91486.0,0.02763218]
["bitfinex-derivatives","BTCF0:USTF0",1767810664347,8.3e-07,91499.0,91481.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810664548,8.3e-07,91499.0,91489.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767810665358,8.3e-07,91499.0,91488.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767810665546,8.3e-07,91499.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767810666143,8.3e-07,91499.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767810666348,8.3e-07,91499.0,91493.0,0.00875245]
["bitfinex-derivatives","BTCF0:USTF0",1767810667669,8.3e-07,91507.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767810667869,8.3e-07,91507.0,91487.0,0.15300181]
["bitfinex-derivatives","BTCF0:USTF0",1767810668169,8.3e-07,91507.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767810669275,8.3e-07,91507.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767810669478,8.3e-07,91507.0,91497.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767810669777,0.11295199,91501.0,91489.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1767810670076,0.10143528,91497.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810670271,0.10143528,91497.0,91481.0,0.03932204]
["bitfinex-derivatives","BTCF0:USTF0",1767810670584,0.10143528,91497.0,91482.0,0.03932204]
["bitfinex-derivatives","BTCF0:USTF0",1767810670776,0.09049728,91497.0,91481.0,0.03932204]
["bitfinex-derivatives","BTCF0:USTF0",1767810671176,0.010939,91496.0,91482.0,0.03932204]
["bitfinex-derivatives","BTCF0:USTF0",1767810671874,0.010939,91493.0,91482.0,0.03932204]
["bitfinex-derivatives","BTCF0:USTF0",1767810672078,0.10143728,91487.0,91475.0,0.05898327]
["bitfinex-derivatives","BTCF0:USTF0",1767810672377,0.10143728,91487.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810672567,0.09049728,91494.0,91469.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810672767,0.093,91495.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810673164,0.093,91495.0,91473.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810673165,0.010939,91491.0,91473.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810673465,0.010939,91491.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810673864,0.01094,91483.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810674061,0.10143728,91483.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810674862,0.01094,91482.0,91461.0,0.08946101]
["bitfinex-derivatives","BTCF0:USTF0",1767810675063,0.01094,91482.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810675262,0.10143828,91479.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810675461,0.01094,91483.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810675871,0.093,91484.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810675872,0.010941,91480.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810676269,0.10143828,91480.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810676977,0.10143828,91478.0,91456.0,0.11512969]
["bitfinex-derivatives","BTCF0:USTF0",1767810677279,0.010941,91472.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810677576,0.01094,91487.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810677577,0.09049728,91470.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810677782,0.18349728,91472.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810677985,0.010942,91471.0,91450.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767810678277,0.010942,91471.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810678470,0.18349728,91472.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810679472,0.010942,91471.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810679675,0.010942,91466.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810679870,0.010942,91468.0,91450.0,0.18246101]
["bitfinex-derivatives","BTCF0:USTF0",1767810680074,0.010942,91465.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810680873,0.09049728,91469.0,91444.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1767810680874,0.02189879,91468.0,91444.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1767810681178,0.010943,91459.0,91444.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1767810681478,0.093,91459.0,91444.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1767810681683,0.093,91465.0,91451.0,0.03661268]
["bitfinex-derivatives","BTCF0:USTF0",1767810682066,0.093,91469.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810682266,0.093,91469.0,91454.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810682469,0.093,91469.0,91453.0,0.08727375]
["bitfinex-derivatives","BTCF0:USTF0",1767810682670,0.103942,91469.0,91453.0,0.08727375]
["bitfinex-derivatives","BTCF0:USTF0",1767810682964,0.010942,91467.0,91453.0,0.08727375]
["bitfinex-derivatives","BTCF0:USTF0",1767810683169,0.010943,91463.0,91444.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1767810683469,0.010943,91463.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810683470,0.010943,91463.0,91443.0,0.11583368]
["bitfinex-derivatives","BTCF0:USTF0",1767810683666,0.010942,91464.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810684573,0.09049728,91468.0,91446.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810684773,0.093,91469.0,91448.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810685284,0.093,91469.0,91454.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810685591,0.09049728,91468.0,91443.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1767810685776,0.093,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810685972,0.010942,91467.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810686179,0.010942,91467.0,91450.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810686377,0.010942,91467.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810687076,0.093,91469.0,91450.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810687281,0.010942,91465.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810687476,0.010943,91457.0,91444.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810687679,0.09049728,91460.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810687880,0.010942,91464.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810687881,0.09049728,91454.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810688183,0.093,91459.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810688370,0.010943,91455.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810688569,0.010943,91455.0,91435.0,0.11512969]
["bitfinex-derivatives","BTCF0:USTF0",1767810688570,0.010944,91452.0,91435.0,0.11512969]
["bitfinex-derivatives","BTCF0:USTF0",1767810688777,0.010944,91455.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810689186,0.010944,91453.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810689786,0.010944,91448.0,91431.0,0.11512969]
["bitfinex-derivatives","BTCF0:USTF0",1767810690089,0.010944,91454.0,91436.0,0.03661468]
["bitfinex-derivatives","BTCF0:USTF0",1767810690992,0.010944,91451.0,91436.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810691376,0.010944,91454.0,91436.0,0.02566868]
["bitfinex-derivatives","BTCF0:USTF0",1767810692272,0.08812781,91470.0,91446.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810692478,0.09304,91469.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810692679,0.010942,91466.0,91447.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810692878,0.010942,91464.0,91447.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810693382,0.010943,91458.0,91440.0,0.13089116]
["bitfinex-derivatives","BTCF0:USTF0",1767810693582,0.08812781,91460.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810693781,0.08812781,91458.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810694089,0.010943,91457.0,91440.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767810694284,0.08812781,91458.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810694482,0.010944,91454.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810695283,0.010943,91457.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810695879,0.010944,91455.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810696074,0.010944,91454.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810696275,0.10943074,91458.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810696481,0.010944,91452.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810696882,0.10916904,91458.0,91434.0,0.09132718]
["bitfinex-derivatives","BTCF0:USTF0",1767810697097,0.08812781,91458.0,91437.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810697284,0.010944,91453.0,91437.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810697698,0.010944,91451.0,91437.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810698088,0.08812781,91458.0,91437.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810698594,0.010944,91448.0,91437.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810699495,0.010944,91447.0,91437.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810699687,0.010944,91449.0,91437.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810699881,0.08812781,91458.0,91437.0,0.03785216]
["bitfinex-derivatives","BTCF0:USTF0",1767810700078,0.08812781,91458.0,91438.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810700295,0.010944,91448.0,91437.0,0.09132718]
["bitfinex-derivatives","BTCF0:USTF0",1767810701093,0.010944,91448.0,91437.0,0.07732718]
["bitfinex-derivatives","BTCF0:USTF0",1767810701286,0.010945,91445.0,91437.0,0.07732718]
["bitfinex-derivatives","BTCF0:USTF0",1767810701581,0.08812781,91458.0,91433.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810701781,0.010945,91446.0,91433.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810702691,0.010944,91447.0,91433.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810703193,0.010944,91447.0,91435.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810703393,0.010944,91447.0,91436.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810703597,0.09907081,91457.0,91436.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810704998,0.09907081,91457.0,91440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767810705183,0.010944,91447.0,91440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767810705388,0.08812781,91457.0,91440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767810705998,0.09907081,91457.0,91440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767810706293,0.010943,91455.0,91440.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1767810706498,0.08812781,91457.0,91440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767810707087,0.010943,91456.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810707295,0.010943,91456.0,91440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767810707696,0.010944,91452.0,91440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767810707893,0.10704198,91455.0,91430.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810708200,0.010944,91447.0,91430.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810708500,0.10704198,91447.0,91424.0,0.11823334]
["bitfinex-derivatives","BTCF0:USTF0",1767810708999,0.08812781,91453.0,91430.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810709398,0.010945,91438.0,91430.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810709593,0.010944,91449.0,91421.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767810709594,0.010945,91441.0,91424.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810709785,0.010945,91441.0,91425.0,0.10227418]
["bitfinex-derivatives","BTCF0:USTF0",1767810709990,0.010945,91441.0,91426.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810710190,0.08812781,91447.0,91423.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767810710191,0.010945,91439.0,91423.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767810710486,0.10796863,91442.0,91423.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767810710686,0.010947,91427.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767810710899,0.08812781,91432.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810711099,0.010946,91431.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810711301,0.010947,91429.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767810711498,0.010947,91426.0,91406.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810711692,0.08812781,91429.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767810711693,0.08812781,91418.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767810711888,0.08812781,91422.0,91399.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810712088,0.08812781,91422.0,91399.0,0.11823334]
["bitfinex-derivatives","BTCF0:USTF0",1767810712297,0.09312656,91425.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767810712492,0.09312656,91425.0,91403.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810712493,0.010947,91424.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767810712899,0.09907481,91424.0,91405.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767810713398,0.09304,91423.0,91405.0,0.11823334]
["bitfinex-derivatives","BTCF0:USTF0",1767810713597,0.09304,91423.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767810713798,0.09304,91423.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810714099,0.08812781,91437.0,91415.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810714296,0.09304,91436.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810714602,0.09304,91436.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810714900,0.09304,91436.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810715099,0.09304,91436.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810715490,0.09304,91436.0,91417.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810715787,0.010946,91433.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810715995,0.19211381,91436.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810716197,0.08812781,91435.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810716600,0.09304,91434.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810717701,0.09304,91434.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810718802,0.09304,91434.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810718988,0.09304,91434.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810719194,0.09304,91434.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810720589,0.09304,91434.0,91412.0,0.02690616]
["bitfinex-derivatives","BTCF0:USTF0",1767810720793,0.08812781,91448.0,91429.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810720997,0.01779439,91456.0,91432.0,0.02416026]
["bitfinex-derivatives","BTCF0:USTF0",1767810721305,0.09304,91456.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810721486,0.09304,91456.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810721687,0.09304,91456.0,91439.0,0.08866221]
["bitfinex-derivatives","BTCF0:USTF0",1767810721892,0.09304,91456.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810722186,0.09304,91456.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810722591,0.09304,91459.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810723603,0.09304,91459.0,91442.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810724001,0.00218655,91469.0,91449.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810724207,0.00218655,91469.0,91451.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810724414,0.00218655,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810725001,0.00218655,91469.0,91454.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810725197,0.00218655,91469.0,91455.0,0.11505029]
["bitfinex-derivatives","BTCF0:USTF0",1767810725400,0.09304,91480.0,91460.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810725597,0.09304,91483.0,91462.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810725997,0.09304,91483.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810726394,0.01737267,91491.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810726395,0.01094,91488.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810726709,0.01094,91484.0,91467.0,0.03746988]
["bitfinex-derivatives","BTCF0:USTF0",1767810726908,0.01094,91484.0,91467.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810727299,0.10398,91487.0,91467.0,0.03746988]
["bitfinex-derivatives","BTCF0:USTF0",1767810728112,0.09304,91487.0,91469.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810728316,0.09304,91487.0,91470.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810728603,0.09304,91487.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810728809,0.09304,91487.0,91471.0,0.03746888]
["bitfinex-derivatives","BTCF0:USTF0",1767810729009,0.09304,91487.0,91472.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810729203,0.09304,91487.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810730009,0.09304,91487.0,91472.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810730213,0.09304,91487.0,91472.0,0.03746888]
["bitfinex-derivatives","BTCF0:USTF0",1767810730506,0.09304,91487.0,91467.0,0.11956788]
["bitfinex-derivatives","BTCF0:USTF0",1767810731210,0.09304,91487.0,91467.0,0.11738062]
["bitfinex-derivatives","BTCF0:USTF0",1767810731403,0.01094,91483.0,91467.0,0.11738062]
["bitfinex-derivatives","BTCF0:USTF0",1767810731803,0.17533328,91487.0,91467.0,0.09085274]
["bitfinex-derivatives","BTCF0:USTF0",1767810732208,0.01094,91484.0,91467.0,0.09085274]
["bitfinex-derivatives","BTCF0:USTF0",1767810732508,0.010941,91476.0,91467.0,0.09085274]
["bitfinex-derivatives","BTCF0:USTF0",1767810732710,0.010941,91476.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810732904,0.010941,91479.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810733510,0.01094,91482.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810733711,0.08229328,91483.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810734507,0.010941,91478.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810734702,0.010941,91478.0,91461.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810734913,0.08229328,91481.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810735098,0.010941,91477.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810735303,0.08229328,91481.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810735506,0.09304,91487.0,91466.0,0.11505029]
["bitfinex-derivatives","BTCF0:USTF0",1767810735707,0.10398,91487.0,91467.0,0.03746988]
["bitfinex-derivatives","BTCF0:USTF0",1767810736018,0.01094,91485.0,91467.0,0.03746988]
["bitfinex-derivatives","BTCF0:USTF0",1767810737622,0.01094,91483.0,91467.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810737916,0.09304,91487.0,91467.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810738305,0.01094,91482.0,91467.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810740016,0.01094,91480.0,91467.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810740411,0.08229328,91468.0,91452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767810740611,0.01094,91481.0,91466.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810740916,0.010941,91478.0,91464.0,0.08852241]
["bitfinex-derivatives","BTCF0:USTF0",1767810741114,0.10794323,91485.0,91464.0,0.08852241]
["bitfinex-derivatives","BTCF0:USTF0",1767810741315,0.010941,91472.0,91464.0,0.08852241]
["bitfinex-derivatives","BTCF0:USTF0",1767810741505,0.010941,91472.0,91461.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810741902,0.010941,91472.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810743612,0.01987859,91476.0,91451.0,0.03747188]
["bitfinex-derivatives","BTCF0:USTF0",1767810743807,0.08229328,91472.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810744008,0.08229328,91468.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810746019,0.08229328,91468.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810746807,0.010942,91470.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810747008,0.093,91475.0,91460.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810747213,0.010941,91478.0,91465.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810747413,0.01094,91481.0,91466.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810747614,0.01094,91484.0,91467.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810747810,0.010941,91478.0,91461.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810748018,0.09323428,91476.0,91455.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810748320,0.08229328,91476.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810748620,0.010941,91475.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810748819,0.08229328,91476.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810749014,0.08229328,91484.0,91461.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810749321,0.10022488,91484.0,91461.0,0.02652788]
["bitfinex-derivatives","BTCF0:USTF0",1767810749521,0.010941,91480.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810750012,0.010941,91480.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810750423,0.08229328,91482.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810751116,0.01094,91481.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810751523,0.00218655,91469.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810752116,0.00218655,91469.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810752422,0.00218655,91469.0,91456.0,0.08852241]
["bitfinex-derivatives","BTCF0:USTF0",1767810752423,0.00218655,91469.0,91456.0,0.11619668]
["bitfinex-derivatives","BTCF0:USTF0",1767810752617,0.00218655,91469.0,91454.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767810752815,0.08666906,91465.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810753019,0.10505903,91462.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810753316,0.08666906,91458.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810753519,0.08666906,91456.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810753712,0.10505903,91456.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810753912,0.08666906,91461.0,91442.0,0.03861927]
["bitfinex-derivatives","BTCF0:USTF0",1767810754218,0.010943,91458.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810754517,0.010943,91455.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810754721,0.09761206,91458.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810754924,0.093,91464.0,91438.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810755123,0.093,91464.0,91442.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810755422,0.093,91464.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810755818,0.093,91464.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810756426,0.103942,91464.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810756724,0.093,91464.0,91442.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810756924,0.00218655,91469.0,91454.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810757125,0.00218655,91469.0,91457.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810757324,0.00218655,91469.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810757516,0.09304,91473.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810757919,0.09304,91473.0,91462.0,0.03861727]
["bitfinex-derivatives","BTCF0:USTF0",1767810758320,0.010941,91479.0,91462.0,0.03861727]
["bitfinex-derivatives","BTCF0:USTF0",1767810758912,0.010941,91479.0,91457.0,0.09202997]
["bitfinex-derivatives","BTCF0:USTF0",1767810758913,0.08666906,91464.0,91438.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810759126,0.08666906,91464.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810760635,0.010943,91463.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810760832,0.010943,91461.0,91445.0,0.03861927]
["bitfinex-derivatives","BTCF0:USTF0",1767810761221,0.08666906,91464.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810761416,0.08666906,91464.0,91445.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810761724,0.10661905,91464.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810762125,0.010943,91463.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810762436,0.010943,91461.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810762629,0.010943,91459.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810763030,0.010943,91458.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810763334,0.010943,91461.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810763525,0.010943,91461.0,91445.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767810763926,0.010943,91459.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810764226,0.09761206,91462.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810764927,0.09761206,91462.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810766629,0.010943,91460.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810767630,0.08666906,91462.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810767938,0.010943,91459.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810769734,0.010943,91457.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810770038,0.09304,91471.0,91439.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1767810770039,0.08666906,91458.0,91439.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1767810770228,0.09761206,91458.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810771338,0.08666906,91458.0,91440.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810771840,0.08666906,91458.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810772025,0.010943,91462.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810774242,0.010943,91460.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810774938,0.10439063,91464.0,91442.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810775141,0.08666906,91470.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810775443,0.01094,91483.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810775444,0.09304,91471.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810775735,0.09304,91472.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810775936,0.010941,91473.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810776142,0.010941,91473.0,91458.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810776332,0.010941,91473.0,91455.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810776533,0.010941,91473.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810776842,0.010942,91471.0,91454.0,0.03861827]
["bitfinex-derivatives","BTCF0:USTF0",1767810777251,0.010942,91469.0,91454.0,0.03861727]
["bitfinex-derivatives","BTCF0:USTF0",1767810777433,0.010942,91469.0,91454.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810777835,0.08666906,91471.0,91450.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810778040,0.08666906,91455.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810778542,0.08666906,91455.0,91440.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767810779436,0.010944,91448.0,91434.0,0.09202997]
["bitfinex-derivatives","BTCF0:USTF0",1767810779640,0.010944,91450.0,91434.0,0.09202997]
["bitfinex-derivatives","BTCF0:USTF0",1767810779835,0.010945,91447.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810780036,0.08666906,91455.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810780037,0.010944,91453.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810780337,0.010943,91457.0,91438.0,0.03861927]
["bitfinex-derivatives","BTCF0:USTF0",1767810780537,0.12457782,91461.0,91438.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810780843,0.08666906,91460.0,91438.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810781043,0.11363482,91460.0,91438.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810781236,0.08575133,91459.0,91438.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1767810781438,0.09669433,91459.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810781636,0.08575133,91457.0,91435.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767810781839,0.11394957,91450.0,91429.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810782043,0.08841526,91442.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810782230,0.09936126,91437.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810782436,0.08841526,91432.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810782631,0.08841526,91432.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810782948,0.08841526,91437.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810783153,0.08841526,91437.0,91412.0,0.08795004]
["bitfinex-derivatives","BTCF0:USTF0",1767810783154,0.08841526,91437.0,91415.0,0.03658746]
["bitfinex-derivatives","BTCF0:USTF0",1767810783442,0.08841526,91437.0,91415.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810785235,0.08841526,91437.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810786239,0.010946,91433.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810786435,0.08841526,91436.0,91415.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810786638,0.08841526,91436.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810787054,0.08841526,91436.0,91415.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810787241,0.08841526,91435.0,91415.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810787550,0.08841526,91435.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810787738,0.010946,91433.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810788144,0.08841526,91435.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810788433,0.08841526,91435.0,91418.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810788748,0.08841526,91435.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810788948,0.010946,91433.0,91418.0,0.03658746]
["bitfinex-derivatives","BTCF0:USTF0",1767810789248,0.08841526,91433.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810789449,0.08841526,91433.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810789640,0.08841526,91433.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810790052,0.08841526,91432.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810790443,0.08841526,91432.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810790750,0.08841526,91432.0,91412.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810790953,0.08841526,91432.0,91422.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810791159,0.010946,91435.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810791456,0.08841526,91432.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810792047,0.08841526,91432.0,91421.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810792254,0.08841526,91432.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810792456,0.02553431,91437.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810792655,0.11394957,91437.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810792860,0.08841526,91437.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810793154,0.09304,91438.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810793155,0.010946,91432.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810793544,0.09936126,91432.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810793746,0.08841526,91432.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810793949,0.09936126,91431.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810794141,0.09936126,91431.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810794355,0.08841526,91431.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810794857,0.010946,91430.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810795250,0.08841526,91431.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810795647,0.010947,91430.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810795956,0.08841526,91431.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810796256,0.08841526,91431.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767810796754,0.08841526,91431.0,91413.0,0.11867946]
["bitfinex-derivatives","BTCF0:USTF0",1767810797056,0.08841526,91437.0,91418.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810797256,0.08841526,91437.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810797949,0.08841526,91437.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810798167,0.08841526,91436.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810799255,0.010945,91444.0,91430.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810799559,0.08841526,91447.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810799756,0.08841526,91447.0,91427.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810799955,0.09304,91451.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810800151,0.09304,91451.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810800349,0.09304,91456.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810800552,0.02553431,91461.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810800849,0.010943,91459.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810801161,0.02553431,91459.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810801358,0.03647731,91458.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810801565,0.03647731,91458.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810801860,0.12489257,91458.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810802058,0.12489257,91458.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810802059,0.11394957,91458.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810802261,0.11394957,91458.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810803654,0.02553431,91462.0,91440.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810803856,0.08841526,91461.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810804051,0.11394957,91461.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810804451,0.11394957,91460.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810804745,0.08841526,91459.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810804949,0.010943,91456.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810805149,0.08841526,91457.0,91437.0,0.08795004]
["bitfinex-derivatives","BTCF0:USTF0",1767810805950,0.02553431,91454.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810806153,0.08841526,91452.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810806761,0.08841526,91452.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810807354,0.08841526,91452.0,91437.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810807556,0.09935926,91452.0,91433.0,0.11867946]
["bitfinex-derivatives","BTCF0:USTF0",1767810807863,0.12489357,91452.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810808063,0.12489357,91452.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810808563,0.11394957,91452.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767810808864,0.010944,91452.0,91436.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810809063,0.11394957,91458.0,91436.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810809268,0.12489257,91457.0,91436.0,0.02563946]
["bitfinex-derivatives","BTCF0:USTF0",1767810809969,0.11394957,91457.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810811667,0.11394957,91457.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810813569,0.11323175,91456.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810813866,7.5e-07,91456.0,91437.0,0.03730213]
["bitfinex-derivatives","BTCF0:USTF0",1767810814069,0.09304,91474.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810814257,0.01094,91488.0,91455.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810814258,0.09304,91478.0,91455.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810814460,0.010941,91475.0,91455.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810814661,0.09304,91477.0,91455.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810814858,0.4,91476.0,91438.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767810815060,0.010942,91466.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810815259,0.103982,91466.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810815659,0.103982,91466.0,91440.0,0.02635613]
["bitfinex-derivatives","BTCF0:USTF0",1767810815660,0.09304,91466.0,91440.0,0.02635613]
["bitfinex-derivatives","BTCF0:USTF0",1767810815865,0.02146608,91459.0,91446.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810816060,0.02146608,91459.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810817369,0.010943,91461.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810817870,0.010943,91462.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810818961,0.010942,91465.0,91444.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810819174,0.010942,91465.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810819375,0.010942,91465.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810819673,0.0304798,91465.0,91447.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810819969,0.09304,91466.0,91451.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810820174,0.09304,91466.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810820467,0.010941,91477.0,91455.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810820678,0.09304,91478.0,91455.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810820970,0.03027835,91477.0,91455.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810821172,0.01933735,91477.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810821574,0.010941,91476.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810822672,0.01933735,91477.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810822977,0.01933735,91477.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810823371,0.010941,91475.0,91455.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810823578,0.010942,91471.0,91455.0,0.12230464]
["bitfinex-derivatives","BTCF0:USTF0",1767810823772,0.010942,91471.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810824874,0.010941,91474.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810825176,0.010941,91474.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810825375,0.02958303,91477.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810825769,0.01864203,91477.0,91453.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810826070,0.01864203,91477.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810826776,0.10515932,91477.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810826961,0.01814017,91476.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810827478,0.103981,91478.0,91463.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810827779,0.09304,91478.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810828264,0.10461559,91484.0,91462.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810828470,0.09304,91488.0,91471.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810828670,0.09304,91488.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810828870,0.09304,91488.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810829365,0.09304,91488.0,91471.0,0.08500551]
["bitfinex-derivatives","BTCF0:USTF0",1767810829570,0.02671446,91488.0,91464.0,0.09594751]
["bitfinex-derivatives","BTCF0:USTF0",1767810829779,0.02671446,91487.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810830171,0.01094,91483.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810830374,0.01094,91481.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810830675,0.02671446,91487.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810831075,0.02671446,91487.0,91471.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810831374,0.02671446,91487.0,91466.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810831970,0.01094,91483.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810832172,0.01094,91483.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810832480,0.01094,91480.0,91463.0,0.12230364]
["bitfinex-derivatives","BTCF0:USTF0",1767810832781,0.01094,91480.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810833670,0.01094,91480.0,91464.0,0.12230364]
["bitfinex-derivatives","BTCF0:USTF0",1767810837178,0.01094,91483.0,91465.0,0.02635613]
["bitfinex-derivatives","BTCF0:USTF0",1767810837773,0.01094,91483.0,91465.0,0.11136164]
["bitfinex-derivatives","BTCF0:USTF0",1767810838082,0.02671446,91477.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810838479,0.010942,91470.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810839483,0.010941,91472.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810840576,0.010941,91472.0,91456.0,0.12230464]
["bitfinex-derivatives","BTCF0:USTF0",1767810840783,0.010942,91471.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810841076,0.010941,91474.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810841873,0.010941,91472.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810842070,0.010941,91473.0,91459.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810842277,0.010941,91473.0,91459.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810842476,0.010941,91473.0,91459.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810842779,0.010941,91473.0,91459.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810842976,0.010941,91473.0,91460.0,0.13257707]
["bitfinex-derivatives","BTCF0:USTF0",1767810843172,0.010941,91476.0,91460.0,0.13257707]
["bitfinex-derivatives","BTCF0:USTF0",1767810843580,0.11035765,91478.0,91460.0,0.13257707]
["bitfinex-derivatives","BTCF0:USTF0",1767810843976,0.093,91480.0,91463.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810844178,0.010941,91479.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810844886,0.093,91480.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810845093,0.093,91480.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810845475,0.093,91480.0,91463.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810845681,0.010941,91477.0,91463.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810846085,0.093,91480.0,91463.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810846285,0.010941,91475.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810846488,0.02359606,91476.0,91457.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1767810846686,0.010942,91471.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810846886,0.010942,91471.0,91457.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1767810847082,0.02359606,91475.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810847285,0.100579,91476.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810847490,0.03370317,91479.0,91458.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810847684,0.093,91480.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767810847879,0.010941,91479.0,91463.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810848689,0.00218655,91469.0,91463.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810849289,0.00218655,91469.0,91464.0,0.09733164]
["bitfinex-derivatives","BTCF0:USTF0",1767810850092,0.00218655,91469.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810850494,0.00218655,91469.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810850995,0.00218655,91469.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810852392,0.010942,91466.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810852587,0.00218655,91469.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810852990,0.00218655,91469.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810854386,0.00218655,91469.0,91458.0,0.03651243]
["bitfinex-derivatives","BTCF0:USTF0",1767810854587,0.00218655,91469.0,91460.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810859402,0.00218655,91469.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810859694,0.00218655,91469.0,91457.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810859891,0.010942,91468.0,91458.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810860086,0.00218655,91469.0,91458.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810860287,0.010942,91467.0,91458.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810860492,0.00218655,91469.0,91458.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810860686,0.010942,91468.0,91458.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810860900,0.010942,91468.0,91458.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810861199,0.010942,91468.0,91459.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810861384,0.00218655,91469.0,91459.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810861590,0.010942,91468.0,91459.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810861788,0.010942,91466.0,91459.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810862604,0.010942,91468.0,91459.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810862794,0.010942,91466.0,91459.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810863804,0.01312855,91469.0,91459.0,0.08638964]
["bitfinex-derivatives","BTCF0:USTF0",1767810864195,0.00218655,91469.0,91453.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810864397,0.010942,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767810864705,0.010942,91467.0,91454.0,0.20495907]
["bitfinex-derivatives","BTCF0:USTF0",1767810864904,0.010942,91467.0,91456.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810865203,0.010942,91467.0,91457.0,0.11195907]
["bitfinex-derivatives","BTCF0:USTF0",1767810865404,0.010942,91467.0,91458.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810865802,0.010942,91467.0,91457.0,0.07738964]
["bitfinex-derivatives","BTCF0:USTF0",1767810866002,0.01312855,91469.0,91457.0,0.07738964]
["bitfinex-derivatives","BTCF0:USTF0",1767810866600,0.010942,91468.0,91457.0,0.07738964]
["bitfinex-derivatives","BTCF0:USTF0",1767810867007,0.00218655,91469.0,91451.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810867206,0.010942,91464.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810867398,0.010942,91464.0,91449.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810867706,0.010942,91468.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810868298,0.010942,91465.0,91452.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810868912,0.010942,91468.0,91452.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810869511,0.010942,91466.0,91452.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810870212,0.010942,91467.0,91452.0,0.03651343]
["bitfinex-derivatives","BTCF0:USTF0",1767810870507,0.00218655,91469.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810870708,0.00218655,91469.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810870913,0.01312855,91469.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810871115,0.010943,91463.0,91453.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810871508,0.010942,91466.0,91453.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810873015,0.01312855,91469.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767810873231,0.010942,91467.0,91453.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1767810873408,0.010942,91468.0,91455.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810873615,0.010942,91467.0,91456.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810873915,0.00218655,91469.0,91456.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810874116,0.00218655,91469.0,91455.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810874412,0.010942,91466.0,91455.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810874611,0.00218655,91469.0,91455.0,0.10642498]
["bitfinex-derivatives","BTCF0:USTF0",1767810874912,0.010942,91464.0,91455.0,0.10642498]
["bitfinex-derivatives","BTCF0:USTF0",1767810875117,0.010942,91467.0,91455.0,0.10642498]
["bitfinex-derivatives","BTCF0:USTF0",1767810875316,0.010942,91466.0,91455.0,0.10642498]
["bitfinex-derivatives","BTCF0:USTF0",1767810875707,0.010942,91467.0,91455.0,0.10642498]
["bitfinex-derivatives","BTCF0:USTF0",1767810876011,0.010942,91467.0,91457.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810876211,0.010942,91467.0,91458.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810881921,0.01312855,91469.0,91458.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810882718,0.00218655,91469.0,91458.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810883019,0.010942,91468.0,91458.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810883410,0.00218655,91469.0,91458.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810883710,0.00218655,91469.0,91458.0,0.01221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810884510,0.010942,91467.0,91458.0,0.01221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810884709,0.07975262,91491.0,91459.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810884912,0.01094,91485.0,91471.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810885115,0.010939,91489.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767810885313,0.01094,91488.0,91474.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810885621,0.01094,91484.0,91474.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810886017,0.01094,91484.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767810886018,0.10262006,91434.0,91424.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810886218,0.168043,91483.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810886219,0.08597767,91446.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810886417,0.09069662,91449.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810886717,0.010944,91447.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767810886918,0.010944,91447.0,91419.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1767810886919,0.010946,91434.0,91419.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1767810887221,0.010946,91437.0,91419.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1767810887422,0.010946,91434.0,91419.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1767810887622,0.02286744,91447.0,91419.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1767810887819,0.010946,91431.0,91419.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1767810888020,0.02286744,91447.0,91422.0,0.10642498]
["bitfinex-derivatives","BTCF0:USTF0",1767810888228,0.02286744,91456.0,91437.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810888423,0.08664718,91460.0,91439.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810888620,0.08664718,91460.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767810888621,0.010944,91447.0,91441.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810888818,0.010944,91452.0,91442.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810889021,0.02286744,91462.0,91442.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810889220,0.07975262,91469.0,91443.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810889518,0.010944,91452.0,91443.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810889718,0.010944,91448.0,91443.0,0.08421385]
["bitfinex-derivatives","BTCF0:USTF0",1767810889916,0.010942,91465.0,91443.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810890119,0.010944,91450.0,91443.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810890325,0.010944,91450.0,91444.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810890511,0.010944,91448.0,91444.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810891221,0.010942,91465.0,91442.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810891423,0.010942,91465.0,91354.0,0.174779]
["bitfinex-derivatives","BTCF0:USTF0",1767810891424,0.010945,91444.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810892011,0.07975262,91466.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810892211,0.010944,91453.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810892626,0.010944,91451.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810893027,0.010943,91455.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810893728,0.010943,91455.0,91443.0,0.11525113]
["bitfinex-derivatives","BTCF0:USTF0",1767810894325,0.010944,91453.0,91443.0,0.11525113]
["bitfinex-derivatives","BTCF0:USTF0",1767810895030,0.010943,91456.0,91443.0,0.11525113]
["bitfinex-derivatives","BTCF0:USTF0",1767810895230,0.010943,91456.0,91444.0,0.10642498]
["bitfinex-derivatives","BTCF0:USTF0",1767810895532,0.010943,91456.0,91445.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810896224,0.010943,91456.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810896429,0.010944,91453.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810896629,0.010944,91453.0,91443.0,0.11525113]
["bitfinex-derivatives","BTCF0:USTF0",1767810897128,0.02286744,91451.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767810897326,0.07975262,91410.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767810897518,0.07975262,91410.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767810897723,0.09070162,91410.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767810897923,0.010949,91408.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767810898138,0.01095,91405.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767810898321,0.01095,91400.0,91380.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1767810899125,0.01095,91400.0,91384.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810899325,0.01095,91400.0,91387.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810899628,0.07975262,91410.0,91387.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810900423,0.01095,91398.0,91387.0,0.02221113]
["bitfinex-derivatives","BTCF0:USTF0",1767810901520,0.010949,91406.0,91389.0,0.0475446]
["bitfinex-derivatives","BTCF0:USTF0",1767810901731,0.01095,91402.0,91389.0,0.0365936]
["bitfinex-derivatives","BTCF0:USTF0",1767810901930,0.01095,91402.0,91390.0,0.03621741]
["bitfinex-derivatives","BTCF0:USTF0",1767810902121,0.010947,91423.0,91403.0,0.03621741]
["bitfinex-derivatives","BTCF0:USTF0",1767810902122,0.09081926,91423.0,91403.0,0.03621741]
["bitfinex-derivatives","BTCF0:USTF0",1767810902325,0.09081926,91430.0,91405.0,0.03621741]
["bitfinex-derivatives","BTCF0:USTF0",1767810902524,0.010948,91417.0,91405.0,0.03621741]
["bitfinex-derivatives","BTCF0:USTF0",1767810904224,0.09081926,91426.0,91405.0,0.03621741]
["bitfinex-derivatives","BTCF0:USTF0",1767810904426,0.010947,91423.0,91407.0,0.03488406]
["bitfinex-derivatives","BTCF0:USTF0",1767810905835,0.09081926,91426.0,91407.0,0.03488406]
["bitfinex-derivatives","BTCF0:USTF0",1767810906132,0.010948,91422.0,91407.0,0.03488406]
["bitfinex-derivatives","BTCF0:USTF0",1767810907123,0.09081926,91426.0,91407.0,0.03488406]
["bitfinex-derivatives","BTCF0:USTF0",1767810908636,0.09081926,91426.0,91407.0,0.03088406]
["bitfinex-derivatives","BTCF0:USTF0",1767810909233,0.010947,91422.0,91407.0,0.03088406]
["bitfinex-derivatives","BTCF0:USTF0",1767810910931,0.010947,91422.0,91404.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1767810911235,0.010947,91422.0,91405.0,0.02890783]
["bitfinex-derivatives","BTCF0:USTF0",1767810911636,0.010947,91422.0,91405.0,0.03985683]
["bitfinex-derivatives","BTCF0:USTF0",1767810911834,0.010947,91422.0,91406.0,0.02890783]
["bitfinex-derivatives","BTCF0:USTF0",1767810912627,0.09081926,91426.0,91406.0,0.02890783]
["bitfinex-derivatives","BTCF0:USTF0",1767810914027,0.010948,91419.0,91406.0,0.02890783]
["bitfinex-derivatives","BTCF0:USTF0",1767810916939,0.09081926,91447.0,91426.0,0.02707297]
["bitfinex-derivatives","BTCF0:USTF0",1767810917140,0.010945,91444.0,91428.0,0.02707297]
["bitfinex-derivatives","BTCF0:USTF0",1767810917327,0.010945,91440.0,91427.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810918335,0.010945,91439.0,91427.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810918538,0.09081926,91446.0,91427.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810919437,0.03604587,91447.0,91427.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810919438,0.09081926,91445.0,91427.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810919735,0.03604587,91444.0,91427.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810919943,0.010946,91436.0,91427.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810920438,0.09081926,91439.0,91427.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810920628,0.09081926,91439.0,91428.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810920828,0.010946,91437.0,91428.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810921140,0.03604587,91444.0,91428.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810921540,0.010946,91437.0,91428.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810921741,0.03604587,91444.0,91428.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810922439,0.010946,91434.0,91428.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810922629,0.03604587,91444.0,91429.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1767810922834,0.010946,91434.0,91429.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810923034,0.12686513,91442.0,91429.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767810923236,0.12686513,91442.0,91421.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1767810923439,0.12686513,91442.0,91430.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1767810924032,0.12686513,91442.0,91430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1767810924436,0.010946,91437.0,91430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1767810924741,0.010945,91439.0,91430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1767810924941,0.09081926,91442.0,91430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1767810925242,0.010945,91439.0,91430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1767810925436,0.03604587,91446.0,91430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1767810925747,0.12686513,91446.0,91430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1767810926144,0.010945,91439.0,91430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1767810926342,0.12686513,91446.0,91430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1767810926543,0.09081926,91446.0,91430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1767810926845,0.12686513,91446.0,91430.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1767810927140,0.12686513,91444.0,91431.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1767810927345,0.010944,91449.0,91431.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1767810927346,0.010946,91437.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810927551,0.12686513,91445.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810927933,0.010945,91439.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810928235,0.12686513,91445.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810929344,0.010945,91439.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810929534,0.12686513,91445.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810929733,0.010945,91439.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810929936,0.12686513,91444.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810930129,0.09081926,91443.0,91433.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810930335,0.010945,91441.0,91433.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810931136,0.03604587,91448.0,91433.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810931137,0.010945,91439.0,91433.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810931534,0.010946,91438.0,91433.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810931936,0.010946,91438.0,91433.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1767810932148,0.09760354,91438.0,91417.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810932446,0.010944,91448.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767810932447,0.010946,91436.0,91421.0,0.15105965]
["bitfinex-derivatives","BTCF0:USTF0",1767810932645,0.010945,91439.0,91423.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810932847,0.010946,91437.0,91423.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810933450,0.010945,91443.0,91426.0,0.06867841]
["bitfinex-derivatives","BTCF0:USTF0",1767810933743,0.010941,91474.0,91447.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810933945,0.010944,91454.0,91448.0,0.98322668]
["bitfinex-derivatives","BTCF0:USTF0",1767810934132,0.010943,91456.0,91449.0,0.06223728]
["bitfinex-derivatives","BTCF0:USTF0",1767810934337,0.09760354,91459.0,91449.0,0.06223728]
["bitfinex-derivatives","BTCF0:USTF0",1767810934746,0.09760354,91459.0,91449.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810934945,0.010944,91451.0,91443.0,0.477991]
["bitfinex-derivatives","BTCF0:USTF0",1767810935140,0.010945,91447.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810935846,0.010944,91449.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810936049,0.010944,91452.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810936233,0.010944,91453.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810937038,0.10854654,91456.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810937240,0.09760354,91463.0,91444.0,0.104025]
["bitfinex-derivatives","BTCF0:USTF0",1767810937441,0.06003126,91463.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767810937633,0.09760354,91419.0,91389.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767810937845,0.09760354,91419.0,91390.0,0.49631413]
["bitfinex-derivatives","BTCF0:USTF0",1767810938143,0.09760354,91419.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810938348,0.010948,91417.0,91400.0,0.13271413]
["bitfinex-derivatives","BTCF0:USTF0",1767810938640,0.09760354,91426.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810938846,0.010949,91413.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810939338,0.13271413,91420.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767810939540,0.13271413,91420.0,91403.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810939847,0.010949,91409.0,91405.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810940044,0.010948,91418.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810940246,0.010948,91417.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767810940450,0.010949,91409.0,91408.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1767810940644,0.010944,91454.0,91408.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1767810940836,0.13271413,91420.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810941146,0.010948,91414.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810941347,0.010949,91408.0,91390.0,0.13271413]
["bitfinex-derivatives","BTCF0:USTF0",1767810941545,0.010949,91408.0,91391.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1767810941748,0.010949,91410.0,91391.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1767810942247,0.13271413,91401.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810942452,0.01095,91400.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810942647,0.09760354,91409.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810942839,0.09760354,91409.0,91390.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810942840,0.01095,91402.0,91390.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810943041,0.01095,91402.0,91392.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810943952,0.01095,91400.0,91392.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810944250,0.01095,91403.0,91392.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810945351,0.01095,91402.0,91392.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810945546,0.01095,91402.0,91393.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1767810945753,0.01095,91403.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810946547,0.01095,91404.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810946749,0.09760354,91409.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810947355,0.010949,91406.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810948755,0.09760354,91409.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810949149,0.01095,91402.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810949446,0.13271413,91410.0,91388.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810949447,0.01095,91399.0,91388.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810949646,0.09760354,91398.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767810949857,0.13271413,91390.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810950060,0.09760354,91389.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810950359,0.09760354,91398.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810950760,0.010951,91395.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810950954,0.10855454,91394.0,91374.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1767810951160,0.10855454,91394.0,91379.0,0.0952687]
["bitfinex-derivatives","BTCF0:USTF0",1767810951856,0.09308,91403.0,91379.0,0.0952687]
["bitfinex-derivatives","BTCF0:USTF0",1767810951857,0.09760354,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767810952050,0.10855454,91391.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810952249,0.10855454,91389.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810952953,0.010952,91386.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810953554,0.010952,91384.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767810953955,0.09760354,91381.0,91365.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810954258,0.09760354,91387.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810954759,0.09760354,91386.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810954955,0.09760354,91386.0,91368.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810954956,0.010952,91383.0,91368.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810955157,0.09760354,91386.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810955359,0.010952,91383.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810955753,0.09760354,91386.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810955952,0.010952,91383.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810956153,0.09760354,91386.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767810956657,0.13271413,91390.0,91373.0,0.15081141]
["bitfinex-derivatives","BTCF0:USTF0",1767810956958,0.09760354,91387.0,91372.0,0.09317191]
["bitfinex-derivatives","BTCF0:USTF0",1767810957153,0.09760354,91387.0,91372.0,0.15090332]
["bitfinex-derivatives","BTCF0:USTF0",1767810957348,0.010952,91386.0,91373.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810957760,0.010952,91386.0,91372.0,0.09317191]
["bitfinex-derivatives","BTCF0:USTF0",1767810959457,0.09760354,91387.0,91372.0,0.09317191]
["bitfinex-derivatives","BTCF0:USTF0",1767810959864,0.09760354,91387.0,91372.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767810960065,0.09760354,91387.0,91372.0,0.09317191]
["bitfinex-derivatives","BTCF0:USTF0",1767810960268,0.010952,91384.0,91372.0,0.09317191]
["bitfinex-derivatives","BTCF0:USTF0",1767810960661,0.010952,91387.0,91373.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810961165,0.010952,91385.0,91373.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1767810961461,0.010952,91385.0,91372.0,0.09317191]
["bitfinex-derivatives","BTCF0:USTF0",1767810961769,0.010953,91373.0,91372.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767810961963,0.010953,91374.0,91362.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810962156,0.010953,91374.0,91361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767810962157,0.010953,91377.0,91364.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810962565,0.09328722,91370.0,91350.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810962754,0.09328722,91369.0,91353.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810962960,9.191e-05,91368.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810963161,0.01104591,91368.0,91353.0,0.11034032]
["bitfinex-derivatives","BTCF0:USTF0",1767810964059,0.010954,91366.0,91353.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810964668,0.010954,91366.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810964863,0.010954,91366.0,91351.0,0.11034032]
["bitfinex-derivatives","BTCF0:USTF0",1767810965167,0.010954,91366.0,91351.0,0.20342032]
["bitfinex-derivatives","BTCF0:USTF0",1767810966777,9.191e-05,91368.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767810966778,0.13271413,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767810967065,0.010955,91363.0,91350.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810967270,0.10424222,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767810968070,0.22600135,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767810968272,0.09328722,91355.0,91336.0,0.19250432]
["bitfinex-derivatives","BTCF0:USTF0",1767810968470,0.09328722,91359.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810968657,0.09312,91360.0,91347.0,0.11034032]
["bitfinex-derivatives","BTCF0:USTF0",1767810968977,0.09312,91360.0,91349.0,0.11034032]
["bitfinex-derivatives","BTCF0:USTF0",1767810969657,0.09312,91360.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810970069,0.09312,91360.0,91351.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810970465,0.09312,91360.0,91341.0,0.0040539]
["bitfinex-derivatives","BTCF0:USTF0",1767810970466,0.09312,91360.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810971864,0.09312,91360.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810972266,0.10424222,91359.0,91342.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810972675,0.09328722,91359.0,91342.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810972978,0.09328722,91359.0,91343.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810973173,0.09328722,91359.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810973476,0.09312,91360.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810973671,0.09312,91360.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810973879,0.09328722,91367.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810974769,0.09328722,91363.0,91347.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810974965,0.18355215,91362.0,91336.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810975170,0.09328722,91359.0,91338.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810975476,0.09328722,91359.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810975477,0.09328722,91359.0,91341.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810975867,0.09328722,91359.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810976366,0.09328722,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767810976779,0.10424122,91365.0,91349.0,0.11034032]
["bitfinex-derivatives","BTCF0:USTF0",1767810976966,0.10424122,91365.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810977381,0.19450615,91365.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810977579,0.10424222,91363.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810977878,0.09328722,91363.0,91347.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810978070,0.09328722,91363.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810978282,0.010955,91362.0,91347.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810979376,0.010955,91362.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810980979,0.09328722,91363.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810981182,0.09328722,91377.0,91359.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810981570,0.09328722,91373.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810981969,0.09328722,91373.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810982169,0.10424022,91373.0,91359.0,0.11033932]
["bitfinex-derivatives","BTCF0:USTF0",1767810982366,0.09328722,91373.0,91360.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810982669,0.09312,91376.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767810983268,0.010953,91375.0,91360.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810983467,0.09328722,91366.0,91347.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810983678,0.09328722,91366.0,91351.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810983981,0.09328722,91366.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810984382,0.09328722,91366.0,91353.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810984586,0.09328722,91366.0,91353.0,0.11034032]
["bitfinex-derivatives","BTCF0:USTF0",1767810984880,0.010954,91370.0,91353.0,0.11034032]
["bitfinex-derivatives","BTCF0:USTF0",1767810985182,0.010954,91370.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810985767,0.09328722,91370.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810985972,0.010954,91368.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810986678,0.010954,91368.0,91353.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810986879,0.010954,91368.0,91354.0,0.11034032]
["bitfinex-derivatives","BTCF0:USTF0",1767810988079,0.09328722,91370.0,91354.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810988289,0.010954,91367.0,91354.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810988878,0.10424122,91370.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810990688,0.10424122,91370.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810991878,0.09328722,91370.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810992084,0.09328722,91370.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810992881,0.010954,91369.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767810993888,0.010954,91369.0,91354.0,0.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1767810993889,0.09743607,91366.0,91353.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810994080,0.010954,91365.0,91353.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810994687,0.09743607,91358.0,91345.0,0.130957]
["bitfinex-derivatives","BTCF0:USTF0",1767810994877,0.09743607,91358.0,91347.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810995189,0.09743607,91358.0,91347.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767810995579,0.09743607,91358.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810996182,0.09743607,91358.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810996686,0.09743607,91358.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810997788,0.09743607,91358.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767810997988,0.09743607,91358.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767810999894,0.09743607,91358.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811000087,0.093676,91379.0,91359.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811000584,0.010953,91377.0,91359.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811000890,0.010953,91375.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811001094,0.010953,91373.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811001383,0.0914873,91375.0,91352.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811001588,0.1024403,91374.0,91352.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811001786,0.010953,91372.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811002089,0.10838907,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811002781,0.10838907,91372.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811003190,0.10839007,91370.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811003399,0.09743607,91366.0,91348.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811004597,0.09743607,91366.0,91349.0,0.1068146]
["bitfinex-derivatives","BTCF0:USTF0",1767811004890,0.09743607,91366.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811005894,0.09743607,91366.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811006086,0.09743607,91366.0,91349.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811006687,0.09743607,91366.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811006990,0.09743607,91372.0,91355.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811007186,0.09743607,91372.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811007391,0.09743607,91372.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811007583,0.09312,91376.0,91360.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811007780,0.09312,91383.0,91370.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811007993,0.09312,91389.0,91372.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811008185,0.09312,91392.0,91372.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811008381,0.09312,91392.0,91373.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811008580,0.0914873,91396.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811008786,0.09312,91402.0,91381.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811008990,0.01095,91401.0,91381.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811009195,0.01095,91401.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811009696,0.01095,91401.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811010096,0.09312,91402.0,91381.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811010288,0.09743607,91407.0,91387.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811010695,0.09743607,91407.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811011297,0.09743607,91405.0,91383.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811011795,0.09743607,91405.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811012693,0.09743607,91405.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811013491,0.09743607,91405.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811014595,0.09743607,91405.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811016597,0.10838607,91404.0,91385.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811016796,0.19987337,91404.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811017090,0.01095,91401.0,91386.0,0.1068106]
["bitfinex-derivatives","BTCF0:USTF0",1767811017292,0.09743607,91388.0,91368.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811017488,0.09743607,91388.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811018395,0.09743607,91388.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811019697,0.09743607,91388.0,91369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767811019991,0.09743607,91382.0,91369.0,0.130954]
["bitfinex-derivatives","BTCF0:USTF0",1767811020198,0.09743607,91382.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811020796,0.09743607,91388.0,91367.0,0.0958586]
["bitfinex-derivatives","BTCF0:USTF0",1767811021100,0.010952,91386.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811021899,0.19882222,91386.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811022094,0.010952,91384.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811022300,0.010953,91378.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811022500,0.010953,91378.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811023093,0.09284298,91379.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811023491,0.09284298,91379.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811023693,0.19882322,91378.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811024093,0.18787022,91378.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811024292,0.09284298,91378.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811024498,0.09284298,91378.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811025198,0.09284298,91378.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811026105,0.09284298,91378.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811027290,0.09284298,91378.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811030593,9.8e-07,91382.0,91365.0,0.09471303]
["bitfinex-derivatives","BTCF0:USTF0",1767811030794,0.09308,91394.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811030995,0.09308,91398.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811031305,0.19905724,91399.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811031504,0.09502724,91398.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811031897,0.10597724,91398.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811032097,0.010951,91396.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811032499,0.09502724,91395.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811032707,0.010952,91382.0,91368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767811032905,0.010952,91382.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811033602,0.09284298,91387.0,91368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767811033805,0.010951,91390.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811034106,0.09284298,91394.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811034107,0.10597824,91389.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811034499,0.09502724,91389.0,91369.0,0.09227984]
["bitfinex-derivatives","BTCF0:USTF0",1767811034700,2.4e-07,91389.0,91369.0,0.18699287]
["bitfinex-derivatives","BTCF0:USTF0",1767811034901,0.09284298,91394.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811036007,0.09284298,91394.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811036520,0.09284298,91394.0,91374.0,0.09471303]
["bitfinex-derivatives","BTCF0:USTF0",1767811036694,0.18787022,91394.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811036897,0.18810724,91399.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811037106,0.09502724,91398.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811037292,0.18787022,91398.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811037500,0.09502724,91397.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811037900,0.09502724,91397.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811038403,0.09308,91399.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811038804,0.09308,91399.0,91381.0,0.09471303]
["bitfinex-derivatives","BTCF0:USTF0",1767811039003,0.09502724,91398.0,91380.0,0.09227984]
["bitfinex-derivatives","BTCF0:USTF0",1767811039204,0.10597724,91398.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811041012,0.10597724,91398.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811041309,0.09502724,91395.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811041709,0.09502724,91395.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811043008,0.13281793,91410.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811043009,0.10379198,91412.0,91392.0,0.09471303]
["bitfinex-derivatives","BTCF0:USTF0",1767811043213,0.09284298,91412.0,91400.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811043603,0.09308,91416.0,91401.0,0.10322984]
["bitfinex-derivatives","BTCF0:USTF0",1767811043805,0.09308,91424.0,91406.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811044008,0.09502724,91423.0,91410.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811044718,0.09502724,91423.0,91404.0,0.09227984]
["bitfinex-derivatives","BTCF0:USTF0",1767811044719,0.09502724,91418.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811045308,0.10597524,91418.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811047014,0.10597524,91418.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811047311,0.09502724,91418.0,91404.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811047704,0.010948,91421.0,91404.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811047901,0.09308,91424.0,91408.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811048102,0.09308,91424.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811049311,0.09502724,91423.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811049513,0.09502724,91423.0,91410.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811049815,0.09502724,91423.0,91410.0,0.14376693]
["bitfinex-derivatives","BTCF0:USTF0",1767811050517,0.09308,91431.0,91411.0,0.09227984]
["bitfinex-derivatives","BTCF0:USTF0",1767811050715,0.09308,91431.0,91418.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811050905,0.09308,91438.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767811051215,0.09308,91438.0,91430.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811051914,0.09308,91438.0,91428.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811053418,0.09308,91438.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767811053621,0.09308,91438.0,91428.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811054520,0.09741383,91437.0,91420.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811054720,0.010946,91433.0,91420.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811055423,0.010946,91436.0,91420.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811056116,0.010946,91436.0,91420.0,0.14376593]
["bitfinex-derivatives","BTCF0:USTF0",1767811056312,0.09236804,91436.0,91420.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767811056520,0.10836083,91426.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811057524,0.09741383,91430.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811057819,0.09741383,91435.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811058125,0.09741383,91435.0,91420.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811059124,0.09308,91446.0,91427.0,0.09792672]
["bitfinex-derivatives","BTCF0:USTF0",1767811059418,0.09308,91450.0,91436.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811059619,0.09308,91450.0,91440.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811060208,0.09741383,91448.0,91431.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767811060412,0.010945,91446.0,91430.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811060609,0.010945,91446.0,91430.0,0.14376393]
["bitfinex-derivatives","BTCF0:USTF0",1767811061425,0.010945,91446.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767811061926,0.010945,91446.0,91430.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811062108,0.010945,91446.0,91430.0,0.23074465]
["bitfinex-derivatives","BTCF0:USTF0",1767811062309,0.09741383,91446.0,91430.0,0.13281793]
["bitfinex-derivatives","BTCF0:USTF0",1767811062512,0.021892,91437.0,91380.0,0.0982035]
["bitfinex-derivatives","BTCF0:USTF0",1767811062724,0.010949,91413.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811063016,0.010947,91426.0,91380.0,0.10602097]
["bitfinex-derivatives","BTCF0:USTF0",1767811063017,0.13281793,91400.0,91380.0,0.10602097]
["bitfinex-derivatives","BTCF0:USTF0",1767811063221,0.01095,91400.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811063620,0.010951,91394.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811063826,0.010951,91394.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767811064020,0.01095,91397.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811064208,0.010951,91395.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767811064412,0.010951,91395.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811064911,0.01095,91401.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811065116,0.010952,91388.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811065317,0.01095,91400.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811065517,0.01095,91400.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811065921,0.09236804,91402.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811066328,0.01095,91398.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767811066510,0.01095,91397.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811066910,0.09741383,91405.0,91381.0,0.19299569]
["bitfinex-derivatives","BTCF0:USTF0",1767811067117,0.01095,91397.0,91384.0,0.19299569]
["bitfinex-derivatives","BTCF0:USTF0",1767811068345,0.01095,91397.0,91384.0,0.09792672]
["bitfinex-derivatives","BTCF0:USTF0",1767811068928,0.010951,91395.0,91384.0,0.09792672]
["bitfinex-derivatives","BTCF0:USTF0",1767811069229,0.010951,91390.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811069522,0.010951,91393.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811069924,0.010951,91393.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811070227,0.09236804,91402.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811070617,0.010951,91392.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811071729,0.09308,91415.0,91392.0,0.09792672]
["bitfinex-derivatives","BTCF0:USTF0",1767811071929,0.01095,91403.0,91392.0,0.19299569]
["bitfinex-derivatives","BTCF0:USTF0",1767811072118,0.28286187,91415.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811072119,0.01095,91399.0,91387.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811072318,0.01095,91402.0,91387.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811074132,0.09741383,91410.0,91387.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811074722,0.01095,91400.0,91387.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811075120,0.01095,91403.0,91387.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811075326,0.09741383,91410.0,91387.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811075841,0.01095,91401.0,91387.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811076129,0.09741383,91410.0,91389.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811076331,0.01095,91400.0,91389.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811076524,0.01095,91403.0,91389.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811076930,0.01095,91401.0,91389.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811078635,0.18978187,91410.0,91389.0,0.09506897]
["bitfinex-derivatives","BTCF0:USTF0",1767811078832,0.010948,91421.0,91398.0,0.09792672]
["bitfinex-derivatives","BTCF0:USTF0",1767811079032,0.010949,91411.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811079231,0.09236804,91419.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811079232,0.010949,91413.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811079432,0.18978187,91419.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811079633,0.09741383,91418.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811080038,0.010949,91412.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811080236,0.09236804,91416.0,91392.0,0.09792672]
["bitfinex-derivatives","BTCF0:USTF0",1767811080440,0.09741383,91405.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811080738,0.01095,91401.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811080934,0.09741383,91415.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811081139,0.010949,91408.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811081524,0.010949,91406.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811081729,0.0940263,91412.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811081929,0.010949,91405.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811083343,0.010949,91408.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811084331,0.19309473,91412.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811084531,0.09531039,91409.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811084841,0.010949,91406.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811085936,0.09906843,91410.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811086435,0.010949,91407.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811086837,0.01095,91403.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811087042,0.01095,91403.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811087241,0.010949,91406.0,91390.0,0.1978659]
["bitfinex-derivatives","BTCF0:USTF0",1767811087443,0.01095,91404.0,91391.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767811087743,0.010949,91406.0,91391.0,0.20397018]
["bitfinex-derivatives","BTCF0:USTF0",1767811088444,0.010949,91406.0,91392.0,0.09993918]
["bitfinex-derivatives","BTCF0:USTF0",1767811089946,0.09531039,91414.0,91393.0,0.20397018]
["bitfinex-derivatives","BTCF0:USTF0",1767811090850,0.010949,91408.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811091048,0.010949,91408.0,91394.0,0.11089018]
["bitfinex-derivatives","BTCF0:USTF0",1767811091340,0.010949,91408.0,91394.0,0.20262263]
["bitfinex-derivatives","BTCF0:USTF0",1767811091546,0.09906843,91415.0,91397.0,0.09993918]
["bitfinex-derivatives","BTCF0:USTF0",1767811091730,0.010948,91417.0,91401.0,0.09993918]
["bitfinex-derivatives","BTCF0:USTF0",1767811091938,0.09906843,91421.0,91401.0,0.11088918]
["bitfinex-derivatives","BTCF0:USTF0",1767811092136,0.010948,91415.0,91401.0,0.11088918]
["bitfinex-derivatives","BTCF0:USTF0",1767811092546,0.09531039,91420.0,91401.0,0.09993918]
["bitfinex-derivatives","BTCF0:USTF0",1767811092747,0.09531039,91416.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811092939,0.09531039,91416.0,91395.0,0.09993918]
["bitfinex-derivatives","BTCF0:USTF0",1767811093342,0.010949,91411.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811095146,0.010949,91411.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811096948,0.22811203,91420.0,91401.0,0.09993918]
["bitfinex-derivatives","BTCF0:USTF0",1767811097744,0.09906843,91422.0,91404.0,0.09993918]
["bitfinex-derivatives","BTCF0:USTF0",1767811097937,0.09906843,91422.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811098337,0.19437882,91422.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811098749,0.010948,91417.0,91405.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767811098946,0.010948,91419.0,91405.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767811099146,0.010948,91418.0,91405.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767811101251,0.010948,91414.0,91403.0,0.09173245]
["bitfinex-derivatives","BTCF0:USTF0",1767811101447,0.010948,91414.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811101648,0.09531039,91421.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811101845,0.09531039,91421.0,91403.0,0.09173245]
["bitfinex-derivatives","BTCF0:USTF0",1767811102050,0.09531039,91421.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811102252,0.010948,91415.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811103050,0.010949,91413.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811103349,0.09531039,91408.0,91386.0,0.09173245]
["bitfinex-derivatives","BTCF0:USTF0",1767811103540,0.09531039,91404.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811103738,0.09531039,91404.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811103951,0.09906843,91405.0,91386.0,0.10268445]
["bitfinex-derivatives","BTCF0:USTF0",1767811104147,0.09531039,91408.0,91386.0,0.10268445]
["bitfinex-derivatives","BTCF0:USTF0",1767811104549,0.01095,91399.0,91386.0,0.09173245]
["bitfinex-derivatives","BTCF0:USTF0",1767811104743,0.09531039,91407.0,91386.0,0.09173245]
["bitfinex-derivatives","BTCF0:USTF0",1767811104946,0.010952,91383.0,91379.0,0.0952687]
["bitfinex-derivatives","BTCF0:USTF0",1767811105150,0.010951,91396.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767811105151,0.09531039,91392.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767811105452,0.010952,91381.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767811105652,0.010953,91375.0,91363.0,0.19167163]
["bitfinex-derivatives","BTCF0:USTF0",1767811105841,0.09531039,91382.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811106041,0.09531039,91380.0,91359.0,0.09993918]
["bitfinex-derivatives","BTCF0:USTF0",1767811106249,0.09531039,91377.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811106646,7.749e-05,91376.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811106844,0.010954,91372.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811107250,0.010953,91375.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811107754,0.010953,91375.0,91357.0,0.09173245]
["bitfinex-derivatives","BTCF0:USTF0",1767811107950,7.749e-05,91376.0,91364.0,0.20262563]
["bitfinex-derivatives","BTCF0:USTF0",1767811108252,0.09308,91385.0,91367.0,0.19167163]
["bitfinex-derivatives","BTCF0:USTF0",1767811108450,0.09531039,91383.0,91360.0,0.09173245]
["bitfinex-derivatives","BTCF0:USTF0",1767811108647,0.19437882,91383.0,91360.0,0.09173245]
["bitfinex-derivatives","BTCF0:USTF0",1767811108839,0.010953,91377.0,91360.0,0.09173245]
["bitfinex-derivatives","BTCF0:USTF0",1767811109045,0.010953,91377.0,91360.0,0.20262663]
["bitfinex-derivatives","BTCF0:USTF0",1767811109852,0.010952,91382.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811113656,0.09308,91385.0,91364.0,0.09542379]
["bitfinex-derivatives","BTCF0:USTF0",1767811113858,0.09308,91385.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811114060,0.010952,91384.0,91367.0,0.18685183]
["bitfinex-derivatives","BTCF0:USTF0",1767811114260,0.010952,91384.0,91369.0,0.18685183]
["bitfinex-derivatives","BTCF0:USTF0",1767811115361,0.09308,91385.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811115549,0.010953,91373.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811115748,0.010953,91373.0,91338.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767811115749,0.010953,91373.0,91357.0,0.27993183]
["bitfinex-derivatives","BTCF0:USTF0",1767811115947,0.010954,91371.0,91358.0,0.18685183]
["bitfinex-derivatives","BTCF0:USTF0",1767811116554,0.010953,91374.0,91358.0,0.19780683]
["bitfinex-derivatives","BTCF0:USTF0",1767811116865,0.010953,91377.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811117462,0.09308,91385.0,91366.0,0.18685183]
["bitfinex-derivatives","BTCF0:USTF0",1767811117670,0.09308,91385.0,91368.0,0.19780583]
["bitfinex-derivatives","BTCF0:USTF0",1767811118559,0.09308,91385.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811118759,0.09308,91385.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811118760,0.09308,91385.0,91373.0,0.09142804]
["bitfinex-derivatives","BTCF0:USTF0",1767811119169,0.09308,91385.0,91369.0,0.09542379]
["bitfinex-derivatives","BTCF0:USTF0",1767811119865,0.09308,91385.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811120366,0.09308,91385.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811122265,0.09308,91385.0,91372.0,0.09142804]
["bitfinex-derivatives","BTCF0:USTF0",1767811122266,0.09312,91386.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811122769,0.09312,91386.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811123072,0.104072,91386.0,91368.0,0.09542379]
["bitfinex-derivatives","BTCF0:USTF0",1767811123269,0.104072,91386.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811123667,0.09361721,91384.0,91358.0,0.18850379]
["bitfinex-derivatives","BTCF0:USTF0",1767811123868,0.09361721,91383.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811124373,0.09361721,91379.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811124556,0.09361721,91379.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811124760,0.09310218,91380.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811125266,0.09310218,91380.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811125267,0.010953,91376.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811125575,0.010953,91376.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811125576,0.09361721,91379.0,91357.0,0.18685183]
["bitfinex-derivatives","BTCF0:USTF0",1767811125870,0.09361721,91379.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811129867,0.09361721,91379.0,91359.0,0.09542379]
["bitfinex-derivatives","BTCF0:USTF0",1767811130173,0.09361721,91379.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811130576,0.09361721,91378.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811130766,0.09312,91386.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811130767,0.010955,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811130976,0.010954,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811131271,0.18673721,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811131673,0.19769121,91366.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811131970,0.010954,91364.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811132362,0.09312,91366.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811133772,0.09312,91369.0,91361.0,0.01835497]
["bitfinex-derivatives","BTCF0:USTF0",1767811133973,0.09312,91370.0,91360.0,0.09142804]
["bitfinex-derivatives","BTCF0:USTF0",1767811134168,0.09312,91370.0,91354.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811134670,0.09312,91370.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811135068,0.09312,91370.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811135266,0.09312,91370.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811136475,0.09361721,91380.0,91358.0,0.02070518]
["bitfinex-derivatives","BTCF0:USTF0",1767811136771,0.09312,91379.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811136973,0.09312,91379.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811137360,0.09361721,91384.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811137563,0.09312,91383.0,91368.0,0.09142804]
["bitfinex-derivatives","BTCF0:USTF0",1767811137965,0.09312,91383.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811138674,0.09312,91383.0,91371.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811139077,0.09312,91383.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811139276,0.010952,91387.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811139471,0.09312,91386.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811139669,0.09312,91385.0,91372.0,0.09142804]
["bitfinex-derivatives","BTCF0:USTF0",1767811139975,0.09312,91384.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811140178,0.09312,91383.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811142673,0.09312,91383.0,91372.0,0.09142804]
["bitfinex-derivatives","BTCF0:USTF0",1767811142878,0.09312,91383.0,91366.0,0.09708589]
["bitfinex-derivatives","BTCF0:USTF0",1767811143079,0.09312,91383.0,91360.0,0.09708589]
["bitfinex-derivatives","BTCF0:USTF0",1767811143080,0.10942636,91382.0,91360.0,0.09708589]
["bitfinex-derivatives","BTCF0:USTF0",1767811143274,0.010952,91380.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811143475,0.09847436,91382.0,91360.0,0.09708589]
["bitfinex-derivatives","BTCF0:USTF0",1767811143476,0.09847436,91378.0,91360.0,0.09708589]
["bitfinex-derivatives","BTCF0:USTF0",1767811143677,0.09847436,91378.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811143877,0.09847436,91378.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811145381,0.09847436,91378.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811145584,0.09847436,91378.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811148487,0.09847436,91378.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811148780,0.09583168,91374.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811149081,0.09583168,91371.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811149284,0.09583168,91368.0,91349.0,0.09735563]
["bitfinex-derivatives","BTCF0:USTF0",1767811149475,0.09583168,91367.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811149670,0.09583168,91367.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811150474,0.09583168,91367.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811150884,0.09583168,91371.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811151082,0.13277296,91410.0,91361.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811151383,0.010952,91384.0,91361.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811151585,0.104072,91383.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811151888,0.09312,91382.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811152880,0.010952,91385.0,91363.0,0.18262199]
["bitfinex-derivatives","BTCF0:USTF0",1767811153085,0.010952,91383.0,91364.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811153385,0.10678368,91383.0,91364.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811153585,0.010952,91381.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811154576,0.09312,91380.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811156279,0.104072,91380.0,91364.0,0.10612021]
["bitfinex-derivatives","BTCF0:USTF0",1767811156785,0.09312,91380.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811156986,0.010952,91381.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811157290,0.09312,91380.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811158191,0.09583168,91383.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811158389,0.09312,91382.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811158581,0.09583168,91383.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811158782,0.09312,91382.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811158982,0.09312,91381.0,91372.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811159177,0.09312,91383.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811159783,0.09312,91384.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811159982,0.09312,91384.0,91372.0,0.10611921]
["bitfinex-derivatives","BTCF0:USTF0",1767811160375,0.09312,91384.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811160579,0.09583168,91387.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811160782,0.09312,91386.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811161085,0.09312,91385.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811161888,0.09312,91385.0,91367.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811162295,0.09583168,91387.0,91367.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811162483,0.18895168,91386.0,91367.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811163193,0.09583168,91386.0,91367.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811163394,0.09312,91385.0,91367.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811164292,0.18895168,91385.0,91367.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811164486,0.18895168,91385.0,91370.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811164685,0.18895168,91385.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811165993,0.09583168,91384.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811166589,0.09312,91383.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811167496,0.09583168,91384.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811167691,0.09312,91383.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811167994,0.010951,91388.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811168496,0.09312,91387.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811168990,0.010951,91388.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811169295,0.09312,91387.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811169794,0.09583168,91386.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811170093,0.09312,91385.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811170485,0.18895168,91385.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811170990,0.18895168,91385.0,91370.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811171191,0.01095,91404.0,91378.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1767811171395,0.09312,91403.0,91390.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811171596,0.010949,91405.0,91390.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811171891,0.01095,91403.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811172192,0.09312,91402.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811172695,0.01095,91403.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811173092,0.09312,91402.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811173290,0.09178757,91401.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811173696,0.09312,91400.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811173891,0.09178757,91399.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811174394,0.10830557,91404.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811174395,0.18490757,91398.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811174795,0.09178757,91398.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811174995,0.09312,91397.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811175494,0.09178757,91398.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811175700,0.09312,91397.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811175899,0.09178757,91398.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811175900,0.09312,91396.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811176896,0.09312,91395.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811180199,0.09178757,91398.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811180399,0.09178757,91398.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811180599,0.18486757,91397.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811180988,0.18486757,91397.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811181191,0.09178757,91396.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811181593,0.09308,91395.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811182602,0.09178757,91396.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811183203,0.09308,91395.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811183608,0.09178757,91394.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811183794,0.09178757,91398.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811184202,0.09308,91397.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811184403,0.18486757,91397.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811186794,0.18486757,91397.0,91380.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811187401,0.18486757,91397.0,91387.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811187596,0.09308,91397.0,91387.0,0.23219987]
["bitfinex-derivatives","BTCF0:USTF0",1767811187904,0.09308,91397.0,91388.0,0.09935264]
["bitfinex-derivatives","BTCF0:USTF0",1767811187905,0.08817358,91397.0,91388.0,0.09935264]
["bitfinex-derivatives","BTCF0:USTF0",1767811188101,0.01517729,91402.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811188507,0.09178757,91408.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811188690,0.18486757,91407.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811189096,0.18486757,91407.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811189402,0.09178757,91406.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811189601,0.09178757,91406.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811190003,0.09308,91405.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811190402,0.09178757,91406.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811190602,0.09308,91405.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811190801,0.09178757,91406.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811191301,0.09308,91405.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811193002,0.18486757,91405.0,91397.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811194614,0.09178757,91404.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811195808,0.09178757,91404.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811196112,0.18486757,91404.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811196307,0.09178757,91403.0,91389.0,0.09935264]
["bitfinex-derivatives","BTCF0:USTF0",1767811196507,0.09178757,91403.0,91390.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811196715,0.09178757,91403.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811196912,0.09178757,91403.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811197604,0.09178757,91403.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811197804,0.09308,91404.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811198004,0.18486757,91404.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811198612,0.09178757,91408.0,91391.0,0.09935264]
["bitfinex-derivatives","BTCF0:USTF0",1767811198806,0.00218798,91409.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811199006,0.09308,91408.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811199212,0.09308098,91409.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811199512,9.8e-07,91409.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811199707,9.8e-07,91409.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811200221,9.8e-07,91409.0,91395.0,0.01112056]
["bitfinex-derivatives","BTCF0:USTF0",1767811200416,9.8e-07,91409.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811201311,9.8e-07,91409.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811201507,0.08955219,91416.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811201508,0.09308,91413.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811202613,0.17933724,91413.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767811203111,0.17933724,91413.0,91404.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767811203433,0.17933724,91413.0,91400.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811203434,0.08625724,91421.0,91414.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767811203719,0.08625724,91428.0,91412.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811203918,0.08625724,91428.0,91400.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811203919,0.0917086,91439.0,91418.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811204103,0.09308,91438.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767811204310,0.09308,91437.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767811204912,0.0917086,91439.0,91420.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811205108,0.09308,91438.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767811205510,0.104026,91438.0,91420.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811205708,0.09308,91438.0,91420.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811205915,0.08625724,91437.0,91421.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767811206316,0.08625724,91437.0,91420.0,0.13284723]
["bitfinex-derivatives","BTCF0:USTF0",1767811207207,0.08625724,91435.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767811207410,0.09308,91438.0,91389.0,0.0982035]
["bitfinex-derivatives","BTCF0:USTF0",1767811207611,0.08625724,91387.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811207810,0.13284723,91380.0,91367.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811208016,0.08625724,91381.0,91367.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811208222,0.08625724,91386.0,91367.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811208724,7.982e-05,91385.0,91367.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811208911,7.982e-05,91385.0,91376.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811209112,7.982e-05,91385.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811210018,0.010952,91382.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811210215,0.08633706,91385.0,91363.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811210521,0.08633706,91385.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811210522,0.010952,91381.0,91365.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811211321,0.010952,91381.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811211521,0.010952,91381.0,91366.0,0.18419048]
["bitfinex-derivatives","BTCF0:USTF0",1767811211721,0.010952,91381.0,91367.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811211919,0.010952,91381.0,91367.0,0.08811048]
["bitfinex-derivatives","BTCF0:USTF0",1767811212219,0.09720924,91382.0,91367.0,0.08811048]
["bitfinex-derivatives","BTCF0:USTF0",1767811212413,0.010953,91379.0,91367.0,0.08811048]
["bitfinex-derivatives","BTCF0:USTF0",1767811212609,0.010953,91379.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811213414,0.0087643,91379.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811213620,0.010953,91378.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811213821,0.010952,91381.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811214222,0.010953,91377.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811214423,0.08625724,91382.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811214624,0.010953,91379.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811215012,7.982e-05,91385.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811215013,0.21910447,91380.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811215225,0.08625724,91379.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811215424,0.08625724,91379.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811216325,0.010952,91381.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811217222,0.08625724,91383.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811217630,0.08625724,91403.0,91377.0,0.08508974]
["bitfinex-derivatives","BTCF0:USTF0",1767811217926,0.09308,91403.0,91385.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811218119,0.01095,91402.0,91385.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811218325,0.08625724,91402.0,91385.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811219227,0.01095,91399.0,91385.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811219414,0.01095,91397.0,91372.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811219619,0.08625724,91395.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811219820,0.08625724,91395.0,91376.0,0.10206348]
["bitfinex-derivatives","BTCF0:USTF0",1767811220224,0.08625724,91395.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811220426,0.08625724,91395.0,91377.0,0.10206348]
["bitfinex-derivatives","BTCF0:USTF0",1767811222029,0.08625724,91395.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811222634,0.08625724,91395.0,91379.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811223126,0.08625724,91395.0,91379.0,0.10206348]
["bitfinex-derivatives","BTCF0:USTF0",1767811223628,0.010951,91394.0,91379.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811223814,0.08625724,91395.0,91379.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811224126,0.12525016,91395.0,91373.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811224328,0.08625724,91394.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811224621,0.08625724,91391.0,91374.0,0.18419048]
["bitfinex-derivatives","BTCF0:USTF0",1767811224828,0.09720824,91391.0,91374.0,0.18419048]
["bitfinex-derivatives","BTCF0:USTF0",1767811225228,0.08625724,91391.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811225427,0.08625724,91391.0,91374.0,0.18419048]
["bitfinex-derivatives","BTCF0:USTF0",1767811225724,0.08625724,91391.0,91375.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767811226121,0.08625724,91391.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811226323,0.010951,91390.0,91374.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811226523,0.010952,91388.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811226718,0.010952,91388.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811227120,0.010952,91387.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811228527,0.08625724,91388.0,91374.0,0.09111048]
["bitfinex-derivatives","BTCF0:USTF0",1767811228733,0.08625724,91385.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811228921,0.08625724,91385.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811229115,0.08625724,91385.0,91370.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767811230218,0.010952,91382.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811230425,0.010952,91381.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811230623,0.08625724,91382.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811230824,0.09720924,91386.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811231025,0.09720924,91385.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811231427,0.08625724,91385.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811232031,0.08625724,91385.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811232230,0.09326596,91394.0,91372.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811232430,0.13200914,91393.0,91372.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811232734,0.09326596,91392.0,91372.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811233234,0.09326596,91396.0,91379.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811234029,0.09326596,91395.0,91378.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811234226,0.010951,91392.0,91378.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811234624,0.10421696,91392.0,91378.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811235035,0.09326596,91392.0,91378.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811235424,0.10421696,91396.0,91378.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811236136,0.10421696,91396.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811236737,0.09326596,91402.0,91381.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811236940,0.01095,91397.0,91381.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811237138,0.01095,91399.0,91381.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811237340,0.10421596,91399.0,91381.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811238439,0.09326596,91399.0,91381.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811239538,0.010951,91396.0,91381.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811240138,0.10421696,91396.0,91381.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811240332,0.10421696,91394.0,91376.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811240525,0.10421696,91394.0,91379.0,0.10732305]
["bitfinex-derivatives","BTCF0:USTF0",1767811241236,0.09326596,91394.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811241438,0.09326596,91394.0,91379.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811241634,0.09326596,91394.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811242240,0.09326596,91394.0,91379.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811243241,0.10421696,91394.0,91379.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811243832,0.010951,91396.0,91380.0,0.10732205]
["bitfinex-derivatives","BTCF0:USTF0",1767811244042,0.010951,91396.0,91380.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811244343,0.10421696,91396.0,91380.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811244546,0.09326596,91402.0,91383.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811244847,0.010949,91407.0,91393.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811245240,0.09545394,91409.0,91393.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811245547,0.01095,91403.0,91393.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811246143,0.01095,91402.0,91393.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811246337,0.09326596,91406.0,91393.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811246547,0.01095,91401.0,91393.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811247347,0.01095,91401.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811247549,0.01095,91401.0,91388.0,0.18945005]
["bitfinex-derivatives","BTCF0:USTF0",1767811247840,0.03779836,91405.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811248044,0.10421596,91399.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811249341,0.10421596,91399.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811249736,0.09326596,91408.0,91385.0,0.08940876]
["bitfinex-derivatives","BTCF0:USTF0",1767811249938,0.09326596,91408.0,91392.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811249939,0.010949,91406.0,91392.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811250746,0.01095,91400.0,91385.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811250950,0.09326596,91403.0,91385.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811252144,0.01095,91400.0,91385.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811252345,0.09326596,91402.0,91385.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811252542,0.01095,91399.0,91385.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811252744,0.01095,91403.0,91385.0,0.18577881]
["bitfinex-derivatives","BTCF0:USTF0",1767811252946,0.01095,91401.0,91386.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811253352,0.01095,91398.0,91386.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811254249,0.09326596,91402.0,91386.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811254450,0.09326596,91398.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811254653,0.010951,91392.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811254851,0.09326596,91398.0,91381.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811254852,0.010951,91388.0,91381.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811255153,0.09326596,91398.0,91382.0,0.18945005]
["bitfinex-derivatives","BTCF0:USTF0",1767811255448,0.09326596,91398.0,91383.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811255649,0.01095,91405.0,91383.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811255847,0.010951,91395.0,91383.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811257954,0.010951,91393.0,91383.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811258758,0.09326596,91401.0,91383.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811259253,0.010951,91394.0,91383.0,0.09637005]
["bitfinex-derivatives","BTCF0:USTF0",1767811260556,0.09326596,91401.0,91383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767811260955,0.010951,91394.0,91383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767811262846,0.09326596,91401.0,91384.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811263046,0.10421596,91401.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811263248,0.01095,91399.0,91384.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811263749,0.010951,91395.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811264158,0.010951,91395.0,91383.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811264547,0.010951,91395.0,91383.0,0.18330339]
["bitfinex-derivatives","BTCF0:USTF0",1767811265252,0.08206547,91393.0,91376.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811265456,0.010951,91394.0,91378.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811266253,0.08206547,91397.0,91378.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811266554,0.010951,91393.0,91378.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811266751,0.010951,91393.0,91379.0,0.16898526]
["bitfinex-derivatives","BTCF0:USTF0",1767811267362,0.010951,91396.0,91379.0,0.16898526]
["bitfinex-derivatives","BTCF0:USTF0",1767811268060,0.010951,91396.0,91380.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811268255,0.08206547,91394.0,91378.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811268461,0.010951,91391.0,91378.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811268663,0.010951,91391.0,91379.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811268858,0.010951,91394.0,91379.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811270166,0.09308,91402.0,91396.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811270364,0.09308,91402.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811270968,0.09308,91402.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811270969,0.09308,91402.0,91388.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811271366,0.09308,91402.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811271660,0.00218798,91409.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811271961,0.010949,91408.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811272153,0.09301447,91408.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811272358,0.08206547,91408.0,91391.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811274956,0.09301447,91408.0,91391.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811275355,0.08206547,91408.0,91391.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811277167,0.08206547,91408.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811277570,0.00218798,91409.0,91392.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811277872,0.08425345,91409.0,91392.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811279170,0.09301447,91408.0,91392.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811279472,0.08206547,91408.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811280474,0.08206547,91408.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811280662,0.08206547,91408.0,91388.0,0.18330339]
["bitfinex-derivatives","BTCF0:USTF0",1767811280970,0.08206547,91408.0,91389.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811282171,0.08206547,91408.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767811282570,0.10476127,91409.0,91385.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811282571,0.08206547,91404.0,91385.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811282759,0.08206547,91387.0,91365.0,0.18046187]
["bitfinex-derivatives","BTCF0:USTF0",1767811282963,0.09301747,91384.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811283262,0.08206547,91384.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811283466,0.08206547,91384.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811284172,0.09162429,91387.0,91367.0,0.17184187]
["bitfinex-derivatives","BTCF0:USTF0",1767811284374,0.18464176,91387.0,91367.0,0.17184187]
["bitfinex-derivatives","BTCF0:USTF0",1767811284564,0.08206547,91386.0,91367.0,0.17184187]
["bitfinex-derivatives","BTCF0:USTF0",1767811285170,0.08206547,91386.0,91367.0,0.27301926]
["bitfinex-derivatives","BTCF0:USTF0",1767811285666,0.010952,91385.0,91367.0,0.26206526]
["bitfinex-derivatives","BTCF0:USTF0",1767811285864,0.09301747,91385.0,91367.0,0.26206526]
["bitfinex-derivatives","BTCF0:USTF0",1767811287668,0.22594447,91390.0,91356.0,0.01096549]
["bitfinex-derivatives","BTCF0:USTF0",1767811287868,0.08206547,91369.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811288274,0.09301947,91369.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811288670,0.09301947,91369.0,91351.0,0.08971787]
["bitfinex-derivatives","BTCF0:USTF0",1767811288973,0.09301947,91369.0,91351.0,0.07876187]
["bitfinex-derivatives","BTCF0:USTF0",1767811289175,0.19565729,91372.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811289375,0.27772276,91372.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811289773,0.27772276,91372.0,91352.0,0.08971787]
["bitfinex-derivatives","BTCF0:USTF0",1767811290174,0.09308,91372.0,91356.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811290364,0.09308,91372.0,91357.0,0.07876187]
["bitfinex-derivatives","BTCF0:USTF0",1767811290564,0.09308,91372.0,91360.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811291978,0.09308,91372.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811292380,0.09308,91372.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811293481,0.09308,91372.0,91360.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811293976,0.09308,91372.0,91356.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1767811294182,0.09308,91372.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811294483,0.09308,91372.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811296185,0.09308,91372.0,91356.0,0.10117839]
["bitfinex-derivatives","BTCF0:USTF0",1767811296385,0.16927624,91372.0,91354.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811296582,0.16927624,91372.0,91354.0,0.08820603]
["bitfinex-derivatives","BTCF0:USTF0",1767811296782,0.16927624,91372.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811297182,0.16927624,91372.0,91354.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811297480,0.09312,91385.0,91367.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811297685,0.09312,91385.0,91370.0,0.17667602]
["bitfinex-derivatives","BTCF0:USTF0",1767811297876,0.09312,91385.0,91370.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811298074,0.010952,91382.0,91365.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811300288,0.07619624,91382.0,91364.0,0.09942599]
["bitfinex-derivatives","BTCF0:USTF0",1767811301177,0.010953,91379.0,91364.0,0.09942599]
["bitfinex-derivatives","BTCF0:USTF0",1767811301376,0.010953,91378.0,91364.0,0.09942599]
["bitfinex-derivatives","BTCF0:USTF0",1767811301982,0.010952,91382.0,91367.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811302178,0.010952,91382.0,91366.0,0.09942599]
["bitfinex-derivatives","BTCF0:USTF0",1767811302782,0.07619624,91374.0,91352.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811302986,0.09691193,91369.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811303193,0.17310817,91380.0,91354.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811303375,0.10786493,91380.0,91362.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811303683,0.10786493,91380.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811303684,0.010953,91378.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811304283,0.18406117,91378.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811304487,0.010953,91376.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811304682,0.010953,91376.0,91359.0,0.14381947]
["bitfinex-derivatives","BTCF0:USTF0",1767811304883,0.010954,91370.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811305087,0.18406217,91368.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811305288,0.17310817,91368.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811305789,0.17310817,91368.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811306581,0.17310817,91368.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811307483,0.17310817,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811307690,0.010955,91358.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811308077,0.08715124,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811308590,0.010954,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811308786,0.17310817,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811308988,0.18406317,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811309184,0.09691193,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811310292,0.08715124,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811310888,0.07619624,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811311389,0.18406217,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811312688,0.17310817,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811312889,0.09691193,91371.0,91350.0,0.2101145]
["bitfinex-derivatives","BTCF0:USTF0",1767811313097,0.09691193,91371.0,91353.0,0.08820603]
["bitfinex-derivatives","BTCF0:USTF0",1767811313284,0.17310817,91370.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811313485,0.17310817,91367.0,91350.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811314384,0.17310817,91367.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767811314585,0.09691193,91367.0,91351.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811314789,0.17310817,91372.0,91357.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811315797,0.09691193,91372.0,91357.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811316090,0.26622817,91375.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811316395,0.17310817,91374.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811316895,0.09691193,91373.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811317195,0.17310817,91373.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811317895,0.17310817,91373.0,91353.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811317896,0.17310817,91373.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811318093,0.09312,91375.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811318293,0.09312,91375.0,91364.0,0.07725003]
["bitfinex-derivatives","BTCF0:USTF0",1767811318596,0.09312,91375.0,91363.0,0.09942599]
["bitfinex-derivatives","BTCF0:USTF0",1767811318797,0.09312,91375.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811319488,0.09312,91375.0,91363.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811320196,0.09312,91375.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767811320394,0.09312,91375.0,91362.0,0.17667602]
["bitfinex-derivatives","BTCF0:USTF0",1767811320594,0.09312,91384.0,91367.0,0.09942599]
["bitfinex-derivatives","BTCF0:USTF0",1767811320795,0.09312,91391.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811320996,0.09691193,91398.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811321298,0.08610435,91396.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811321492,0.07515335,91396.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811322192,0.07515335,91396.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811322193,0.010951,91392.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811322394,0.06882034,91392.0,91370.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811322598,0.06882034,91392.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811323299,0.06882034,91392.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811323509,0.09269529,91393.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811324204,0.09269529,91393.0,91380.0,0.14381647]
["bitfinex-derivatives","BTCF0:USTF0",1767811324700,0.09269529,91393.0,91380.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811324901,0.09269529,91393.0,91380.0,0.14381647]
["bitfinex-derivatives","BTCF0:USTF0",1767811325398,0.06882034,91396.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811325605,0.06882034,91396.0,91380.0,0.14381647]
["bitfinex-derivatives","BTCF0:USTF0",1767811326211,0.06882034,91395.0,91380.0,0.14381647]
["bitfinex-derivatives","BTCF0:USTF0",1767811328009,0.06882034,91395.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811328302,0.06882034,91395.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811329793,0.06882034,91395.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811330198,0.06882034,91393.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811331701,0.06882034,91393.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811332008,0.06882034,91393.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811332309,0.09269529,91394.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811332507,0.16151563,91394.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811332908,0.16151563,91394.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811335005,0.09269529,91394.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811335210,0.06882034,91393.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811337509,0.06882034,91393.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767811338014,0.06882034,91393.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811338210,0.16151563,91391.0,91373.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811338418,0.06882034,91389.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811340717,0.09269529,91390.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811341215,0.06882034,91392.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811342911,0.010951,91391.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811343112,0.06882034,91391.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811343519,0.010951,91393.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811344019,0.07977134,91393.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811344719,0.06882034,91393.0,91380.0,0.13286447]
["bitfinex-derivatives","BTCF0:USTF0",1767811348623,0.06882034,91393.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811349827,0.010951,91392.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811350615,0.010951,91392.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811352829,0.06882034,91393.0,91373.0,0.26763617]
["bitfinex-derivatives","BTCF0:USTF0",1767811353827,0.06882034,91393.0,91373.0,0.17451617]
["bitfinex-derivatives","BTCF0:USTF0",1767811354030,0.06882034,91393.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811354227,0.06882034,91393.0,91374.0,0.06240273]
["bitfinex-derivatives","BTCF0:USTF0",1767811354523,0.15902151,91382.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811354729,0.010952,91386.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811355026,0.010951,91389.0,91370.0,0.06240273]
["bitfinex-derivatives","BTCF0:USTF0",1767811355229,0.07399562,91389.0,91370.0,0.06240273]
["bitfinex-derivatives","BTCF0:USTF0",1767811355424,0.06304462,91389.0,91370.0,0.07335673]
["bitfinex-derivatives","BTCF0:USTF0",1767811360721,0.06304462,91388.0,91370.0,0.07335673]
["bitfinex-derivatives","BTCF0:USTF0",1767811360922,0.07399662,91388.0,91370.0,0.07335673]
["bitfinex-derivatives","BTCF0:USTF0",1767811363333,0.06304462,91388.0,91372.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767811364233,0.06304462,91386.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811364432,0.06304462,91385.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811364633,0.010952,91383.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811364817,0.15902151,91382.0,91363.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811365019,0.06304462,91377.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811365331,0.06304462,91370.0,91355.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767811365728,0.06304462,91370.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811366323,0.010954,91365.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811366830,0.010954,91368.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811367932,0.010954,91369.0,91354.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1767811369627,0.07399862,91370.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811370122,0.010954,91368.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811371239,0.07399862,91370.0,91354.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1767811371438,0.010954,91368.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767811371635,0.15902151,91367.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767811371844,0.09308,91379.0,91315.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811371845,0.06304462,91335.0,91315.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811372135,0.010958,91333.0,91315.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811372329,0.06304462,91335.0,91309.0,0.04987155]
["bitfinex-derivatives","BTCF0:USTF0",1767811372330,0.09597689,91334.0,91309.0,0.04987155]
["bitfinex-derivatives","BTCF0:USTF0",1767811372539,0.06304462,91328.0,91308.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811372940,0.00011081,91327.0,91308.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811373139,0.06315543,91327.0,91308.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811373339,0.010959,91322.0,91308.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811373634,0.01096,91320.0,91308.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811373943,0.010959,91323.0,91308.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811374143,0.01096,91320.0,91308.0,0.13520659]
["bitfinex-derivatives","BTCF0:USTF0",1767811374438,0.06315543,91327.0,91308.0,0.13520659]
["bitfinex-derivatives","BTCF0:USTF0",1767811374439,0.01096,91319.0,91308.0,0.13520659]
["bitfinex-derivatives","BTCF0:USTF0",1767811374743,0.01096,91319.0,91258.0,0.92322589]
["bitfinex-derivatives","BTCF0:USTF0",1767811374744,0.010961,91313.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767811375040,0.010961,91313.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811375041,0.010961,91313.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811375341,0.06304462,91270.0,91242.0,0.01100203]
["bitfinex-derivatives","BTCF0:USTF0",1767811375529,0.09312,91269.0,91223.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811375727,0.09312,91268.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811375927,0.06304462,91280.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811375928,0.09312,91274.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811376127,0.09312,91274.0,91247.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811376341,0.06304462,91291.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811376643,0.104083,91290.0,91265.0,0.09888289]
["bitfinex-derivatives","BTCF0:USTF0",1767811377029,0.010963,91290.0,91265.0,0.09888289]
["bitfinex-derivatives","BTCF0:USTF0",1767811377227,0.010963,91288.0,91265.0,0.09888289]
["bitfinex-derivatives","BTCF0:USTF0",1767811377439,0.06304462,91280.0,91223.0,0.06240273]
["bitfinex-derivatives","BTCF0:USTF0",1767811377740,0.09312,91289.0,91242.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811377741,0.15902151,91269.0,91242.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811377940,0.010966,91267.0,91242.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811378130,0.07401062,91267.0,91242.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811378326,0.010967,91260.0,91242.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811378634,0.010967,91260.0,91229.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767811378635,0.07401162,91260.0,91236.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811378836,0.010967,91260.0,91236.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811379733,0.010967,91261.0,91236.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811379943,0.010967,91261.0,91238.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811380139,0.10694389,91263.0,91238.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811380440,0.10694389,91263.0,91239.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811380840,0.010967,91259.0,91239.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811381243,0.010967,91258.0,91239.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811381944,0.010967,91259.0,91239.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811383439,0.010968,91252.0,91239.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1767811383641,0.09312,91268.0,91225.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767811383642,0.010968,91250.0,91225.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767811383831,0.010968,91250.0,91226.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811384036,0.010968,91250.0,91227.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811384242,0.010968,91250.0,91229.0,0.15812722]
["bitfinex-derivatives","BTCF0:USTF0",1767811384436,0.06571503,91253.0,91229.0,0.15812722]
["bitfinex-derivatives","BTCF0:USTF0",1767811384644,0.06571503,91253.0,91230.0,0.10683397]
["bitfinex-derivatives","BTCF0:USTF0",1767811384841,0.0932,91257.0,91244.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811385047,0.0932,91258.0,91245.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811385241,0.09313483,91273.0,91246.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811385242,0.0932,91261.0,91246.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811385436,0.0932,91261.0,91247.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811386037,0.0932,91261.0,91237.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811386343,0.0932,91261.0,91237.0,0.15812722]
["bitfinex-derivatives","BTCF0:USTF0",1767811386539,0.0932,91261.0,91237.0,0.16909722]
["bitfinex-derivatives","BTCF0:USTF0",1767811386748,0.0932,91261.0,91238.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811387138,0.010967,91259.0,91238.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811387550,9.598e-05,91260.0,91238.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811387848,0.010967,91259.0,91238.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811388350,9.598e-05,91260.0,91237.0,0.06226325]
["bitfinex-derivatives","BTCF0:USTF0",1767811388351,0.15884986,91258.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811388648,0.010967,91257.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811389239,0.010967,91257.0,91234.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811389445,0.010967,91257.0,91234.0,0.10683397]
["bitfinex-derivatives","BTCF0:USTF0",1767811389635,0.010967,91257.0,91236.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811390040,0.010968,91254.0,91236.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811391555,0.10410183,91258.0,91236.0,0.10683397]
["bitfinex-derivatives","BTCF0:USTF0",1767811391745,0.00877614,91256.0,91236.0,0.10683397]
["bitfinex-derivatives","BTCF0:USTF0",1767811393750,0.09313483,91258.0,91236.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811394048,0.010968,91253.0,91236.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811394253,0.010968,91254.0,91236.0,0.10683397]
["bitfinex-derivatives","BTCF0:USTF0",1767811394655,0.06571503,91257.0,91236.0,0.10683397]
["bitfinex-derivatives","BTCF0:USTF0",1767811395043,0.010967,91257.0,91237.0,0.16909722]
["bitfinex-derivatives","BTCF0:USTF0",1767811395444,9.598e-05,91260.0,91240.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811395752,0.0932,91259.0,91246.0,0.15812722]
["bitfinex-derivatives","BTCF0:USTF0",1767811396457,0.0932,91259.0,91246.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811396651,0.0932,91259.0,91241.0,0.06226325]
["bitfinex-derivatives","BTCF0:USTF0",1767811396848,0.15891503,91259.0,91238.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811397047,0.010967,91256.0,91238.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811397447,0.16988203,91259.0,91238.0,0.10683297]
["bitfinex-derivatives","BTCF0:USTF0",1767811397647,0.15891503,91259.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811397842,0.0932,91259.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811398056,0.0932,91259.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811398250,0.0932,91259.0,91242.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811399056,0.0932,91259.0,91242.0,0.10683297]
["bitfinex-derivatives","BTCF0:USTF0",1767811399560,0.0932,91259.0,91242.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811400258,0.0932,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811400855,0.0932,91259.0,91242.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811401044,0.0932,91259.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811401247,0.0932,91259.0,91242.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811401560,0.0932,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811401861,0.0932,91259.0,91242.0,0.10683297]
["bitfinex-derivatives","BTCF0:USTF0",1767811402364,0.0932,91259.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811402659,0.0932,91259.0,91242.0,0.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1767811403653,0.0932,91259.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811405550,0.06571503,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811405755,0.06571503,91257.0,91236.0,0.15812722]
["bitfinex-derivatives","BTCF0:USTF0",1767811405957,0.06571503,91253.0,91231.0,0.15812722]
["bitfinex-derivatives","BTCF0:USTF0",1767811406158,0.09324,91252.0,91237.0,0.15812722]
["bitfinex-derivatives","BTCF0:USTF0",1767811406355,0.09324,91251.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811406551,0.09324,91250.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811406861,0.09324,91250.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811407159,0.09324,91250.0,91239.0,0.15812722]
["bitfinex-derivatives","BTCF0:USTF0",1767811407563,0.09324,91250.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811407858,0.01291686,91251.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811408056,0.01291686,91251.0,91239.0,0.15812722]
["bitfinex-derivatives","BTCF0:USTF0",1767811409061,0.01291686,91251.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811409857,0.09324,91259.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811410565,0.09324,91259.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811412266,0.09324,91259.0,91242.0,0.06226325]
["bitfinex-derivatives","BTCF0:USTF0",1767811412267,0.09324,91259.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811412467,0.09324,91259.0,91249.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811412668,0.06124034,91257.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811413069,0.06124034,91257.0,91237.0,0.06344446]
["bitfinex-derivatives","BTCF0:USTF0",1767811413269,0.06124034,91257.0,91238.0,0.1560441]
["bitfinex-derivatives","BTCF0:USTF0",1767811414072,0.06124034,91257.0,91240.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811414259,0.09250461,91258.0,91240.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811414660,0.09324,91259.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811414868,0.09324,91259.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811415165,0.09324,91259.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811415364,9.598e-05,91260.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811415667,0.15374495,91252.0,91232.0,0.09259964]
["bitfinex-derivatives","BTCF0:USTF0",1767811415862,0.06124034,91257.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811417768,0.18574461,91258.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811417969,0.18574461,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811418373,0.09324,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811418571,0.09324,91258.0,91241.0,0.09259964]
["bitfinex-derivatives","BTCF0:USTF0",1767811418572,0.09324,91258.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811418868,0.09324,91258.0,91244.0,0.06344446]
["bitfinex-derivatives","BTCF0:USTF0",1767811419073,0.09324,91258.0,91251.0,0.1670121]
["bitfinex-derivatives","BTCF0:USTF0",1767811419262,0.09324,91258.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811419960,0.09324,91258.0,91248.0,0.14419287]
["bitfinex-derivatives","BTCF0:USTF0",1767811420360,0.09324,91258.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811420973,0.09324,91258.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811421466,0.09324,91258.0,91247.0,0.07441246]
["bitfinex-derivatives","BTCF0:USTF0",1767811422071,0.09324,91258.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811423771,0.09324,91258.0,91245.0,0.09259964]
["bitfinex-derivatives","BTCF0:USTF0",1767811423973,0.09324,91258.0,91245.0,0.1560441]
["bitfinex-derivatives","BTCF0:USTF0",1767811424175,0.09324,91258.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811424672,0.09324,91258.0,91245.0,0.1560441]
["bitfinex-derivatives","BTCF0:USTF0",1767811425364,0.09324,91258.0,91245.0,0.09259964]
["bitfinex-derivatives","BTCF0:USTF0",1767811426272,0.09324,91258.0,91242.0,0.06344446]
["bitfinex-derivatives","BTCF0:USTF0",1767811426470,0.09324,91258.0,91242.0,0.07441346]
["bitfinex-derivatives","BTCF0:USTF0",1767811426671,0.16471195,91257.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811426974,0.06124034,91256.0,91240.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811427668,0.06124034,91256.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811428074,0.06124034,91256.0,91240.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811428273,0.09250461,91257.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811429772,0.06124034,91255.0,91234.0,0.09259964]
["bitfinex-derivatives","BTCF0:USTF0",1767811429979,0.06124034,91255.0,91234.0,0.1560441]
["bitfinex-derivatives","BTCF0:USTF0",1767811430677,0.06124034,91255.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811432169,0.05904876,91255.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811433864,0.09324,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811435881,0.09324,91258.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811436871,0.09324,91258.0,91244.0,0.06344446]
["bitfinex-derivatives","BTCF0:USTF0",1767811437072,0.09324,91258.0,91245.0,0.1560441]
["bitfinex-derivatives","BTCF0:USTF0",1767811437280,0.09324,91258.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811438167,0.09324,91258.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811439081,0.09324,91258.0,91240.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811439881,0.09324,91258.0,91240.0,0.19666933]
["bitfinex-derivatives","BTCF0:USTF0",1767811440483,0.09324,91258.0,91241.0,0.06344446]
["bitfinex-derivatives","BTCF0:USTF0",1767811440678,0.09324,91258.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811440885,0.09324,91258.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811441280,0.09324,91258.0,91246.0,0.09259964]
["bitfinex-derivatives","BTCF0:USTF0",1767811441480,0.09324,91258.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811441980,0.09324,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811442684,0.09324,91258.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811443086,0.09324,91258.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811443390,0.09324,91258.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811443887,0.09324,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811444480,0.09324,91258.0,91241.0,0.1532443]
["bitfinex-derivatives","BTCF0:USTF0",1767811444683,0.05696348,91257.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811445679,0.05696348,91255.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811446579,0.05696348,91255.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811448288,0.09008161,91256.0,91240.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811448587,0.09008161,91256.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811448780,0.09324,91258.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811449092,0.15020348,91258.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811450990,0.05696348,91257.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811451679,0.05696348,91257.0,91240.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811451879,0.05696348,91257.0,91237.0,0.1532443]
["bitfinex-derivatives","BTCF0:USTF0",1767811452081,0.05696348,91257.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811452578,0.05696348,91257.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811453088,0.05696348,91257.0,91240.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811453282,0.05696348,91257.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811454992,0.05696348,91257.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811458188,0.06793048,91257.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811458392,0.06793048,91257.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811458694,0.05696348,91257.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811459695,0.05696348,91257.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811459897,0.05696348,91257.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811460291,0.05696348,91257.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811460596,0.05696348,91257.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811462499,0.05696348,91249.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811462699,0.05696348,91245.0,91230.0,0.01106653]
["bitfinex-derivatives","BTCF0:USTF0",1767811462892,0.05696348,91244.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811464195,0.09324,91258.0,91224.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1767811464196,0.05696348,91239.0,91224.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767811464385,0.01106298,91260.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811464386,0.09008161,91230.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811464587,0.09008161,91230.0,91220.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811464787,0.09008161,91230.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811464983,0.18332161,91235.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811465189,0.0001145,91234.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811465584,0.0001145,91234.0,91220.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811465998,0.0110845,91234.0,91220.0,0.13322487]
["bitfinex-derivatives","BTCF0:USTF0",1767811466494,0.14704509,91226.0,91203.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1767811466695,0.05696348,91230.0,91211.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1767811466889,0.05696348,91229.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811467397,0.09008161,91230.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811467594,0.09008161,91230.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811468398,0.09008161,91230.0,91211.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1767811468598,0.0001145,91234.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811468897,0.05707798,91234.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811469100,0.05707798,91234.0,91207.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1767811469101,0.05696348,91230.0,91207.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1767811469302,0.05696348,91226.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811469491,0.05696348,91224.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811469696,0.05696348,91223.0,91205.0,0.0210206]
["bitfinex-derivatives","BTCF0:USTF0",1767811469897,0.010972,91216.0,91199.0,0.15543732]
["bitfinex-derivatives","BTCF0:USTF0",1767811470091,0.05696348,91217.0,91199.0,0.16531266]
["bitfinex-derivatives","BTCF0:USTF0",1767811470296,0.05696348,91217.0,91199.0,0.17628666]
["bitfinex-derivatives","BTCF0:USTF0",1767811470497,0.05696348,91217.0,91199.0,0.16641132]
["bitfinex-derivatives","BTCF0:USTF0",1767811471000,0.05696348,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767811471303,0.05696348,91218.0,91200.0,0.0958288]
["bitfinex-derivatives","BTCF0:USTF0",1767811471990,0.05696348,91218.0,91200.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1767811472193,0.10105361,91219.0,91201.0,0.05647456]
["bitfinex-derivatives","BTCF0:USTF0",1767811472394,0.09921796,91222.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811472590,0.09921796,91222.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811472793,0.05220394,91219.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811473090,0.05220394,91219.0,91201.0,0.05647456]
["bitfinex-derivatives","BTCF0:USTF0",1767811473091,0.09921796,91220.0,91204.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811473290,0.09921796,91220.0,91201.0,0.05647456]
["bitfinex-derivatives","BTCF0:USTF0",1767811473693,0.09921796,91220.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811473694,0.1514219,91220.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811474097,0.1514219,91220.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811474407,0.05220394,91221.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811474708,0.05220394,91220.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811476600,0.05220394,91220.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811477605,0.09921796,91219.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767811477793,0.05220394,91214.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811478197,0.05220394,91218.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811478393,0.09921796,91214.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811478599,0.1514219,91217.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811478800,0.05220394,91216.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811480011,0.05220394,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767811480206,0.09921796,91213.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811480410,0.05220394,91216.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811481008,0.05220394,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767811481209,0.05220394,91216.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811481915,0.05220394,91216.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811483209,0.05220394,91216.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811483414,0.05220394,91216.0,91199.0,0.01316702]
["bitfinex-derivatives","BTCF0:USTF0",1767811483716,0.05220394,91216.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811484512,0.05220394,91214.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811484713,0.05220394,91214.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811484714,0.1514219,91201.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811484915,9.453e-05,91200.0,91186.0,0.00936671]
["bitfinex-derivatives","BTCF0:USTF0",1767811485111,0.05220394,91196.0,91177.0,0.05647456]
["bitfinex-derivatives","BTCF0:USTF0",1767811485708,0.09921796,91197.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811486214,0.05220394,91196.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811487011,0.05220394,91196.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811489310,0.05220394,91196.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811489517,0.05220394,91196.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811490411,0.05220394,91196.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811491018,0.09921796,91197.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811491222,0.09921796,91197.0,91182.0,0.00917081]
["bitfinex-derivatives","BTCF0:USTF0",1767811491523,0.09771796,91197.0,91179.0,0.05647456]
["bitfinex-derivatives","BTCF0:USTF0",1767811491724,9.453e-05,91200.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811491916,9.453e-05,91200.0,91182.0,0.05647456]
["bitfinex-derivatives","BTCF0:USTF0",1767811492221,9.453e-05,91200.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811493319,0.02164453,91200.0,91179.0,0.00936577]
["bitfinex-derivatives","BTCF0:USTF0",1767811493524,0.10979296,91198.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811493713,0.10979296,91198.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811493914,9.453e-05,91200.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811493915,0.10979296,91196.0,91179.0,0.00918953]
["bitfinex-derivatives","BTCF0:USTF0",1767811494123,0.09921796,91196.0,91179.0,0.05647456]
["bitfinex-derivatives","BTCF0:USTF0",1767811494321,0.09921796,91196.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811494517,0.09921796,91196.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811495925,9.6e-07,91196.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811496134,0.01066953,91200.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811497435,0.01066953,91200.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811497740,0.01066953,91200.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811497928,0.01066953,91200.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811498328,0.01066953,91200.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811498731,0.01066953,91200.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811498930,0.01066953,91200.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811501030,0.01066953,91200.0,91179.0,0.16151235]
["bitfinex-derivatives","BTCF0:USTF0",1767811501537,0.01066953,91200.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811502032,9.453e-05,91200.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811502231,0.1031589,91207.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811502430,0.01097,91236.0,91200.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811502638,0.20088,91235.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811502930,0.010971,91223.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811503132,0.01097,91234.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811503339,0.00011934,91222.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811503536,0.010972,91219.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811503934,0.09328,91218.0,91195.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811504134,0.09328,91218.0,91190.0,0.05269613]
["bitfinex-derivatives","BTCF0:USTF0",1767811504135,0.09328,91218.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811504334,0.07850738,91207.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811504531,0.00269983,91205.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811504837,0.00269983,91205.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811505238,0.00269983,91205.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811506136,0.00269983,91205.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811506437,0.00269983,91205.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811508128,0.00269983,91205.0,91185.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811508331,0.00269983,91205.0,91186.0,0.1018488]
["bitfinex-derivatives","BTCF0:USTF0",1767811508530,0.00269983,91205.0,91186.0,0.15454493]
["bitfinex-derivatives","BTCF0:USTF0",1767811508730,0.00269983,91205.0,91188.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811508931,0.00269983,91205.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811509237,0.00269983,91205.0,91188.0,0.1018478]
["bitfinex-derivatives","BTCF0:USTF0",1767811509238,0.010974,91204.0,91188.0,0.1018478]
["bitfinex-derivatives","BTCF0:USTF0",1767811509939,0.00269983,91205.0,91188.0,0.1018478]
["bitfinex-derivatives","BTCF0:USTF0",1767811509940,0.010974,91201.0,91188.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811510238,0.010974,91201.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767811510239,0.09481454,91205.0,91177.0,0.05269613]
["bitfinex-derivatives","BTCF0:USTF0",1767811510540,0.09481454,91197.0,91177.0,0.05269613]
["bitfinex-derivatives","BTCF0:USTF0",1767811510733,0.09328,91196.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811511128,0.09328,91196.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811511442,0.00256687,91195.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811511635,0.09328,91196.0,91178.0,0.06367313]
["bitfinex-derivatives","BTCF0:USTF0",1767811511841,0.09328,91196.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811512049,0.09328,91196.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811512340,0.09328,91196.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811512742,0.09328,91196.0,91181.0,0.14356893]
["bitfinex-derivatives","BTCF0:USTF0",1767811513841,0.09328,91196.0,91182.0,0.14356893]
["bitfinex-derivatives","BTCF0:USTF0",1767811514038,0.09328,91195.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811514237,0.09328,91195.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811514442,0.09328,91195.0,91185.0,0.05269613]
["bitfinex-derivatives","BTCF0:USTF0",1767811515033,0.09328,91195.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811515232,0.00864134,91194.0,91177.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811515428,0.09328,91195.0,91177.0,0.14356893]
["bitfinex-derivatives","BTCF0:USTF0",1767811515635,0.09328,91195.0,91160.0,0.38888752]
["bitfinex-derivatives","BTCF0:USTF0",1767811515636,0.09328,91195.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811516632,0.09328,91195.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811518845,0.09328,91195.0,91178.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811519246,0.09481454,91193.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811519444,0.10578954,91193.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811519836,0.09481454,91193.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811520136,0.09481454,91192.0,91169.0,0.09306654]
["bitfinex-derivatives","BTCF0:USTF0",1767811520337,0.09481454,91192.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811520742,0.10578954,91192.0,91169.0,0.09306654]
["bitfinex-derivatives","BTCF0:USTF0",1767811520942,0.10578954,91192.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811521239,0.09481454,91192.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811521640,0.09481454,91192.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811521946,0.09481454,91192.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811522142,0.09481454,91190.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811522343,0.09481454,91190.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811522549,0.09481454,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767811522732,0.09481454,91181.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811523142,0.09481454,91179.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811523447,0.09481454,91179.0,91152.0,0.00929717]
["bitfinex-derivatives","BTCF0:USTF0",1767811523636,0.09481454,91179.0,91151.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1767811523952,0.09481454,91179.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811524244,0.09481454,91176.0,91151.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1767811524453,0.09481454,91176.0,91151.0,0.14370085]
["bitfinex-derivatives","BTCF0:USTF0",1767811524750,0.09481454,91176.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811525252,0.09481454,91173.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811525440,0.09481454,91171.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811525636,0.09481454,91171.0,91151.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1767811525838,0.09328,91172.0,91152.0,0.05269613]
["bitfinex-derivatives","BTCF0:USTF0",1767811526046,0.19603118,91229.0,91183.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811526344,0.010972,91216.0,91157.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811526539,0.13333104,91220.0,91157.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811526540,0.010975,91192.0,91157.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811526737,0.010975,91189.0,91159.0,0.14356893]
["bitfinex-derivatives","BTCF0:USTF0",1767811526946,0.09328,91188.0,91160.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811527246,0.010977,91178.0,91160.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811528251,0.11473957,91180.0,91154.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811528252,0.01534978,91175.0,91154.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811528442,0.01534978,91173.0,91151.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1767811528855,0.01534978,91173.0,91151.0,0.09100472]
["bitfinex-derivatives","BTCF0:USTF0",1767811529150,0.010978,91172.0,91151.0,0.09100472]
["bitfinex-derivatives","BTCF0:USTF0",1767811529354,0.010978,91169.0,91151.0,0.09100472]
["bitfinex-derivatives","BTCF0:USTF0",1767811530253,0.010978,91164.0,91140.0,0.05269613]
["bitfinex-derivatives","BTCF0:USTF0",1767811530441,0.010979,91162.0,91142.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811531047,0.010978,91165.0,91144.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811531347,0.00010429,91164.0,91146.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811531554,0.010978,91168.0,91152.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1767811532650,0.010979,91162.0,91146.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811533652,0.010979,91162.0,91141.0,0.0094404]
["bitfinex-derivatives","BTCF0:USTF0",1767811533653,0.010979,91163.0,91148.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811534650,0.010979,91161.0,91148.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811534957,0.09332,91160.0,91150.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811535456,0.010979,91159.0,91150.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811535963,0.010978,91168.0,91154.0,0.14961593]
["bitfinex-derivatives","BTCF0:USTF0",1767811536151,0.010979,91163.0,91147.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811536349,0.09332,91167.0,91149.0,0.14961593]
["bitfinex-derivatives","BTCF0:USTF0",1767811536648,0.09332,91167.0,91150.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811537059,9.145e-05,91166.0,91150.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811537449,0.01106945,91166.0,91150.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811537750,0.00759535,91165.0,91153.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811538357,0.09332,91164.0,91155.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811539653,0.09332,91164.0,91157.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811539958,0.09332,91163.0,91157.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811540855,9.145e-05,91166.0,91159.0,0.14961593]
["bitfinex-derivatives","BTCF0:USTF0",1767811541158,0.05694101,91165.0,91162.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811541358,0.09332,91165.0,91157.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811542062,0.00013621,91164.0,91157.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811542854,0.00013621,91164.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811543054,0.00013621,91164.0,91151.0,0.10688273]
["bitfinex-derivatives","BTCF0:USTF0",1767811543254,0.00013621,91164.0,91151.0,0.16059593]
["bitfinex-derivatives","BTCF0:USTF0",1767811543455,0.00013621,91164.0,91153.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811543651,0.010978,91172.0,91155.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811543851,0.010978,91172.0,91154.0,0.0537132]
["bitfinex-derivatives","BTCF0:USTF0",1767811543852,0.010978,91170.0,91158.0,0.0537132]
["bitfinex-derivatives","BTCF0:USTF0",1767811544165,0.010978,91168.0,91158.0,0.14961593]
["bitfinex-derivatives","BTCF0:USTF0",1767811544361,0.99466613,91179.0,91158.0,0.28310287]
["bitfinex-derivatives","BTCF0:USTF0",1767811544560,0.05190613,91177.0,91158.0,0.14961593]
["bitfinex-derivatives","BTCF0:USTF0",1767811544761,7.799e-05,91176.0,91158.0,0.14961593]
["bitfinex-derivatives","BTCF0:USTF0",1767811544960,0.010977,91173.0,91158.0,0.16059493]
["bitfinex-derivatives","BTCF0:USTF0",1767811545358,0.010977,91172.0,91158.0,0.14961593]
["bitfinex-derivatives","BTCF0:USTF0",1767811545559,0.09332,91172.0,91158.0,0.14961593]
["bitfinex-derivatives","BTCF0:USTF0",1767811545761,0.010978,91171.0,91158.0,0.14961593]
["bitfinex-derivatives","BTCF0:USTF0",1767811545962,0.09332,91172.0,91159.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811546162,0.010978,91169.0,91159.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811546364,0.010978,91170.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811546563,0.010978,91170.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811546564,0.010978,91167.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811546770,0.010978,91167.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811546967,0.010978,91170.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811547355,0.010978,91170.0,91155.0,0.16059493]
["bitfinex-derivatives","BTCF0:USTF0",1767811547558,0.010978,91170.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811547559,0.05190613,91168.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811547772,0.010978,91166.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811548571,0.010979,91161.0,91146.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811548774,0.010979,91161.0,91144.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811548775,0.05190613,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811548972,0.05190613,91161.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811549175,0.104299,91162.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811549777,0.05190613,91159.0,91140.0,0.13348694]
["bitfinex-derivatives","BTCF0:USTF0",1767811549978,0.010979,91156.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767811550169,0.00011257,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767811550567,0.00011257,91155.0,91139.0,0.09809719]
["bitfinex-derivatives","BTCF0:USTF0",1767811550862,0.13348694,91150.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767811551066,0.09332,91149.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767811554594,0.09332,91148.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767811555191,0.01109257,91155.0,91139.0,0.09809719]
["bitfinex-derivatives","BTCF0:USTF0",1767811555386,0.09332,91154.0,91139.0,0.09809719]
["bitfinex-derivatives","BTCF0:USTF0",1767811555692,0.09332,91153.0,91139.0,0.09809719]
["bitfinex-derivatives","BTCF0:USTF0",1767811556288,0.05190613,91152.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767811556590,0.14522613,91153.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767811556897,0.09332,91153.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767811558085,0.09332,91153.0,91139.0,0.01317546]
["bitfinex-derivatives","BTCF0:USTF0",1767811558586,0.14522613,91153.0,91139.0,0.01317546]
["bitfinex-derivatives","BTCF0:USTF0",1767811559393,0.14522613,91153.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767811559695,0.14522613,91153.0,91139.0,0.01317546]
["bitfinex-derivatives","BTCF0:USTF0",1767811560089,0.09332,91152.0,91139.0,0.01317546]
["bitfinex-derivatives","BTCF0:USTF0",1767811560292,0.09332,91152.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767811560485,0.00011257,91155.0,91141.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811560695,0.09332,91155.0,91151.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811560892,0.05190613,91170.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811561193,0.65712,91167.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811561393,0.06288413,91170.0,91151.0,0.09590273]
["bitfinex-derivatives","BTCF0:USTF0",1767811561394,0.05190613,91170.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811561592,0.00010448,91169.0,91161.0,0.05359765]
["bitfinex-derivatives","BTCF0:USTF0",1767811562685,0.00010448,91169.0,91160.0,0.09944409]
["bitfinex-derivatives","BTCF0:USTF0",1767811563298,0.00010448,91169.0,91157.0,0.06798681]
["bitfinex-derivatives","BTCF0:USTF0",1767811563598,0.00010448,91169.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811563989,0.00010448,91169.0,91159.0,0.06798681]
["bitfinex-derivatives","BTCF0:USTF0",1767811564590,0.00010448,91169.0,91159.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811565087,0.00010448,91169.0,91159.0,0.06798681]
["bitfinex-derivatives","BTCF0:USTF0",1767811565288,0.00010448,91169.0,91156.0,0.06798681]
["bitfinex-derivatives","BTCF0:USTF0",1767811565490,0.00010448,91169.0,91157.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811566000,0.00010448,91169.0,91158.0,0.06798681]
["bitfinex-derivatives","BTCF0:USTF0",1767811566793,0.00010448,91169.0,91159.0,0.09571388]
["bitfinex-derivatives","BTCF0:USTF0",1767811567398,0.00010448,91169.0,91159.0,0.15272169]
["bitfinex-derivatives","BTCF0:USTF0",1767811567801,0.00010448,91169.0,91155.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811568499,0.00010448,91169.0,91154.0,0.10669388]
["bitfinex-derivatives","BTCF0:USTF0",1767811569501,0.00010448,91169.0,91154.0,0.09571388]
["bitfinex-derivatives","BTCF0:USTF0",1767811569686,0.05761754,91188.0,91166.0,0.15272169]
["bitfinex-derivatives","BTCF0:USTF0",1767811569886,0.26808,91188.0,91170.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811570091,0.05761754,91187.0,91169.0,0.09571388]
["bitfinex-derivatives","BTCF0:USTF0",1767811570392,0.09332,91186.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811570696,0.22622342,91190.0,91164.0,0.09571388]
["bitfinex-derivatives","BTCF0:USTF0",1767811570697,0.010976,91184.0,91170.0,0.13348694]
["bitfinex-derivatives","BTCF0:USTF0",1767811570894,0.010976,91182.0,91171.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811571196,0.09332,91181.0,91170.0,0.13348694]
["bitfinex-derivatives","BTCF0:USTF0",1767811571401,0.09332,91181.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811572004,0.09332,91181.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811574004,0.09332,91181.0,91167.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811574704,0.09332,91193.0,91182.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811574890,0.09332,91193.0,91180.0,0.22920082]
["bitfinex-derivatives","BTCF0:USTF0",1767811575203,0.09332,91193.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811575404,0.15093754,91193.0,91174.0,0.16369869]
["bitfinex-derivatives","BTCF0:USTF0",1767811575991,0.010975,91194.0,91176.0,0.15272169]
["bitfinex-derivatives","BTCF0:USTF0",1767811576191,0.09332,91193.0,91180.0,0.19049475]
["bitfinex-derivatives","BTCF0:USTF0",1767811576397,0.09332,91193.0,91180.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811576592,0.09332,91192.0,91180.0,0.19049475]
["bitfinex-derivatives","BTCF0:USTF0",1767811577205,0.010974,91198.0,91183.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811577408,0.03727649,91191.0,91183.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811577596,0.09332,91190.0,91183.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811577797,0.09332,91190.0,91180.0,0.28620863]
["bitfinex-derivatives","BTCF0:USTF0",1767811578306,0.09332,91190.0,91181.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811579309,0.05761754,91189.0,91171.0,0.09571388]
["bitfinex-derivatives","BTCF0:USTF0",1767811579607,0.010976,91188.0,91170.0,0.20147275]
["bitfinex-derivatives","BTCF0:USTF0",1767811579906,0.010976,91188.0,91172.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811580504,0.05761754,91188.0,91169.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1767811580708,0.15035402,91173.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811581013,0.18605648,91173.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811581197,0.09332,91173.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811582700,0.09332,91173.0,91155.0,0.02062473]
["bitfinex-derivatives","BTCF0:USTF0",1767811583006,0.09332,91173.0,91161.0,0.09571388]
["bitfinex-derivatives","BTCF0:USTF0",1767811583201,0.03589227,91173.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811583403,2.7e-07,91173.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811583701,0.09332,91174.0,91164.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1767811584008,0.06859254,91190.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811584309,0.15093754,91189.0,91170.0,0.13348694]
["bitfinex-derivatives","BTCF0:USTF0",1767811585510,0.15093754,91189.0,91169.0,0.10669188]
["bitfinex-derivatives","BTCF0:USTF0",1767811585511,0.15093754,91189.0,91169.0,0.14483578]
["bitfinex-derivatives","BTCF0:USTF0",1767811585810,0.05761754,91182.0,91170.0,0.13348694]
["bitfinex-derivatives","BTCF0:USTF0",1767811586010,0.09273648,91184.0,91162.0,0.0381439]
["bitfinex-derivatives","BTCF0:USTF0",1767811586315,0.09273648,91184.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811586812,0.09273648,91184.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811587313,0.09332,91183.0,91170.0,0.13348694]
["bitfinex-derivatives","BTCF0:USTF0",1767811588207,0.09332,91183.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811588412,0.09332,91183.0,91170.0,0.13348694]
["bitfinex-derivatives","BTCF0:USTF0",1767811589218,0.09332,91183.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811589511,0.09332,91183.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811589713,0.15035402,91190.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811589911,0.44169754,91189.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811590515,0.09332,91188.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811591112,0.05761754,91189.0,91170.0,0.13348694]
["bitfinex-derivatives","BTCF0:USTF0",1767811591316,0.33476,91188.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811591508,0.09332,91187.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811591819,0.09332,91187.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811593216,0.0520638,91186.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811593413,0.0520638,91186.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811593807,0.0520638,91184.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811594011,0.14634121,91182.0,91161.0,0.03501654]
["bitfinex-derivatives","BTCF0:USTF0",1767811594511,0.14634121,91182.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811596514,0.14634121,91182.0,91162.0,0.03354347]
["bitfinex-derivatives","BTCF0:USTF0",1767811596719,0.14634121,91182.0,91163.0,0.03354347]
["bitfinex-derivatives","BTCF0:USTF0",1767811596910,0.09427741,91182.0,91164.0,0.03354347]
["bitfinex-derivatives","BTCF0:USTF0",1767811597306,0.0520638,91178.0,91157.0,0.0996124]
["bitfinex-derivatives","BTCF0:USTF0",1767811597609,0.0520638,91168.0,91153.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1767811597809,0.09427741,91169.0,91150.0,0.153328]
["bitfinex-derivatives","BTCF0:USTF0",1767811598012,0.0520638,91172.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811598207,0.0520638,91172.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811599023,0.0520638,91172.0,91150.0,0.28593207]
["bitfinex-derivatives","BTCF0:USTF0",1767811599024,0.010978,91169.0,91151.0,0.03233873]
["bitfinex-derivatives","BTCF0:USTF0",1767811599325,0.0520638,91169.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811599914,0.09427741,91170.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811600217,0.09427741,91170.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811600809,0.09427741,91170.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811601523,0.09427741,91170.0,91151.0,0.03480684]
["bitfinex-derivatives","BTCF0:USTF0",1767811601822,0.0520638,91173.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811602029,0.09332,91175.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811602324,0.0630408,91179.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811602525,0.09332,91178.0,91158.0,0.03480684]
["bitfinex-derivatives","BTCF0:USTF0",1767811602719,0.09332,91178.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811602922,0.0520638,91179.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811603122,0.09332,91177.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811604018,0.09332,91177.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811604322,0.09332,91177.0,91150.0,0.153328]
["bitfinex-derivatives","BTCF0:USTF0",1767811604323,0.14634121,91183.0,91161.0,0.03149691]
["bitfinex-derivatives","BTCF0:USTF0",1767811604520,0.09332,91182.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811605235,0.1453838,91182.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811605719,0.0520638,91182.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811606029,0.09332,91181.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811606331,0.1453838,91181.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811606529,0.1453838,91181.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811606830,0.1453838,91181.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811607330,0.1453838,91181.0,91162.0,0.03149691]
["bitfinex-derivatives","BTCF0:USTF0",1767811607526,0.09332,91181.0,91162.0,0.03149691]
["bitfinex-derivatives","BTCF0:USTF0",1767811607734,0.09332,91181.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811608231,0.09332,91181.0,91162.0,0.03149691]
["bitfinex-derivatives","BTCF0:USTF0",1767811608421,0.09332,91181.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811608622,0.1453838,91181.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811608931,0.0520638,91181.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811609131,0.09332,91180.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811609731,0.09332,91179.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811610533,0.09332,91179.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811610725,0.09332,91179.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811610926,0.09332,91179.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811612535,0.0520638,91178.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811612736,0.0520638,91175.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811612939,0.0520638,91173.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811613231,0.0520638,91173.0,91140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767811613232,0.0520638,91167.0,91142.0,0.02648975]
["bitfinex-derivatives","BTCF0:USTF0",1767811613432,0.0520638,91161.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811614131,0.09427741,91162.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811614338,0.09427741,91162.0,91146.0,0.02084018]
["bitfinex-derivatives","BTCF0:USTF0",1767811614526,0.09427741,91162.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811616534,0.0520638,91165.0,91146.0,0.00985918]
["bitfinex-derivatives","BTCF0:USTF0",1767811616839,0.09332,91169.0,91154.0,0.12662891]
["bitfinex-derivatives","BTCF0:USTF0",1767811617138,0.09332,91169.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811617935,0.09332,91170.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811618137,0.09332,91173.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811618637,0.1453838,91173.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811619738,0.0520638,91173.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811620934,0.09427741,91178.0,91159.0,0.02883409]
["bitfinex-derivatives","BTCF0:USTF0",1767811621136,0.04977314,91176.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811621439,0.04977314,91174.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811622127,0.04977314,91174.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811622532,0.05046717,91172.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811622734,0.14782927,91161.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811623035,0.05046717,91160.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811624034,0.05046717,91160.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811624335,0.05046717,91159.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811624531,0.05046717,91158.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811624737,0.05046717,91158.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811624926,0.05046717,91158.0,91143.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1767811625127,0.05046717,91153.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811625325,0.05046717,91167.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811625546,0.09332,91166.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811625843,0.09332,91166.0,91147.0,0.11971876]
["bitfinex-derivatives","BTCF0:USTF0",1767811625844,0.09332,91166.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811626031,0.0973621,91166.0,91147.0,0.1194454]
["bitfinex-derivatives","BTCF0:USTF0",1767811626228,0.0973621,91171.0,91151.0,0.09416456]
["bitfinex-derivatives","BTCF0:USTF0",1767811626434,0.09332,91170.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811626634,0.05046717,91189.0,91165.0,0.1194454]
["bitfinex-derivatives","BTCF0:USTF0",1767811626828,0.14782927,91179.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811627936,0.05046717,91176.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811628141,0.14782927,91172.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811628536,0.09332,91187.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811629135,0.09332,91187.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811629436,0.09332,91187.0,91156.0,0.1533542]
["bitfinex-derivatives","BTCF0:USTF0",1767811629437,0.010976,91185.0,91156.0,0.1533542]
["bitfinex-derivatives","BTCF0:USTF0",1767811629742,0.010976,91185.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811630244,0.09332,91187.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811630430,0.0973621,91186.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811630629,0.05046717,91178.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811630836,0.05046717,91176.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811632644,0.05046717,91176.0,91128.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767811632645,0.05046717,91170.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811632842,0.05046717,91167.0,91147.0,0.18748456]
["bitfinex-derivatives","BTCF0:USTF0",1767811633036,0.05046717,91165.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811633642,0.05046717,91165.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811635149,0.05046717,91165.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811635334,0.14782927,91161.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811635538,0.05046717,91154.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767811635739,0.05046717,91150.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811636440,0.05046717,91145.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767811636746,0.05046717,91145.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767811636947,0.05046717,91145.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767811640254,0.05046717,91145.0,91138.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811641348,0.0973621,91146.0,91138.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811641551,0.14782927,91146.0,91138.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811641941,0.0973621,91153.0,91146.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811642147,0.0973621,91153.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811642447,0.0973621,91153.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811642953,0.09332,91152.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811643156,0.0973621,91151.0,91130.0,0.09416456]
["bitfinex-derivatives","BTCF0:USTF0",1767811643451,0.0973621,91151.0,91129.0,0.06061944]
["bitfinex-derivatives","BTCF0:USTF0",1767811643452,0.0973621,91151.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767811643655,0.0973621,91151.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767811643949,0.05046717,91148.0,91126.0,0.143801]
["bitfinex-derivatives","BTCF0:USTF0",1767811644154,0.05046717,91148.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811644553,0.05046717,91146.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811644749,0.05046717,91150.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811644955,0.14782927,91147.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811645254,0.14782927,91147.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767811645456,0.14782927,91147.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811645954,0.05046717,91150.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811646164,0.05046717,91148.0,91138.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811646454,0.05046717,91148.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811646758,0.05046717,91147.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811647558,0.05046717,91144.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767811648248,0.0973621,91151.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767811650148,0.0973621,91151.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811650350,0.0973621,91149.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811650551,0.05046717,91147.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811650752,1.7e-07,91147.0,91127.0,0.04963644]
["bitfinex-derivatives","BTCF0:USTF0",1767811650952,0.09332,91148.0,91138.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767811651162,2e-08,91148.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767811651454,0.010976,91186.0,91157.0,0.09416456]
["bitfinex-derivatives","BTCF0:USTF0",1767811651655,7.4e-07,91169.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811651853,0.09332,91176.0,91158.0,0.16086039]
["bitfinex-derivatives","BTCF0:USTF0",1767811652057,0.1977,91210.0,91166.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811652257,0.09332,91198.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811652449,0.09332,91198.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811652754,0.93348,91229.0,91173.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811652755,0.010973,91207.0,91173.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811652958,0.03299704,91197.0,91173.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811653158,0.04115524,91199.0,91175.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811653358,0.03896222,91197.0,91175.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811653949,0.03896222,91197.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811657759,0.03896222,91197.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811658259,0.03896222,91197.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811658448,0.03582702,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811658651,0.03582702,91187.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811659054,0.03582702,91187.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811659254,0.03582702,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767811660560,0.03534556,91196.0,91174.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811660857,0.00219302,91199.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811661057,0.09332,91204.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811661249,0.00606,91211.0,91189.0,0.05484956]
["bitfinex-derivatives","BTCF0:USTF0",1767811661456,1e-06,91211.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767811661863,0.010968,91248.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811662062,0.09050598,91242.0,91219.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811662263,0.09332,91241.0,91221.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811662464,0.09332,91240.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811662767,0.09332,91242.0,91223.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811663068,0.09332,91242.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811663456,0.09332,91242.0,91223.0,0.10600283]
["bitfinex-derivatives","BTCF0:USTF0",1767811663659,0.010968,91247.0,91223.0,0.10600283]
["bitfinex-derivatives","BTCF0:USTF0",1767811663857,0.09332,91242.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811664357,0.09050598,91241.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811664556,0.09050598,91239.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811665372,0.09328,91238.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811665557,0.09328,91238.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811665757,0.18378598,91238.0,91216.0,0.10600383]
["bitfinex-derivatives","BTCF0:USTF0",1767811665964,0.09050598,91237.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811666658,0.10147598,91237.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811667369,0.10147598,91237.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811667571,0.09050598,91237.0,91212.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811667863,0.09050598,91237.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811668069,0.09050598,91237.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811668260,0.10147598,91237.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811668762,0.09050598,91237.0,91213.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811668971,0.09050598,91237.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811669568,0.09328,91238.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811670158,0.09328,91238.0,91219.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811670361,0.09328,91240.0,91221.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811670566,0.09328,91240.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811670867,0.09050598,91235.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811671067,0.09050598,91235.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811671662,0.09050598,91235.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811671867,0.09050598,91235.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811672266,0.01097,91232.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811672470,0.09050598,91231.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811672667,0.09050598,91231.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811674367,0.09050598,91231.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811674573,0.09050598,91239.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811674967,0.09050598,91239.0,91213.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811675173,0.09050598,91239.0,91214.0,0.14988139]
["bitfinex-derivatives","BTCF0:USTF0",1767811676177,0.09050598,91239.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811676573,0.010966,91268.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767811676574,0.09328,91238.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811676874,0.09328,91238.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811677075,0.09328,91238.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811677266,0.09328,91239.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811677467,0.18378598,91240.0,91221.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811677667,0.09328,91240.0,91223.0,0.10600283]
["bitfinex-derivatives","BTCF0:USTF0",1767811677966,0.09328,91240.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811678470,0.09328,91240.0,91229.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811678977,0.09328,91240.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811679376,0.01357116,91269.0,91233.0,0.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1767811679675,5.59696,91363.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811679676,0.01576274,91259.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811679867,0.01576274,91259.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811680267,0.01395005,91251.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811680474,0.00219158,91259.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811680475,0.01395005,91258.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811680667,0.01395005,91257.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811681066,0.01333009,91242.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811681373,0.01333009,91240.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811681566,0.10657009,91246.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811682087,0.10553377,91244.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811682379,0.01399535,91243.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811684575,0.01399535,91243.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811685681,0.01399535,91243.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811685877,0.09324,91246.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811686080,0.09324,91247.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811686282,0.18606157,91247.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811686671,0.10247541,91255.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811686877,0.09324,91249.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811687270,0.01546036,91254.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811687471,0.01546036,91252.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811687778,0.00219158,91259.0,91244.0,0.05855134]
["bitfinex-derivatives","BTCF0:USTF0",1767811687982,0.01546036,91278.0,91258.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811688281,0.01794222,91275.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811688582,0.01794222,91275.0,91252.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811688583,0.01794222,91275.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811689082,0.01794222,91275.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811690476,0.01794222,91275.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811690674,0.04053868,91280.0,91263.0,0.021936]
["bitfinex-derivatives","BTCF0:USTF0",1767811690871,0.02957368,91278.0,91263.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767811691071,0.02957368,91277.0,91263.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767811691474,0.02957368,91277.0,91263.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1767811692086,0.02890175,91274.0,91263.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767811692274,0.09282157,91271.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811692576,0.09282157,91271.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811693178,0.00308562,91272.0,91251.0,0.18866443]
["bitfinex-derivatives","BTCF0:USTF0",1767811693378,0.00308562,91272.0,91252.0,0.36652268]
["bitfinex-derivatives","BTCF0:USTF0",1767811693574,0.00308562,91272.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811693775,0.09324,91274.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811693974,0.09324,91274.0,91253.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811693975,0.09324,91274.0,91260.0,0.27109825]
["bitfinex-derivatives","BTCF0:USTF0",1767811694184,0.01321423,91271.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811694679,0.09324,91274.0,91258.0,0.15397577]
["bitfinex-derivatives","BTCF0:USTF0",1767811694981,0.09324,91274.0,91259.0,0.10639143]
["bitfinex-derivatives","BTCF0:USTF0",1767811695385,0.010965,91273.0,91259.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811696086,0.37308,91310.0,91260.0,0.06951834]
["bitfinex-derivatives","BTCF0:USTF0",1767811696384,0.010964,91281.0,91262.0,0.10639043]
["bitfinex-derivatives","BTCF0:USTF0",1767811696585,0.010965,91274.0,91256.0,0.15397577]
["bitfinex-derivatives","BTCF0:USTF0",1767811696784,0.010965,91278.0,91257.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811696985,0.010965,91276.0,91258.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811697690,0.09324,91279.0,91258.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811697885,0.010965,91275.0,91258.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811698384,0.010967,91263.0,91255.0,0.27109825]
["bitfinex-derivatives","BTCF0:USTF0",1767811698696,0.010967,91259.0,91255.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767811698878,0.010967,91259.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811699075,0.010967,91262.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811699378,0.01150403,91275.0,91249.0,0.15179134]
["bitfinex-derivatives","BTCF0:USTF0",1767811699688,0.01150403,91275.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811699689,0.010966,91266.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811699884,0.010966,91269.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811700381,0.010966,91269.0,91251.0,0.10639243]
["bitfinex-derivatives","BTCF0:USTF0",1767811701491,0.010966,91269.0,91251.0,0.16494377]
["bitfinex-derivatives","BTCF0:USTF0",1767811701791,0.01006447,91270.0,91251.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811701983,0.010966,91264.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811702291,0.010967,91261.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811702589,0.010966,91264.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811702790,0.01006447,91270.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811702988,0.010967,91259.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811703191,0.010967,91262.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811703491,0.01006447,91270.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811703876,0.010967,91261.0,91249.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811704089,0.010967,91261.0,91249.0,0.18866443]
["bitfinex-derivatives","BTCF0:USTF0",1767811704392,0.010966,91264.0,91249.0,0.18866443]
["bitfinex-derivatives","BTCF0:USTF0",1767811704589,0.10086769,91269.0,91249.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811704786,0.010967,91257.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811704988,0.010967,91257.0,91244.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811705492,0.00734965,91262.0,91238.0,0.25818477]
["bitfinex-derivatives","BTCF0:USTF0",1767811705693,0.010967,91256.0,91243.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811706086,0.010967,91256.0,91244.0,0.15397577]
["bitfinex-derivatives","BTCF0:USTF0",1767811706293,0.010967,91261.0,91249.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811706779,0.010967,91259.0,91249.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811707291,0.00587047,91261.0,91238.0,0.05855134]
["bitfinex-derivatives","BTCF0:USTF0",1767811707493,0.00587047,91256.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811707693,0.010968,91249.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811707884,0.010968,91252.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811708490,0.010968,91255.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811709291,0.010968,91255.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811709593,0.09282157,91264.0,91243.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811709780,0.00462047,91265.0,91244.0,0.15397577]
["bitfinex-derivatives","BTCF0:USTF0",1767811710903,0.010967,91259.0,91247.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811711297,0.09324,91268.0,91247.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811711487,0.010967,91256.0,91247.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1767811712599,0.010968,91248.0,91240.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811712788,0.010968,91251.0,91240.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811713096,0.010968,91251.0,91240.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811713296,0.00134471,91257.0,91236.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811713493,0.010968,91251.0,91237.0,0.10173835]
["bitfinex-derivatives","BTCF0:USTF0",1767811713798,0.010968,91251.0,91240.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811715295,0.010968,91253.0,91240.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811715796,0.010968,91253.0,91241.0,0.10173735]
["bitfinex-derivatives","BTCF0:USTF0",1767811715995,0.09324,91268.0,91249.0,0.10173635]
["bitfinex-derivatives","BTCF0:USTF0",1767811716190,0.010967,91261.0,91249.0,0.10173635]
["bitfinex-derivatives","BTCF0:USTF0",1767811716392,0.010967,91261.0,91249.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811717189,0.010967,91261.0,91249.0,0.10173635]
["bitfinex-derivatives","BTCF0:USTF0",1767811718903,0.09324,91268.0,91249.0,0.16858563]
["bitfinex-derivatives","BTCF0:USTF0",1767811719103,0.010967,91262.0,91249.0,0.10173635]
["bitfinex-derivatives","BTCF0:USTF0",1767811719300,0.49324,91268.0,91249.0,0.10173635]
["bitfinex-derivatives","BTCF0:USTF0",1767811719493,0.09324,91268.0,91249.0,0.10173635]
["bitfinex-derivatives","BTCF0:USTF0",1767811720304,0.010966,91264.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811721294,0.010966,91264.0,91251.0,0.10173635]
["bitfinex-derivatives","BTCF0:USTF0",1767811722401,0.010966,91264.0,91251.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811723193,0.09324,91268.0,91251.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811723397,0.010967,91262.0,91252.0,0.06684928]
["bitfinex-derivatives","BTCF0:USTF0",1767811723605,0.09009982,91279.0,91254.0,0.06684928]
["bitfinex-derivatives","BTCF0:USTF0",1767811723907,0.09324,91275.0,91260.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811724207,0.010965,91272.0,91260.0,0.16858463]
["bitfinex-derivatives","BTCF0:USTF0",1767811724403,0.09324,91275.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811724705,0.09324,91275.0,91265.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811725304,0.010965,91274.0,91265.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811725495,0.09324,91275.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811725697,0.09324,91275.0,91246.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767811726096,0.09324,91275.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811726392,0.09324,91281.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811726597,0.010965,91277.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811726806,0.010965,91275.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811727006,0.09324,91281.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811727404,0.157182,91281.0,91258.0,0.06684928]
["bitfinex-derivatives","BTCF0:USTF0",1767811727612,0.010966,91265.0,91249.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811728311,0.010967,91263.0,91251.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811728504,0.06455116,91278.0,91251.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811728720,0.104204,91281.0,91241.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811728721,0.06455116,91266.0,91241.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811729003,0.010967,91259.0,91245.0,0.10173735]
["bitfinex-derivatives","BTCF0:USTF0",1767811729211,0.010967,91259.0,91245.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811729608,0.010967,91262.0,91248.0,0.06684928]
["bitfinex-derivatives","BTCF0:USTF0",1767811729805,0.06455116,91282.0,91257.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811730012,0.09324,91281.0,91264.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811730214,0.010965,91277.0,91264.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811730398,0.010965,91278.0,91264.0,0.16858363]
["bitfinex-derivatives","BTCF0:USTF0",1767811730601,0.104204,91281.0,91266.0,0.16858363]
["bitfinex-derivatives","BTCF0:USTF0",1767811730805,0.104204,91281.0,91267.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811731004,0.010965,91279.0,91267.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811731204,0.010965,91279.0,91267.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811731414,0.010965,91279.0,91268.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811731814,0.010965,91279.0,91268.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811732016,0.010965,91279.0,91269.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811732406,0.010964,91282.0,91270.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811733218,0.010964,91285.0,91271.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811733416,0.010964,91285.0,91272.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811733717,0.010964,91283.0,91272.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811734022,0.010964,91282.0,91272.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1767811736110,0.010964,91282.0,91272.0,0.15761763]
["bitfinex-derivatives","BTCF0:USTF0",1767811737118,0.010965,91274.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811737624,0.010965,91274.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811738425,0.010965,91274.0,91257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767811738811,0.010965,91273.0,91247.0,0.736248]
["bitfinex-derivatives","BTCF0:USTF0",1767811739011,0.010965,91273.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811739311,0.010965,91273.0,91259.0,0.07781628]
["bitfinex-derivatives","BTCF0:USTF0",1767811739511,0.010965,91273.0,91260.0,0.16004928]
["bitfinex-derivatives","BTCF0:USTF0",1767811739821,0.09009982,91282.0,91262.0,0.06684928]
["bitfinex-derivatives","BTCF0:USTF0",1767811740020,0.09009982,91282.0,91263.0,0.06684928]
["bitfinex-derivatives","BTCF0:USTF0",1767811740714,0.010965,91274.0,91263.0,0.06684928]
["bitfinex-derivatives","BTCF0:USTF0",1767811741721,0.09009982,91282.0,91264.0,0.09103038]
["bitfinex-derivatives","BTCF0:USTF0",1767811741916,0.10410366,91271.0,91239.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767811742122,0.010967,91262.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811742317,0.010965,91279.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811742318,0.0677463,91274.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811742521,0.010965,91274.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811743121,0.010966,91266.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811743323,0.010966,91266.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811743523,0.010967,91263.0,91250.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767811743910,0.09313766,91271.0,91251.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811744616,0.010967,91263.0,91251.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811745211,0.10410366,91271.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811745616,0.10410366,91271.0,91253.0,0.07336575]
["bitfinex-derivatives","BTCF0:USTF0",1767811746018,0.10410366,91271.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811746218,0.0932,91276.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811746413,0.0932,91276.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811746729,0.0932,91276.0,91264.0,0.07336375]
["bitfinex-derivatives","BTCF0:USTF0",1767811747030,0.0932,91276.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811747325,0.0932,91276.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811747622,0.0932,91276.0,91259.0,0.07336475]
["bitfinex-derivatives","BTCF0:USTF0",1767811747821,0.16088396,91271.0,91249.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811748023,0.09313766,91268.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811748325,0.09313766,91268.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811748822,0.09313766,91259.0,91238.0,0.05881557]
["bitfinex-derivatives","BTCF0:USTF0",1767811749027,0.09313766,91258.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811749431,0.16088396,91264.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811749819,0.010967,91263.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811750015,0.09313766,91264.0,91244.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811750222,0.0932,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811750729,0.0932,91265.0,91245.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811751117,0.0932,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811751323,0.0932,91265.0,91249.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811751520,0.0932,91273.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811752023,0.0932,91274.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811752228,0.0932,91274.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811753526,0.0932,91274.0,91255.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811753721,0.0932,91274.0,91258.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811755832,0.0932,91274.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811758036,0.0932,91274.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811758335,0.010965,91273.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811758837,0.09313766,91271.0,91250.0,0.09103038]
["bitfinex-derivatives","BTCF0:USTF0",1767811759039,0.16088396,91262.0,91251.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767811759232,0.09313766,91262.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811759423,0.010966,91264.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811759622,0.0677463,91267.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811759828,0.09313766,91268.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811760532,0.09313766,91259.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811761329,0.010967,91260.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811761529,0.010967,91260.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811762429,0.10410466,91263.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811765043,0.10410466,91263.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811765335,0.09313766,91263.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811766038,0.10410466,91263.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811766533,0.09313766,91263.0,91254.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811768335,0.09313766,91263.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811768840,0.09313766,91263.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811769029,0.10410466,91262.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811769230,0.10410466,91262.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811769940,0.09313766,91262.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811771036,0.18637766,91266.0,91245.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811771438,0.25412396,91266.0,91245.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811771638,0.25412396,91266.0,91254.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811771937,0.25412396,91266.0,91245.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811772132,0.25412396,91266.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811772745,0.25412396,91266.0,91245.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811772746,0.25412396,91266.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811772933,0.25412396,91266.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811775245,0.09012881,91265.0,91245.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1767811776243,0.09012881,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811777044,0.09012881,91265.0,91246.0,0.06180102]
["bitfinex-derivatives","BTCF0:USTF0",1767811777245,0.09324,91266.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811777434,0.09324,91266.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811777638,0.09324,91266.0,91252.0,0.06180102]
["bitfinex-derivatives","BTCF0:USTF0",1767811777833,0.09324,91266.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811778850,0.09012881,91271.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811779448,0.15403187,91271.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811781052,0.010966,91268.0,91252.0,0.06180102]
["bitfinex-derivatives","BTCF0:USTF0",1767811781257,0.06390306,91255.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811781457,0.09012881,91253.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811782049,0.010967,91257.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811783554,0.06390306,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811785551,0.15403187,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811787454,0.15403187,91258.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811789257,0.15403187,91258.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811790142,0.15403187,91258.0,91240.0,0.13320943]
["bitfinex-derivatives","BTCF0:USTF0",1767811790347,0.09012881,91256.0,91240.0,0.13320943]
["bitfinex-derivatives","BTCF0:USTF0",1767811790552,0.15403187,91256.0,91240.0,0.22644943]
["bitfinex-derivatives","BTCF0:USTF0",1767811790857,0.15403187,91256.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811791059,0.15403187,91256.0,91240.0,0.22644943]
["bitfinex-derivatives","BTCF0:USTF0",1767811791060,0.15403187,91256.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811791458,0.15403187,91261.0,91241.0,0.06180102]
["bitfinex-derivatives","BTCF0:USTF0",1767811791752,0.09324,91264.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811791958,0.15714306,91264.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811792655,0.09324,91264.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811792851,0.09324,91267.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811794760,0.09324,91267.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811794971,0.09324,91269.0,91263.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811795661,0.15714306,91269.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811795862,0.06390306,91268.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811797763,0.06390306,91268.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811798964,0.06390306,91268.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811799267,0.06390306,91268.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811800962,0.06390306,91268.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811801351,0.06390306,91275.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811801564,0.09324,91276.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811801762,0.104205,91276.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811801960,0.0570268,91275.0,91258.0,0.13320943]
["bitfinex-derivatives","BTCF0:USTF0",1767811802155,0.0570268,91275.0,91257.0,0.09687447]
["bitfinex-derivatives","BTCF0:USTF0",1767811802763,0.0679918,91274.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811803070,0.0570268,91261.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811803361,0.0679938,91261.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811803556,0.0570268,91258.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811803858,0.0570268,91254.0,91234.0,0.09485586]
["bitfinex-derivatives","BTCF0:USTF0",1767811804064,0.010968,91250.0,91235.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767811804455,0.0570268,91247.0,91224.0,0.09485586]
["bitfinex-derivatives","BTCF0:USTF0",1767811804767,0.0570268,91239.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811805061,0.13320943,91240.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811805062,0.01097,91235.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811805266,0.0570268,91237.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811805454,0.0570268,91237.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811805650,0.0570268,91237.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811806350,0.14902662,91237.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811806556,0.0570268,91236.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811807267,0.05722338,91233.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811807763,0.05722338,91233.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811808163,0.09419319,91234.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811808363,0.05722338,91237.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811809958,0.010969,91241.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811809959,0.05722338,91233.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811810356,0.09419319,91234.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811810966,0.05722338,91237.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811811563,0.05722338,91237.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811811564,0.05722338,91245.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811811869,0.15046338,91244.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811812062,0.05722338,91243.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811812368,0.15046338,91243.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811813363,0.15046338,91243.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811813564,0.373,91274.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811813565,0.09419319,91274.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811813759,0.09419319,91271.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811813965,0.09419319,91271.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811813966,0.09324,91278.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811814162,0.09324,91280.0,91260.0,0.13320943]
["bitfinex-derivatives","BTCF0:USTF0",1767811814363,0.22644943,91280.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811814564,0.22644943,91280.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811814760,0.22644943,91280.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811815070,0.22644943,91280.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811815865,0.06818638,91294.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811816068,0.09324,91290.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767811816363,0.05722338,91289.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811817276,0.05722338,91289.0,91277.0,0.00877342]
["bitfinex-derivatives","BTCF0:USTF0",1767811818179,0.05722338,91280.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811818473,0.05722338,91285.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811819769,0.05722338,91285.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811820071,0.05722338,91285.0,91263.0,0.1886657]
["bitfinex-derivatives","BTCF0:USTF0",1767811820072,0.05722338,91280.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811820264,0.05722338,91278.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811821672,0.09419319,91279.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811821870,0.09324,91290.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811821871,0.09419319,91271.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811822070,0.09419319,91271.0,91243.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1767811822071,0.05722338,91260.0,91240.0,0.06005737]
["bitfinex-derivatives","BTCF0:USTF0",1767811822269,0.05722338,91260.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811822465,0.05722338,91265.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811823065,0.05722338,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811823975,0.05722338,91265.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811823976,0.05722338,91260.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811824772,0.09419319,91261.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811824973,0.010967,91263.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811825167,0.010967,91263.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811826286,0.05722338,91265.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811826463,0.05722338,91265.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811827580,0.05722338,91265.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811829883,0.05722338,91265.0,91245.0,0.0954257]
["bitfinex-derivatives","BTCF0:USTF0",1767811831177,0.05722338,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811831675,0.06819038,91263.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811831877,0.05848557,91260.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811832476,0.05848557,91260.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811832873,0.05848557,91260.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811833579,0.010967,91263.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811833785,0.06945257,91263.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811834189,0.06945257,91263.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811834378,0.05848557,91260.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811834684,0.05848557,91260.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811841191,0.05848557,91259.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811842289,0.05848557,91259.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811843093,0.16802233,91263.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811843288,0.05848557,91261.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811843683,0.05848557,91261.0,91243.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767811844794,0.05848557,91261.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811846692,0.05848557,91261.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811847395,0.05848557,91261.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811848194,0.15705533,91258.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811848497,0.05848557,91257.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811848803,0.05848557,91257.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811850194,0.05848557,91257.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811853692,0.05848557,91257.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811853898,0.05848557,91257.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811855794,0.05848557,91257.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811855989,0.05848557,91257.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811856185,0.05848557,91262.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811857599,0.05848557,91262.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811857900,0.05848557,91262.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811858200,0.05848557,91262.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811858401,0.05848557,91262.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811859203,0.05848557,91262.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811860301,0.05848557,91262.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811860503,0.05848557,91262.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811861805,0.06945257,91262.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811862195,0.06945257,91262.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811862597,0.05848557,91262.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811862792,0.010964,91287.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811863001,0.010965,91280.0,91260.0,0.04872867]
["bitfinex-derivatives","BTCF0:USTF0",1767811863198,0.09324,91279.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811863806,0.09324,91279.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811863999,0.09943844,91283.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811864196,0.09943844,91283.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811864397,0.09943844,91283.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811864894,0.15075866,91283.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811865905,0.05132022,91283.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811866298,0.05132022,91283.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811867000,0.05132022,91283.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811867305,0.15075866,91283.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811867605,0.15075866,91283.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811868199,0.15075866,91283.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811868497,0.15075866,91283.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811870899,0.15075866,91283.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811871696,0.15075866,91283.0,91264.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811871697,0.16172266,91283.0,91264.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811871894,0.09324,91285.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811871895,0.010965,91279.0,91259.0,0.14803592]
["bitfinex-derivatives","BTCF0:USTF0",1767811872109,0.05132022,91277.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811872808,0.15075866,91277.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811873307,0.15075866,91276.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811874909,0.09943844,91276.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811878501,0.0932,91289.0,91269.0,0.04872867]
["bitfinex-derivatives","BTCF0:USTF0",1767811878704,0.0932,91291.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767811878909,0.010963,91289.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811879206,0.0932,91291.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767811879512,0.010963,91290.0,91271.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811879812,0.010963,91290.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811880198,0.010963,91290.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811880509,0.05132022,91289.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767811880810,0.05132022,91289.0,91269.0,0.04872867]
["bitfinex-derivatives","BTCF0:USTF0",1767811881107,0.05132022,91289.0,91198.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767811881108,0.05132022,91273.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811881613,0.05132022,91279.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811881804,0.05132022,91279.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811882201,0.05132022,91279.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811883209,0.05132022,91275.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811883415,0.11040444,91264.0,91249.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767811883613,0.010965,91273.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811883614,0.05132022,91258.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767811883917,0.04622069,91244.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811884106,0.04622069,91244.0,91233.0,0.09803458]
["bitfinex-derivatives","BTCF0:USTF0",1767811884410,0.09943844,91245.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811884616,0.09943844,91245.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811884916,0.04569889,91248.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811885212,0.04569889,91244.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811885413,0.04898357,91242.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811885807,0.04898357,91242.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811886610,0.14789102,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767811886813,0.04845258,91235.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811887008,0.04845258,91233.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811887204,0.09943844,91234.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811888007,0.0466905,91231.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811888215,0.04616713,91226.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811888509,0.04616713,91222.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811888809,0.14560557,91228.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811889010,0.04616713,91227.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811889713,0.01097,91232.0,91216.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811889915,0.13751068,91303.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811889916,0.09324,91250.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811890218,0.19267844,91251.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811890413,0.05132022,91257.0,91232.0,0.11027725]
["bitfinex-derivatives","BTCF0:USTF0",1767811890620,0.01062976,91287.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811890621,0.19267844,91271.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767811890816,0.09324,91277.0,91256.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811891120,0.010965,91277.0,91260.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811891320,0.09324,91278.0,91260.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811891509,0.010965,91277.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811891818,0.010965,91273.0,91254.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811892207,0.010965,91276.0,91253.0,0.14803592]
["bitfinex-derivatives","BTCF0:USTF0",1767811892410,0.09324,91278.0,91253.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811892613,0.05721517,91277.0,91253.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811892817,0.05721517,91276.0,91253.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811893019,0.010966,91271.0,91253.0,0.09930725]
["bitfinex-derivatives","BTCF0:USTF0",1767811893519,0.010965,91275.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811894913,0.06238662,91275.0,91253.0,0.11027525]
["bitfinex-derivatives","BTCF0:USTF0",1767811895212,0.05142162,91272.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811896223,0.05142162,91272.0,91255.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767811898325,5.8e-07,91259.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811898518,5.8e-07,91259.0,91247.0,0.09592999]
["bitfinex-derivatives","BTCF0:USTF0",1767811898725,5.8e-07,91259.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811900732,5.8e-07,91259.0,91233.0,0.15501381]
["bitfinex-derivatives","BTCF0:USTF0",1767811900916,5.8e-07,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811901118,0.0488648,91259.0,91241.0,0.06058149]
["bitfinex-derivatives","BTCF0:USTF0",1767811901626,5.8e-07,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811903627,5.8e-07,91259.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811904725,5.8e-07,91259.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811904923,5.8e-07,91259.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811905927,5.8e-07,91259.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811905928,5.8e-07,91259.0,91242.0,0.18916999]
["bitfinex-derivatives","BTCF0:USTF0",1767811908119,5.8e-07,91259.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811911521,5.8e-07,91259.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811911917,5.8e-07,91259.0,91243.0,0.09592999]
["bitfinex-derivatives","BTCF0:USTF0",1767811912121,5.8e-07,91259.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811912324,5.8e-07,91259.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811912526,5.8e-07,91259.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811912929,5.8e-07,91259.0,91243.0,0.09592999]
["bitfinex-derivatives","BTCF0:USTF0",1767811914729,5.8e-07,91259.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811916631,5.8e-07,91259.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811918322,5.8e-07,91259.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811921532,5.8e-07,91259.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811922336,0.03281108,91259.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767811922521,0.04377808,91259.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767811922730,0.0328105,91256.0,91237.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811923028,0.09198156,91257.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811923029,0.0328105,91245.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811923440,0.03233848,91248.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811923733,0.13321384,91250.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811923734,0.09198156,91250.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811923935,0.09324,91257.0,91233.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811924131,0.010967,91255.0,91238.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811924333,0.010967,91255.0,91230.0,0.22645384]
["bitfinex-derivatives","BTCF0:USTF0",1767811924334,0.010968,91251.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811924535,0.010968,91254.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811924727,0.010968,91252.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811925536,0.010968,91252.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811925834,0.00723986,91247.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767811926034,0.00723986,91242.0,91225.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811926238,0.00673154,91240.0,91225.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811926835,0.00673154,91240.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811927135,0.00581081,91243.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811927339,0.00581081,91243.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811928135,0.00581081,91243.0,91225.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811928330,0.09854724,91247.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767811929838,0.09324,91248.0,91235.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811930041,0.010969,91245.0,91229.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811930228,0.00337804,91242.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811931031,0.00337804,91239.0,91223.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811931231,0.00337804,91239.0,91220.0,0.15320195]
["bitfinex-derivatives","BTCF0:USTF0",1767811931232,0.00337804,91239.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811932245,0.01434704,91239.0,91222.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811933139,0.00337804,91239.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811933338,0.00337804,91239.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811934432,0.01097,91238.0,91222.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811934639,0.00337804,91239.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811934839,0.00337804,91239.0,91223.0,0.10192844]
["bitfinex-derivatives","BTCF0:USTF0",1767811935642,0.00337804,91239.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767811935840,0.00337804,91239.0,91223.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811936436,0.01097,91234.0,91223.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811936639,0.01097,91237.0,91223.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811937338,0.13321384,91240.0,91223.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767811937545,0.13321384,91240.0,91181.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1767811937546,0.09198156,91222.0,91197.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811937846,0.13321384,91220.0,91197.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811938028,0.13321384,91220.0,91199.0,0.05717475]
["bitfinex-derivatives","BTCF0:USTF0",1767811938235,0.09324,91219.0,91201.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811938434,0.51012,91235.0,91213.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811938735,0.09324,91234.0,91213.0,0.06595373]
["bitfinex-derivatives","BTCF0:USTF0",1767811938943,0.01097,91233.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767811939130,0.01097,91233.0,91213.0,0.06595373]
["bitfinex-derivatives","BTCF0:USTF0",1767811939333,0.13321384,91230.0,91213.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811939544,0.010971,91224.0,91211.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811939935,0.01097,91238.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811939936,0.010972,91219.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767811940141,0.13321384,91211.0,91191.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811940436,0.09324,91219.0,91203.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811940636,0.09324,91218.0,91206.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811941241,0.09324,91218.0,91201.0,0.06595573]
["bitfinex-derivatives","BTCF0:USTF0",1767811941446,0.09324,91218.0,91201.0,0.15691317]
["bitfinex-derivatives","BTCF0:USTF0",1767811941642,0.09324,91218.0,91202.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811942042,0.00862793,91213.0,91196.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811942245,0.00862793,91213.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811942445,0.00811134,91216.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767811943443,0.09324,91218.0,91181.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1767811943444,0.0071487,91209.0,91181.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1767811943645,0.0071487,91190.0,91168.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811943845,0.010974,91205.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811943846,0.13321384,91180.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811944052,0.09324,91179.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811944348,0.09324,91179.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811944643,0.09324,91179.0,91158.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811944644,0.010977,91176.0,91158.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811944837,0.00010348,91178.0,91158.0,0.06596073]
["bitfinex-derivatives","BTCF0:USTF0",1767811945439,0.00010348,91178.0,91158.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811945736,0.00010348,91178.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811945943,0.00010348,91178.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811946840,0.00010348,91178.0,91163.0,0.10193544]
["bitfinex-derivatives","BTCF0:USTF0",1767811947954,0.010974,91200.0,91177.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811948156,0.010974,91198.0,91179.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1767811948857,0.09334423,91197.0,91180.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811949155,0.010975,91196.0,91180.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811949557,0.010975,91194.0,91180.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811950144,0.09334423,91197.0,91180.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811950849,0.010975,91196.0,91180.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811951159,0.09334423,91197.0,91180.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811951357,0.09334423,91197.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767811951553,0.09328,91196.0,91186.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1767811953256,0.09328,91196.0,91178.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811953450,0.010976,91185.0,91171.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811953653,0.09328,91184.0,91171.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811954052,0.010976,91183.0,91171.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811954260,0.010976,91183.0,91160.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811954460,0.09328,91184.0,91166.0,0.10464528]
["bitfinex-derivatives","BTCF0:USTF0",1767811954661,0.010975,91190.0,91174.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811954864,0.09328,91189.0,91175.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811955567,0.09328,91188.0,91176.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811955864,0.010975,91194.0,91178.0,0.10464428]
["bitfinex-derivatives","BTCF0:USTF0",1767811956059,0.09328,91193.0,91178.0,0.10464428]
["bitfinex-derivatives","BTCF0:USTF0",1767811956268,0.010975,91192.0,91178.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811956557,0.09328,91193.0,91178.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811957065,0.104255,91193.0,91178.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811957361,0.010975,91191.0,91178.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811958558,0.104255,91193.0,91178.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811958959,0.09328,91193.0,91178.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767811959163,0.1897396,91193.0,91164.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811959466,0.010976,91181.0,91166.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811959860,0.0964596,91192.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811960366,0.010976,91183.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811960964,0.0964596,91192.0,91166.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811961166,0.010977,91180.0,91166.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811961566,0.010976,91186.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811961766,0.010976,91184.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811961975,0.09328,91183.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811962267,0.09328,91183.0,91168.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811962462,0.09328,91183.0,91169.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811963265,0.09328,91183.0,91169.0,0.14919056]
["bitfinex-derivatives","BTCF0:USTF0",1767811964066,0.010976,91182.0,91169.0,0.14919056]
["bitfinex-derivatives","BTCF0:USTF0",1767811965372,0.09328,91183.0,91169.0,0.14919056]
["bitfinex-derivatives","BTCF0:USTF0",1767811966869,0.0964596,91178.0,91148.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811967060,0.0964596,91178.0,91109.0,0.05712218]
["bitfinex-derivatives","BTCF0:USTF0",1767811967061,0.0964596,91175.0,91155.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811967267,0.01104123,91177.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811967457,6.423e-05,91177.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767811967660,0.13751068,91214.0,91141.0,0.12019965]
["bitfinex-derivatives","BTCF0:USTF0",1767811967661,0.010976,91185.0,91169.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811967875,0.09332,91184.0,91169.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811968071,0.24788,91189.0,91165.0,0.15797482]
["bitfinex-derivatives","BTCF0:USTF0",1767811968072,0.09332,91183.0,91165.0,0.15797482]
["bitfinex-derivatives","BTCF0:USTF0",1767811968370,0.104296,91183.0,91165.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811968672,0.09332,91183.0,91166.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811968973,0.09332,91183.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767811969163,0.09332,91183.0,91166.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811969365,0.010976,91182.0,91166.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811969571,0.09332,91181.0,91166.0,0.09366728]
["bitfinex-derivatives","BTCF0:USTF0",1767811969774,0.09332,91181.0,91168.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811969969,0.09332,91181.0,91168.0,0.06430754]
["bitfinex-derivatives","BTCF0:USTF0",1767811970373,0.09332,91181.0,91168.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811971076,0.09332,91181.0,91169.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811971875,0.09332,91180.0,91171.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811972064,0.09332,91182.0,91171.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811972572,0.09332,91182.0,91171.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811974276,0.104296,91182.0,91171.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811975378,0.010976,91180.0,91171.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811975778,0.09332,91182.0,91171.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811975969,0.010977,91179.0,91171.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811976383,0.104296,91182.0,91171.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811976575,0.010976,91180.0,91171.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811978380,0.010977,91178.0,91171.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811979682,0.0964596,91181.0,91161.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811979982,0.010977,91177.0,91164.0,0.05332954]
["bitfinex-derivatives","BTCF0:USTF0",1767811980676,0.09332,91182.0,91166.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811980976,0.010977,91179.0,91166.0,0.14699682]
["bitfinex-derivatives","BTCF0:USTF0",1767811981186,0.09332,91182.0,91167.0,0.05184972]
["bitfinex-derivatives","BTCF0:USTF0",1767811983480,0.09133369,91181.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811983779,0.04221736,91138.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767811984086,0.010982,91135.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811984280,0.010982,91133.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811984470,0.09133369,91137.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811984676,0.010982,91133.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811984876,0.010982,91131.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811985179,0.010983,91127.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811985682,0.010983,91127.0,91117.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811986386,0.010983,91130.0,91117.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811986576,9.411e-05,91132.0,91119.0,0.14610141]
["bitfinex-derivatives","BTCF0:USTF0",1767811986778,9.411e-05,91132.0,91120.0,0.14610141]
["bitfinex-derivatives","BTCF0:USTF0",1767811987085,0.01107611,91132.0,91122.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811987386,0.01107611,91132.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811987881,0.010981,91144.0,91124.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811988276,0.09133369,91145.0,91124.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811988684,0.010982,91132.0,91124.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811989577,0.09133369,91138.0,91115.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1767811989781,0.010983,91123.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811989985,0.010982,91135.0,91109.0,0.09711409]
["bitfinex-derivatives","BTCF0:USTF0",1767811989986,0.10231569,91134.0,91109.0,0.09711409]
["bitfinex-derivatives","BTCF0:USTF0",1767811990288,0.010984,91121.0,91110.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1767811990484,0.010983,91124.0,91110.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1767811990784,0.010984,91122.0,91110.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1767811991276,0.010984,91120.0,91110.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1767811991483,0.010983,91122.0,91111.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811991878,0.010983,91122.0,91112.0,0.1445025]
["bitfinex-derivatives","BTCF0:USTF0",1767811992081,0.010983,91125.0,91113.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811992276,0.010981,91140.0,91119.0,0.14610141]
["bitfinex-derivatives","BTCF0:USTF0",1767811992483,0.010981,91140.0,91121.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811992783,0.010981,91140.0,91122.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811994274,0.010982,91133.0,91122.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767811995089,0.010982,91133.0,91121.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811995292,0.010982,91136.0,91121.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811995486,0.010982,91136.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767811995686,0.010982,91136.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767811995687,0.010982,91136.0,91124.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811995890,0.14167317,91146.0,91124.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811996084,0.010982,91138.0,91124.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811996492,0.010981,91141.0,91124.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811997391,0.010982,91138.0,91124.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811998191,0.05033948,91150.0,91126.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811998491,0.010981,91142.0,91129.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811998691,0.05033948,91150.0,91129.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811998692,0.010981,91140.0,91129.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811999087,0.4,91150.0,91130.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811999292,0.4,91150.0,91129.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1767811999293,0.01098,91153.0,91141.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767811999482,0.09336,91175.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767811999483,0.01098,91150.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767811999682,0.01098,91150.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812000093,0.14167317,91156.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812000488,0.01098,91149.0,91134.0,0.14610141]
["bitfinex-derivatives","BTCF0:USTF0",1767812000690,0.01098,91149.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812001188,0.01098,91149.0,91135.0,0.1445425]
["bitfinex-derivatives","BTCF0:USTF0",1767812002888,0.01098,91150.0,91135.0,0.1445425]
["bitfinex-derivatives","BTCF0:USTF0",1767812003192,0.01098,91153.0,91138.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767812003494,0.10231269,91162.0,91142.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767812003885,0.01098,91151.0,91142.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767812004083,0.01098,91153.0,91142.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767812004692,0.01098,91151.0,91142.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767812006188,0.01098,91153.0,91142.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767812006587,0.010979,91160.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812007489,0.01098,91151.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812008493,0.01098,91154.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812009083,0.01098,91154.0,91144.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767812009286,0.05033948,91166.0,91144.0,0.14610141]
["bitfinex-derivatives","BTCF0:USTF0",1767812009496,0.010979,91163.0,91145.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767812009893,0.010979,91163.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812009894,0.01098,91153.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812010295,0.15265117,91165.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812010491,0.01098,91154.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812010694,0.01098,91153.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812010893,0.010979,91163.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812011095,0.09133369,91132.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767812011284,0.09336,91139.0,91121.0,0.14610141]
["bitfinex-derivatives","BTCF0:USTF0",1767812011591,0.09133369,91145.0,91125.0,0.0511825]
["bitfinex-derivatives","BTCF0:USTF0",1767812011787,0.010982,91136.0,91124.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1767812011989,0.09133369,91145.0,91124.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1767812012189,0.010982,91135.0,91124.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1767812012389,0.09133369,91145.0,91124.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1767812012598,0.010982,91131.0,91120.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812013388,0.010982,91133.0,91122.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812015294,0.010982,91131.0,91122.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812017301,0.010982,91135.0,91125.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812017502,0.010982,91133.0,91121.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812017801,0.010982,91133.0,91122.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812018603,0.14047584,91143.0,91122.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812018796,0.09336,91147.0,91129.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812019304,0.010981,91146.0,91133.0,0.14531654]
["bitfinex-derivatives","BTCF0:USTF0",1767812019494,0.010982,91138.0,91129.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812019694,0.010981,91146.0,91129.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812019903,0.010982,91135.0,91129.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812020088,0.010981,91146.0,91129.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812020403,0.010982,91137.0,91129.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812020702,0.010981,91141.0,91129.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812020904,0.010981,91141.0,91130.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812021203,0.010981,91144.0,91130.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812021590,0.01098,91151.0,91138.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812021799,0.01098,91149.0,91138.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812022099,0.010981,91147.0,91138.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812022292,0.010981,91144.0,91138.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812022489,0.010981,91144.0,91137.0,0.09919746]
["bitfinex-derivatives","BTCF0:USTF0",1767812022699,0.010981,91144.0,91137.0,0.07719746]
["bitfinex-derivatives","BTCF0:USTF0",1767812023808,0.01098,91147.0,91137.0,0.07719746]
["bitfinex-derivatives","BTCF0:USTF0",1767812024397,0.010981,91144.0,91137.0,0.07719746]
["bitfinex-derivatives","BTCF0:USTF0",1767812025103,0.010981,91147.0,91137.0,0.07719746]
["bitfinex-derivatives","BTCF0:USTF0",1767812025401,0.09223363,91157.0,91137.0,0.12331654]
["bitfinex-derivatives","BTCF0:USTF0",1767812025607,0.01098,91149.0,91138.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812025809,0.09336,91161.0,91142.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812025994,0.04824221,91154.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812026200,0.01098,91148.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812026399,0.010981,91146.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812027307,0.010981,91142.0,91139.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812027496,0.010981,91142.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812027696,0.010981,91140.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812028012,0.010981,91146.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812029207,0.010981,91144.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812030093,0.09223363,91153.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812030298,0.01098,91149.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812031010,0.09223363,91153.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812031598,0.010981,91145.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812031904,0.010981,91141.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812032505,0.010981,91145.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812032810,0.010981,91145.0,91136.0,0.13947908]
["bitfinex-derivatives","BTCF0:USTF0",1767812033811,0.01098,91147.0,91136.0,0.13947908]
["bitfinex-derivatives","BTCF0:USTF0",1767812034010,0.09223363,91158.0,91139.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812034215,0.14160221,91161.0,91141.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812034216,0.01098,91152.0,91141.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812034412,0.010981,91146.0,91141.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812034614,0.010981,91142.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812035408,0.010981,91145.0,91135.0,0.09919746]
["bitfinex-derivatives","BTCF0:USTF0",1767812035613,0.09223363,91132.0,91110.0,0.09919746]
["bitfinex-derivatives","BTCF0:USTF0",1767812035814,0.13357581,91130.0,91110.0,0.09919746]
["bitfinex-derivatives","BTCF0:USTF0",1767812036013,0.010983,91124.0,91110.0,0.09919746]
["bitfinex-derivatives","BTCF0:USTF0",1767812036210,0.010983,91124.0,91110.0,0.23277327]
["bitfinex-derivatives","BTCF0:USTF0",1767812036421,0.010983,91124.0,91111.0,0.09919746]
["bitfinex-derivatives","BTCF0:USTF0",1767812036608,0.010983,91128.0,91116.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812036807,0.010982,91133.0,91116.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812037009,0.010983,91123.0,91116.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812037710,0.09336,91134.0,91117.0,0.09919746]
["bitfinex-derivatives","BTCF0:USTF0",1767812037906,0.010984,91118.0,91116.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812038110,0.010983,91128.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812038715,0.010984,91117.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812038915,0.010984,91114.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812039107,0.10321563,91133.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812039304,0.010984,91114.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812039515,0.010983,91125.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812039715,0.010983,91124.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812039914,0.010983,91124.0,91110.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1767812040115,0.010983,91123.0,91110.0,0.13357589]
["bitfinex-derivatives","BTCF0:USTF0",1767812040315,0.010983,91123.0,91110.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812040515,0.13357581,91130.0,91108.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812040813,0.010985,91107.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812041016,0.010984,91118.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812041211,0.09223363,91121.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812041406,0.010985,91110.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812041901,0.09223363,91121.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812042107,0.010984,91118.0,91104.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767812042312,0.19706034,91127.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812042511,0.010984,91117.0,91103.0,0.07037363]
["bitfinex-derivatives","BTCF0:USTF0",1767812042709,0.010984,91115.0,91104.0,0.05938763]
["bitfinex-derivatives","BTCF0:USTF0",1767812042915,0.010985,91112.0,91104.0,0.05938763]
["bitfinex-derivatives","BTCF0:USTF0",1767812043111,0.010984,91115.0,91104.0,0.05938763]
["bitfinex-derivatives","BTCF0:USTF0",1767812044216,0.09271734,91126.0,91104.0,0.07037363]
["bitfinex-derivatives","BTCF0:USTF0",1767812044412,0.09336,91127.0,91094.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812044413,0.09271734,91110.0,91094.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812044720,0.010983,91124.0,91101.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812044721,0.09271734,91124.0,91101.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812045020,0.09271734,91124.0,91103.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812045216,0.010984,91116.0,91103.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812045420,0.010984,91114.0,91103.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812046316,0.010985,91112.0,91103.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812046623,0.010984,91117.0,91103.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812046915,0.010985,91113.0,91103.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812047323,0.010985,91110.0,91103.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812047623,0.09271734,91116.0,91094.0,0.05648412]
["bitfinex-derivatives","BTCF0:USTF0",1767812047924,0.09271734,91116.0,91089.0,0.05446374]
["bitfinex-derivatives","BTCF0:USTF0",1767812047925,0.010985,91106.0,91093.0,0.06747112]
["bitfinex-derivatives","BTCF0:USTF0",1767812048214,0.09271734,91112.0,91096.0,0.06747012]
["bitfinex-derivatives","BTCF0:USTF0",1767812048421,0.010985,91110.0,91096.0,0.06747112]
["bitfinex-derivatives","BTCF0:USTF0",1767812048814,0.09271734,91112.0,91096.0,0.05648412]
["bitfinex-derivatives","BTCF0:USTF0",1767812048815,0.010985,91108.0,91096.0,0.05648412]
["bitfinex-derivatives","BTCF0:USTF0",1767812049719,0.010985,91106.0,91096.0,0.05648412]
["bitfinex-derivatives","BTCF0:USTF0",1767812049916,0.09271734,91134.0,91110.0,0.04279725]
["bitfinex-derivatives","BTCF0:USTF0",1767812050128,0.010983,91126.0,91112.0,0.04279725]
["bitfinex-derivatives","BTCF0:USTF0",1767812050320,0.09271734,91134.0,91114.0,0.04258392]
["bitfinex-derivatives","BTCF0:USTF0",1767812050517,0.09271734,91134.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812050518,0.09271734,91134.0,91116.0,0.04258392]
["bitfinex-derivatives","BTCF0:USTF0",1767812050719,0.09271734,91149.0,91128.0,0.04258392]
["bitfinex-derivatives","BTCF0:USTF0",1767812050922,0.010981,91144.0,91130.0,0.04258392]
["bitfinex-derivatives","BTCF0:USTF0",1767812051125,0.09336,91150.0,91130.0,0.04258392]
["bitfinex-derivatives","BTCF0:USTF0",1767812051328,0.010981,91140.0,91130.0,0.04258392]
["bitfinex-derivatives","BTCF0:USTF0",1767812051825,0.18607734,91150.0,91130.0,0.04258392]
["bitfinex-derivatives","BTCF0:USTF0",1767812052226,0.00219446,91139.0,91130.0,0.17615973]
["bitfinex-derivatives","BTCF0:USTF0",1767812053218,0.010982,91138.0,91130.0,0.04258392]
["bitfinex-derivatives","BTCF0:USTF0",1767812053430,0.010982,91138.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812053629,0.00219446,91139.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812054230,0.010982,91138.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812055430,0.00219446,91139.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812055629,0.00219446,91139.0,91129.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812056021,0.010982,91138.0,91129.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812056422,0.00219446,91139.0,91129.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812056830,0.01317546,91139.0,91129.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812057725,0.00219446,91139.0,91126.0,0.13587348]
["bitfinex-derivatives","BTCF0:USTF0",1767812058129,0.00219446,91139.0,91129.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812058329,0.00219446,91139.0,91126.0,0.13587348]
["bitfinex-derivatives","BTCF0:USTF0",1767812058529,0.01317546,91139.0,91126.0,0.13587348]
["bitfinex-derivatives","BTCF0:USTF0",1767812058937,0.00219446,91139.0,91129.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812059340,0.10369834,91145.0,91129.0,0.18899003]
["bitfinex-derivatives","BTCF0:USTF0",1767812059540,0.010981,91142.0,91130.0,0.04443122]
["bitfinex-derivatives","BTCF0:USTF0",1767812059836,0.09336,91150.0,91083.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767812059837,0.09271734,91097.0,91083.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767812060039,0.09271734,91104.0,91083.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767812060228,0.09271734,91104.0,91087.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812060544,0.010986,91102.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812060732,0.09271734,91104.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812060933,0.010987,91095.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812061135,0.010986,91103.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812061334,0.010986,91103.0,91083.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767812061335,0.10370334,91103.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812061544,0.010987,91091.0,91085.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812061736,0.010988,91085.0,91083.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767812061937,0.10370334,91103.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812062241,0.13357581,91100.0,91081.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812062433,0.010986,91097.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812062739,0.010988,91083.0,91079.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812062938,0.058308,91091.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767812063141,0.010993,91046.0,91000.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812063333,0.18852081,91080.0,91000.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812063334,0.09271734,91045.0,91000.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812063532,0.09271734,91044.0,91020.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812063733,0.09271734,91051.0,91030.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812063941,0.09336,91050.0,91030.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812064142,0.058308,91048.0,91030.0,0.13357581]
["bitfinex-derivatives","BTCF0:USTF0",1767812064345,0.13357581,91040.0,91008.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812064543,0.09271734,91032.0,91001.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812064842,0.09271734,91032.0,91006.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812065047,0.010995,91028.0,91006.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812065245,0.010997,91010.0,90986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812065446,0.09271734,90983.0,90941.0,0.12818484]
["bitfinex-derivatives","BTCF0:USTF0",1767812065647,0.09271734,90983.0,90938.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812065648,0.011002,90968.0,90938.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812065848,0.09271734,90961.0,90943.0,0.10986717]
["bitfinex-derivatives","BTCF0:USTF0",1767812066145,0.011002,90966.0,90947.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812066344,0.19722743,90965.0,90931.0,0.05999858]
["bitfinex-derivatives","BTCF0:USTF0",1767812066544,0.09271734,90962.0,90933.0,0.05699858]
["bitfinex-derivatives","BTCF0:USTF0",1767812066842,0.09271734,90994.0,90950.0,0.15062913]
["bitfinex-derivatives","BTCF0:USTF0",1767812067047,0.09271734,90990.0,90956.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812067243,0.010997,91013.0,90950.0,0.15062913]
["bitfinex-derivatives","BTCF0:USTF0",1767812067244,0.054976,91029.0,90959.0,0.01060725]
["bitfinex-derivatives","BTCF0:USTF0",1767812067440,0.010998,91000.0,90967.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812067647,0.010998,91000.0,90968.0,0.01060725]
["bitfinex-derivatives","BTCF0:USTF0",1767812067943,0.0934,91001.0,90968.0,0.01060725]
["bitfinex-derivatives","BTCF0:USTF0",1767812068144,0.010999,90990.0,90968.0,0.01060725]
["bitfinex-derivatives","BTCF0:USTF0",1767812068745,0.010999,90990.0,90969.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767812069238,0.09271734,90998.0,90969.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767812069439,0.011,90985.0,90968.0,0.01060725]
["bitfinex-derivatives","BTCF0:USTF0",1767812069844,5.651e-05,90985.0,90968.0,0.01060725]
["bitfinex-derivatives","BTCF0:USTF0",1767812070048,0.09344,90996.0,90971.0,0.0358257]
["bitfinex-derivatives","BTCF0:USTF0",1767812070247,0.010999,90994.0,90972.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812070649,0.09271734,91008.0,90973.0,0.10991849]
["bitfinex-derivatives","BTCF0:USTF0",1767812070849,0.010999,90996.0,90973.0,0.10991849]
["bitfinex-derivatives","BTCF0:USTF0",1767812071250,0.010999,90992.0,90974.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767812071552,0.011,90988.0,90972.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812071949,0.011,90988.0,90973.0,0.10990883]
["bitfinex-derivatives","BTCF0:USTF0",1767812072449,0.010999,90994.0,90973.0,0.10990883]
["bitfinex-derivatives","BTCF0:USTF0",1767812072645,0.010999,90994.0,90973.0,0.50990883]
["bitfinex-derivatives","BTCF0:USTF0",1767812073153,0.011,90989.0,90973.0,0.50990883]
["bitfinex-derivatives","BTCF0:USTF0",1767812073351,0.011,90989.0,90973.0,0.10990883]
["bitfinex-derivatives","BTCF0:USTF0",1767812073543,0.011,90989.0,90974.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767812075940,0.011,90985.0,90960.0,0.15062913]
["bitfinex-derivatives","BTCF0:USTF0",1767812076256,0.011001,90976.0,90961.0,0.20339245]
["bitfinex-derivatives","BTCF0:USTF0",1767812076444,0.011001,90976.0,90962.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812076647,0.010998,91001.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812076951,0.010997,91013.0,90982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812077140,0.09348,91012.0,90986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812077340,0.010997,91013.0,90987.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812077948,0.010997,91013.0,90988.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1767812078349,0.010997,91010.0,90988.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1767812078653,0.010996,91014.0,90990.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812078854,0.09056589,91022.0,90997.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812079045,0.010996,91021.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812079349,0.010996,91018.0,90998.0,0.10987863]
["bitfinex-derivatives","BTCF0:USTF0",1767812079552,0.010997,91014.0,90999.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812079744,0.010997,91014.0,91000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812080144,0.010996,91019.0,91000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812082050,0.09348,91028.0,91005.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812082251,0.18404589,91030.0,91005.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812082453,0.010995,91023.0,91001.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812083056,0.010995,91023.0,91004.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812083258,0.09056589,91030.0,91000.0,0.104478]
["bitfinex-derivatives","BTCF0:USTF0",1767812083555,0.010996,91022.0,91000.0,0.104478]
["bitfinex-derivatives","BTCF0:USTF0",1767812083857,0.010996,91022.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812085855,0.010996,91020.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812087355,0.09056589,91019.0,90973.0,0.06199543]
["bitfinex-derivatives","BTCF0:USTF0",1767812087551,0.054985,91014.0,90954.0,0.0617019]
["bitfinex-derivatives","BTCF0:USTF0",1767812087755,0.054985,91014.0,90960.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812088058,0.010997,91012.0,90966.0,0.0617019]
["bitfinex-derivatives","BTCF0:USTF0",1767812088251,0.011,90986.0,90968.0,0.0617019]
["bitfinex-derivatives","BTCF0:USTF0",1767812088452,0.011,90985.0,90969.0,0.16023612]
["bitfinex-derivatives","BTCF0:USTF0",1767812088652,0.010998,91000.0,90969.0,0.16023612]
["bitfinex-derivatives","BTCF0:USTF0",1767812088855,0.010999,90992.0,90969.0,0.16023612]
["bitfinex-derivatives","BTCF0:USTF0",1767812089060,0.010999,90990.0,90969.0,0.16023612]
["bitfinex-derivatives","BTCF0:USTF0",1767812089264,0.054987,91011.0,90969.0,0.16023612]
["bitfinex-derivatives","BTCF0:USTF0",1767812089449,0.010999,90991.0,90969.0,0.16023612]
["bitfinex-derivatives","BTCF0:USTF0",1767812089645,0.09056589,90993.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812089851,0.011,90988.0,90971.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812090366,0.08449021,90973.0,90932.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767812090552,0.10435031,91087.0,90910.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1767812090553,0.09056589,90947.0,90929.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812090754,0.011006,90936.0,90924.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767812091157,0.09056589,90935.0,90910.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812091357,0.09056589,90939.0,90907.0,0.09924153]
["bitfinex-derivatives","BTCF0:USTF0",1767812091562,0.09056589,90948.0,90909.0,0.00576153]
["bitfinex-derivatives","BTCF0:USTF0",1767812091763,0.09056589,90948.0,90915.0,0.00576153]
["bitfinex-derivatives","BTCF0:USTF0",1767812091962,0.09056589,90948.0,90916.0,0.00880542]
["bitfinex-derivatives","BTCF0:USTF0",1767812092162,0.011007,90929.0,90916.0,0.00880542]
["bitfinex-derivatives","BTCF0:USTF0",1767812092360,0.09056589,90946.0,90917.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812092563,0.09056589,90946.0,90919.0,0.00576153]
["bitfinex-derivatives","BTCF0:USTF0",1767812092870,0.011004,90956.0,90928.0,0.00565955]
["bitfinex-derivatives","BTCF0:USTF0",1767812093061,0.09056589,90979.0,90944.0,0.00565955]
["bitfinex-derivatives","BTCF0:USTF0",1767812093261,0.011002,90968.0,90949.0,0.00327261]
["bitfinex-derivatives","BTCF0:USTF0",1767812093456,0.011002,90968.0,90950.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812093768,0.09056589,90994.0,90960.0,0.00327261]
["bitfinex-derivatives","BTCF0:USTF0",1767812094068,0.09056589,90994.0,90963.0,0.00327261]
["bitfinex-derivatives","BTCF0:USTF0",1767812094263,0.09056589,90994.0,90964.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812094463,0.011001,90981.0,90964.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812094657,0.009501,90981.0,90964.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812095167,0.009501,90981.0,90965.0,0.10991789]
["bitfinex-derivatives","BTCF0:USTF0",1767812095670,0.09056589,90994.0,90968.0,0.00319731]
["bitfinex-derivatives","BTCF0:USTF0",1767812095968,0.09056589,90994.0,90968.0,0.92271731]
["bitfinex-derivatives","BTCF0:USTF0",1767812096165,0.011001,90981.0,90968.0,0.00319731]
["bitfinex-derivatives","BTCF0:USTF0",1767812096364,0.011,90984.0,90969.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812096773,0.011001,90981.0,90969.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812100677,0.011002,90971.0,90951.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812100866,0.011001,90975.0,90953.0,0.0008027]
["bitfinex-derivatives","BTCF0:USTF0",1767812101067,0.10445268,90988.0,90959.0,0.1099203]
["bitfinex-derivatives","BTCF0:USTF0",1767812101275,0.09345268,90988.0,90959.0,0.01146652]
["bitfinex-derivatives","BTCF0:USTF0",1767812101472,0.011001,90976.0,90960.0,0.01146652]
["bitfinex-derivatives","BTCF0:USTF0",1767812101766,0.09276973,90977.0,90961.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1767812101970,0.09276973,90987.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812102369,0.011,90982.0,90962.0,0.10454765]
["bitfinex-derivatives","BTCF0:USTF0",1767812102570,0.011,90986.0,90962.0,0.11555065]
["bitfinex-derivatives","BTCF0:USTF0",1767812103480,0.011,90982.0,90962.0,0.10454765]
["bitfinex-derivatives","BTCF0:USTF0",1767812103682,0.09276973,90987.0,90962.0,0.10454765]
["bitfinex-derivatives","BTCF0:USTF0",1767812103881,0.011001,90981.0,90962.0,0.10454765]
["bitfinex-derivatives","BTCF0:USTF0",1767812105178,0.011,90984.0,90963.0,0.13721421]
["bitfinex-derivatives","BTCF0:USTF0",1767812105380,0.09276973,90987.0,90967.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812105381,0.011,90986.0,90967.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812106378,0.011,90989.0,90969.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812106580,0.09276973,90995.0,90969.0,0.02089113]
["bitfinex-derivatives","BTCF0:USTF0",1767812106970,0.011,90984.0,90969.0,0.01521617]
["bitfinex-derivatives","BTCF0:USTF0",1767812107372,0.09276973,91006.0,90978.0,0.00552448]
["bitfinex-derivatives","BTCF0:USTF0",1767812107574,0.010998,91002.0,90984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812107874,0.09276973,91006.0,90985.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1767812108081,0.09276973,91006.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812108281,0.09276973,91014.0,90997.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812108472,0.09276973,91014.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812108672,0.09276973,91022.0,91004.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812108872,0.010995,91026.0,91008.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812109073,0.010994,91031.0,91012.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812109377,0.09276973,91032.0,91013.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812109574,0.09276973,91032.0,91014.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812109886,0.010994,91036.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812110075,0.010994,91036.0,91013.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812110076,0.010995,91030.0,91013.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812110275,0.09276973,91040.0,91013.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812110276,0.010994,91035.0,91013.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812110979,0.010994,91039.0,91014.0,0.10985811]
["bitfinex-derivatives","BTCF0:USTF0",1767812111285,0.010993,91042.0,91021.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812111578,0.09276973,91048.0,91013.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812111579,0.010994,91037.0,91016.0,0.01238024]
["bitfinex-derivatives","BTCF0:USTF0",1767812111884,0.010994,91037.0,91022.0,0.10985811]
["bitfinex-derivatives","BTCF0:USTF0",1767812112287,0.010994,91037.0,91018.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812112484,0.09276973,91037.0,91001.0,0.00138424]
["bitfinex-derivatives","BTCF0:USTF0",1767812112678,0.010995,91024.0,91005.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812112882,0.09276973,91026.0,91009.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812113080,0.09276973,91026.0,91011.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812113589,0.010994,91032.0,91011.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812113780,0.09276973,91037.0,91007.0,0.00062565]
["bitfinex-derivatives","BTCF0:USTF0",1767812113985,0.09276973,91037.0,91012.0,0.10986898]
["bitfinex-derivatives","BTCF0:USTF0",1767812114185,0.010993,91041.0,91022.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812114383,0.010993,91041.0,91023.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812114885,0.09276973,91047.0,91023.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812115084,0.09276973,91036.0,91011.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812115286,0.09276973,91034.0,91019.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1767812115490,0.09276973,91034.0,91012.0,0.10984786]
["bitfinex-derivatives","BTCF0:USTF0",1767812115790,0.010995,91026.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812116287,0.010996,91023.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812116484,0.09276973,91032.0,91007.0,0.63676]
["bitfinex-derivatives","BTCF0:USTF0",1767812116690,0.010996,91019.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812116886,0.010995,91026.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812117187,0.09276973,91029.0,91001.0,0.00062565]
["bitfinex-derivatives","BTCF0:USTF0",1767812117188,0.010996,91021.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812117384,0.010996,91021.0,91016.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812117690,0.010995,91024.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812117882,0.010995,91024.0,91018.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812118082,0.09276973,91024.0,90993.0,0.00096599]
["bitfinex-derivatives","BTCF0:USTF0",1767812118279,0.09276973,91024.0,90918.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1767812118280,0.10376673,91013.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812118476,0.09276973,91013.0,90994.0,0.10986475]
["bitfinex-derivatives","BTCF0:USTF0",1767812118683,0.10376673,91008.0,90990.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812118888,0.10376673,91008.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812119487,0.10376673,91008.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812119686,0.010997,91006.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812119887,0.09276973,91008.0,90988.0,0.10989071]
["bitfinex-derivatives","BTCF0:USTF0",1767812120087,0.09276973,91004.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812120390,0.09276973,90999.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812120783,0.010998,90998.0,90979.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812120980,0.09276973,90999.0,90981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812121180,0.09276973,90999.0,90982.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812121390,0.08276973,90999.0,90983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812122093,0.09376773,90999.0,90982.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812122281,0.08276973,90999.0,90983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812122592,0.010998,90998.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812122792,0.010998,90998.0,90981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812122979,0.010998,90998.0,90982.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812123384,0.09276973,91004.0,90982.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812124192,0.09276973,91004.0,90984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812124383,0.09276973,91004.0,90986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812124585,0.09276973,91004.0,90983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812124785,0.09276973,91002.0,90983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812125295,0.09276973,90995.0,90978.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812125485,0.09276973,90995.0,90984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812125685,0.09276973,90995.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812125896,0.09276973,90995.0,90980.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1767812127093,0.09276973,90994.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812127292,0.09276973,90993.0,90976.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812127493,0.09276973,90992.0,90979.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812127702,0.09276973,90990.0,90971.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812127999,0.09276973,90988.0,90970.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812128298,0.09276973,90988.0,90953.0,0.02304077]
["bitfinex-derivatives","BTCF0:USTF0",1767812128299,0.09425784,90986.0,90929.0,0.13735725]
["bitfinex-derivatives","BTCF0:USTF0",1767812128591,0.09425784,90986.0,90900.0,0.25558118]
["bitfinex-derivatives","BTCF0:USTF0",1767812128592,0.09425784,90953.0,90914.0,0.017206]
["bitfinex-derivatives","BTCF0:USTF0",1767812128793,0.09276973,90939.0,90916.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812129099,0.10377573,90935.0,90906.0,0.028215]
["bitfinex-derivatives","BTCF0:USTF0",1767812129398,0.09289516,90934.0,90909.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812129597,0.09289516,90934.0,90910.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812129989,0.011007,90930.0,90911.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1767812130190,0.011007,90927.0,90911.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1767812130484,0.011007,90927.0,90906.0,0.017206]
["bitfinex-derivatives","BTCF0:USTF0",1767812130485,0.09276973,90930.0,90910.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812130998,0.09276973,90930.0,90910.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1767812131203,0.09276973,90929.0,90908.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812131394,0.19729673,90928.0,90908.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812131694,0.09276973,90927.0,90907.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812131901,0.09276973,90927.0,90903.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1767812132093,0.09276973,90927.0,90906.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812132299,0.09352,90928.0,90906.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812132300,0.09587995,90924.0,90906.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812132996,0.09587995,90924.0,90902.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812133202,0.10688695,90924.0,90902.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812133602,0.09587995,90920.0,90899.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812134192,0.09587995,90916.0,90882.0,0.01241554]
["bitfinex-derivatives","BTCF0:USTF0",1767812134395,0.09587995,90916.0,90881.0,0.03097369]
["bitfinex-derivatives","BTCF0:USTF0",1767812134396,0.09587995,90916.0,90889.0,0.01241554]
["bitfinex-derivatives","BTCF0:USTF0",1767812134694,0.09587995,90916.0,90909.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812134893,0.09890726,90933.0,90908.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812135094,0.011007,90929.0,90907.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812135302,0.011007,90927.0,90906.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812135699,0.09890726,90931.0,90898.0,0.09463269]
["bitfinex-derivatives","BTCF0:USTF0",1767812135700,0.10991426,90931.0,90898.0,0.09463269]
["bitfinex-derivatives","BTCF0:USTF0",1767812135900,0.011007,90927.0,90898.0,0.09463269]
["bitfinex-derivatives","BTCF0:USTF0",1767812136108,0.10991426,90931.0,90906.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812136305,0.011007,90925.0,90902.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812136607,0.011007,90925.0,90905.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812136909,0.10688695,90925.0,90905.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812137207,0.09587995,90925.0,90899.0,0.10327769]
["bitfinex-derivatives","BTCF0:USTF0",1767812137398,0.09352,90924.0,90899.0,0.10327769]
["bitfinex-derivatives","BTCF0:USTF0",1767812137598,0.09352,90924.0,90907.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812138511,0.09587995,90923.0,90904.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812138898,0.09587995,90923.0,90900.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1767812139098,0.09587995,90923.0,90909.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812139712,0.09587995,90923.0,90892.0,0.00554199]
["bitfinex-derivatives","BTCF0:USTF0",1767812139911,0.09587995,90923.0,90892.0,0.11118568]
["bitfinex-derivatives","BTCF0:USTF0",1767812140111,0.09587995,90923.0,90908.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812140508,0.09587995,90923.0,90911.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812140813,0.09587995,90923.0,90908.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812141202,0.09587995,90923.0,90898.0,0.09779024]
["bitfinex-derivatives","BTCF0:USTF0",1767812142114,0.09587995,90923.0,90906.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812142310,0.09587995,90923.0,90899.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1767812142511,0.09587995,90923.0,90898.0,0.09463269]
["bitfinex-derivatives","BTCF0:USTF0",1767812142807,0.09587995,90923.0,90899.0,0.10999829]
["bitfinex-derivatives","BTCF0:USTF0",1767812143014,0.09587995,90923.0,90906.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812143409,0.09587995,90923.0,90910.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812143715,0.10688695,90930.0,90911.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812143903,0.09587995,90928.0,90911.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812144212,0.09587995,90926.0,90909.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812144414,0.09587995,90922.0,90906.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812144818,0.011008,90920.0,90902.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812145310,0.011008,90918.0,90899.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812145515,0.09587995,90914.0,90890.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812145709,0.09587995,90914.0,90904.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812147210,0.09587995,90914.0,90903.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812147516,0.09587995,90914.0,90905.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812147900,0.09890726,90913.0,90894.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767812148113,0.15097609,90910.0,90861.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812148311,0.37432,90913.0,90866.0,0.09448099]
["bitfinex-derivatives","BTCF0:USTF0",1767812148312,0.48593561,90913.0,90866.0,0.09448099]
["bitfinex-derivatives","BTCF0:USTF0",1767812148506,0.69404,90912.0,90890.0,0.18911368]
["bitfinex-derivatives","BTCF0:USTF0",1767812148704,0.7082,90923.0,90891.0,0.18923024]
["bitfinex-derivatives","BTCF0:USTF0",1767812148907,0.011005,90946.0,90894.0,0.09463269]
["bitfinex-derivatives","BTCF0:USTF0",1767812149214,0.09356,90945.0,90920.0,0.09463269]
["bitfinex-derivatives","BTCF0:USTF0",1767812149416,0.011002,90971.0,90910.0,0.15097609]
["bitfinex-derivatives","BTCF0:USTF0",1767812149417,0.00010988,90944.0,90925.0,0.09448099]
["bitfinex-derivatives","BTCF0:USTF0",1767812149608,0.00010988,90944.0,90926.0,0.09463269]
["bitfinex-derivatives","BTCF0:USTF0",1767812149807,0.00010988,90944.0,90929.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1767812150006,0.00010988,90944.0,90917.0,0.18911368]
["bitfinex-derivatives","BTCF0:USTF0",1767812150305,0.00010988,90944.0,90883.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767812150306,0.09587995,90926.0,90901.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812150510,0.09587995,90921.0,90898.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812150715,0.09587995,90921.0,90894.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767812150915,0.09356,90920.0,90899.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812151220,0.19478721,90898.0,90874.0,0.01115394]
["bitfinex-derivatives","BTCF0:USTF0",1767812151405,0.09587995,90895.0,90874.0,0.01115394]
["bitfinex-derivatives","BTCF0:USTF0",1767812151608,0.09587995,90893.0,90874.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1767812151903,0.09587995,90887.0,90858.0,0.09448099]
["bitfinex-derivatives","BTCF0:USTF0",1767812152115,0.104572,90886.0,90860.0,0.22593477]
["bitfinex-derivatives","BTCF0:USTF0",1767812152313,0.09356,90886.0,90861.0,0.1099995]
["bitfinex-derivatives","BTCF0:USTF0",1767812152513,0.011013,90878.0,90861.0,0.1099995]
["bitfinex-derivatives","BTCF0:USTF0",1767812152735,0.09587995,90876.0,90860.0,0.02580609]
["bitfinex-derivatives","BTCF0:USTF0",1767812152923,0.09356,90875.0,90853.0,0.09448099]
["bitfinex-derivatives","BTCF0:USTF0",1767812153111,0.09356,90875.0,90855.0,0.20012968]
["bitfinex-derivatives","BTCF0:USTF0",1767812153316,0.09356,90874.0,90853.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812153612,0.09356,90876.0,90858.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812153811,0.09587995,90882.0,90858.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812154019,0.09356,90881.0,90861.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812154213,0.09587995,90882.0,90861.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812154414,0.18943995,90881.0,90863.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812154615,0.09356,90880.0,90863.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812155112,0.09587995,90890.0,90860.0,0.18911368]
["bitfinex-derivatives","BTCF0:USTF0",1767812155416,0.10689295,90882.0,90853.0,0.09463269]
["bitfinex-derivatives","BTCF0:USTF0",1767812155812,0.09587995,90882.0,90853.0,0.09463269]
["bitfinex-derivatives","BTCF0:USTF0",1767812156012,0.09587995,90882.0,90854.0,0.11004126]
["bitfinex-derivatives","BTCF0:USTF0",1767812156217,0.09587995,90882.0,90862.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812156823,0.09587995,90882.0,90865.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812157012,0.0936,90881.0,90865.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812157412,0.09587995,90882.0,90853.0,0.09463269]
["bitfinex-derivatives","BTCF0:USTF0",1767812157413,0.09587995,90882.0,90867.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812157614,0.0936,90881.0,90856.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812157922,0.09587995,90882.0,90864.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812158120,0.0936,90881.0,90864.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812158313,0.09890726,90880.0,90851.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812158629,0.09587995,90879.0,90858.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812158810,0.09587995,90879.0,90855.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1767812159009,0.09587995,90879.0,90851.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812159219,0.18947995,90879.0,90867.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812159820,0.09587995,90879.0,90867.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812160021,0.18947995,90879.0,90852.0,0.18911368]
["bitfinex-derivatives","BTCF0:USTF0",1767812160236,0.18947995,90879.0,90868.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812160624,0.18947995,90879.0,90863.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812160821,0.09587995,90888.0,90859.0,0.09448099]
["bitfinex-derivatives","BTCF0:USTF0",1767812161121,0.09853174,90885.0,90866.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812161327,0.09252522,90881.0,90863.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812161522,0.09853174,90889.0,90874.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812161718,0.09853174,90889.0,90863.0,0.19094357]
["bitfinex-derivatives","BTCF0:USTF0",1767812161719,0.0936,90888.0,90870.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812161915,0.0926081,90897.0,90875.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812161916,0.0926382,90887.0,90875.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812162113,0.0926382,90887.0,90874.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812162114,0.0936,90887.0,90874.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812163328,0.0936,90887.0,90877.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812163522,0.0936,90887.0,90867.0,0.09096185]
["bitfinex-derivatives","BTCF0:USTF0",1767812163714,0.0936,90887.0,90875.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812163914,0.0926382,90896.0,90870.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812164115,0.0936,90894.0,90870.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812164312,0.0936,90894.0,90871.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1767812164513,0.0926382,90896.0,90871.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1767812164716,0.0926382,90894.0,90878.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812165617,0.0926382,90894.0,90881.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812165819,0.0936,90893.0,90881.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812166326,0.0926382,90894.0,90881.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812166526,0.0936,90893.0,90881.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1767812166727,0.0936,90893.0,90887.0,0.01048662]
["bitfinex-derivatives","BTCF0:USTF0",1767812166917,0.1862382,90893.0,90887.0,0.01048662]
["bitfinex-derivatives","BTCF0:USTF0",1767812167122,0.0926382,90892.0,90877.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812167325,0.0926382,90892.0,90879.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812168128,0.0926382,90892.0,90881.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812168433,0.18519099,90879.0,90865.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812168619,0.0926382,90878.0,90865.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812168925,0.0926382,90878.0,90860.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812169228,0.1036512,90878.0,90859.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812169630,0.1036512,90876.0,90855.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812169931,0.0926382,90876.0,90861.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812170131,0.0926382,90876.0,90860.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812170331,0.0926382,90876.0,90855.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812170733,0.0926382,90876.0,90856.0,0.11004974]
["bitfinex-derivatives","BTCF0:USTF0",1767812171634,0.0926382,90876.0,90866.0,0.00121337]
["bitfinex-derivatives","BTCF0:USTF0",1767812172131,0.1036512,90876.0,90866.0,0.00121337]
["bitfinex-derivatives","BTCF0:USTF0",1767812172330,0.0926382,90876.0,90866.0,0.00121337]
["bitfinex-derivatives","BTCF0:USTF0",1767812172530,0.0926382,90876.0,90858.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812172931,0.011013,90875.0,90859.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1767812173128,0.0926382,90876.0,90859.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1767812173322,0.0926382,90876.0,90857.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812173524,0.0926382,90876.0,90858.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1767812173724,0.1036512,90875.0,90858.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1767812173938,0.0926382,90875.0,90859.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812174131,0.1036512,90875.0,90858.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1767812174324,0.1036512,90875.0,90856.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812174837,0.0926382,90875.0,90858.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812175536,0.0926382,90875.0,90860.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812175835,0.1036512,90875.0,90856.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812176025,0.1036512,90875.0,90858.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812176341,0.0926382,90875.0,90851.0,0.11005155]
["bitfinex-derivatives","BTCF0:USTF0",1767812176530,0.0926382,90875.0,90862.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812176730,0.0926382,90875.0,90864.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812177220,0.1862382,90875.0,90864.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812177426,0.1862382,90875.0,90869.0,0.00122966]
["bitfinex-derivatives","BTCF0:USTF0",1767812177621,0.0936,90875.0,90872.0,0.00150485]
["bitfinex-derivatives","BTCF0:USTF0",1767812177825,0.0926382,90872.0,90854.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1767812178026,0.0926382,90871.0,90843.0,0.09096185]
["bitfinex-derivatives","BTCF0:USTF0",1767812178227,0.0936,90874.0,90853.0,0.10197785]
["bitfinex-derivatives","BTCF0:USTF0",1767812178427,0.0936,90875.0,90865.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812178638,0.0926382,90878.0,90869.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812178826,0.0926382,90878.0,90871.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812179136,0.1862382,90878.0,90867.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812179336,0.1862382,90878.0,90856.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812179730,0.1862382,90878.0,90857.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1767812180122,0.0926382,90885.0,90859.0,0.09096185]
["bitfinex-derivatives","BTCF0:USTF0",1767812180328,0.0926382,90885.0,90863.0,0.10197685]
["bitfinex-derivatives","BTCF0:USTF0",1767812180523,0.0926382,90893.0,90881.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812180730,0.18519099,90891.0,90875.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812180936,0.18519099,90890.0,90876.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812181239,0.0926382,90889.0,90876.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812182130,0.0926382,90889.0,90878.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812182332,0.0936,90888.0,90879.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812182537,0.0936,90888.0,90869.0,0.10197585]
["bitfinex-derivatives","BTCF0:USTF0",1767812182930,0.0926382,90895.0,90885.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767812183136,0.07410836,90895.0,90877.0,0.09912031]
["bitfinex-derivatives","BTCF0:USTF0",1767812183341,0.09255279,90894.0,90881.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812183732,0.09255279,90894.0,90877.0,0.11002794]
["bitfinex-derivatives","BTCF0:USTF0",1767812183932,0.09255279,90894.0,90870.0,0.09912031]
["bitfinex-derivatives","BTCF0:USTF0",1767812184243,0.09255279,90906.0,90892.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767812184444,0.0936,90905.0,90889.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767812184642,0.09255279,90904.0,90889.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767812184942,0.09255279,90902.0,90885.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767812185138,0.0926382,90897.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812185345,0.0926382,90894.0,90882.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767812185542,0.18519099,90893.0,90879.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812185743,0.0926382,90892.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812185943,0.0926382,90892.0,90874.0,0.11002915]
["bitfinex-derivatives","BTCF0:USTF0",1767812186145,0.0926382,90892.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812186639,0.0926382,90892.0,90874.0,0.11002915]
["bitfinex-derivatives","BTCF0:USTF0",1767812186844,0.0926382,90892.0,90882.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767812187041,0.0926382,90892.0,90884.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767812187243,0.0926382,90892.0,90881.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812187841,0.09255279,90890.0,90877.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812188047,0.0926382,90889.0,90879.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812188243,0.0926382,90888.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812188447,0.0926382,90888.0,90878.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812189739,0.0926382,90888.0,90880.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812190041,0.0926382,90888.0,90881.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767812190448,0.0936,90893.0,90874.0,0.11013331]
["bitfinex-derivatives","BTCF0:USTF0",1767812190645,0.0936,90893.0,90867.0,0.19008216]
["bitfinex-derivatives","BTCF0:USTF0",1767812190952,0.0926382,90890.0,90879.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812191843,0.1862382,90890.0,90881.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812192546,0.1862382,90890.0,90878.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812192950,0.0968362,90885.0,90865.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812193250,0.09000422,90884.0,90868.0,0.11002855]
["bitfinex-derivatives","BTCF0:USTF0",1767812193642,0.09000422,90884.0,90875.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812197255,0.09000422,90884.0,90876.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812198057,0.09000422,90884.0,90878.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812198256,0.09000422,90884.0,90865.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812198257,0.09000422,90884.0,90879.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812198849,0.09000422,90884.0,90876.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767812199155,0.0968362,90871.0,90865.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812199354,0.0936,90879.0,90843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812199557,0.0968362,90861.0,90852.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812199754,0.00013527,90860.0,90853.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812199946,2.7e-07,90860.0,90853.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812200152,0.18684042,90873.0,90856.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1767812200861,0.18684042,90873.0,90857.0,0.11005398]
["bitfinex-derivatives","BTCF0:USTF0",1767812201059,0.00010902,90872.0,90857.0,0.11005398]
["bitfinex-derivatives","BTCF0:USTF0",1767812201256,0.00010902,90872.0,90864.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1767812202156,0.1904362,90875.0,90864.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1767812202362,0.0936,90875.0,90855.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812203162,9.112e-05,90874.0,90856.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1767812203562,0.0968362,90873.0,90856.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1767812203763,0.0936,90872.0,90856.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1767812203960,0.0968362,90871.0,90845.0,0.10986862]
["bitfinex-derivatives","BTCF0:USTF0",1767812204162,0.0968362,90871.0,90846.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812204862,0.0968362,90860.0,90821.0,0.09109838]
["bitfinex-derivatives","BTCF0:USTF0",1767812205157,0.011014,90866.0,90821.0,0.01002769]
["bitfinex-derivatives","BTCF0:USTF0",1767812205366,9.112e-05,90874.0,90826.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812205367,0.0968362,90864.0,90826.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812205563,0.0968362,90860.0,90827.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812205763,0.0968362,90856.0,90843.0,0.0015052]
["bitfinex-derivatives","BTCF0:USTF0",1767812206063,9.112e-05,90874.0,90843.0,0.0015052]
["bitfinex-derivatives","BTCF0:USTF0",1767812206064,0.0936,90855.0,90843.0,0.0015052]
["bitfinex-derivatives","BTCF0:USTF0",1767812206262,0.0936,90854.0,90843.0,0.0015052]
["bitfinex-derivatives","BTCF0:USTF0",1767812206461,0.011016,90853.0,90827.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812206761,9.112e-05,90874.0,90827.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812206762,0.1078522,90851.0,90829.0,0.11007336]
["bitfinex-derivatives","BTCF0:USTF0",1767812207065,0.011017,90847.0,90827.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812207360,0.00012804,90846.0,90822.0,0.09109838]
["bitfinex-derivatives","BTCF0:USTF0",1767812207552,0.09372804,90846.0,90830.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812207756,0.09372804,90846.0,90829.0,0.09109838]
["bitfinex-derivatives","BTCF0:USTF0",1767812207757,0.09364,90845.0,90831.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812208150,0.00012804,90846.0,90831.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812208354,0.00012804,90846.0,90832.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812208560,0.09364,90845.0,90824.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812208755,0.10504597,90843.0,90820.0,0.11008548]
["bitfinex-derivatives","BTCF0:USTF0",1767812208967,0.18403319,90843.0,90819.0,0.03569951]
["bitfinex-derivatives","BTCF0:USTF0",1767812209266,0.18403319,90843.0,90820.0,0.11008548]
["bitfinex-derivatives","BTCF0:USTF0",1767812209666,0.09364,90845.0,90822.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812209865,0.09364,90844.0,90822.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812210067,0.18356193,90841.0,90819.0,0.03569951]
["bitfinex-derivatives","BTCF0:USTF0",1767812210266,0.18356193,90841.0,90823.0,0.11009396]
["bitfinex-derivatives","BTCF0:USTF0",1767812210561,0.18356193,90842.0,90820.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767812210758,0.18356193,90842.0,90820.0,0.21996497]
["bitfinex-derivatives","BTCF0:USTF0",1767812210956,0.18356193,90835.0,90802.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1767812211158,0.4,90841.0,90792.0,0.01023859]
["bitfinex-derivatives","BTCF0:USTF0",1767812211159,0.18356193,90827.0,90792.0,0.01023859]
["bitfinex-derivatives","BTCF0:USTF0",1767812211364,0.18427352,90824.0,90807.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767812211560,0.09364,90823.0,90809.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812211861,0.09364,90833.0,90823.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812212064,0.09364,90833.0,90816.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812212377,0.09364,90832.0,90818.0,0.01735496]
["bitfinex-derivatives","BTCF0:USTF0",1767812212661,0.09364,90831.0,90825.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1767812213758,0.09000422,90840.0,90828.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1767812213964,0.18684042,90838.0,90812.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812214159,0.18684042,90832.0,90805.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767812214364,0.0968362,90826.0,90805.0,0.1211202]
["bitfinex-derivatives","BTCF0:USTF0",1767812214564,0.28048042,90825.0,90805.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767812214766,0.011017,90844.0,90791.0,0.09109838]
["bitfinex-derivatives","BTCF0:USTF0",1767812214767,0.18684042,90820.0,90791.0,0.09109838]
["bitfinex-derivatives","BTCF0:USTF0",1767812215068,0.05930143,90844.0,90790.0,0.00262854]
["bitfinex-derivatives","BTCF0:USTF0",1767812215069,0.09364,90828.0,90813.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812215257,0.09000422,90835.0,90810.0,0.09109838]
["bitfinex-derivatives","BTCF0:USTF0",1767812215454,0.09364,90840.0,90822.0,0.09109838]
["bitfinex-derivatives","BTCF0:USTF0",1767812215654,0.00010168,90839.0,90827.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812215957,0.00010168,90839.0,90829.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812216155,0.00010168,90839.0,90825.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812216354,0.00010168,90839.0,90825.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1767812216554,0.00010168,90839.0,90819.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812216955,0.00010168,90839.0,90825.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812217361,0.00010168,90839.0,90832.0,0.00123647]
["bitfinex-derivatives","BTCF0:USTF0",1767812217769,0.00010168,90839.0,90835.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1767812217965,0.09693788,90839.0,90820.0,0.11009335]
["bitfinex-derivatives","BTCF0:USTF0",1767812218268,0.18684042,90837.0,90812.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812218467,0.09364,90836.0,90812.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812218662,0.09364,90836.0,90812.0,0.10518658]
["bitfinex-derivatives","BTCF0:USTF0",1767812219072,0.18684042,90828.0,90794.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812219260,0.00010168,90839.0,90796.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812219261,0.18684042,90823.0,90796.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812219460,0.09364,90827.0,90798.0,0.20895407]
["bitfinex-derivatives","BTCF0:USTF0",1767812219461,0.18684042,90821.0,90798.0,0.20895407]
["bitfinex-derivatives","BTCF0:USTF0",1767812219657,0.0968362,90819.0,90795.0,0.09895022]
["bitfinex-derivatives","BTCF0:USTF0",1767812219857,0.09364,90822.0,90801.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812220057,0.00010168,90839.0,90799.0,0.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1767812220058,0.011018,90833.0,90808.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812220261,0.00010168,90839.0,90810.0,0.09109838]
["bitfinex-derivatives","BTCF0:USTF0",1767812220468,0.09364,90838.0,90812.0,0.09109838]
["bitfinex-derivatives","BTCF0:USTF0",1767812220666,0.0968362,90837.0,90813.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1767812220968,0.0968362,90835.0,90813.0,0.11010245]
["bitfinex-derivatives","BTCF0:USTF0",1767812221170,0.09364,90836.0,90814.0,0.0931923]
["bitfinex-derivatives","BTCF0:USTF0",1767812221473,0.10679837,90839.0,90814.0,0.09952726]
["bitfinex-derivatives","BTCF0:USTF0",1767812221674,0.09364,90838.0,90814.0,0.0931923]
["bitfinex-derivatives","BTCF0:USTF0",1767812222370,0.09364,90838.0,90814.0,0.1042133]
["bitfinex-derivatives","BTCF0:USTF0",1767812222575,0.09578037,90839.0,90814.0,0.1042133]
["bitfinex-derivatives","BTCF0:USTF0",1767812222576,0.00010168,90839.0,90821.0,0.19556756]
["bitfinex-derivatives","BTCF0:USTF0",1767812222778,0.011015,90861.0,90832.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812222960,0.09713577,90862.0,90833.0,0.10719914]
["bitfinex-derivatives","BTCF0:USTF0",1767812223161,0.09405509,90875.0,90844.0,0.09938642]
["bitfinex-derivatives","BTCF0:USTF0",1767812223366,0.09364,90874.0,90853.0,0.10719714]
["bitfinex-derivatives","BTCF0:USTF0",1767812223566,0.09364,90873.0,90853.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812223761,0.00012443,90872.0,90853.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812223971,0.00012443,90872.0,90853.0,0.1025161]
["bitfinex-derivatives","BTCF0:USTF0",1767812224377,0.09364,90871.0,90853.0,0.1025161]
["bitfinex-derivatives","BTCF0:USTF0",1767812224572,0.00012443,90872.0,90853.0,0.1025161]
["bitfinex-derivatives","BTCF0:USTF0",1767812224765,0.09214,90871.0,90854.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812225181,0.09214,90871.0,90853.0,0.1025161]
["bitfinex-derivatives","BTCF0:USTF0",1767812225477,0.09713577,90864.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767812225972,0.0640712,90859.0,90831.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812226175,0.00012443,90872.0,90831.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812226176,0.09713577,90857.0,90831.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812226372,0.09713577,90857.0,90830.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812226373,0.09713577,90855.0,90838.0,0.121075]
["bitfinex-derivatives","BTCF0:USTF0",1767812226570,0.09713577,90855.0,90830.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812226772,0.09713577,90851.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767812226972,0.09364,90856.0,90832.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812227169,0.09713577,90858.0,90832.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812227374,0.09364,90857.0,90832.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812227788,0.09713577,90858.0,90832.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812227977,0.09364,90857.0,90832.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812228173,0.16015152,90858.0,90833.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812228477,0.09713577,90856.0,90832.0,0.1210956]
["bitfinex-derivatives","BTCF0:USTF0",1767812228670,0.19077577,90855.0,90832.0,0.1210956]
["bitfinex-derivatives","BTCF0:USTF0",1767812228875,0.19077577,90855.0,90835.0,0.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1767812229077,0.19077577,90855.0,90835.0,0.01735296]
["bitfinex-derivatives","BTCF0:USTF0",1767812229279,0.19077577,90855.0,90838.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812229577,0.19077577,90855.0,90835.0,0.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1767812229878,0.19077577,90855.0,90839.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812230074,0.09713577,90854.0,90835.0,0.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1767812230972,0.09713577,90863.0,90841.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812231281,0.09713577,90861.0,90840.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812231469,0.09713577,90861.0,90835.0,0.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1767812231675,0.09713577,90861.0,90844.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812232076,0.09713577,90859.0,90844.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812232268,0.09713577,90859.0,90830.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812232269,0.15778309,90859.0,90841.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812232581,0.15778309,90859.0,90840.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812232779,0.15778309,90859.0,90842.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812232976,0.09364,90858.0,90842.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812233474,0.19077577,90858.0,90843.0,0.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1767812233980,0.19077577,90858.0,90844.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812234282,0.19077577,90858.0,90843.0,0.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1767812234579,0.09713577,90858.0,90843.0,0.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1767812234777,0.09713577,90865.0,90848.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812234977,0.09713577,90865.0,90843.0,0.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1767812234978,0.00012443,90872.0,90854.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812235374,0.00012443,90872.0,90850.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812235683,0.0972602,90872.0,90850.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812235871,0.0972602,90872.0,90847.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812236073,0.09713577,90870.0,90849.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812236569,0.09713577,90870.0,90851.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812236772,0.10814977,90870.0,90848.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812237275,0.10814977,90870.0,90839.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812237276,0.10814977,90870.0,90849.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812237483,0.09713577,90870.0,90851.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812238083,0.09713577,90870.0,90854.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812238579,0.09713577,90870.0,90844.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1767812238877,0.09713577,90869.0,90851.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812239080,0.059049,90855.0,90835.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812239281,0.19077577,90854.0,90838.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812239982,0.19077577,90854.0,90835.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812240380,0.09736821,90851.0,90830.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812240677,0.09736821,90851.0,90832.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812241079,0.09713577,90841.0,90833.0,0.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1767812241286,8.106e-05,90840.0,90823.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767812241483,0.09713577,90837.0,90816.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767812241785,0.09713577,90837.0,90815.0,0.11009396]
["bitfinex-derivatives","BTCF0:USTF0",1767812241983,8.106e-05,90840.0,90821.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767812242183,0.011019,90829.0,90809.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812242382,0.09713577,90834.0,90809.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812242583,0.09713577,90834.0,90814.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812243285,0.09713577,90831.0,90806.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767812243589,0.09713577,90831.0,90812.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812243983,0.09713577,90831.0,90808.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812244186,0.09713577,90824.0,90804.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767812244488,0.09713577,90831.0,90807.0,0.20629086]
["bitfinex-derivatives","BTCF0:USTF0",1767812244684,0.09713577,90834.0,90808.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812244990,0.09713577,90834.0,90814.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812245175,0.09713577,90834.0,90802.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812245379,0.09713577,90834.0,90814.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812245780,0.09713577,90834.0,90806.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767812245981,0.09713577,90834.0,90814.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812246184,0.09713577,90834.0,90804.0,0.20628419]
["bitfinex-derivatives","BTCF0:USTF0",1767812246382,0.09713577,90834.0,90814.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812247179,0.09713577,90834.0,90807.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767812247379,0.09713577,90833.0,90804.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812247579,0.09713577,90832.0,90805.0,0.11010305]
["bitfinex-derivatives","BTCF0:USTF0",1767812247785,0.09713577,90832.0,90819.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767812247980,0.09713577,90832.0,90816.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767812248381,0.09713577,90832.0,90804.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812248587,0.09713577,90832.0,90816.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767812248795,0.09713577,90832.0,90818.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767812249491,0.10815477,90828.0,90806.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767812249691,0.09713577,90828.0,90810.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812250197,0.09713577,90828.0,90812.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767812250489,0.09713577,90828.0,90801.0,0.20628298]
["bitfinex-derivatives","BTCF0:USTF0",1767812250696,0.09713577,90828.0,90801.0,0.11010184]
["bitfinex-derivatives","BTCF0:USTF0",1767812250886,0.06734868,90802.0,90762.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1767812251082,0.06734868,90802.0,90783.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812251282,0.011021,90813.0,90784.0,0.19556756]
["bitfinex-derivatives","BTCF0:USTF0",1767812251488,0.011021,90808.0,90778.0,0.09938642]
["bitfinex-derivatives","BTCF0:USTF0",1767812251694,0.06734868,90811.0,90781.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767812251901,0.09375708,90810.0,90784.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812252085,0.09375708,90810.0,90785.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812252287,0.08415779,90807.0,90777.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812252599,0.09364,90806.0,90779.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812252899,0.00278024,90804.0,90779.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812253200,0.09368,90806.0,90791.0,0.01369452]
["bitfinex-derivatives","BTCF0:USTF0",1767812253500,0.09368,90806.0,90775.0,0.03024457]
["bitfinex-derivatives","BTCF0:USTF0",1767812253501,0.011025,90783.0,90755.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812253702,0.00159674,90811.0,90778.0,0.09472389]
["bitfinex-derivatives","BTCF0:USTF0",1767812253996,0.00159674,90805.0,90777.0,0.19330215]
["bitfinex-derivatives","BTCF0:USTF0",1767812254186,0.00159674,90805.0,90760.0,0.03024457]
["bitfinex-derivatives","BTCF0:USTF0",1767812254187,0.00550303,90792.0,90761.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812254384,0.00550303,90790.0,90776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767812254595,0.07113872,90807.0,90780.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812254894,0.011023,90798.0,90780.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812255098,0.011024,90789.0,90776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767812255300,0.011024,90785.0,90760.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812255500,0.011024,90785.0,90761.0,0.19434604]
["bitfinex-derivatives","BTCF0:USTF0",1767812255799,0.00013769,90788.0,90765.0,0.19434604]
["bitfinex-derivatives","BTCF0:USTF0",1767812256006,0.00013769,90788.0,90766.0,0.19434604]
["bitfinex-derivatives","BTCF0:USTF0",1767812256298,0.09368,90793.0,90769.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812256803,0.09368,90800.0,90772.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812257098,0.09368,90800.0,90777.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812257300,0.0001356,90799.0,90777.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812257501,0.0111586,90799.0,90777.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812257692,0.011023,90796.0,90777.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812257889,0.011023,90796.0,90764.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767812258093,0.011025,90781.0,90758.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812258300,0.011025,90782.0,90765.0,0.11014671]
["bitfinex-derivatives","BTCF0:USTF0",1767812258501,0.011025,90782.0,90758.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812258802,0.011025,90782.0,90759.0,0.11014671]
["bitfinex-derivatives","BTCF0:USTF0",1767812258997,0.011025,90782.0,90760.0,0.19434604]
["bitfinex-derivatives","BTCF0:USTF0",1767812259201,0.09368,90787.0,90760.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812259393,0.011025,90781.0,90760.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812259700,0.011025,90781.0,90761.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1767812260088,0.06121978,90786.0,90760.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812260296,0.011025,90782.0,90760.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812260496,0.011024,90787.0,90762.0,0.19434604]
["bitfinex-derivatives","BTCF0:USTF0",1767812260693,0.011024,90784.0,90763.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812261206,0.09368,90783.0,90766.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812261500,0.09368,90786.0,90768.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812262493,0.011024,90785.0,90759.0,0.19434604]
["bitfinex-derivatives","BTCF0:USTF0",1767812262694,0.09368,90786.0,90761.0,0.19434604]
["bitfinex-derivatives","BTCF0:USTF0",1767812262897,0.09368,90786.0,90762.0,0.11064915]
["bitfinex-derivatives","BTCF0:USTF0",1767812263402,0.09368,90786.0,90764.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812263796,0.09368,90786.0,90765.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812264001,0.104704,90786.0,90765.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812264697,0.011024,90783.0,90765.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812264897,0.06677188,90798.0,90767.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812265102,0.09368,90797.0,90771.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812265317,0.0001356,90799.0,90772.0,0.09472389]
["bitfinex-derivatives","BTCF0:USTF0",1767812265490,0.09368,90798.0,90773.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812265802,0.09368,90798.0,90765.0,0.11064915]
["bitfinex-derivatives","BTCF0:USTF0",1767812265803,0.011024,90790.0,90765.0,0.11064915]
["bitfinex-derivatives","BTCF0:USTF0",1767812266002,0.06677188,90794.0,90766.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767812266404,0.06677188,90794.0,90765.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812266405,0.011024,90789.0,90765.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812266600,0.09368,90788.0,90767.0,0.11014974]
["bitfinex-derivatives","BTCF0:USTF0",1767812267009,0.09368,90788.0,90766.0,0.11064815]
["bitfinex-derivatives","BTCF0:USTF0",1767812267306,0.09368,90788.0,90768.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812267505,0.09368,90788.0,90767.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812267900,0.011023,90795.0,90772.0,0.09472389]
["bitfinex-derivatives","BTCF0:USTF0",1767812268093,0.09368,90794.0,90774.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812269094,0.0001356,90799.0,90774.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812269303,0.09368,90798.0,90775.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812269495,0.104703,90798.0,90776.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812269901,0.09368,90798.0,90776.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812270106,0.09368,90798.0,90776.0,0.11064715]
["bitfinex-derivatives","BTCF0:USTF0",1767812270502,0.09368,90798.0,90778.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767812270806,0.09368,90798.0,90780.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767812271511,0.09368,90798.0,90779.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767812271707,0.0001356,90799.0,90773.0,0.09472389]
["bitfinex-derivatives","BTCF0:USTF0",1767812271708,0.0001356,90799.0,90781.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812271903,0.0001356,90799.0,90783.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812272509,0.0001356,90799.0,90783.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812272710,0.09372,90804.0,90786.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812273012,0.09372,90805.0,90786.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812273602,0.09372,90805.0,90778.0,0.10574889]
["bitfinex-derivatives","BTCF0:USTF0",1767812273603,0.011022,90802.0,90778.0,0.10574889]
["bitfinex-derivatives","BTCF0:USTF0",1767812273814,0.011022,90800.0,90778.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812274009,0.011022,90801.0,90778.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812274213,0.06907197,90802.0,90778.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812274517,0.06907197,90802.0,90779.0,0.11013761]
["bitfinex-derivatives","BTCF0:USTF0",1767812274701,0.011023,90797.0,90772.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767812274902,0.011023,90797.0,90772.0,0.20436815]
["bitfinex-derivatives","BTCF0:USTF0",1767812275101,0.011023,90792.0,90773.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812275304,0.07006907,90791.0,90765.0,0.11064915]
["bitfinex-derivatives","BTCF0:USTF0",1767812275606,0.07006907,90791.0,90765.0,0.20436915]
["bitfinex-derivatives","BTCF0:USTF0",1767812275607,0.09372,90790.0,90765.0,0.20436915]
["bitfinex-derivatives","BTCF0:USTF0",1767812276017,0.09372,90790.0,90766.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812276316,0.011024,90789.0,90767.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767812276514,0.011024,90789.0,90766.0,0.20978099]
["bitfinex-derivatives","BTCF0:USTF0",1767812276715,0.011024,90789.0,90766.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812276906,0.09372,90790.0,90767.0,0.11015945]
["bitfinex-derivatives","BTCF0:USTF0",1767812277107,0.09372,90790.0,90767.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1767812277306,0.104744,90790.0,90767.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1767812277706,0.07006907,90791.0,90767.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1767812278016,0.09372,90790.0,90767.0,0.2208076]
["bitfinex-derivatives","BTCF0:USTF0",1767812278216,0.011024,90789.0,90767.0,0.2208076]
["bitfinex-derivatives","BTCF0:USTF0",1767812278717,0.09372,90790.0,90771.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812279310,0.09372,90790.0,90772.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767812279515,0.09372,90790.0,90772.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812279705,0.011023,90796.0,90772.0,0.11064815]
["bitfinex-derivatives","BTCF0:USTF0",1767812279905,0.09372,90795.0,90774.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767812280109,0.011022,90802.0,90780.0,0.20537104]
["bitfinex-derivatives","BTCF0:USTF0",1767812280405,0.00010113,90804.0,90786.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812280603,0.09372,90803.0,90786.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812280914,0.09372,90803.0,90788.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812281116,0.09372,90803.0,90786.0,0.09962215]
["bitfinex-derivatives","BTCF0:USTF0",1767812281815,0.09372,90803.0,90782.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767812282412,0.09372,90803.0,90785.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812282617,0.09372,90803.0,90781.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812282918,0.09372,90803.0,90787.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812283114,0.09372,90803.0,90787.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812283311,0.09372,90810.0,90793.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812283817,0.09372,90810.0,90791.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767812284409,7.225e-05,90809.0,90791.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767812284717,7.225e-05,90809.0,90788.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812284913,7.225e-05,90809.0,90790.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812285104,7.225e-05,90809.0,90792.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767812285309,7.225e-05,90809.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812285714,7.225e-05,90809.0,90785.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812285909,7.225e-05,90809.0,90785.0,0.10922345]
["bitfinex-derivatives","BTCF0:USTF0",1767812286110,7.225e-05,90809.0,90787.0,0.10922345]
["bitfinex-derivatives","BTCF0:USTF0",1767812286305,7.225e-05,90809.0,90787.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812286717,0.011021,90808.0,90787.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812288022,7.225e-05,90809.0,90787.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812288613,0.011022,90805.0,90787.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812288814,0.011022,90801.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767812289015,7.225e-05,90809.0,90782.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812289314,7.225e-05,90809.0,90784.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812289522,0.011022,90802.0,90785.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812289720,0.011022,90803.0,90785.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812289924,7.225e-05,90809.0,90786.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812290124,7.225e-05,90809.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767812290125,7.225e-05,90809.0,90788.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812290308,7.225e-05,90809.0,90789.0,0.08419106]
["bitfinex-derivatives","BTCF0:USTF0",1767812290514,7.225e-05,90809.0,90792.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812291422,0.06662069,90809.0,90782.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812291618,0.011022,90805.0,90784.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812291823,0.011022,90805.0,90784.0,0.10922345]
["bitfinex-derivatives","BTCF0:USTF0",1767812292212,0.011022,90803.0,90784.0,0.10922345]
["bitfinex-derivatives","BTCF0:USTF0",1767812292613,0.011022,90803.0,90784.0,0.18239051]
["bitfinex-derivatives","BTCF0:USTF0",1767812292824,7.225e-05,90809.0,90790.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812293019,0.01109325,90809.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812293627,7.225e-05,90809.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812293829,0.011022,90805.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812294329,7.225e-05,90809.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812294330,0.011022,90803.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812294820,0.011022,90806.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812297330,0.011022,90802.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812297533,0.011022,90805.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812297732,0.011022,90801.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812297931,0.011022,90804.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812298723,0.011022,90801.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812298929,0.011022,90804.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812299334,0.011022,90801.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812300423,0.011021,90814.0,90790.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812300424,0.011018,90838.0,90805.0,0.18239051]
["bitfinex-derivatives","BTCF0:USTF0",1767812300731,0.13446561,90830.0,90813.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812300932,0.01102,90822.0,90806.0,0.08419106]
["bitfinex-derivatives","BTCF0:USTF0",1767812301137,0.09368,90823.0,90808.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812301432,0.011018,90837.0,90807.0,0.09521306]
["bitfinex-derivatives","BTCF0:USTF0",1767812301433,0.09368,90825.0,90811.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812301625,0.01102,90824.0,90811.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812301821,0.09368,90825.0,90811.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812302429,0.09368,90825.0,90815.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812302733,0.011019,90824.0,90808.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812302925,0.01102,90822.0,90808.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812303329,0.01102,90823.0,90808.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812303722,0.01102,90820.0,90808.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812303928,0.011021,90816.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767812304126,0.011021,90816.0,90804.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812304327,0.01102,90819.0,90804.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812304534,0.01102,90819.0,90804.0,0.18239051]
["bitfinex-derivatives","BTCF0:USTF0",1767812304822,0.01102,90819.0,90805.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812305637,0.01102,90822.0,90806.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812305841,0.01102,90820.0,90807.0,0.08419106]
["bitfinex-derivatives","BTCF0:USTF0",1767812306035,0.01102,90823.0,90808.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812306232,0.09368,90825.0,90811.0,0.08419106]
["bitfinex-derivatives","BTCF0:USTF0",1767812306438,0.0636665,90831.0,90806.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812306639,0.01102,90819.0,90806.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812307141,0.0636665,90824.0,90792.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812307334,0.0636665,90815.0,90792.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812307533,0.011021,90811.0,90792.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812307843,0.09368,90812.0,90792.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812308433,0.011022,90806.0,90792.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812308841,0.011022,90804.0,90792.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812309333,0.011022,90801.0,90792.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812309533,0.011023,90799.0,90792.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812309832,0.011023,90794.0,90784.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812310541,0.0052949,90792.0,90784.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812311141,0.011023,90795.0,90784.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812311442,0.011023,90794.0,90784.0,0.09819945]
["bitfinex-derivatives","BTCF0:USTF0",1767812311935,0.011022,90804.0,90779.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767812312140,0.011024,90787.0,90779.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767812312440,0.011024,90787.0,90771.0,0.17582764]
["bitfinex-derivatives","BTCF0:USTF0",1767812312632,0.011024,90784.0,90772.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812313035,0.011024,90785.0,90772.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812313237,0.09149239,90793.0,90764.0,0.09317464]
["bitfinex-derivatives","BTCF0:USTF0",1767812313432,0.09149239,90793.0,90766.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812313633,0.011023,90795.0,90766.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812314035,0.011024,90785.0,90768.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812314233,0.011024,90785.0,90770.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812314433,0.011024,90785.0,90771.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812314641,0.011024,90788.0,90773.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1767812314941,0.09368,90796.0,90776.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812315136,0.011023,90793.0,90777.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1767812315333,0.011024,90791.0,90778.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1767812315736,0.09368,90796.0,90778.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1767812316035,0.09368,90796.0,90771.0,0.17582764]
["bitfinex-derivatives","BTCF0:USTF0",1767812316036,0.011024,90785.0,90771.0,0.17582764]
["bitfinex-derivatives","BTCF0:USTF0",1767812316236,0.011025,90783.0,90771.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812316636,0.011025,90781.0,90771.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812317343,0.09368,90796.0,90771.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812317541,0.09149239,90795.0,90771.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812317859,0.011024,90789.0,90771.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812318037,0.011024,90787.0,90771.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812318833,0.09149239,90795.0,90772.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812319044,0.09149239,90792.0,90769.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767812319246,0.09149239,90795.0,90772.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812319843,0.09149239,90795.0,90773.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812320139,0.09149239,90795.0,90773.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812320347,0.011023,90794.0,90774.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812320747,0.09149239,90795.0,90774.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812321342,0.011023,90794.0,90774.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812321546,0.011023,90792.0,90774.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812322648,0.011024,90790.0,90774.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812322849,0.011023,90793.0,90774.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812323448,0.011023,90793.0,90773.0,0.10679393]
["bitfinex-derivatives","BTCF0:USTF0",1767812323948,0.011023,90793.0,90774.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812324141,0.09368,90796.0,90776.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812324344,0.09372,90807.0,90796.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812324544,0.09372,90815.0,90802.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812324733,0.09372,90815.0,90803.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812325043,0.09372,90815.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767812325044,0.011021,90812.0,90795.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812325245,0.011021,90810.0,90788.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812325450,0.011021,90810.0,90790.0,0.09317164]
["bitfinex-derivatives","BTCF0:USTF0",1767812325651,0.09149239,90812.0,90790.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812325944,0.011022,90805.0,90790.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812326145,0.011022,90804.0,90786.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767812326341,0.011022,90804.0,90784.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812326541,0.011022,90804.0,90784.0,0.09317164]
["bitfinex-derivatives","BTCF0:USTF0",1767812326741,0.09372,90805.0,90792.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812326944,0.09372,90804.0,90793.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1767812327246,0.09149239,90819.0,90798.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767812327448,0.09372,90818.0,90801.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812327647,0.09372,90817.0,90802.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812327850,0.09372,90817.0,90803.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812328152,0.10474,90817.0,90798.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812328346,0.011021,90815.0,90801.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812328542,0.011021,90814.0,90803.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812328947,0.09372,90817.0,90803.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812329142,0.011021,90814.0,90803.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812329542,0.09372,90817.0,90803.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812329853,0.011021,90815.0,90803.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812330147,0.011021,90812.0,90803.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812330547,0.09372,90817.0,90798.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812330748,0.09372,90817.0,90800.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812331242,0.01228825,90817.0,90801.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812331449,0.09368,90824.0,90809.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812331651,0.011019,90826.0,90809.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812331853,0.0936941,90839.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767812331854,0.011019,90829.0,90812.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812332153,0.01102,90824.0,90812.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812332349,0.09368,90828.0,90812.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812332654,0.01102,90822.0,90806.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812332948,0.01102,90822.0,90808.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812333254,0.01102,90820.0,90808.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812333454,0.09368,90828.0,90812.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812333653,0.011019,90826.0,90812.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812333963,0.09368,90829.0,90813.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812334353,0.09368,90829.0,90814.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812334550,0.09368,90829.0,90814.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812335049,0.01102,90822.0,90814.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812335245,0.011019,90825.0,90814.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812336047,0.09368,90829.0,90809.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812336254,0.011021,90813.0,90807.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1767812336449,0.18517239,90829.0,90797.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767812336450,0.011021,90811.0,90797.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767812336642,0.011021,90811.0,90796.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812336841,0.011021,90811.0,90798.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812337455,0.09149239,90858.0,90801.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812337656,0.09149239,90858.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767812337657,0.011016,90852.0,90827.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812337953,0.11344944,90860.0,90845.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812337954,0.09368,90860.0,90845.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812338259,0.09368,90860.0,90845.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1767812338555,0.09368,90860.0,90839.0,0.08214764]
["bitfinex-derivatives","BTCF0:USTF0",1767812338752,0.09368,90860.0,90839.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812339242,0.09368,90860.0,90842.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812339848,0.09368,90860.0,90844.0,0.17791557]
["bitfinex-derivatives","BTCF0:USTF0",1767812340048,0.09368,90867.0,90846.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1767812340248,0.09368,90867.0,90847.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1767812340448,0.09368,90867.0,90850.0,0.18893157]
["bitfinex-derivatives","BTCF0:USTF0",1767812340656,0.09368,90874.0,90852.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1767812340862,0.18517239,90874.0,90847.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812341249,0.18517239,90874.0,90851.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812341449,0.011014,90873.0,90850.0,0.16893136]
["bitfinex-derivatives","BTCF0:USTF0",1767812341648,0.10914873,90861.0,90835.0,0.09702792]
["bitfinex-derivatives","BTCF0:USTF0",1767812341951,0.09931925,90859.0,90836.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812342146,0.011013,90881.0,90844.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812342147,0.09368,90865.0,90844.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812342346,0.09368,90865.0,90854.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812342749,0.00220098,90869.0,90855.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812342951,0.09368,90882.0,90857.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812343151,0.09368,90882.0,90867.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812343749,0.09368,90882.0,90867.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812344060,0.09368,90882.0,90868.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812344363,0.09368,90882.0,90870.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812344758,0.09368,90882.0,90872.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812344957,0.00220026,90899.0,90876.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812345163,0.00220026,90899.0,90884.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812345164,0.09588026,90899.0,90884.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812345460,0.09588026,90899.0,90884.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812345665,0.09588026,90899.0,90886.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812345852,0.00220026,90899.0,90886.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812346053,0.011009,90912.0,90891.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812346355,0.09364,90913.0,90892.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812347154,0.011009,90909.0,90892.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812347351,0.01101,90900.0,90885.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767812347555,0.01101,90900.0,90885.0,0.26136846]
["bitfinex-derivatives","BTCF0:USTF0",1767812348057,0.011009,90911.0,90890.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812348258,0.09446433,90904.0,90880.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812348464,0.011011,90896.0,90880.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812348653,0.011011,90899.0,90880.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812348853,0.011011,90899.0,90882.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812349158,0.011011,90899.0,90882.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812349354,0.11823169,90912.0,90885.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812349355,0.01101,90901.0,90885.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812349658,0.01101,90905.0,90887.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812349862,0.01101,90905.0,90887.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812350162,0.01101,90905.0,90888.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812350348,0.011009,90909.0,90889.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812350549,0.104649,90913.0,90893.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812350863,0.011008,90917.0,90900.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812351167,0.104648,90920.0,90906.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812351361,0.104648,90920.0,90907.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812351362,0.09364,90920.0,90907.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812351560,0.09364,90928.0,90909.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812351755,0.011005,90947.0,90888.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767812351756,0.09364,90936.0,90913.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812351956,0.09364,90936.0,90908.0,0.104649]
["bitfinex-derivatives","BTCF0:USTF0",1767812351957,0.09364,90936.0,90915.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812352267,0.011006,90933.0,90916.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812352453,0.09364,90936.0,90918.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812352652,0.011006,90934.0,90921.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812352858,0.011006,90934.0,90922.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812353459,0.09364,90947.0,90922.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812353460,0.09364,90947.0,90923.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812353655,0.09364,90957.0,90927.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812353860,0.011005,90945.0,90927.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812354066,0.09446433,90955.0,90927.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812354266,0.011005,90946.0,90927.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812354968,0.0936,90947.0,90927.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812354969,0.011005,90942.0,90927.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812355564,0.0021988,90959.0,90932.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812355759,0.011004,90953.0,90934.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812355959,0.0021988,90959.0,90936.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812356165,0.0021988,90959.0,90937.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812356460,0.0021988,90959.0,90940.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812357265,0.011004,90955.0,90933.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812357472,0.011004,90952.0,90933.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812357657,0.09446433,90957.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812358264,0.011004,90950.0,90929.0,0.1841067]
["bitfinex-derivatives","BTCF0:USTF0",1767812358458,0.09446433,90952.0,90926.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812358664,0.09446433,90944.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812358870,0.011007,90929.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812359369,0.011007,90929.0,90913.0,0.1841067]
["bitfinex-derivatives","BTCF0:USTF0",1767812359768,0.011007,90926.0,90913.0,0.1841067]
["bitfinex-derivatives","BTCF0:USTF0",1767812359971,0.011007,90931.0,90913.0,0.1841067]
["bitfinex-derivatives","BTCF0:USTF0",1767812360163,0.011007,90928.0,90913.0,0.1841067]
["bitfinex-derivatives","BTCF0:USTF0",1767812360363,0.011007,90928.0,90913.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812360571,0.011007,90928.0,90914.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812360858,0.011007,90931.0,90918.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812361061,0.0936,90936.0,90919.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812361266,0.011006,90932.0,90919.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812362159,0.0936,90936.0,90919.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812362364,0.011007,90927.0,90919.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812362969,0.011007,90924.0,90902.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812363175,0.011007,90928.0,90906.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812363471,0.0936,90936.0,90908.0,0.08823076]
["bitfinex-derivatives","BTCF0:USTF0",1767812363670,0.0936,90942.0,90914.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812363871,0.011006,90939.0,90914.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812364373,0.0936,90941.0,90919.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812364578,0.011006,90937.0,90921.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812364763,0.0186507,90941.0,90921.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812364966,0.011004,90951.0,90922.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812365168,0.011006,90937.0,90924.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812365370,0.011006,90937.0,90924.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812366070,0.011007,90931.0,90915.0,0.07722176]
["bitfinex-derivatives","BTCF0:USTF0",1767812366279,0.011007,90927.0,90915.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812366777,0.011007,90930.0,90915.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812366978,0.09446433,90940.0,90915.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812367167,0.011006,90932.0,90916.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812367367,0.011006,90934.0,90917.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812367567,0.09356,90942.0,90920.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1767812367879,0.09356,90942.0,90924.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812368076,0.011006,90937.0,90924.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812368469,0.07587393,90932.0,90903.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812368772,0.09446433,90937.0,90904.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812368979,0.011006,90932.0,90917.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812370077,0.011007,90930.0,90917.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812370469,0.011007,90928.0,90918.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812371171,0.011007,90927.0,90918.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812371371,0.011007,90930.0,90918.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812371571,0.09356,90942.0,90918.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1767812371765,0.011006,90935.0,90919.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812371971,0.09356,90935.0,90921.0,0.17138972]
["bitfinex-derivatives","BTCF0:USTF0",1767812372277,0.104566,90939.0,90924.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812372473,0.011006,90937.0,90924.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812372872,0.011006,90934.0,90918.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812373074,0.09321591,90938.0,90916.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812373272,0.011007,90928.0,90913.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812373467,0.011007,90928.0,90913.0,0.26494972]
["bitfinex-derivatives","BTCF0:USTF0",1767812373779,0.09321591,90938.0,90914.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812374278,0.104566,90939.0,90917.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812374874,0.011007,90931.0,90917.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812375075,0.011007,90931.0,90917.0,0.17138972]
["bitfinex-derivatives","BTCF0:USTF0",1767812375281,0.09356,90939.0,90919.0,0.17138972]
["bitfinex-derivatives","BTCF0:USTF0",1767812375576,0.011006,90932.0,90920.0,0.17138972]
["bitfinex-derivatives","BTCF0:USTF0",1767812376878,0.011006,90935.0,90920.0,0.17138972]
["bitfinex-derivatives","BTCF0:USTF0",1767812377078,0.09356,90939.0,90922.0,0.17138972]
["bitfinex-derivatives","BTCF0:USTF0",1767812377681,0.09356,90939.0,90927.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812378275,0.09356,90949.0,90934.0,0.17138972]
["bitfinex-derivatives","BTCF0:USTF0",1767812378470,0.0021988,90959.0,90940.0,0.0246963]
["bitfinex-derivatives","BTCF0:USTF0",1767812378672,0.0021988,90959.0,90944.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812378982,0.0021988,90959.0,90945.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812379284,0.16358971,90971.0,90946.0,0.1086735]
["bitfinex-derivatives","BTCF0:USTF0",1767812379484,0.16358971,90971.0,90947.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812379679,0.09356,90971.0,90947.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812380180,0.011003,90960.0,90947.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812381186,0.011002,90970.0,90947.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812381383,0.011003,90957.0,90936.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812381586,0.011004,90952.0,90936.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812381783,0.011004,90950.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812382089,0.011004,90951.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812383085,0.011004,90951.0,90938.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812383385,0.011004,90956.0,90939.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812383580,0.011004,90954.0,90939.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812383780,0.011003,90957.0,90940.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812384586,0.09356,90961.0,90940.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812384889,0.011004,90955.0,90940.0,0.09546679]
["bitfinex-derivatives","BTCF0:USTF0",1767812385090,0.011003,90957.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812385398,0.011004,90955.0,90940.0,0.09546679]
["bitfinex-derivatives","BTCF0:USTF0",1767812385792,0.011003,90958.0,90940.0,0.09546679]
["bitfinex-derivatives","BTCF0:USTF0",1767812386091,0.011004,90953.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812386279,0.011004,90954.0,90938.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1767812386480,0.09356,90961.0,90940.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812386692,0.09356,90961.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812387890,0.011004,90950.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812388094,0.011004,90953.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812388286,0.011004,90956.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812388784,0.011003,90959.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812388985,0.011003,90957.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812389382,0.09356,90961.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812389791,0.011004,90955.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812390194,0.011004,90952.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812390488,0.011004,90950.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812390689,0.011004,90953.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812391892,0.011004,90956.0,90942.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812392094,0.011004,90956.0,90942.0,0.12281705]
["bitfinex-derivatives","BTCF0:USTF0",1767812392396,0.011004,90955.0,90942.0,0.12281705]
["bitfinex-derivatives","BTCF0:USTF0",1767812392784,0.011004,90955.0,90942.0,0.12061607]
["bitfinex-derivatives","BTCF0:USTF0",1767812393389,0.09356,90961.0,90942.0,0.02514855]
["bitfinex-derivatives","BTCF0:USTF0",1767812393584,0.011004,90954.0,90942.0,0.02514855]
["bitfinex-derivatives","BTCF0:USTF0",1767812394295,0.011004,90956.0,90942.0,0.02514855]
["bitfinex-derivatives","BTCF0:USTF0",1767812395194,0.011003,90958.0,90942.0,0.02514855]
["bitfinex-derivatives","BTCF0:USTF0",1767812395382,0.09356,90961.0,90947.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812395587,0.104563,90961.0,90951.0,0.11818756]
["bitfinex-derivatives","BTCF0:USTF0",1767812395788,0.011003,90957.0,90944.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812396089,0.09356,90961.0,90944.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812396292,0.07002971,90957.0,90937.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812396595,0.07002971,90956.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812396797,0.011004,90951.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812397292,0.011004,90951.0,90939.0,0.1161547]
["bitfinex-derivatives","BTCF0:USTF0",1767812397499,0.011004,90954.0,90941.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812398097,0.09356,90961.0,90941.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812398797,0.011004,90948.0,90941.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812398994,0.08103271,90959.0,90935.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812399186,0.011005,90941.0,90927.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812399386,0.16358971,90949.0,90927.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812399584,0.011005,90942.0,90927.0,0.11535202]
["bitfinex-derivatives","BTCF0:USTF0",1767812400201,0.011005,90945.0,90929.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1767812400601,0.011005,90944.0,90899.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767812400789,0.011007,90927.0,90906.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812401097,0.011007,90925.0,90911.0,0.107769]
["bitfinex-derivatives","BTCF0:USTF0",1767812401294,0.011007,90932.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812401691,0.011007,90930.0,90911.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812401891,0.011007,90929.0,90908.0,0.10999103]
["bitfinex-derivatives","BTCF0:USTF0",1767812402090,0.011007,90928.0,90896.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1767812402294,0.011007,90928.0,90908.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812402502,0.09728172,90934.0,90910.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812402793,0.09356,90939.0,90922.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812402997,0.09356,90939.0,90910.0,0.16186682]
["bitfinex-derivatives","BTCF0:USTF0",1767812402998,0.09356,90947.0,90932.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812403189,0.09356,90954.0,90936.0,0.10920062]
["bitfinex-derivatives","BTCF0:USTF0",1767812403390,0.011004,90951.0,90937.0,0.09819462]
["bitfinex-derivatives","BTCF0:USTF0",1767812403590,0.011004,90951.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812403792,0.011004,90954.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812403992,0.011004,90955.0,90937.0,0.09819462]
["bitfinex-derivatives","BTCF0:USTF0",1767812404191,0.09356,90962.0,90937.0,0.09819462]
["bitfinex-derivatives","BTCF0:USTF0",1767812404389,0.011003,90958.0,90937.0,0.09819462]
["bitfinex-derivatives","BTCF0:USTF0",1767812404600,0.19084172,90962.0,90946.0,0.09819462]
["bitfinex-derivatives","BTCF0:USTF0",1767812404601,0.09356,90962.0,90946.0,0.09819462]
["bitfinex-derivatives","BTCF0:USTF0",1767812405002,0.011004,90955.0,90937.0,0.09819462]
["bitfinex-derivatives","BTCF0:USTF0",1767812405304,0.011004,90953.0,90937.0,0.09819462]
["bitfinex-derivatives","BTCF0:USTF0",1767812405489,0.011004,90949.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812405691,0.011004,90952.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812405898,0.011004,90952.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812406194,0.16568809,90957.0,90930.0,0.09819462]
["bitfinex-derivatives","BTCF0:USTF0",1767812406406,0.011005,90944.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812406704,0.10828572,90949.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812406888,0.104564,90952.0,90931.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812407197,0.104564,90952.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812407198,0.09356,90952.0,90930.0,0.19175462]
["bitfinex-derivatives","BTCF0:USTF0",1767812407402,0.09356,90952.0,90936.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812407590,0.09356,90952.0,90938.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812408393,0.09728172,90954.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812408594,0.09728172,90954.0,90929.0,0.19175462]
["bitfinex-derivatives","BTCF0:USTF0",1767812408792,0.09728172,90954.0,90929.0,0.09819462]
["bitfinex-derivatives","BTCF0:USTF0",1767812408989,0.09728172,90954.0,90931.0,0.09127676]
["bitfinex-derivatives","BTCF0:USTF0",1767812409194,0.09356,90959.0,90931.0,0.09127676]
["bitfinex-derivatives","BTCF0:USTF0",1767812409492,0.10113893,90948.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812409805,0.011005,90943.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812409995,0.011005,90943.0,90909.0,0.90129234]
["bitfinex-derivatives","BTCF0:USTF0",1767812410193,0.011005,90943.0,90904.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767812410396,0.09013393,90942.0,90915.0,0.10996624]
["bitfinex-derivatives","BTCF0:USTF0",1767812410594,0.09013393,90942.0,90922.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812412102,0.011005,90940.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812412304,0.09013393,90942.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812413204,0.15702657,90948.0,90925.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812413399,0.09356,90948.0,90928.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812413598,0.09356,90948.0,90925.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812413902,0.09356,90948.0,90929.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812415410,0.09356,90956.0,90938.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812415802,0.09356,90956.0,90940.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812416203,0.09356,90956.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812416404,0.09356,90956.0,90940.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812416405,0.09356,90956.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812416908,0.09356,90956.0,90940.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812417604,0.09356,90964.0,90948.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812417810,0.09356,90964.0,90940.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812418009,0.011003,90962.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812418209,0.011003,90962.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812418503,0.09356,90964.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812418704,0.09356,90964.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812418895,0.09356,90964.0,90948.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812420711,0.09356,90964.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812420905,0.011003,90963.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812421210,0.09356,90964.0,90944.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812421510,0.09356,90964.0,90946.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812421704,0.09356,90968.0,90945.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812421909,0.09356,90968.0,90953.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812422107,0.09013393,90974.0,90948.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812422301,0.09356,90973.0,90948.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812422498,0.09356,90973.0,90960.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812422698,0.09356,90973.0,90956.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812423096,0.09356,90973.0,90958.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812423909,0.09356,90973.0,90960.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812424315,0.09356,90973.0,90956.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812424509,0.09356,90973.0,90957.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812425910,0.09356,90973.0,90960.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812426107,0.09013393,90959.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812426313,0.09013393,90956.0,90936.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812426611,0.09013393,90949.0,90925.0,0.15445593]
["bitfinex-derivatives","BTCF0:USTF0",1767812426800,0.09013393,90947.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812427000,0.09013393,90947.0,90923.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812427001,0.09013393,90947.0,90938.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812427204,0.09013393,90948.0,90929.0,0.18699629]
["bitfinex-derivatives","BTCF0:USTF0",1767812427410,0.09013393,90948.0,90931.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812427915,0.09352,90954.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812428312,0.09352,90962.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812428519,0.09352,90962.0,90939.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812428811,0.09352,90962.0,90944.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812429116,0.09352,90962.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812429510,0.09352,90962.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812430106,0.06346657,90967.0,90947.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812430302,0.09352,90969.0,90952.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812430509,0.06346657,90964.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812430710,0.06346657,90964.0,90947.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812431018,0.09352,90969.0,90944.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812431320,0.011,90986.0,90940.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812431321,0.09352,90977.0,90952.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1767812431506,0.09352,90979.0,90964.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812431908,0.09352,90979.0,90961.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812432117,0.24947859,90979.0,90961.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812432320,0.24947859,90979.0,90963.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812432515,0.18405351,90979.0,90963.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812432714,0.18405351,90979.0,90956.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812432920,0.18405351,90979.0,90961.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812433422,0.09053351,90979.0,90956.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812434620,0.09053351,90979.0,90961.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812434817,0.09053351,90979.0,90956.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812435017,0.09053351,90979.0,90962.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812435526,0.15595859,90979.0,90962.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812435819,0.011,90984.0,90962.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812436119,0.011001,90980.0,90957.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812436323,0.06542508,90968.0,90943.0,0.63404209]
["bitfinex-derivatives","BTCF0:USTF0",1767812436521,0.06542508,90966.0,90949.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812436717,0.06542508,90962.0,90947.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812436916,0.15595859,90960.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812437216,0.09352,90969.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812437217,0.06542508,90955.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812437528,0.09053351,90956.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812437725,0.06542508,90955.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812438220,0.06542508,90953.0,90939.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812438418,0.06542508,90951.0,90933.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812438622,0.15595859,90949.0,90933.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812438825,0.09053351,90949.0,90933.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812439119,0.09053351,90957.0,90936.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812439311,0.09352,90961.0,90936.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812439511,0.09352,90962.0,90936.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812439926,0.16994808,90962.0,90940.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812440225,0.15595859,90956.0,90933.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767812440422,0.07642908,90955.0,90933.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767812440830,0.07642908,90955.0,90933.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812441019,0.09053351,90956.0,90937.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812441221,0.09053351,90956.0,90939.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812442427,0.09053351,90956.0,90935.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812442732,0.06542508,90953.0,90935.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812442930,0.15595859,90952.0,90935.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812443331,0.15595859,90949.0,90933.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812444131,0.09352,90962.0,90934.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812444132,0.06542508,90945.0,90934.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812444316,0.06542508,90951.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812444723,0.09053351,90960.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812444924,0.09053351,90960.0,90940.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812445235,0.15595859,90960.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812445526,0.15595859,90960.0,90944.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812445832,0.06542508,90957.0,90939.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812446624,0.09352,90962.0,90937.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812446826,0.09352,90962.0,90946.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812449040,0.09352,90962.0,90948.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812449228,0.09352,90962.0,90950.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812449541,0.0021988,90959.0,90950.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812449743,0.0021988,90959.0,90949.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812450545,0.0021988,90959.0,90951.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812451038,0.0021988,90959.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812451247,0.06542508,90953.0,90938.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812451934,0.07642908,90953.0,90938.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812452134,0.06542508,90951.0,90938.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812452352,0.0021988,90959.0,90927.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812452353,0.15595859,90949.0,90927.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812452638,0.06542508,90942.0,90928.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812452833,0.06542508,90942.0,90929.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812453054,0.06542508,90942.0,90928.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812453255,0.07643008,90942.0,90928.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812453448,0.06542508,90942.0,90922.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812453655,0.06542508,90946.0,90927.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812453855,0.07643008,90943.0,90927.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812454062,0.06542508,90943.0,90927.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812454558,0.09053351,90952.0,90932.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812454854,0.10153751,90952.0,90930.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812455059,0.09053351,90952.0,90933.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812455260,0.16994908,90956.0,90936.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812455458,0.09273231,90959.0,90933.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812455759,0.15595859,90956.0,90933.0,0.09468209]
["bitfinex-derivatives","BTCF0:USTF0",1767812456061,0.06542508,90953.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812456260,0.15595859,90952.0,90931.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812456457,0.15595859,90952.0,90927.0,0.18820209]
["bitfinex-derivatives","BTCF0:USTF0",1767812456458,0.06542508,90947.0,90932.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812456657,0.06542508,90947.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812456857,0.07642908,90956.0,90936.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812457156,0.06542508,90956.0,90938.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812457359,0.06542508,90955.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812457553,0.09053351,90956.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812457753,0.09053351,90956.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812457955,0.09053351,90956.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812458258,0.09053351,90956.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812460155,0.15595859,90956.0,90938.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812460351,0.06542508,90942.0,90928.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812460551,0.06542508,90942.0,90928.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1767812460762,0.15595859,90940.0,90922.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812461064,0.06542508,90937.0,90925.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812461260,0.1502781,90946.0,90922.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812461457,0.0567581,90945.0,90929.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812461657,0.0567581,90944.0,90926.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812462354,0.15137403,90944.0,90919.0,0.09762575]
["bitfinex-derivatives","BTCF0:USTF0",1767812462658,0.05959581,90941.0,90920.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812462857,0.05959581,90928.0,90914.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812463062,0.05959581,90926.0,90914.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767812463361,0.05959581,90933.0,90917.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812463658,0.09352,90934.0,90908.0,0.1073146]
["bitfinex-derivatives","BTCF0:USTF0",1767812463859,0.09352,90934.0,90919.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812464364,0.05959581,90939.0,90916.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812464565,0.05959581,90932.0,90917.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812464768,0.05959581,90932.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812465060,0.15421174,90954.0,90936.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812465259,0.15421174,90954.0,90933.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812465260,0.24777174,90954.0,90933.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812465456,0.05959581,90952.0,90935.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812465763,0.05959581,90950.0,90935.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812466963,0.05959581,90950.0,90927.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812467161,0.05959581,90950.0,90935.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812468361,0.05959581,90950.0,90927.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812468561,0.05959581,90950.0,90929.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812468752,0.15421174,90950.0,90929.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812469562,0.05959581,90948.0,90929.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812470262,0.07060081,90946.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812470564,0.15421174,90929.0,90914.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812470863,0.09461593,90945.0,90919.0,0.20627002]
["bitfinex-derivatives","BTCF0:USTF0",1767812471067,0.05959581,90944.0,90919.0,0.20627002]
["bitfinex-derivatives","BTCF0:USTF0",1767812471261,0.05959581,90942.0,90919.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812471466,0.05959581,90942.0,90927.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812471662,0.05959581,90942.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812473268,0.05959581,90939.0,90912.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812473458,0.15421174,90939.0,90923.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812473658,0.15421174,90939.0,90927.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812473861,0.15421174,90939.0,90925.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812474069,0.05959581,90945.0,90926.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812474262,0.09356,90949.0,90933.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812474457,0.05959581,90949.0,90930.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812474655,0.05959581,90949.0,90932.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812474866,0.05959581,90948.0,90932.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812475366,0.05959581,90948.0,90929.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812475555,0.05959581,90947.0,90929.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812475759,0.05959581,90947.0,90931.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812475968,0.05959581,90947.0,90928.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812477060,0.05959581,90947.0,90930.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812478064,0.05959581,90947.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812478470,0.05959581,90947.0,90931.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812478976,0.05959581,90947.0,90928.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812479362,0.15421174,90947.0,90928.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812479668,0.05959581,90928.0,90919.0,0.03540739]
["bitfinex-derivatives","BTCF0:USTF0",1767812479867,0.05959581,90928.0,90917.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1767812480370,0.09461593,90929.0,90917.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1767812480569,0.05959581,90939.0,90921.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812480971,0.09461593,90943.0,90918.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812481174,0.09461593,90943.0,90919.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812481364,0.24777174,90950.0,90925.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812481565,0.09356,90950.0,90932.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812481767,0.24777174,90950.0,90931.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812482072,0.24777174,90950.0,90929.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812482258,0.24777174,90950.0,90931.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812482462,0.09461593,90950.0,90929.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812482671,0.18817593,90957.0,90940.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812482873,0.0021988,90959.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812483376,0.0021988,90959.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812483778,0.0021988,90959.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812483972,0.0021988,90959.0,90944.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812484273,0.0021988,90959.0,90941.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812484468,0.0021988,90959.0,90950.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812485277,0.09356,90970.0,90954.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812485578,0.05959581,90974.0,90956.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812486367,0.05959581,90974.0,90952.0,0.104564]
["bitfinex-derivatives","BTCF0:USTF0",1767812486570,0.05959581,90974.0,90954.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812486970,0.18817593,90977.0,90954.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812487167,0.18817593,90977.0,90960.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812487368,0.15421174,90975.0,90956.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767812487677,0.15421174,90981.0,90955.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812487877,0.09356,90984.0,90958.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812488071,0.09356,90984.0,90964.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812488273,0.09356,90984.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812488669,0.09356,90984.0,90971.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812488869,0.09356,90984.0,90967.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812489177,0.05959581,90987.0,90964.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1767812489378,0.05959581,90987.0,90972.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812490083,0.09461593,90988.0,90972.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812490277,0.05959581,90992.0,90975.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812490979,0.796,91005.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812490980,0.05959581,90999.0,90979.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812491781,0.15421174,90999.0,90979.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812491984,0.15142119,90998.0,90974.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1767812492982,0.15142119,90993.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812493183,0.15142119,90993.0,90977.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812493382,0.15142119,90993.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812493680,0.15142119,90982.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812493985,0.09739941,90982.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812494173,0.06502178,90988.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812494681,0.011,90988.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812494872,0.011,90988.0,90967.0,0.18708743]
["bitfinex-derivatives","BTCF0:USTF0",1767812495078,0.011,90989.0,90968.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812495284,0.09352,90991.0,90968.0,0.11598898]
["bitfinex-derivatives","BTCF0:USTF0",1767812495473,0.011,90989.0,90968.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812495976,0.011,90989.0,90968.0,0.11536832]
["bitfinex-derivatives","BTCF0:USTF0",1767812496176,0.011,90989.0,90968.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812496874,0.010999,90993.0,90972.0,0.11461672]
["bitfinex-derivatives","BTCF0:USTF0",1767812497882,0.09352,90995.0,90972.0,0.11461672]
["bitfinex-derivatives","BTCF0:USTF0",1767812498081,0.05402178,90994.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812498283,0.09352,90995.0,90973.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812498587,0.010998,90999.0,90978.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812498780,0.05402178,90998.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812498987,0.15142119,90995.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812499386,0.010999,90992.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812499689,0.010999,90991.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812500090,0.011,90988.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812500489,0.010999,90991.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812501393,0.05402178,90998.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812501578,0.15142119,90997.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812502382,0.15142119,90994.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812502799,0.010999,90993.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812503092,0.14754178,91005.0,90983.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812503288,0.05402178,90999.0,90979.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1767812503483,0.15142119,90996.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812504491,0.09739941,91003.0,90981.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812504795,0.09739941,91003.0,90985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812505185,0.15142119,91003.0,90982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812505585,0.05402178,90998.0,90979.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812505882,0.05402178,90998.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812506484,0.09739941,90999.0,90982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812506685,0.14754178,91004.0,90982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812507082,0.15853978,91004.0,90982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812507282,0.14754178,91004.0,90984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812507891,0.09352,91012.0,90999.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812508083,0.09352,91012.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812508084,0.09352,91012.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812508291,0.09352,91012.0,90995.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812508497,0.09352,91012.0,90989.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812508691,0.09352,91012.0,90993.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812508890,0.09352,91012.0,90990.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812509092,0.09352,91012.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812509286,0.010998,91004.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812509491,0.010998,91002.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812509699,0.010998,91005.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812509895,0.06501978,91005.0,90984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812510099,0.06501978,91005.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812510298,0.05402178,90997.0,90981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812510500,0.05402178,90997.0,90985.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767812510803,0.05402178,91002.0,90985.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767812511503,0.05402178,91002.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812511701,0.010997,91009.0,90991.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812511896,0.05402178,91000.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812513200,0.104517,91012.0,90978.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812513201,0.06502078,90995.0,90978.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812513395,0.05402178,90995.0,90980.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1767812514105,0.05402178,90995.0,90981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812514504,0.09739941,90998.0,90985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812515100,0.09739941,90998.0,90982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812515297,0.05402178,91000.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812515602,0.09348,91001.0,90984.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812516193,0.09348,91001.0,90984.0,0.10456743]
["bitfinex-derivatives","BTCF0:USTF0",1767812516599,0.010998,90999.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812516806,0.06501978,90999.0,90981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812517805,0.05402178,90999.0,90983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767812518005,0.05402178,90999.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812518402,0.13970731,91049.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812518403,0.010994,91039.0,90989.0,0.15070716]
["bitfinex-derivatives","BTCF0:USTF0",1767812518604,0.05621914,91019.0,91000.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812518794,1.4e-07,91019.0,91008.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812518994,0.09348,91040.0,91011.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812519199,0.09348,91039.0,91006.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812519398,0.09348,91039.0,91007.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812519700,0.03869951,91046.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812519909,0.49348,91045.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812520396,0.09348,91044.0,91021.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812520601,0.09348,91043.0,91021.0,0.09356743]
["bitfinex-derivatives","BTCF0:USTF0",1767812520799,0.03869951,91046.0,91036.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812521007,0.03869951,91046.0,91031.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812521210,0.05402178,91036.0,91023.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812522293,0.06114762,91043.0,91024.0,0.40000025]
["bitfinex-derivatives","BTCF0:USTF0",1767812523501,0.03869951,91046.0,91024.0,0.40000025]
["bitfinex-derivatives","BTCF0:USTF0",1767812523502,0.09348,91042.0,91027.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812524402,0.06114762,91041.0,91024.0,0.40000025]
["bitfinex-derivatives","BTCF0:USTF0",1767812524798,0.09348,91042.0,91029.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812525095,5.1e-07,91046.0,91037.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812525406,0.09348,91058.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767812525611,0.09348,91060.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767812525902,0.09348,91060.0,91039.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812525903,0.09348,91060.0,91044.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767812526207,0.06114762,91059.0,91039.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812526501,0.06114762,91059.0,91037.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812526808,0.06114762,91057.0,91035.0,0.40000025]
["bitfinex-derivatives","BTCF0:USTF0",1767812527307,0.06114762,91057.0,91036.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812528602,0.07213862,91057.0,91035.0,0.40000025]
["bitfinex-derivatives","BTCF0:USTF0",1767812528802,0.06114762,91056.0,91035.0,0.40000025]
["bitfinex-derivatives","BTCF0:USTF0",1767812528997,0.15655568,91055.0,91035.0,0.40000025]
["bitfinex-derivatives","BTCF0:USTF0",1767812529193,0.45526312,91059.0,91029.0,0.05849572]
["bitfinex-derivatives","BTCF0:USTF0",1767812529404,0.45526312,91059.0,91038.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812529405,0.05526312,91059.0,91038.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812529703,0.010991,91057.0,91031.0,0.10503459]
["bitfinex-derivatives","BTCF0:USTF0",1767812529903,0.14874312,91056.0,91031.0,0.10503459]
["bitfinex-derivatives","BTCF0:USTF0",1767812530098,0.010992,91054.0,91031.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812530406,0.0555849,91050.0,91024.0,0.18752059]
["bitfinex-derivatives","BTCF0:USTF0",1767812530591,0.0121955,91046.0,91028.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812530895,0.0121955,91043.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812531399,0.01160669,91040.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812531605,0.01160669,91040.0,91023.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812531800,0.01160669,91040.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812532104,0.09348,91044.0,91030.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812532405,0.09348,91044.0,91027.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812533204,0.010993,91043.0,91023.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812533409,0.00886283,91040.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812533714,0.11333583,91044.0,91022.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812533912,0.010993,91042.0,91022.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812534211,0.01985583,91042.0,91022.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812534509,0.00886283,91041.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812534704,0.00886283,91041.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812534898,0.09348,91044.0,91025.0,0.10503559]
["bitfinex-derivatives","BTCF0:USTF0",1767812535101,0.09344,91043.0,91033.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812535300,0.09344,91042.0,91033.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812535500,0.00799342,91048.0,91033.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812535501,0.09344,91041.0,91033.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812536010,0.00741859,91055.0,91029.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812536212,0.010992,91051.0,91030.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812536908,0.00638168,91048.0,91029.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812537111,0.010993,91045.0,91029.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812537411,0.010993,91045.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812537412,0.010993,91042.0,91022.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812537608,0.09344,91044.0,91022.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812537814,0.09344,91043.0,91027.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812538005,0.09344,91042.0,91027.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812538206,0.09344,91042.0,91028.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812538605,0.09344,91042.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812538606,0.010994,91038.0,91019.0,0.19851659]
["bitfinex-derivatives","BTCF0:USTF0",1767812538813,0.01622547,91039.0,91019.0,0.18752059]
["bitfinex-derivatives","BTCF0:USTF0",1767812539114,0.01622547,91039.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812539315,0.01622547,91039.0,91022.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812539515,0.09344,91042.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812540109,0.09344,91042.0,91026.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812540916,0.09344,91042.0,91027.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812541113,0.09344,91042.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812541322,0.09344,91042.0,91030.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812542515,0.09344,91042.0,91024.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812542516,0.010993,91041.0,91024.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812542913,0.09351645,91042.0,91024.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812543113,0.05014999,91039.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812543321,0.010994,91033.0,91015.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812543519,0.010994,91033.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812543720,0.010994,91031.0,91014.0,0.10503659]
["bitfinex-derivatives","BTCF0:USTF0",1767812543918,0.010994,91032.0,91016.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812544107,0.010994,91032.0,91016.0,0.10503659]
["bitfinex-derivatives","BTCF0:USTF0",1767812544511,0.010993,91044.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812544512,0.010993,91040.0,91024.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812544818,0.010994,91038.0,91024.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812545806,0.010994,91035.0,91024.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812546018,0.05025512,91039.0,91016.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812546316,0.010996,91021.0,91012.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812546512,0.010995,91030.0,91014.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812546912,0.09344,91040.0,91011.0,0.05849572]
["bitfinex-derivatives","BTCF0:USTF0",1767812547118,0.010994,91036.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812547421,0.09344,91040.0,91014.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812547822,0.010995,91030.0,91014.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812548024,0.010995,91030.0,91011.0,0.05849572]
["bitfinex-derivatives","BTCF0:USTF0",1767812548025,0.010995,91030.0,91011.0,0.06949272]
["bitfinex-derivatives","BTCF0:USTF0",1767812548321,0.010994,91038.0,91011.0,0.06949272]
["bitfinex-derivatives","BTCF0:USTF0",1767812548322,0.010995,91028.0,91011.0,0.06949272]
["bitfinex-derivatives","BTCF0:USTF0",1767812548527,0.010995,91028.0,91012.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812549123,0.010994,91039.0,91013.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812549321,0.18884806,91040.0,91013.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812549522,0.010994,91036.0,91013.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812549825,0.010994,91034.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812550313,0.18884806,91040.0,91014.0,0.10503659]
["bitfinex-derivatives","BTCF0:USTF0",1767812550624,0.010994,91033.0,91016.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812550823,0.18884806,91040.0,91014.0,0.09404059]
["bitfinex-derivatives","BTCF0:USTF0",1767812551216,0.010994,91032.0,91015.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812552123,0.010994,91033.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812552322,0.18884806,91040.0,91018.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812552522,0.010993,91045.0,91028.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812552722,0.010993,91041.0,91025.0,0.10795283]
["bitfinex-derivatives","BTCF0:USTF0",1767812554427,0.010993,91041.0,91018.0,0.15761654]
["bitfinex-derivatives","BTCF0:USTF0",1767812554632,0.010993,91041.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812556430,0.09881428,91053.0,91030.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812556618,0.09344,91053.0,91043.0,0.10795083]
["bitfinex-derivatives","BTCF0:USTF0",1767812556824,0.09344,91053.0,91043.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812557529,0.09881428,91068.0,91043.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812557530,0.010991,91059.0,91043.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812557733,0.010991,91057.0,91043.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812558030,0.09881428,91044.0,91017.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1767812558234,0.010995,91027.0,91010.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812558425,0.09344,91027.0,91010.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812558927,0.104435,91027.0,91010.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812559231,0.09344,91027.0,91011.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812560028,0.09344,91027.0,91012.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812560733,0.104435,91027.0,91012.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812560934,0.09344,91027.0,91012.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812561633,0.010995,91024.0,91005.0,0.10795583]
["bitfinex-derivatives","BTCF0:USTF0",1767812561842,0.09344,91027.0,91007.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812562145,0.09344,91027.0,91006.0,0.10795483]
["bitfinex-derivatives","BTCF0:USTF0",1767812562343,0.09344,91027.0,91007.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812562542,0.010995,91026.0,91007.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812562741,0.09344,91027.0,91007.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812562940,0.00248839,91019.0,90994.0,0.07165771]
["bitfinex-derivatives","BTCF0:USTF0",1767812563242,0.010997,91013.0,90994.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812563440,0.09344,91012.0,90994.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812564040,0.09344,91012.0,90994.0,0.10795683]
["bitfinex-derivatives","BTCF0:USTF0",1767812564244,0.09344,91012.0,90997.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812564935,0.09344,91012.0,90998.0,0.10795583]
["bitfinex-derivatives","BTCF0:USTF0",1767812565136,0.09344,91012.0,91000.0,0.10795583]
["bitfinex-derivatives","BTCF0:USTF0",1767812565446,0.09348,91018.0,91011.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812565635,0.010993,91042.0,91011.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812565636,0.09348,91021.0,91011.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812565841,0.09348,91021.0,91006.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812566648,0.010995,91025.0,91007.0,0.10795483]
["bitfinex-derivatives","BTCF0:USTF0",1767812566945,0.09348,91024.0,91007.0,0.10795483]
["bitfinex-derivatives","BTCF0:USTF0",1767812567345,0.09348,91024.0,91008.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812567647,0.09348,91024.0,91011.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812568051,0.09348,91024.0,91008.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812568250,0.09348,91024.0,91008.0,0.10795483]
["bitfinex-derivatives","BTCF0:USTF0",1767812568445,0.09348,91024.0,91008.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812568646,0.09348,91024.0,91010.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812569542,0.09348,91024.0,91012.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812569742,0.09348,91024.0,91010.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812570643,0.09348,91024.0,91006.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812570849,0.09348,91024.0,91010.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812571045,0.09348,91024.0,91013.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812571353,0.09348,91024.0,91005.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812571553,0.09348,91024.0,91005.0,0.15761654]
["bitfinex-derivatives","BTCF0:USTF0",1767812571854,0.09348,91024.0,91007.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812572250,0.010994,91033.0,91007.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812572450,0.09348,91032.0,91009.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812572649,0.09348,91032.0,91012.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812572855,0.09348,91032.0,91015.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812573357,0.104474,91032.0,91015.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812573561,0.09881428,91040.0,91018.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812573756,0.09348,91039.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812574058,0.416792,91050.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812574059,0.09881428,91050.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812574260,0.010992,91048.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812574443,0.10980628,91048.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812574849,0.09348,91047.0,91033.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812575053,0.09348,91046.0,91033.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812575452,0.09881428,91055.0,91036.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812575652,0.09348,91054.0,91033.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812575956,0.09348,91053.0,91037.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812576259,0.09348,91052.0,91037.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812576459,0.09348,91051.0,91036.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812577051,0.09348,91051.0,91038.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812577261,0.010991,91058.0,91038.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812577460,0.09348,91057.0,91038.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812578550,0.09348,91057.0,91034.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812578551,0.09348,91057.0,91040.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767812578747,0.104471,91057.0,91037.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812578957,0.09348,91057.0,91035.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812579261,0.09348,91057.0,91038.0,0.10795183]
["bitfinex-derivatives","BTCF0:USTF0",1767812579455,0.09348,91057.0,91038.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812579762,0.010992,91054.0,91038.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812580159,0.09344,91053.0,91038.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812580358,0.09344,91053.0,91031.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812580564,0.010992,91048.0,91031.0,0.09695783]
["bitfinex-derivatives","BTCF0:USTF0",1767812580860,0.010992,91051.0,91031.0,0.10795183]
["bitfinex-derivatives","BTCF0:USTF0",1767812581058,0.010992,91051.0,91033.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767812581864,0.09344,91053.0,91031.0,0.10795183]
["bitfinex-derivatives","BTCF0:USTF0",1767812582057,0.09738942,91044.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812582366,0.010993,91040.0,91023.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812582558,0.010994,91037.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812582762,0.09738942,91037.0,91016.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812583466,0.00219736,91019.0,91009.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812583668,0.00219736,91019.0,91000.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812584166,0.00219736,91019.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812585170,0.09738942,91048.0,91022.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812585372,0.010993,91043.0,91022.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812585567,0.010993,91043.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812585965,0.19082942,91047.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812586270,0.010994,91036.0,91018.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812586472,0.09344,91035.0,91018.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812586970,0.09344,91035.0,91020.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812587167,0.010993,91042.0,91023.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812587469,0.104433,91041.0,91023.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812587766,0.09344,91046.0,91032.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1767812587983,0.010993,91045.0,91033.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812588167,0.010993,91043.0,91033.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812588472,0.010994,91038.0,91026.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812588662,0.010993,91041.0,91026.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812589373,0.09344,91046.0,91026.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812589561,0.09344,91046.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812589767,0.09344,91046.0,91029.0,0.10590489]
["bitfinex-derivatives","BTCF0:USTF0",1767812589967,0.09344,91046.0,91029.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812591765,0.010993,91044.0,91029.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812592266,0.09344,91046.0,91029.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812592473,0.010993,91041.0,91022.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812592673,0.010993,91039.0,91021.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812592975,0.09738942,91045.0,91020.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812593172,0.09738942,91041.0,91013.0,0.10590689]
["bitfinex-derivatives","BTCF0:USTF0",1767812593474,0.010994,91036.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812593677,0.010994,91034.0,91014.0,0.19934589]
["bitfinex-derivatives","BTCF0:USTF0",1767812593866,0.010994,91033.0,91014.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812594067,0.09344,91035.0,91016.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812594268,0.010994,91034.0,91016.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767812596377,0.09344,91035.0,91019.0,0.10590589]
["bitfinex-derivatives","BTCF0:USTF0",1767812596678,0.09344,91039.0,91028.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812596869,0.010993,91042.0,91030.0,0.14924984]
["bitfinex-derivatives","BTCF0:USTF0",1767812598179,0.09344,91044.0,91030.0,0.14924984]
["bitfinex-derivatives","BTCF0:USTF0",1767812598483,0.09344,91044.0,91031.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812598980,0.010993,91041.0,91031.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812599170,0.010993,91044.0,91031.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812599371,0.09344,91044.0,91033.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812599771,0.09344,91044.0,91032.0,0.06533395]
["bitfinex-derivatives","BTCF0:USTF0",1767812599772,0.09344,91044.0,91034.0,0.10590389]
["bitfinex-derivatives","BTCF0:USTF0",1767812600181,0.00219663,91049.0,91034.0,0.10590389]
["bitfinex-derivatives","BTCF0:USTF0",1767812600475,0.104432,91048.0,91034.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812600874,0.09344,91048.0,91034.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812601278,0.09344,91048.0,91034.0,0.10590389]
["bitfinex-derivatives","BTCF0:USTF0",1767812601579,0.09344,91048.0,91034.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812602377,0.104432,91048.0,91034.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812605685,0.010993,91046.0,91034.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812605881,0.09344,91048.0,91034.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812606087,0.09344,91048.0,91027.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812606586,0.010993,91041.0,91027.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812606790,0.09344,91048.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812606791,0.010993,91044.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812607090,0.09344,91048.0,91028.0,0.10590489]
["bitfinex-derivatives","BTCF0:USTF0",1767812607990,0.010993,91046.0,91030.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812608177,0.09344,91048.0,91032.0,0.10590389]
["bitfinex-derivatives","BTCF0:USTF0",1767812608489,0.09344,91048.0,91032.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812608791,0.010993,91045.0,91032.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812609090,0.104432,91048.0,91032.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812609389,0.010994,91034.0,91025.0,0.09490989]
["bitfinex-derivatives","BTCF0:USTF0",1767812609685,0.010994,91034.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812609886,0.010994,91034.0,91021.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1767812610190,0.010995,91030.0,91021.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1767812611289,0.010995,91030.0,91014.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1767812611482,0.010995,91030.0,91016.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1767812611990,0.09344,91036.0,91027.0,0.0493271]
["bitfinex-derivatives","BTCF0:USTF0",1767812612291,0.010993,91047.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812612292,0.09344,91040.0,91028.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812612481,0.010994,91037.0,91028.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812612679,0.010994,91036.0,91028.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812612877,0.010994,91036.0,91028.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812613181,0.09344,91040.0,91028.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812613491,0.010994,91037.0,91028.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812614895,0.010994,91037.0,91023.0,0.0493271]
["bitfinex-derivatives","BTCF0:USTF0",1767812615187,0.010994,91037.0,91024.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812615378,0.104433,91040.0,91024.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812616188,0.010994,91038.0,91024.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812617391,0.15432929,91049.0,91024.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812617392,0.010993,91041.0,91024.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812618484,0.010993,91041.0,91024.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812619285,0.010994,91039.0,91025.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812619693,0.09344,91043.0,91025.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812619894,0.05224728,91039.0,91019.0,0.18647937]
["bitfinex-derivatives","BTCF0:USTF0",1767812620095,0.010996,91020.0,91006.0,0.10403637]
["bitfinex-derivatives","BTCF0:USTF0",1767812620403,0.24557266,91030.0,91010.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812620696,0.010995,91026.0,91010.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812620890,0.24557266,91030.0,91000.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812620891,0.15213266,91022.0,91000.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812621197,0.15213266,91020.0,90997.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812621392,0.09344,91019.0,90997.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812621587,0.24557266,91019.0,90997.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812621788,0.010997,91011.0,90997.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812622190,0.010997,91011.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812622385,0.010997,91008.0,90995.0,0.0493271]
["bitfinex-derivatives","BTCF0:USTF0",1767812622994,0.010996,91017.0,91012.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812623188,0.010996,91015.0,90997.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812623398,0.010996,91017.0,90997.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812623602,0.09988538,91021.0,90990.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1767812623603,0.15213266,91014.0,90990.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1767812623800,0.010997,91008.0,90990.0,0.09668937]
["bitfinex-derivatives","BTCF0:USTF0",1767812623985,0.15213266,91014.0,90991.0,0.0493271]
["bitfinex-derivatives","BTCF0:USTF0",1767812623986,0.010998,91005.0,90991.0,0.0493271]
["bitfinex-derivatives","BTCF0:USTF0",1767812624191,0.010998,91005.0,90992.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812624797,0.104437,91011.0,90993.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812624993,0.010997,91011.0,90995.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812625294,0.010997,91011.0,90997.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812626084,0.010996,91015.0,90997.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812626300,0.09348,91017.0,90997.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812626501,0.010997,91006.0,90997.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812626902,0.010997,91009.0,90997.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812627293,0.010996,91014.0,90997.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812627489,0.010997,91012.0,90998.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812628098,0.09348,91017.0,91005.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812628402,0.09348,91017.0,91007.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812628403,0.010996,91017.0,91007.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812628597,0.010996,91018.0,91007.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812628792,0.09348,91024.0,91007.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812628989,0.010997,91012.0,91001.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812629194,0.010997,91012.0,90999.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812630200,0.09988538,91018.0,90993.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1767812630408,0.010997,91013.0,90995.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812630697,0.010997,91013.0,90996.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812631104,0.010997,91013.0,90997.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812631303,0.010997,91013.0,90997.0,0.15336447]
["bitfinex-derivatives","BTCF0:USTF0",1767812631604,0.06324228,91023.0,90997.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812631904,0.010997,91010.0,90997.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812632105,0.010997,91013.0,90997.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812634506,0.010997,91014.0,90998.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812635208,0.010996,91018.0,90998.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812635898,0.010997,91010.0,90998.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812636507,0.010997,91010.0,91000.0,0.1339333]
["bitfinex-derivatives","BTCF0:USTF0",1767812638112,0.010997,91008.0,91000.0,0.1339333]
["bitfinex-derivatives","BTCF0:USTF0",1767812638307,0.010995,91023.0,91004.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812638610,0.09348,91024.0,91005.0,0.14236647]
["bitfinex-derivatives","BTCF0:USTF0",1767812638916,0.010995,91026.0,91013.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767812639207,0.010997,91014.0,91010.0,0.1339333]
["bitfinex-derivatives","BTCF0:USTF0",1767812639401,0.010996,91017.0,91004.0,0.1339333]
["bitfinex-derivatives","BTCF0:USTF0",1767812639802,0.010996,91017.0,91004.0,0.1449313]
["bitfinex-derivatives","BTCF0:USTF0",1767812640006,0.010996,91017.0,91001.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812640611,0.24561266,91031.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812640811,0.24561266,91031.0,91010.0,0.1339333]
["bitfinex-derivatives","BTCF0:USTF0",1767812641014,0.010995,91024.0,91010.0,0.1339333]
["bitfinex-derivatives","BTCF0:USTF0",1767812641214,0.010996,91022.0,91010.0,0.1339333]
["bitfinex-derivatives","BTCF0:USTF0",1767812641404,0.010995,91029.0,91010.0,0.1339333]
["bitfinex-derivatives","BTCF0:USTF0",1767812641805,0.010996,91020.0,91010.0,0.1339333]
["bitfinex-derivatives","BTCF0:USTF0",1767812642510,0.010996,91020.0,91006.0,0.15336347]
["bitfinex-derivatives","BTCF0:USTF0",1767812642908,0.010996,91018.0,91009.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812643505,0.010995,91025.0,91009.0,0.09794335]
["bitfinex-derivatives","BTCF0:USTF0",1767812643710,0.010995,91025.0,91004.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812643911,0.010997,91013.0,91004.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812644215,0.010995,91025.0,91004.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812644418,0.010997,91009.0,90993.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812644814,0.010997,91009.0,90990.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1767812645018,0.010997,91009.0,90991.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767812645213,0.09838775,91021.0,90990.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1767812645406,0.010995,91025.0,90997.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812645407,0.010996,91015.0,90997.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812645718,0.09838775,91027.0,91002.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812645907,0.09838775,91027.0,91004.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812646617,0.010997,91014.0,91004.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812646815,0.010994,91032.0,91010.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812647121,0.09348,91037.0,91022.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812647313,0.010994,91032.0,91022.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812647713,0.010995,91027.0,91020.0,0.09794335]
["bitfinex-derivatives","BTCF0:USTF0",1767812647913,0.104474,91036.0,91020.0,0.09794335]
["bitfinex-derivatives","BTCF0:USTF0",1767812648415,0.010995,91026.0,91020.0,0.09794335]
["bitfinex-derivatives","BTCF0:USTF0",1767812648815,0.010995,91026.0,91017.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812649220,0.010995,91029.0,91017.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812649422,0.010995,91029.0,91013.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812649617,0.010995,91029.0,91014.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812649816,0.010994,91032.0,91015.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812650018,0.010994,91032.0,91017.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812650612,0.09348,91036.0,91017.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812650812,0.09348,91036.0,91032.0,0.09794335]
["bitfinex-derivatives","BTCF0:USTF0",1767812651013,0.010994,91039.0,91027.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812651507,0.00219663,91049.0,91027.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812651821,0.10058438,91049.0,91028.0,0.09794335]
["bitfinex-derivatives","BTCF0:USTF0",1767812652023,0.10058438,91049.0,91028.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767812652324,0.010994,91039.0,91026.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812652824,0.010994,91039.0,91028.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812653025,0.00219663,91049.0,91030.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812653322,0.010994,91039.0,91024.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812653522,0.010994,91039.0,91025.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812653721,0.010993,91042.0,91026.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812653925,0.010993,91042.0,91026.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812654120,0.010993,91042.0,91027.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812654427,0.010994,91037.0,91027.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812654926,0.04880057,91069.0,91032.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812655114,0.09348,91068.0,91046.0,0.09794335]
["bitfinex-derivatives","BTCF0:USTF0",1767812655419,0.09348,91068.0,91047.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812655626,0.09838775,91069.0,91047.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812655813,0.09348,91068.0,91051.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767812656018,0.09348,91068.0,91050.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812656211,0.010991,91057.0,91044.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812656514,0.09838775,91065.0,91044.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812656714,0.04880057,91060.0,91039.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812656911,0.09838775,91059.0,91039.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812657412,0.09348,91064.0,91040.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812657813,0.09348,91064.0,91046.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812658036,0.09348,91064.0,91048.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812658818,0.09348,91064.0,91049.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812659325,0.09348,91064.0,91048.0,0.10893535]
["bitfinex-derivatives","BTCF0:USTF0",1767812659326,0.09838775,91072.0,91051.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812659529,0.09838775,91072.0,91052.0,0.06437337]
["bitfinex-derivatives","BTCF0:USTF0",1767812660818,0.09838775,91072.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767812661020,0.09344,91074.0,91056.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767812661328,0.09344,91074.0,91057.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767812661721,0.09344,91074.0,91054.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812661927,0.09838775,91068.0,91043.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812662124,0.09838775,91067.0,91043.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812662327,0.09838775,91067.0,91045.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812662528,0.09838775,91067.0,91046.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812663038,0.09344,91074.0,91057.0,0.06437237]
["bitfinex-derivatives","BTCF0:USTF0",1767812663233,0.09344,91074.0,91052.0,0.05338137]
["bitfinex-derivatives","BTCF0:USTF0",1767812663528,0.01099,91069.0,91052.0,0.06437337]
["bitfinex-derivatives","BTCF0:USTF0",1767812663921,0.01099,91072.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767812664325,0.01099,91069.0,91051.0,0.09794335]
["bitfinex-derivatives","BTCF0:USTF0",1767812665121,0.01099,91072.0,91055.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767812665523,0.01099,91070.0,91055.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767812667322,0.01099,91067.0,91051.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812667536,0.09838775,91073.0,91051.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812667723,0.01099,91072.0,91051.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812668135,0.01099,91072.0,91055.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767812668620,0.01099,91072.0,91052.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767812668826,0.01099,91072.0,91052.0,0.06437337]
["bitfinex-derivatives","BTCF0:USTF0",1767812669130,0.13376302,91080.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812669131,0.09344,91080.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812669332,0.010988,91082.0,91070.0,0.13376302]
["bitfinex-derivatives","BTCF0:USTF0",1767812670026,0.19182775,91093.0,91070.0,0.13376302]
["bitfinex-derivatives","BTCF0:USTF0",1767812670230,0.3223,91120.0,91070.0,0.13376302]
["bitfinex-derivatives","BTCF0:USTF0",1767812670231,0.09344,91096.0,91083.0,0.13376302]
["bitfinex-derivatives","BTCF0:USTF0",1767812670425,0.09344,91096.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812670738,0.24062832,91111.0,91094.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767812671036,0.04880057,91108.0,91083.0,0.14682137]
["bitfinex-derivatives","BTCF0:USTF0",1767812671222,0.09838775,91105.0,91085.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812671419,0.010986,91103.0,91085.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812671622,0.010986,91103.0,91084.0,0.15132472]
["bitfinex-derivatives","BTCF0:USTF0",1767812671833,0.09838775,91105.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812671834,0.010986,91100.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812672228,0.010986,91100.0,91083.0,0.14312339]
["bitfinex-derivatives","BTCF0:USTF0",1767812672933,0.09009626,91103.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812673129,0.010987,91097.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812673335,0.09009626,91103.0,91083.0,0.104428]
["bitfinex-derivatives","BTCF0:USTF0",1767812673827,0.09009626,91103.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812674627,0.09009626,91103.0,91080.0,0.1603409]
["bitfinex-derivatives","BTCF0:USTF0",1767812674827,0.09009626,91103.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812675227,0.09009626,91103.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812675932,0.14164016,91095.0,91071.0,0.04968339]
["bitfinex-derivatives","BTCF0:USTF0",1767812676236,0.14164016,91095.0,91080.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812676436,0.09009626,91095.0,91080.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812676630,0.09344,91098.0,91077.0,0.04968339]
["bitfinex-derivatives","BTCF0:USTF0",1767812676830,0.09344,91098.0,91083.0,0.04968339]
["bitfinex-derivatives","BTCF0:USTF0",1767812677031,0.09344,91098.0,91088.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812677236,0.09344,91098.0,91084.0,0.04968339]
["bitfinex-derivatives","BTCF0:USTF0",1767812677437,0.09344,91098.0,91084.0,0.06067139]
["bitfinex-derivatives","BTCF0:USTF0",1767812677638,0.09344,91098.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812679041,0.09344,91098.0,91086.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812679339,0.09344,91098.0,91080.0,0.04968339]
["bitfinex-derivatives","BTCF0:USTF0",1767812679529,0.09344,91098.0,91081.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812679730,0.09344,91098.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812679936,0.09344,91098.0,91085.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812680844,0.09344,91098.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767812681328,0.09344,91098.0,91080.0,0.04968339]
["bitfinex-derivatives","BTCF0:USTF0",1767812681532,0.09009626,91110.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767812681735,0.0934,91108.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767812682245,0.0934,91107.0,91096.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767812683345,0.0934,91108.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767812683545,0.0934,91108.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767812684050,0.0934,91108.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767812684340,0.09229144,91109.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767812684546,0.09229144,91109.0,91088.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1767812684547,0.15482034,91109.0,91088.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1767812684753,0.14383534,91109.0,91092.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767812685532,0.14383534,91109.0,91088.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1767812685741,0.00219518,91109.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767812686153,0.14164016,91119.0,91097.0,0.04968339]
["bitfinex-derivatives","BTCF0:USTF0",1767812686332,0.04,91133.0,91108.0,0.04647986]
["bitfinex-derivatives","BTCF0:USTF0",1767812686333,0.010982,91132.0,91108.0,0.04647986]
["bitfinex-derivatives","BTCF0:USTF0",1767812686538,0.010982,91132.0,91107.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1767812686539,0.09009626,91132.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767812686744,0.09009626,91132.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767812686944,0.09009626,91132.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767812687245,0.09009626,91132.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767812687443,0.04,91133.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767812687650,0.04,91133.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812687844,0.00219446,91139.0,91119.0,0.14571042]
["bitfinex-derivatives","BTCF0:USTF0",1767812688046,0.00219446,91139.0,91125.0,0.04604091]
["bitfinex-derivatives","BTCF0:USTF0",1767812688344,0.01098,91149.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812688545,0.09009626,91150.0,91129.0,0.05848805]
["bitfinex-derivatives","BTCF0:USTF0",1767812688749,0.09009626,91150.0,91129.0,0.04750505]
["bitfinex-derivatives","BTCF0:USTF0",1767812688938,0.010981,91146.0,91129.0,0.04750505]
["bitfinex-derivatives","BTCF0:USTF0",1767812689144,0.010981,91146.0,91126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812689340,0.010981,91144.0,91126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812689543,0.09009626,91145.0,91126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812689748,0.01098,91147.0,91126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812689749,0.01098,91147.0,91127.0,0.04706291]
["bitfinex-derivatives","BTCF0:USTF0",1767812690652,0.01098,91147.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812691043,0.010981,91145.0,91126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812691643,0.09009626,91147.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812691849,0.14164016,91135.0,91107.0,0.07276579]
["bitfinex-derivatives","BTCF0:USTF0",1767812692052,0.09009626,91132.0,91111.0,0.04387741]
["bitfinex-derivatives","BTCF0:USTF0",1767812692240,0.09009626,91132.0,91110.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1767812692241,0.09009626,91132.0,91112.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812692642,0.09009626,91132.0,91113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812692850,0.09009626,91132.0,91113.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1767812693066,0.14164016,91132.0,91106.0,0.04306712]
["bitfinex-derivatives","BTCF0:USTF0",1767812693245,0.09009626,91131.0,91107.0,0.13642712]
["bitfinex-derivatives","BTCF0:USTF0",1767812693450,0.09009626,91131.0,91110.0,0.04270617]
["bitfinex-derivatives","BTCF0:USTF0",1767812694956,0.09009626,91131.0,91111.0,0.04487961]
["bitfinex-derivatives","BTCF0:USTF0",1767812695344,0.09009626,91131.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812695759,0.0515439,91142.0,91118.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1767812696055,0.09009626,91145.0,91122.0,0.14403211]
["bitfinex-derivatives","BTCF0:USTF0",1767812696256,0.09009626,91145.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812696459,0.09009626,91145.0,91123.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1767812696766,0.01098,91150.0,91126.0,0.04328893]
["bitfinex-derivatives","BTCF0:USTF0",1767812696949,0.010981,91147.0,91126.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1767812697256,0.10107726,91145.0,91123.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1767812697757,0.010981,91142.0,91123.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1767812697952,0.09009626,91145.0,91123.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1767812698859,0.10107726,91144.0,91123.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1767812699057,0.09009626,91144.0,91121.0,0.04328893]
["bitfinex-derivatives","BTCF0:USTF0",1767812699254,0.09009626,91126.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812699454,0.010982,91136.0,91116.0,0.04205175]
["bitfinex-derivatives","BTCF0:USTF0",1767812699753,0.010982,91136.0,91117.0,0.04205175]
["bitfinex-derivatives","BTCF0:USTF0",1767812700157,0.010981,91140.0,91117.0,0.04205175]
["bitfinex-derivatives","BTCF0:USTF0",1767812700658,0.010982,91137.0,91117.0,0.04205175]
["bitfinex-derivatives","BTCF0:USTF0",1767812701058,0.09009626,91140.0,91117.0,0.04205175]
["bitfinex-derivatives","BTCF0:USTF0",1767812701258,0.09336,91152.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812701454,0.09336,91152.0,91131.0,0.0483698]
["bitfinex-derivatives","BTCF0:USTF0",1767812701652,0.09336,91152.0,91131.0,0.1417298]
["bitfinex-derivatives","BTCF0:USTF0",1767812701951,0.09336,91152.0,91131.0,0.1307478]
["bitfinex-derivatives","BTCF0:USTF0",1767812702153,0.01098,91150.0,91131.0,0.1307478]
["bitfinex-derivatives","BTCF0:USTF0",1767812702467,0.09336,91152.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767812702762,0.1028939,91147.0,91119.0,0.03578212]
["bitfinex-derivatives","BTCF0:USTF0",1767812702954,0.0919139,91146.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812703153,0.0919139,91146.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812703461,0.01098,91153.0,91135.0,0.03178212]
["bitfinex-derivatives","BTCF0:USTF0",1767812703648,0.01098,91151.0,91135.0,0.12514212]
["bitfinex-derivatives","BTCF0:USTF0",1767812703849,0.1028949,91147.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812704049,0.1028949,91147.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812704260,0.1028949,91147.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812704462,0.01098,91150.0,91127.0,0.1061481]
["bitfinex-derivatives","BTCF0:USTF0",1767812704860,0.01098,91149.0,91127.0,0.1061481]
["bitfinex-derivatives","BTCF0:USTF0",1767812705361,0.01098,91152.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812705566,0.01098,91147.0,91127.0,0.0951651]
["bitfinex-derivatives","BTCF0:USTF0",1767812705954,0.1028939,91150.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812706158,0.0919139,91143.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812706773,0.01098,91148.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812707077,0.1028939,91148.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812707361,0.09336,91159.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812707362,0.0919139,91143.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812707867,0.0919139,91138.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812708055,0.0919139,91138.0,91124.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812708652,0.010982,91134.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767812708850,0.13795442,91134.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767812709052,0.0919139,91147.0,91123.0,0.0951651]
["bitfinex-derivatives","BTCF0:USTF0",1767812709363,0.04604052,91152.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767812709364,0.09336,91151.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767812709561,0.1028939,91150.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812709759,0.0919139,91147.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812709957,0.010981,91146.0,91126.0,0.1885251]
["bitfinex-derivatives","BTCF0:USTF0",1767812710157,0.0919139,91145.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812710360,0.0919139,91145.0,91126.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767812711167,0.0919139,91145.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767812711556,0.1028949,91144.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812711759,0.0919139,91142.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812711955,0.0919139,91142.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812712162,0.0919139,91142.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812712469,0.0919139,91142.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812713163,0.0919139,91138.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767812713366,0.0919139,91138.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812714961,0.13795442,91132.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812715171,0.1028969,91130.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812715355,0.0919139,91130.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812716163,0.0919139,91130.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812716960,0.14893742,91127.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812717162,0.0919139,91126.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812717557,0.1028969,91125.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812717869,0.0919139,91122.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812718370,0.0919139,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767812718671,0.0919139,91122.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812719869,0.0919139,91119.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767812720168,0.14894042,91100.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812720372,0.0919139,91098.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812720564,0.14894042,91098.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812720766,0.14894042,91098.0,91074.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812720767,0.0919139,91095.0,91074.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812721069,0.0919139,91095.0,91079.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812721666,0.09336,91103.0,91074.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812721667,0.0919139,91091.0,91074.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812722761,0.0919139,91091.0,91075.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812724076,0.0919139,91091.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812724372,0.0919139,91091.0,91074.0,0.104349]
["bitfinex-derivatives","BTCF0:USTF0",1767812725079,0.0919139,91090.0,91074.0,0.104349]
["bitfinex-derivatives","BTCF0:USTF0",1767812725264,0.0919139,91089.0,91074.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812725461,0.0919139,91086.0,91070.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812725668,0.0919139,91082.0,91063.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812725962,0.04604052,91088.0,91070.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812726174,0.0919139,91089.0,91065.0,0.0222298]
["bitfinex-derivatives","BTCF0:USTF0",1767812726575,0.0919139,91089.0,91075.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767812726777,0.09336,91089.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812726968,0.09336,91089.0,91075.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767812728180,9.89e-05,91094.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812728478,0.09336,91093.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812728873,0.09336,91093.0,91075.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767812729975,0.09336,91093.0,91075.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1767812730880,0.0919139,91085.0,91075.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767812731077,0.0919139,91085.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812731277,0.0919139,91085.0,91062.0,0.11461478]
["bitfinex-derivatives","BTCF0:USTF0",1767812731477,0.0919139,91085.0,91070.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812731673,0.09336,91093.0,91071.0,0.0951651]
["bitfinex-derivatives","BTCF0:USTF0",1767812731878,0.09336,91093.0,91073.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812732076,0.09918428,91086.0,91070.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812732285,0.010987,91090.0,91070.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812732286,0.09918428,91084.0,91070.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812732474,0.09918428,91084.0,91067.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812732673,0.04093268,91087.0,91059.0,0.01900396]
["bitfinex-derivatives","BTCF0:USTF0",1767812732878,0.14011696,91087.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812733481,0.14011696,91087.0,91071.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812733783,0.14011696,91087.0,91073.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812734883,0.14011696,91087.0,91064.0,0.01876596]
["bitfinex-derivatives","BTCF0:USTF0",1767812735082,0.14011696,91087.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812735484,0.14011696,91087.0,91071.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812737487,0.09918428,91087.0,91067.0,0.01977547]
["bitfinex-derivatives","BTCF0:USTF0",1767812739283,0.09918428,91087.0,91071.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812739486,0.09918428,91087.0,91067.0,0.01977547]
["bitfinex-derivatives","BTCF0:USTF0",1767812740485,0.09918428,91087.0,91073.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812740681,0.14011696,91087.0,91066.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767812740881,0.09918428,91086.0,91072.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812741987,0.09918428,91085.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812742182,0.09918428,91084.0,91071.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812742389,0.09918428,91084.0,91072.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767812743281,0.09918428,91084.0,91064.0,0.01759437]
["bitfinex-derivatives","BTCF0:USTF0",1767812743482,0.09918428,91084.0,91065.0,0.02784413]
["bitfinex-derivatives","BTCF0:USTF0",1767812743683,0.0934,91091.0,91071.0,0.01685413]
["bitfinex-derivatives","BTCF0:USTF0",1767812743888,0.09918428,91084.0,91063.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812744083,0.14011696,91079.0,91063.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767812744284,0.14011696,91079.0,91064.0,0.10979599]
["bitfinex-derivatives","BTCF0:USTF0",1767812745612,0.14011696,91079.0,91055.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767812745613,0.04093268,91078.0,91051.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812745798,0.04093268,91078.0,91059.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767812745998,0.04093268,91078.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767812746292,0.04093268,91078.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812746696,0.04093268,91078.0,91056.0,0.12493218]
["bitfinex-derivatives","BTCF0:USTF0",1767812747094,0.04093268,91078.0,91063.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767812747295,0.04093268,91078.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812747887,0.04093268,91078.0,91057.0,0.12883664]
["bitfinex-derivatives","BTCF0:USTF0",1767812748093,0.0934,91080.0,91060.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767812748488,0.04093268,91084.0,91062.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767812748688,0.04093268,91084.0,91071.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812748892,0.05192068,91084.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812749091,0.04093268,91082.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812749690,0.04093268,91081.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767812749891,0.14011696,91079.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812750099,0.04093268,91077.0,91062.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767812750395,0.09918428,91073.0,91046.0,0.0283251]
["bitfinex-derivatives","BTCF0:USTF0",1767812750595,0.09918428,91073.0,91026.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812750596,0.14011696,91046.0,91026.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812750790,0.14011696,91046.0,91010.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1767812750791,0.14011696,91043.0,91015.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767812751092,0.14011696,91039.0,91015.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767812751296,0.14011696,91037.0,91015.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767812751802,0.00011195,91036.0,91015.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767812751993,0.04104463,91036.0,90990.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1767812752193,0.04093268,91023.0,91015.0,0.04987322]
["bitfinex-derivatives","BTCF0:USTF0",1767812752387,0.14011696,91023.0,90999.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767812752592,0.09918428,91021.0,91000.0,0.104398]
["bitfinex-derivatives","BTCF0:USTF0",1767812752792,0.09918428,91021.0,91000.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812752994,0.09918428,91018.0,90994.0,0.640519]
["bitfinex-derivatives","BTCF0:USTF0",1767812753194,0.09918428,91018.0,91001.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812753697,0.09918428,91018.0,90993.0,0.13961714]
["bitfinex-derivatives","BTCF0:USTF0",1767812753698,0.010996,91015.0,90993.0,0.13961714]
["bitfinex-derivatives","BTCF0:USTF0",1767812753898,0.09918428,91007.0,90994.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812754104,0.09928893,91006.0,90989.0,0.00233113]
["bitfinex-derivatives","BTCF0:USTF0",1767812754601,0.0934,91023.0,90996.0,0.13961714]
["bitfinex-derivatives","BTCF0:USTF0",1767812754800,0.11018028,91022.0,90998.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812754996,0.09918428,91022.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812755296,0.05192768,91027.0,91003.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812755599,0.00011717,91026.0,91004.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812756100,0.00011717,91026.0,91003.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767812756399,0.00011717,91026.0,91004.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767812757102,0.14011696,91021.0,90990.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1767812757304,0.09918428,90998.0,90985.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812757597,0.09918428,90998.0,90986.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812757899,0.09918428,91005.0,90987.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812758103,0.09918428,91005.0,90988.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812758294,0.00014104,91004.0,90989.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812758493,0.00014104,91004.0,90990.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812758700,0.010998,91003.0,90990.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812758901,0.010998,91000.0,90990.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812759093,0.010998,91003.0,90990.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812759293,0.010998,91001.0,90991.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812759498,0.010998,91001.0,90992.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812759696,0.00014104,91004.0,90982.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767812759894,0.011002,90970.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767812760093,0.09918428,90966.0,90949.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812760303,0.09918428,90964.0,90938.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812760505,9.211e-05,90969.0,90943.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767812760699,9.211e-05,90969.0,90944.0,0.14638066]
["bitfinex-derivatives","BTCF0:USTF0",1767812761009,9.211e-05,90969.0,90946.0,0.13961714]
["bitfinex-derivatives","BTCF0:USTF0",1767812761198,9.211e-05,90969.0,90949.0,0.04406471]
["bitfinex-derivatives","BTCF0:USTF0",1767812761690,9.211e-05,90969.0,90951.0,0.13757944]
["bitfinex-derivatives","BTCF0:USTF0",1767812761895,9.211e-05,90969.0,90952.0,0.04281528]
["bitfinex-derivatives","BTCF0:USTF0",1767812762409,9.211e-05,90969.0,90940.0,0.15082043]
["bitfinex-derivatives","BTCF0:USTF0",1767812762410,0.10513179,90958.0,90950.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767812762595,0.10513179,90958.0,90929.0,0.04501481]
["bitfinex-derivatives","BTCF0:USTF0",1767812762596,0.09412879,90955.0,90947.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812762802,0.011003,90960.0,90947.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812763002,9.211e-05,90969.0,90947.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812763003,0.011002,90968.0,90947.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812763202,0.011002,90968.0,90947.0,0.18824416]
["bitfinex-derivatives","BTCF0:USTF0",1767812763503,9.211e-05,90969.0,90948.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812763707,9.211e-05,90969.0,90950.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812766603,0.01109411,90969.0,90950.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812766803,9.211e-05,90969.0,90950.0,0.04281528]
["bitfinex-derivatives","BTCF0:USTF0",1767812767015,9.211e-05,90969.0,90951.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812767206,0.011001,90981.0,90961.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812767409,0.09412879,90987.0,90962.0,0.18824416]
["bitfinex-derivatives","BTCF0:USTF0",1767812767610,0.09412879,90987.0,90963.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812768202,0.011,90983.0,90963.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812768511,0.011001,90981.0,90963.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812768708,0.011001,90976.0,90954.0,0.74676416]
["bitfinex-derivatives","BTCF0:USTF0",1767812769012,0.011001,90976.0,90955.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812769206,0.011,90981.0,90956.0,0.14858244]
["bitfinex-derivatives","BTCF0:USTF0",1767812769410,0.11168661,90985.0,90959.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812769411,0.011001,90979.0,90959.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812771815,0.011,90983.0,90959.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812772014,0.011001,90979.0,90959.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812772414,0.09412879,90985.0,90959.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812772716,0.09348,90991.0,90960.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812773219,0.011001,90974.0,90960.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812773608,0.00013864,90973.0,90960.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767812774321,0.00013864,90973.0,90960.0,0.18824416]
["bitfinex-derivatives","BTCF0:USTF0",1767812774514,0.01114064,90973.0,90961.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812774917,0.00013864,90973.0,90961.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812775408,0.00013864,90973.0,90951.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812775622,0.01227681,90969.0,90952.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812775813,0.01227681,90969.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812776016,0.011003,90962.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812776521,0.01227681,90969.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812776710,0.011003,90957.0,90944.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812776910,0.01180007,90967.0,90945.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812777517,0.011004,90956.0,90944.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812777722,0.011004,90956.0,90945.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812777920,0.01180007,90967.0,90945.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812777921,0.01131813,90973.0,90946.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812778116,0.011003,90962.0,90950.0,0.13757944]
["bitfinex-derivatives","BTCF0:USTF0",1767812778925,0.011002,90965.0,90950.0,0.13757944]
["bitfinex-derivatives","BTCF0:USTF0",1767812779223,0.011002,90965.0,90951.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812779427,0.011003,90963.0,90951.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812779926,0.00723965,90971.0,90942.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812780124,0.011004,90952.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812780327,0.011004,90955.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812780526,0.011004,90955.0,90942.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812780730,0.011004,90955.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812780930,0.011002,90965.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812781131,0.011004,90950.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812781632,0.011004,90953.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812782121,0.011004,90953.0,90941.0,0.18828416]
["bitfinex-derivatives","BTCF0:USTF0",1767812782327,0.011004,90952.0,90941.0,0.18828416]
["bitfinex-derivatives","BTCF0:USTF0",1767812782529,0.0057603,90963.0,90940.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812782530,0.011004,90950.0,90940.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812782731,0.08246596,90963.0,90940.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812782929,0.0057603,90963.0,90941.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812783149,0.011004,90952.0,90941.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812783540,0.09352,90961.0,90941.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812784146,0.011004,90956.0,90941.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812784450,0.09352,90961.0,90941.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812785644,0.09352,90961.0,90939.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812785645,0.10638698,90961.0,90939.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812785845,0.011003,90959.0,90934.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812786149,0.011005,90947.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812786349,8.566e-05,90946.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812786948,8.566e-05,90946.0,90929.0,0.01320653]
["bitfinex-derivatives","BTCF0:USTF0",1767812786949,8.566e-05,90946.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812787146,0.011005,90945.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812787550,8.566e-05,90946.0,90929.0,0.09696369]
["bitfinex-derivatives","BTCF0:USTF0",1767812787752,8.566e-05,90946.0,90929.0,0.13977897]
["bitfinex-derivatives","BTCF0:USTF0",1767812787951,8.566e-05,90946.0,90930.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812788154,8.566e-05,90946.0,90930.0,0.13757944]
["bitfinex-derivatives","BTCF0:USTF0",1767812788448,8.566e-05,90946.0,90933.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812788642,0.104524,90950.0,90935.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812789655,6.828e-05,90949.0,90935.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812789952,0.011005,90948.0,90935.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812790153,0.011005,90945.0,90935.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812790346,0.011005,90948.0,90935.0,0.09476416]
["bitfinex-derivatives","BTCF0:USTF0",1767812790545,6.828e-05,90949.0,90935.0,0.09642276]
["bitfinex-derivatives","BTCF0:USTF0",1767812790846,0.01107228,90949.0,90935.0,0.09642276]
["bitfinex-derivatives","BTCF0:USTF0",1767812791541,6.828e-05,90949.0,90935.0,0.09642276]
["bitfinex-derivatives","BTCF0:USTF0",1767812791747,0.00026357,90948.0,90935.0,0.0016586]
["bitfinex-derivatives","BTCF0:USTF0",1767812791944,0.01133585,90973.0,90947.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812792152,0.09352,90972.0,90947.0,0.10949808]
["bitfinex-derivatives","BTCF0:USTF0",1767812792450,0.011003,90963.0,90947.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812792756,0.011002,90967.0,90951.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812792951,0.011002,90967.0,90949.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812794353,0.011002,90970.0,90950.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812795356,0.011002,90967.0,90950.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812795859,0.011003,90965.0,90949.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812796255,0.09352,90972.0,90949.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812796952,0.011003,90959.0,90949.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812797259,0.011004,90953.0,90941.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1767812798946,0.09352,90960.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812798947,0.011004,90949.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812799349,0.011004,90956.0,90933.0,0.19201308]
["bitfinex-derivatives","BTCF0:USTF0",1767812799547,0.011005,90946.0,90933.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812800459,0.011005,90945.0,90933.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812800661,0.104523,90960.0,90936.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812800848,0.011004,90949.0,90937.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812801248,0.011003,90959.0,90939.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812802160,0.00880809,90951.0,90939.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812802562,0.09869406,90964.0,90935.0,0.0016586]
["bitfinex-derivatives","BTCF0:USTF0",1767812802563,0.09869406,90973.0,90949.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1767812802860,0.011002,90965.0,90953.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812803056,0.011003,90958.0,90946.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812803455,0.11582497,90971.0,90946.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812803655,0.011003,90961.0,90947.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812804056,0.011003,90960.0,90947.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812805563,0.09352,90972.0,90951.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812805863,0.0279266,90968.0,90943.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812806059,0.011003,90959.0,90948.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812806262,0.09352,90963.0,90952.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812807063,0.011003,90960.0,90952.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812807262,0.104523,90963.0,90952.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812807463,0.011003,90960.0,90952.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812807763,0.011003,90962.0,90952.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812808064,0.09352,90963.0,90939.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1767812808367,0.011004,90956.0,90942.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1767812808663,0.011003,90958.0,90942.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1767812810048,0.011003,90958.0,90945.0,0.09849308]
["bitfinex-derivatives","BTCF0:USTF0",1767812810253,0.09352,90963.0,90959.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812810254,0.011003,90960.0,90959.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812811660,0.09869406,90980.0,90959.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812811867,0.011001,90978.0,90959.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812812068,0.4,90979.0,90959.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812812276,0.011001,90978.0,90966.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1767812812561,0.011001,90976.0,90966.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1767812812869,0.104521,90979.0,90966.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1767812813362,0.09352,90979.0,90966.0,0.0577726]
["bitfinex-derivatives","BTCF0:USTF0",1767812814068,0.09352,90979.0,90966.0,0.15626568]
["bitfinex-derivatives","BTCF0:USTF0",1767812814258,0.09352,90981.0,90968.0,0.0577726]
["bitfinex-derivatives","BTCF0:USTF0",1767812814660,0.09352,90981.0,90968.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1767812814964,0.09352,90982.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812815169,0.09352,90982.0,90973.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812816561,0.09869406,90990.0,90968.0,0.14526368]
["bitfinex-derivatives","BTCF0:USTF0",1767812816562,0.09869406,90990.0,90975.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812816758,0.09352,90989.0,90972.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812817160,0.09352,90989.0,90972.0,0.0577716]
["bitfinex-derivatives","BTCF0:USTF0",1767812817861,0.09352,90989.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812818566,0.09132192,90989.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812818872,0.010999,90993.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812819074,0.09352,90988.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812819369,0.09352,90988.0,90972.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1767812819871,0.09352,90988.0,90970.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812820171,0.09352,90988.0,90972.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812820367,0.09352,90988.0,90971.0,0.15626568]
["bitfinex-derivatives","BTCF0:USTF0",1767812821158,0.010999,90990.0,90971.0,0.15626568]
["bitfinex-derivatives","BTCF0:USTF0",1767812821369,0.09352,90989.0,90971.0,0.15626568]
["bitfinex-derivatives","BTCF0:USTF0",1767812821563,0.09352,90988.0,90973.0,0.15835769]
["bitfinex-derivatives","BTCF0:USTF0",1767812821872,0.09352,90988.0,90975.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812822373,0.09352,90988.0,90973.0,0.0983476]
["bitfinex-derivatives","BTCF0:USTF0",1767812822567,0.09352,90988.0,90969.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812823871,0.09352,90988.0,90971.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812824563,0.010999,90995.0,90976.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812824766,0.010999,90991.0,90976.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812824966,0.010999,90990.0,90971.0,0.06018902]
["bitfinex-derivatives","BTCF0:USTF0",1767812825268,0.09953018,90978.0,90959.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1767812825573,0.09352,90984.0,90962.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812825774,0.09953018,90992.0,90973.0,0.06018802]
["bitfinex-derivatives","BTCF0:USTF0",1767812825968,0.09352,90991.0,90975.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812826164,0.09352,90994.0,90981.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812826567,0.09132264,90994.0,90981.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812826766,0.09132264,90994.0,90977.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812827276,0.09132264,90994.0,90976.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812827769,0.09132264,90994.0,90979.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812828476,0.010999,90993.0,90976.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812828772,0.010999,90991.0,90972.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767812830568,0.09953018,90992.0,90972.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812830773,0.09352,90998.0,90978.0,0.06018802]
["bitfinex-derivatives","BTCF0:USTF0",1767812831074,0.010999,90997.0,90978.0,0.06018802]
["bitfinex-derivatives","BTCF0:USTF0",1767812832475,0.010999,90997.0,90978.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812832677,0.09352,90998.0,90978.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812832876,0.010999,90994.0,90978.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812833773,0.011,90989.0,90974.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812834076,0.011,90989.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812834274,0.011,90989.0,90971.0,0.14270702]
["bitfinex-derivatives","BTCF0:USTF0",1767812834467,0.010999,90992.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812834878,0.09953018,90994.0,90974.0,0.06018802]
["bitfinex-derivatives","BTCF0:USTF0",1767812835568,0.010999,90993.0,90974.0,0.06018802]
["bitfinex-derivatives","BTCF0:USTF0",1767812836677,0.010999,90990.0,90974.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812837279,0.010999,90993.0,90974.0,0.06018802]
["bitfinex-derivatives","BTCF0:USTF0",1767812837478,0.010999,90996.0,90978.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812837670,0.010999,90996.0,90979.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812837870,0.010999,90994.0,90979.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812838377,0.010999,90997.0,90979.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812838577,0.010999,90995.0,90979.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812839769,0.010999,90995.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812840082,0.010999,90996.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812840378,0.010999,90995.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812840686,0.104519,90997.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812840980,0.010999,90995.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812841370,0.09352,90997.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812841570,0.09352,90997.0,90980.0,0.06018802]
["bitfinex-derivatives","BTCF0:USTF0",1767812842176,0.09352,90997.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812843580,0.010999,90996.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812843985,0.010999,90994.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812844282,0.09352,90997.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812845384,0.010999,90993.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812846272,0.104519,90997.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812846484,0.104519,90997.0,90980.0,0.06018702]
["bitfinex-derivatives","BTCF0:USTF0",1767812846783,0.104519,90997.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812847680,0.010999,90994.0,90980.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812847881,0.09953018,90993.0,90975.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812848091,0.09953018,90992.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812848479,0.09953018,90992.0,90975.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767812848979,0.09953018,90992.0,90975.0,0.06018802]
["bitfinex-derivatives","BTCF0:USTF0",1767812849179,0.09953018,90992.0,90975.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812849180,0.010999,90991.0,90975.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812849982,0.09953018,90992.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812850186,0.011001,90978.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812850391,0.011001,90979.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812851089,0.11053018,90982.0,90964.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812851278,0.011001,90980.0,90964.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812851880,0.09953018,90982.0,90964.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812853180,0.011001,90977.0,90964.0,0.04918702]
["bitfinex-derivatives","BTCF0:USTF0",1767812853580,0.011001,90977.0,90962.0,0.13985672]
["bitfinex-derivatives","BTCF0:USTF0",1767812853891,0.011001,90975.0,90959.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767812854075,0.011001,90975.0,90959.0,0.0935208]
["bitfinex-derivatives","BTCF0:USTF0",1767812854580,0.011001,90975.0,90960.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812855390,0.011001,90980.0,90960.0,0.05733972]
["bitfinex-derivatives","BTCF0:USTF0",1767812855591,0.011001,90980.0,90960.0,0.05899787]
["bitfinex-derivatives","BTCF0:USTF0",1767812855984,0.09536254,90982.0,90960.0,0.04799487]
["bitfinex-derivatives","BTCF0:USTF0",1767812856180,0.01939413,90976.0,90960.0,0.00165815]
["bitfinex-derivatives","BTCF0:USTF0",1767812856385,0.10636454,90969.0,90960.0,0.00165815]
["bitfinex-derivatives","BTCF0:USTF0",1767812856779,0.011002,90967.0,90960.0,0.00165815]
["bitfinex-derivatives","BTCF0:USTF0",1767812856980,0.01885834,90966.0,90948.0,0.00243248]
["bitfinex-derivatives","BTCF0:USTF0",1767812857189,0.11422088,90965.0,90948.0,0.00243248]
["bitfinex-derivatives","BTCF0:USTF0",1767812857384,0.09536254,90963.0,90948.0,0.00243248]
["bitfinex-derivatives","BTCF0:USTF0",1767812857582,0.011003,90962.0,90948.0,0.00243248]
["bitfinex-derivatives","BTCF0:USTF0",1767812857886,0.10636554,90962.0,90948.0,0.00243248]
["bitfinex-derivatives","BTCF0:USTF0",1767812858190,0.011003,90960.0,90948.0,0.00243248]
["bitfinex-derivatives","BTCF0:USTF0",1767812858490,0.09536254,90959.0,90948.0,0.00243248]
["bitfinex-derivatives","BTCF0:USTF0",1767812858690,0.09536254,90959.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812858893,0.011003,90958.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812859077,0.011004,90953.0,90935.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812859280,0.09536254,90955.0,90935.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812860192,0.09536254,90955.0,90938.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812861692,0.09536254,90955.0,90934.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812861693,0.09536254,90950.0,90934.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812862488,0.10994288,90944.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812862892,0.09536254,90944.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812863093,0.09536254,90952.0,90931.0,0.05734272]
["bitfinex-derivatives","BTCF0:USTF0",1767812864290,0.09536254,90952.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812864502,0.09536254,90952.0,90934.0,0.05734272]
["bitfinex-derivatives","BTCF0:USTF0",1767812865296,0.01508008,90958.0,90938.0,0.05734272]
["bitfinex-derivatives","BTCF0:USTF0",1767812865599,0.09352,90957.0,90939.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812866787,0.09352,90956.0,90943.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812868605,0.09352,90956.0,90939.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812869102,0.09352,90956.0,90939.0,0.05734272]
["bitfinex-derivatives","BTCF0:USTF0",1767812869991,0.09352,90956.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812870195,0.09352,90956.0,90940.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812870499,0.09352,90956.0,90941.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812870705,0.09352,90956.0,90936.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812870898,0.09352,90956.0,90937.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812871092,0.09352,90956.0,90930.0,0.10995294]
["bitfinex-derivatives","BTCF0:USTF0",1767812871093,0.10833093,90949.0,90930.0,0.10995294]
["bitfinex-derivatives","BTCF0:USTF0",1767812871293,0.10833093,90949.0,90929.0,0.14205625]
["bitfinex-derivatives","BTCF0:USTF0",1767812871492,0.09536254,90949.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812871694,0.09536254,90949.0,90936.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812871894,0.09536254,90949.0,90938.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812872202,0.011003,90962.0,90938.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812872203,0.09352,90954.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812872395,0.09352,90956.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812876007,0.09352,90956.0,90938.0,0.05734272]
["bitfinex-derivatives","BTCF0:USTF0",1767812876306,0.09352,90956.0,90940.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812877201,0.09352,90956.0,90938.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812877511,0.09352,90956.0,90939.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812877800,0.09352,90956.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812878612,0.18888254,90956.0,90938.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812878804,0.18888254,90956.0,90944.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812879004,0.18888254,90956.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812879307,0.18888254,90956.0,90938.0,0.05734272]
["bitfinex-derivatives","BTCF0:USTF0",1767812879907,0.19988654,90956.0,90938.0,0.05734272]
["bitfinex-derivatives","BTCF0:USTF0",1767812880108,0.09536254,90955.0,90938.0,0.05734272]
["bitfinex-derivatives","BTCF0:USTF0",1767812880310,0.011004,90954.0,90938.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812880508,0.10636654,90951.0,90934.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812880715,0.09536254,90951.0,90935.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812881213,0.011005,90948.0,90934.0,0.04633672]
["bitfinex-derivatives","BTCF0:USTF0",1767812881413,0.09536254,90944.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812881611,0.09536254,90944.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812882212,0.09536254,90944.0,90931.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812882608,0.00752198,90949.0,90931.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812882813,0.10331502,90949.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812883317,0.10679804,90948.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812883816,0.011005,90946.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812884013,0.09579304,90948.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812884014,0.011005,90945.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812884617,0.011005,90943.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812885214,0.09579304,90948.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812885409,0.09934129,90948.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812885604,0.10679804,90943.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812885918,0.11034629,90943.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812886219,0.10679804,90943.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812886615,0.011005,90941.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812886921,0.09579304,90943.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812887120,0.011005,90944.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812887922,0.10679804,90943.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812888117,0.00255204,90942.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812888318,0.09238031,90941.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812888514,0.09238031,90941.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812888822,0.011005,90945.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812889017,0.09238031,90946.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812889221,0.09238031,90946.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767812889424,0.09238031,90946.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812889921,0.011005,90945.0,90930.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812890721,0.011004,90950.0,90933.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812890917,0.10338431,90950.0,90933.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812891113,0.09238031,90950.0,90933.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812891316,0.09018151,90950.0,90935.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812891826,0.09018151,90950.0,90932.0,0.04036692]
["bitfinex-derivatives","BTCF0:USTF0",1767812893030,0.09018151,90950.0,90934.0,0.04036692]
["bitfinex-derivatives","BTCF0:USTF0",1767812893031,0.10118551,90950.0,90934.0,0.04036692]
["bitfinex-derivatives","BTCF0:USTF0",1767812893326,0.104523,90957.0,90942.0,0.04036692]
["bitfinex-derivatives","BTCF0:USTF0",1767812893829,0.011004,90955.0,90940.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812894220,0.104523,90957.0,90940.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812894425,0.011004,90956.0,90940.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812895116,0.011004,90956.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812895821,0.011004,90956.0,90940.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812896334,0.09356,90962.0,90950.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812896626,0.09356,90964.0,90951.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812896831,0.09356,90964.0,90950.0,0.14512238]
["bitfinex-derivatives","BTCF0:USTF0",1767812897034,0.09356,90964.0,90950.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812897334,0.18594031,90964.0,90950.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812897728,0.18594031,90964.0,90947.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812897931,0.011003,90958.0,90942.0,0.09863426]
["bitfinex-derivatives","BTCF0:USTF0",1767812898226,0.011003,90960.0,90942.0,0.13900118]
["bitfinex-derivatives","BTCF0:USTF0",1767812899224,0.011003,90960.0,90944.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812899631,0.10338331,90963.0,90942.0,0.13900118]
["bitfinex-derivatives","BTCF0:USTF0",1767812900735,0.011003,90961.0,90944.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812900923,0.011003,90958.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812901128,0.09238031,90957.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812901733,0.09238031,90957.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812902229,0.09238031,90957.0,90940.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812903036,0.09238031,90957.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812903638,0.09238031,90957.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812905541,0.09238031,90957.0,90940.0,0.14512338]
["bitfinex-derivatives","BTCF0:USTF0",1767812905936,0.09238031,90957.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812906133,0.09238031,90957.0,90940.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812906334,0.09238031,90957.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812906941,0.09238031,90957.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812908134,0.10338431,90956.0,90940.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812908637,0.10338431,90956.0,90940.0,0.14512338]
["bitfinex-derivatives","BTCF0:USTF0",1767812908940,0.09238031,90956.0,90941.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812909447,0.09238031,90956.0,90940.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812909630,0.09238031,90956.0,90940.0,0.1744853]
["bitfinex-derivatives","BTCF0:USTF0",1767812909827,0.09238031,90961.0,90941.0,0.04036692]
["bitfinex-derivatives","BTCF0:USTF0",1767812910643,0.09238031,90960.0,90949.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812910938,0.09238031,90960.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812911139,0.09238031,90960.0,90949.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812911341,0.09238031,90960.0,90947.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812911531,0.09238031,90960.0,90948.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812911731,0.09238031,90960.0,90946.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812912342,0.09238031,90960.0,90947.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812913339,0.09238031,90960.0,90944.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812913340,0.09238031,90960.0,90946.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812913937,0.09238031,90960.0,90947.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812914946,0.09238031,90960.0,90949.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812915440,0.09238031,90960.0,90947.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812915834,0.09238031,90960.0,90943.0,0.05065846]
["bitfinex-derivatives","BTCF0:USTF0",1767812916045,0.09238031,90960.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812916742,0.10338331,90960.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812917243,0.09238031,90960.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812917443,0.10338331,90960.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812917643,0.09238031,90960.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812918042,0.09238031,90960.0,90940.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812918233,0.09238031,90960.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812918430,0.09858244,90962.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812918637,0.09858244,90962.0,90946.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812919447,0.09858244,90962.0,90943.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812920145,0.09858244,90962.0,90946.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812920348,0.09858244,90962.0,90948.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812922251,0.09858244,90962.0,90944.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812922546,0.09858244,90962.0,90946.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812922950,0.09858244,90962.0,90948.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812923548,0.09858244,90962.0,90950.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812924649,0.09858244,90962.0,90947.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812925442,0.09858244,90959.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812925651,0.09858244,90959.0,90946.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812925947,0.09858244,90959.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812926141,0.09858244,90959.0,90944.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812926545,0.09858244,90959.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812926951,0.09858244,90959.0,90941.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812928151,0.09858244,90959.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812928352,0.09858244,90959.0,90943.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812928943,0.09858244,90959.0,90941.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812929539,0.09858244,90959.0,90946.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812930045,0.09858244,90959.0,90941.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812930353,0.09858244,90959.0,90949.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812934463,0.09858244,90959.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812934767,0.09858244,90959.0,90946.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812934970,0.09858244,90959.0,90947.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767812936768,0.09858244,90959.0,90942.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812936972,0.09858244,90959.0,90945.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767812937177,0.09858244,90959.0,90942.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812937379,0.09858244,90959.0,90938.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812937578,0.09858244,90959.0,90940.0,0.17377184]
["bitfinex-derivatives","BTCF0:USTF0",1767812937779,0.09858244,90959.0,90940.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812937978,0.09858244,90950.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767812938182,0.09858244,90950.0,90931.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812938380,0.09858244,90939.0,90930.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1767812938680,0.09858244,90937.0,90918.0,0.01111692]
["bitfinex-derivatives","BTCF0:USTF0",1767812938874,0.09858244,90937.0,90920.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812939074,0.09858244,90937.0,90922.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812939272,0.09858244,90937.0,90920.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812939470,0.09352,90938.0,90921.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812939976,0.09352,90938.0,90920.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812940177,0.09858244,90942.0,90928.0,0.13411838]
["bitfinex-derivatives","BTCF0:USTF0",1767812940484,0.011004,90949.0,90919.0,0.03965346]
["bitfinex-derivatives","BTCF0:USTF0",1767812940485,0.09858244,90940.0,90924.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812940782,0.09352,90939.0,90924.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767812941180,0.09352,90939.0,90921.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767812941377,0.09352,90939.0,90918.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1767812941378,0.011006,90933.0,90918.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1767812941677,0.09352,90939.0,90907.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812941678,0.09855971,90929.0,90907.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767812941882,0.09855971,90929.0,90910.0,0.18382689]
["bitfinex-derivatives","BTCF0:USTF0",1767812942074,0.09249872,90928.0,90910.0,0.04970851]
["bitfinex-derivatives","BTCF0:USTF0",1767812942381,0.011006,90935.0,90910.0,0.03396402]
["bitfinex-derivatives","BTCF0:USTF0",1767812942678,0.09249872,90933.0,90910.0,0.03396402]
["bitfinex-derivatives","BTCF0:USTF0",1767812942871,0.09249872,90933.0,90910.0,0.13129428]
["bitfinex-derivatives","BTCF0:USTF0",1767812943379,0.09249872,90931.0,90909.0,0.00170702]
["bitfinex-derivatives","BTCF0:USTF0",1767812943771,0.09249872,90929.0,90909.0,0.00170702]
["bitfinex-derivatives","BTCF0:USTF0",1767812944679,0.10350572,90927.0,90909.0,0.00170702]
["bitfinex-derivatives","BTCF0:USTF0",1767812944981,0.09249872,90923.0,90909.0,0.00170702]
["bitfinex-derivatives","BTCF0:USTF0",1767812945682,0.10350672,90923.0,90909.0,0.00170702]
["bitfinex-derivatives","BTCF0:USTF0",1767812945881,0.10350672,90923.0,90899.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1767812945882,0.09249872,90920.0,90899.0,0.03616428]
["bitfinex-derivatives","BTCF0:USTF0",1767812946181,0.10350572,90925.0,90902.0,0.03396402]
["bitfinex-derivatives","BTCF0:USTF0",1767812946384,0.09249872,90925.0,90904.0,0.03396402]
["bitfinex-derivatives","BTCF0:USTF0",1767812946880,0.011007,90924.0,90904.0,0.03396402]
["bitfinex-derivatives","BTCF0:USTF0",1767812947383,0.09249872,90925.0,90899.0,0.03616428]
["bitfinex-derivatives","BTCF0:USTF0",1767812947572,0.011008,90916.0,90899.0,0.03616428]
["bitfinex-derivatives","BTCF0:USTF0",1767812948691,0.10350772,90912.0,90899.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1767812950491,0.09356,90916.0,90882.0,0.09733026]
["bitfinex-derivatives","BTCF0:USTF0",1767812950492,0.01101,90900.0,90882.0,0.09733026]
["bitfinex-derivatives","BTCF0:USTF0",1767812950692,0.09259466,90899.0,90878.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812950891,0.09259466,90899.0,90878.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1767812951499,0.10360466,90899.0,90878.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1767812952199,0.011011,90897.0,90878.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812952890,0.011011,90893.0,90878.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812953090,0.09259466,90899.0,90878.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812953091,0.10350972,90896.0,90878.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812953288,0.09249872,90896.0,90878.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812953689,9.594e-05,90899.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767812953690,0.09249872,90893.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767812953884,0.09249872,90883.0,90857.0,0.03396402]
["bitfinex-derivatives","BTCF0:USTF0",1767812954101,0.09249872,90881.0,90866.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767812954292,0.09356,90880.0,90861.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812954596,0.09249872,90879.0,90858.0,0.00145682]
["bitfinex-derivatives","BTCF0:USTF0",1767812954795,0.09249872,90879.0,90858.0,0.01247182]
["bitfinex-derivatives","BTCF0:USTF0",1767812955098,0.09249872,90874.0,90858.0,0.00145682]
["bitfinex-derivatives","BTCF0:USTF0",1767812955299,0.09249872,90867.0,90847.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812956201,0.09249872,90867.0,90851.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812956391,0.09249872,90867.0,90847.0,0.12752402]
["bitfinex-derivatives","BTCF0:USTF0",1767812956798,0.09249872,90867.0,90853.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812957302,0.0936,90866.0,90854.0,0.03396402]
["bitfinex-derivatives","BTCF0:USTF0",1767812957505,0.0936,90872.0,90855.0,0.13129428]
["bitfinex-derivatives","BTCF0:USTF0",1767812957795,0.0936,90872.0,90855.0,0.09733026]
["bitfinex-derivatives","BTCF0:USTF0",1767812957998,0.09249872,90871.0,90847.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812958205,0.09249872,90868.0,90847.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812958499,0.0936,90872.0,90856.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812958697,0.09249872,90871.0,90852.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812959292,0.09249872,90871.0,90854.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812959496,0.0936,90872.0,90854.0,0.13129428]
["bitfinex-derivatives","BTCF0:USTF0",1767812959993,9.118e-05,90873.0,90854.0,0.13129428]
["bitfinex-derivatives","BTCF0:USTF0",1767812960195,0.0936,90872.0,90854.0,0.13129428]
["bitfinex-derivatives","BTCF0:USTF0",1767812960397,9.118e-05,90873.0,90855.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812960602,9.118e-05,90873.0,90857.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812960802,0.0936,90875.0,90857.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767812961604,0.0936,90875.0,90855.0,0.13129428]
["bitfinex-derivatives","BTCF0:USTF0",1767812961809,9.201e-05,90874.0,90855.0,0.09733026]
["bitfinex-derivatives","BTCF0:USTF0",1767812962103,0.01110601,90874.0,90851.0,0.04498002]
["bitfinex-derivatives","BTCF0:USTF0",1767812962306,9.201e-05,90874.0,90853.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812963305,9.201e-05,90874.0,90855.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812963502,0.09259073,90874.0,90847.0,0.12752402]
["bitfinex-derivatives","BTCF0:USTF0",1767812963708,0.09249872,90871.0,90847.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812964010,0.09249872,90868.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812964206,0.09249872,90868.0,90847.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812964207,9.201e-05,90874.0,90859.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812964406,9.201e-05,90874.0,90856.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812964908,0.09249872,90872.0,90853.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812965105,0.09249872,90872.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812965507,0.09249872,90872.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812965806,0.09249872,90872.0,90856.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812966204,0.09249872,90872.0,90858.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812966594,0.09249872,90872.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812966796,0.09249872,90872.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812967807,0.09249872,90872.0,90859.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812968504,0.09249872,90872.0,90851.0,0.09733026]
["bitfinex-derivatives","BTCF0:USTF0",1767812970309,0.09249872,90872.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812970606,0.09249872,90872.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812971412,0.09249872,90872.0,90851.0,0.09733026]
["bitfinex-derivatives","BTCF0:USTF0",1767812971605,0.0936,90873.0,90856.0,0.09733026]
["bitfinex-derivatives","BTCF0:USTF0",1767812971910,0.0936,90873.0,90858.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812972101,0.0936,90873.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812972701,0.09258843,90872.0,90853.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812973411,0.011016,90863.0,90850.0,0.0972557]
["bitfinex-derivatives","BTCF0:USTF0",1767812973612,0.09258843,90864.0,90847.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812973810,0.09258843,90872.0,90852.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812974106,0.09258843,90872.0,90856.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812974511,0.09258843,90872.0,90859.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812974711,0.0936,90871.0,90854.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812975011,0.0936,90871.0,90855.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812975806,0.18618843,90871.0,90847.0,0.12607593]
["bitfinex-derivatives","BTCF0:USTF0",1767812976008,0.09258843,90871.0,90848.0,0.12977163]
["bitfinex-derivatives","BTCF0:USTF0",1767812976202,0.09258843,90871.0,90847.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767812976203,0.18618843,90871.0,90853.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812976408,0.18618843,90871.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812976603,0.09258843,90870.0,90852.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812977209,0.09258843,90870.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812977515,0.10360343,90869.0,90847.0,0.11005822]
["bitfinex-derivatives","BTCF0:USTF0",1767812977713,0.09258843,90866.0,90847.0,0.20365822]
["bitfinex-derivatives","BTCF0:USTF0",1767812978011,0.09258843,90866.0,90847.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767812978311,0.09258843,90866.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812978506,0.09258843,90866.0,90850.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812979620,0.09258843,90866.0,90847.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1767812980311,0.09258843,90866.0,90847.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812980515,0.09258843,90863.0,90841.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812980712,0.0936,90871.0,90837.0,0.0972557]
["bitfinex-derivatives","BTCF0:USTF0",1767812980713,0.10360443,90861.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812980914,0.011016,90858.0,90837.0,0.14079063]
["bitfinex-derivatives","BTCF0:USTF0",1767812981414,0.011016,90858.0,90837.0,0.12977163]
["bitfinex-derivatives","BTCF0:USTF0",1767812981618,0.10360543,90855.0,90831.0,0.12977163]
["bitfinex-derivatives","BTCF0:USTF0",1767812981807,0.10360543,90855.0,90831.0,0.23443163]
["bitfinex-derivatives","BTCF0:USTF0",1767812982008,0.09258843,90855.0,90836.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812982210,0.19724443,90861.0,90838.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812982520,0.10360443,90859.0,90836.0,0.0972557]
["bitfinex-derivatives","BTCF0:USTF0",1767812983324,0.09258843,90859.0,90839.0,0.03471764]
["bitfinex-derivatives","BTCF0:USTF0",1767812983615,0.09364,90858.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812983808,0.09364,90857.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812984104,0.09364,90860.0,90844.0,0.04353393]
["bitfinex-derivatives","BTCF0:USTF0",1767812984521,0.09364,90860.0,90843.0,0.0972557]
["bitfinex-derivatives","BTCF0:USTF0",1767812984819,0.09364,90860.0,90842.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812985207,0.09364,90860.0,90840.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812985408,0.18622843,90860.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812985726,0.09258843,90859.0,90839.0,0.00220171]
["bitfinex-derivatives","BTCF0:USTF0",1767812985914,0.09364,90860.0,90840.0,0.12977163]
["bitfinex-derivatives","BTCF0:USTF0",1767812986722,0.09364,90864.0,90852.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812987016,0.09258843,90873.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812987210,9.201e-05,90874.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812987211,0.09364,90872.0,90857.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767812987413,0.09364,90872.0,90855.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812987606,0.09364,90872.0,90856.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812988321,0.09364,90872.0,90853.0,0.1082727]
["bitfinex-derivatives","BTCF0:USTF0",1767812988618,0.09364,90872.0,90859.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812989213,0.09364,90872.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812989413,0.09258843,90871.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812990321,0.09258843,90871.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812991416,0.09258843,90871.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767812991622,0.09258843,90871.0,90851.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767812992524,0.09258843,90871.0,90848.0,0.12977163]
["bitfinex-derivatives","BTCF0:USTF0",1767812992917,0.011015,90868.0,90849.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812993117,0.09258843,90871.0,90849.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812993118,0.09258843,90871.0,90849.0,0.04353293]
["bitfinex-derivatives","BTCF0:USTF0",1767812993315,0.09258843,90871.0,90850.0,0.12977163]
["bitfinex-derivatives","BTCF0:USTF0",1767812993516,0.011015,90869.0,90851.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812993821,0.011015,90869.0,90851.0,0.12977163]
["bitfinex-derivatives","BTCF0:USTF0",1767812994027,0.011015,90870.0,90852.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812994230,0.011015,90868.0,90852.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812994922,0.10360343,90871.0,90852.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812995712,0.10474701,90874.0,90853.0,0.03251593]
["bitfinex-derivatives","BTCF0:USTF0",1767812995912,0.011015,90872.0,90855.0,0.0972557]
["bitfinex-derivatives","BTCF0:USTF0",1767812996117,0.011015,90872.0,90852.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767812996319,0.011015,90872.0,90852.0,0.04353293]
["bitfinex-derivatives","BTCF0:USTF0",1767812996826,0.00881474,90872.0,90852.0,0.04353293]
["bitfinex-derivatives","BTCF0:USTF0",1767812997011,0.011015,90868.0,90855.0,0.12977163]
["bitfinex-derivatives","BTCF0:USTF0",1767812997214,0.10474701,90874.0,90855.0,0.0972557]
["bitfinex-derivatives","BTCF0:USTF0",1767812997417,0.011015,90870.0,90855.0,0.0972557]
["bitfinex-derivatives","BTCF0:USTF0",1767812997614,0.011015,90873.0,90855.0,0.0972557]
["bitfinex-derivatives","BTCF0:USTF0",1767812999419,0.011015,90871.0,90855.0,0.0972557]
["bitfinex-derivatives","BTCF0:USTF0",1767813000634,0.011015,90871.0,90852.0,0.04353293]
["bitfinex-derivatives","BTCF0:USTF0",1767813000832,0.19733544,90874.0,90852.0,0.04353293]
["bitfinex-derivatives","BTCF0:USTF0",1767813001133,0.011015,90872.0,90852.0,0.04353293]
["bitfinex-derivatives","BTCF0:USTF0",1767813002026,0.011015,90872.0,90853.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813002927,9.201e-05,90874.0,90856.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813003129,0.011014,90882.0,90867.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813003329,0.09364,90883.0,90866.0,0.13254375]
["bitfinex-derivatives","BTCF0:USTF0",1767813004129,4.657e-05,90882.0,90866.0,0.14355875]
["bitfinex-derivatives","BTCF0:USTF0",1767813004333,4.657e-05,90882.0,90868.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813004626,4.657e-05,90882.0,90870.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813005326,4.657e-05,90882.0,90870.0,0.145313]
["bitfinex-derivatives","BTCF0:USTF0",1767813006225,4.657e-05,90882.0,90870.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813006425,4.657e-05,90882.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813006632,4.657e-05,90882.0,90870.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813007330,4.657e-05,90882.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813007635,0.08399217,90883.0,90870.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813008639,0.011013,90890.0,90870.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813008640,0.09364,90890.0,90875.0,0.13254375]
["bitfinex-derivatives","BTCF0:USTF0",1767813008938,0.09364,90891.0,90880.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813009436,0.09957324,90910.0,90887.0,0.13254375]
["bitfinex-derivatives","BTCF0:USTF0",1767813009629,0.09957324,90910.0,90895.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813009630,0.09364,90909.0,90895.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813009932,0.09957324,90910.0,90891.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813010237,0.01101,90908.0,90890.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813010434,0.01101,90908.0,90890.0,0.17018712]
["bitfinex-derivatives","BTCF0:USTF0",1767813011439,0.09364,90910.0,90898.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813011834,0.011009,90918.0,90899.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813012135,0.0936,90917.0,90908.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813012325,0.0936,90918.0,90908.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813012630,0.11058224,90917.0,90895.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813012835,0.11058224,90917.0,90900.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813013834,0.01101,90913.0,90900.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813014545,0.09957324,90917.0,90900.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813014546,0.011009,90916.0,90900.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813015340,0.011009,90916.0,90900.0,0.23095263]
["bitfinex-derivatives","BTCF0:USTF0",1767813015755,0.0936,90918.0,90903.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813015928,0.011009,90917.0,90908.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813016132,0.011009,90917.0,90902.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813017342,0.011009,90917.0,90905.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813017543,0.01101,90915.0,90907.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813017745,0.01101,90915.0,90905.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813017936,0.01101,90915.0,90904.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813018237,0.01101,90913.0,90904.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813019039,0.01101,90913.0,90901.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813020735,0.011011,90904.0,90895.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813020935,0.23387124,90910.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813021141,0.09957324,90910.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813021839,0.01101,90909.0,90900.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813022041,0.09957324,90916.0,90900.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813022440,0.011011,90907.0,90900.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813022642,0.09957324,90916.0,90892.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813022940,0.011011,90902.0,90892.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813023147,0.09957324,90914.0,90892.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813023548,0.011011,90901.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813023950,0.09957324,90911.0,90889.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813023951,0.011012,90896.0,90889.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813024142,0.01101,90908.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813024634,0.01101,90908.0,90886.0,0.23095263]
["bitfinex-derivatives","BTCF0:USTF0",1767813024635,0.09957324,90911.0,90887.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813024952,0.014781,90884.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813025244,0.011013,90883.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813025644,0.011013,90886.0,90870.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813025846,0.011013,90889.0,90871.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813026046,0.0936,90890.0,90879.0,0.23095263]
["bitfinex-derivatives","BTCF0:USTF0",1767813026251,0.0936,90897.0,90880.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813026452,0.011012,90896.0,90880.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813026841,0.011012,90894.0,90881.0,0.13254375]
["bitfinex-derivatives","BTCF0:USTF0",1767813027043,0.011012,90894.0,90881.0,0.09665463]
["bitfinex-derivatives","BTCF0:USTF0",1767813027548,0.0936,90906.0,90891.0,0.13254375]
["bitfinex-derivatives","BTCF0:USTF0",1767813027848,0.011011,90907.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813028048,0.0355769,90902.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813028251,0.011012,90897.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813028450,0.011012,90898.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813029054,0.011012,90896.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813029249,0.09957324,90900.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813029755,0.09957324,90900.0,90882.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1767813030345,0.11058424,90906.0,90885.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813030769,0.011011,90906.0,90890.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813031054,0.01101,90910.0,90897.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813031249,0.0936,90911.0,90897.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813031453,0.0936,90913.0,90901.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813031651,0.011009,90918.0,90902.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813031846,0.0936,90917.0,90902.0,0.03588912]
["bitfinex-derivatives","BTCF0:USTF0",1767813032049,0.0936,90924.0,90907.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813032250,0.0936,90924.0,90914.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1767813032448,0.011009,90922.0,90910.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813032658,0.0936,90924.0,90910.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813032860,0.011009,90919.0,90901.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813033156,0.011009,90922.0,90901.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813033356,0.011009,90922.0,90904.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813033546,0.011009,90922.0,90901.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813033742,0.12766322,90914.0,90896.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813033946,0.09202815,90911.0,90896.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813034550,0.09202815,90911.0,90894.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813035243,0.09202815,90911.0,90891.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813035759,0.0936,90913.0,90893.0,0.04566631]
["bitfinex-derivatives","BTCF0:USTF0",1767813036659,0.01101,90912.0,90893.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813037060,0.03563507,90902.0,90880.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1767813037248,0.09202815,90901.0,90880.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1767813037554,0.011011,90900.0,90880.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1767813037758,0.09202815,90901.0,90881.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813037948,0.011012,90898.0,90881.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813038144,0.011012,90892.0,90871.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813038353,0.09202815,90889.0,90869.0,0.01321598]
["bitfinex-derivatives","BTCF0:USTF0",1767813039162,0.18562815,90889.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813039362,0.0936,90889.0,90869.0,0.14277415]
["bitfinex-derivatives","BTCF0:USTF0",1767813039564,0.0936,90889.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813039953,0.0936,90889.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813040753,0.0936,90889.0,90871.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813041263,0.0936,90889.0,90874.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813041856,0.09202815,90894.0,90874.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813042057,0.0936,90893.0,90874.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813042254,0.09202815,90891.0,90874.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813042450,0.12766322,90891.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813042753,0.0936,90893.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813042754,0.12766322,90888.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813043062,0.12766322,90888.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813043254,0.09202815,90888.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813043854,0.03563507,90892.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813044559,0.12766322,90892.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813045161,0.12766322,90892.0,90870.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813045362,0.0936,90897.0,90886.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813045561,0.0936,90897.0,90879.0,0.04566831]
["bitfinex-derivatives","BTCF0:USTF0",1767813045770,0.03563507,90890.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813045958,0.09202815,90889.0,90875.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813046358,0.09202815,90889.0,90874.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813047160,0.12766322,90895.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813047354,0.12766322,90893.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813047558,0.09202815,90892.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813047971,0.09202815,90892.0,90879.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813048562,0.09202815,90892.0,90872.0,0.12955817]
["bitfinex-derivatives","BTCF0:USTF0",1767813048763,0.09202815,90892.0,90878.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813049073,0.09202815,90892.0,90880.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813049462,0.12766322,90892.0,90869.0,0.03685529]
["bitfinex-derivatives","BTCF0:USTF0",1767813050069,0.12766322,90892.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813050765,0.09202815,90892.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813050969,0.09202815,90890.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813051162,0.12766322,90895.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813051472,0.12766322,90893.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813051670,0.12766322,90893.0,90879.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813052073,0.12766322,90893.0,90872.0,0.04566931]
["bitfinex-derivatives","BTCF0:USTF0",1767813052275,0.0936,90897.0,90875.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813052574,0.12766322,90899.0,90884.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813052774,0.0936,90896.0,90884.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813053072,0.09202815,90898.0,90884.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813053281,0.0936,90897.0,90884.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813053768,0.0936,90896.0,90884.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813053975,0.09202815,90891.0,90870.0,0.13428359]
["bitfinex-derivatives","BTCF0:USTF0",1767813054173,0.12766322,90891.0,90875.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813054973,0.12766322,90889.0,90870.0,0.14529859]
["bitfinex-derivatives","BTCF0:USTF0",1767813055175,0.12766322,90888.0,90874.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813055571,0.12766322,90888.0,90868.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1767813055572,0.12766322,90888.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813055775,0.12766322,90888.0,90868.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1767813055966,0.12766322,90888.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813056273,0.12766322,90888.0,90875.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813057178,0.12766322,90887.0,90860.0,0.1689379]
["bitfinex-derivatives","BTCF0:USTF0",1767813057379,0.12766322,90886.0,90867.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813057564,0.12766322,90885.0,90867.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813057765,0.09202815,90885.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813058073,0.03563507,90889.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813058271,0.03563507,90889.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813058875,0.0936,90896.0,90879.0,0.13428359]
["bitfinex-derivatives","BTCF0:USTF0",1767813059067,0.09202815,90897.0,90880.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813059263,0.0936,90896.0,90879.0,0.13428359]
["bitfinex-derivatives","BTCF0:USTF0",1767813059468,0.0936,90895.0,90879.0,0.13428359]
["bitfinex-derivatives","BTCF0:USTF0",1767813059668,0.0936,90895.0,90880.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813059874,0.0936,90895.0,90879.0,0.13428359]
["bitfinex-derivatives","BTCF0:USTF0",1767813060068,0.011012,90894.0,90876.0,0.03465431]
["bitfinex-derivatives","BTCF0:USTF0",1767813060276,0.12766322,90892.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813060674,0.13867522,90892.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813061078,0.12766322,90892.0,90875.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813061486,0.09202815,90892.0,90875.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813061687,0.09202815,90892.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813061880,0.09743881,90896.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813062186,0.03241445,90890.0,90870.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813062381,0.09743881,90889.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813062887,0.011013,90888.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813063078,0.09743881,90889.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813063483,0.03241445,90887.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813063686,0.09743881,90873.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813064089,0.09743881,90873.0,90856.0,0.20363642]
["bitfinex-derivatives","BTCF0:USTF0",1767813064585,0.03241445,90878.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813064779,0.03241445,90878.0,90857.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813064977,0.0936,90881.0,90869.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813065289,0.0936,90881.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813065683,0.0936,90881.0,90864.0,0.13111616]
["bitfinex-derivatives","BTCF0:USTF0",1767813065883,0.0936,90881.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813066188,0.03241445,90885.0,90867.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813066485,0.12985326,90884.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813066688,0.12985326,90880.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813066991,0.09743881,90877.0,90858.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813067882,0.09743881,90877.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813068083,0.09743881,90877.0,90862.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813068298,0.09743881,90877.0,90857.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813068890,0.09743881,90877.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813069090,0.12985326,90883.0,90860.0,0.13111616]
["bitfinex-derivatives","BTCF0:USTF0",1767813069293,0.12985326,90883.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813069294,0.09743881,90883.0,90865.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813069490,0.09743881,90883.0,90867.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813069687,0.09743881,90886.0,90865.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813069985,0.03241445,90880.0,90857.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813070187,0.09743881,90877.0,90866.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813070891,0.03241445,90882.0,90868.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813071087,0.12985326,90882.0,90868.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813071287,0.09743881,90874.0,90865.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813071588,0.12985326,90874.0,90862.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813071785,0.12985326,90874.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813071989,0.09743881,90874.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813072483,0.09743881,90874.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813072691,0.12985326,90874.0,90860.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1767813072889,0.12985326,90874.0,90860.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813073188,0.12985326,90874.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813073385,0.09743881,90881.0,90867.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813073688,0.03241445,90883.0,90867.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813073991,0.09743881,90879.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813075687,0.12985326,90875.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813075882,0.09743881,90874.0,90860.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1767813076084,0.09743881,90867.0,90853.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813076399,0.09743881,90864.0,90853.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813076782,0.12985326,90863.0,90851.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813076978,0.09743881,90859.0,90849.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813077284,0.09743881,90870.0,90848.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813077687,0.12985326,90869.0,90848.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813078194,0.09743881,90875.0,90855.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813078394,0.0936,90874.0,90857.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813078790,0.0936,90874.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813078991,0.12985326,90884.0,90861.0,0.13111616]
["bitfinex-derivatives","BTCF0:USTF0",1767813079186,0.0936,90883.0,90862.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813079396,0.09743881,90884.0,90865.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813079686,0.0936,90886.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813080281,0.09743881,90896.0,90873.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1767813080595,0.09743881,90896.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813080789,0.12985326,90896.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813080988,0.09743881,90895.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813081387,0.09743881,90895.0,90879.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813082700,0.09580026,90899.0,90885.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813082996,0.09743881,90896.0,90881.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813083497,0.09743881,90896.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813083498,0.09743881,90895.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813083986,0.09743881,90895.0,90879.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813084186,0.09743881,90891.0,90879.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813084394,0.12985326,90897.0,90881.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813084792,0.12985326,90897.0,90872.0,0.12695105]
["bitfinex-derivatives","BTCF0:USTF0",1767813084793,0.09743881,90897.0,90883.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813085092,0.09580026,90899.0,90883.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813085093,1e-08,90899.0,90893.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813085293,0.09743881,90909.0,90895.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813085500,0.09743881,90909.0,90897.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813085696,0.09743881,90916.0,90892.0,0.13111616]
["bitfinex-derivatives","BTCF0:USTF0",1767813085893,0.09743881,90916.0,90895.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813086199,0.09743881,90914.0,90895.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1767813086394,0.09743881,90911.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813086591,0.09743881,90909.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813086992,0.09743881,90909.0,90886.0,0.09776511]
["bitfinex-derivatives","BTCF0:USTF0",1767813086993,0.03241445,90902.0,90886.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813087188,0.09743881,90900.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813087494,0.0936,90918.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813087495,0.03241445,90911.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813087692,0.09743881,90910.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813087896,0.12985326,90907.0,90889.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813088200,0.09743881,90906.0,90889.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813088391,0.09743881,90906.0,90893.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813090296,0.09743881,90906.0,90890.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813090496,0.09743881,90906.0,90887.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1767813090897,0.09743881,90906.0,90889.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813092204,0.09768084,90904.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813092501,0.12851619,90903.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813092699,0.12851619,90903.0,90887.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1767813094404,0.12851619,90903.0,90889.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813094895,0.12851619,90903.0,90891.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813095094,0.09768084,90903.0,90891.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813095695,0.03083535,90915.0,90892.0,0.03165657]
["bitfinex-derivatives","BTCF0:USTF0",1767813095896,0.12851619,90912.0,90896.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813096208,0.09768084,90905.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813098296,0.09768084,90905.0,90891.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813098806,0.12851619,90902.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813099009,0.12851619,90902.0,90888.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813099599,0.12851619,90902.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813099800,0.12851619,90908.0,90893.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813100001,0.03083535,90906.0,90893.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813100206,0.09768084,90903.0,90890.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813101510,0.09768084,90903.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813101804,0.01101,90910.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813101805,0.12851619,90908.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813102006,0.09768084,90906.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813102206,0.12851619,90906.0,90895.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813102403,0.09768084,90912.0,90894.0,0.03165657]
["bitfinex-derivatives","BTCF0:USTF0",1767813102609,0.09768084,90912.0,90898.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813103402,0.09768084,90912.0,90900.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813103707,0.12851619,90907.0,90889.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813103904,0.12851619,90901.0,90886.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813104109,0.12851619,90900.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813104501,0.12851619,90899.0,90886.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813104702,0.12851619,90899.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813105010,0.12851619,90899.0,90886.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1767813105202,0.12851619,90897.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813106113,0.12851619,90902.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813106309,0.09768084,90901.0,90885.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813106518,0.12851619,90901.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813106709,0.09768084,90900.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813107815,0.09768084,90900.0,90885.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813108110,0.0936,90918.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813108111,0.03083535,90905.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813108505,0.09768084,90906.0,90895.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813108704,0.09768084,90912.0,90897.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813108912,0.09768084,90912.0,90891.0,0.03165657]
["bitfinex-derivatives","BTCF0:USTF0",1767813109312,0.09768084,90911.0,90891.0,0.03165657]
["bitfinex-derivatives","BTCF0:USTF0",1767813109807,0.03083535,90908.0,90894.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813110008,0.12851619,90903.0,90890.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813110215,0.09768084,90898.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813110408,0.12851619,90893.0,90874.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813110608,0.12851619,90893.0,90880.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813110916,0.09768084,90893.0,90880.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813111518,0.1043615,90893.0,90880.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813112309,0.011013,90887.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813112510,0.10402188,90885.0,90869.0,0.09580098]
["bitfinex-derivatives","BTCF0:USTF0",1767813112710,0.00634104,90884.0,90869.0,0.09580098]
["bitfinex-derivatives","BTCF0:USTF0",1767813113014,0.00634104,90883.0,90869.0,0.09580098]
["bitfinex-derivatives","BTCF0:USTF0",1767813115120,0.00519842,90887.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813115321,0.09768084,90890.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813115513,0.11346419,90890.0,90869.0,0.09580098]
["bitfinex-derivatives","BTCF0:USTF0",1767813116210,0.11346419,90890.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813116610,0.011013,90888.0,90869.0,0.09580098]
["bitfinex-derivatives","BTCF0:USTF0",1767813116818,0.00443708,90887.0,90869.0,0.09580098]
["bitfinex-derivatives","BTCF0:USTF0",1767813117016,0.00443708,90885.0,90869.0,0.09580098]
["bitfinex-derivatives","BTCF0:USTF0",1767813118114,0.104612,90892.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813118421,0.00416469,90891.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813119120,0.00416469,90891.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813119315,0.00383344,90889.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813120319,0.104612,90892.0,90873.0,0.09723492]
["bitfinex-derivatives","BTCF0:USTF0",1767813120623,0.00292873,90891.0,90873.0,0.09723492]
["bitfinex-derivatives","BTCF0:USTF0",1767813120817,0.00292873,90891.0,90869.0,0.09580098]
["bitfinex-derivatives","BTCF0:USTF0",1767813121012,0.00292873,90891.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813121213,0.00260159,90901.0,90881.0,0.09511081]
["bitfinex-derivatives","BTCF0:USTF0",1767813121413,0.0936,90901.0,90885.0,0.09511081]
["bitfinex-derivatives","BTCF0:USTF0",1767813121617,0.09506124,90907.0,90885.0,0.09511081]
["bitfinex-derivatives","BTCF0:USTF0",1767813121618,0.09506124,90907.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813121818,0.09506124,90907.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813121819,0.0936,90908.0,90891.0,0.10612281]
["bitfinex-derivatives","BTCF0:USTF0",1767813122009,0.01327551,90913.0,90893.0,0.10295992]
["bitfinex-derivatives","BTCF0:USTF0",1767813122217,0.0936,90912.0,90893.0,0.10295992]
["bitfinex-derivatives","BTCF0:USTF0",1767813122419,0.01101,90911.0,90893.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813122621,0.00194058,90910.0,90890.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813122925,0.01101,90909.0,90890.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813123220,0.011011,90907.0,90887.0,0.10296092]
["bitfinex-derivatives","BTCF0:USTF0",1767813123819,0.0006872,90904.0,90884.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813124021,0.0006872,90894.0,90879.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1767813124223,0.01101,90911.0,90869.0,0.03198505]
["bitfinex-derivatives","BTCF0:USTF0",1767813124224,0.0006872,90891.0,90869.0,0.0941489]
["bitfinex-derivatives","BTCF0:USTF0",1767813124417,0.0006872,90891.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813124722,0.00036752,90884.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813124923,0.00036752,90882.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813125123,0.00036752,90887.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813125422,0.00036752,90887.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813125627,0.00036752,90887.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813125926,0.0936,90889.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813126526,0.0936,90889.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813126823,0.0936,90889.0,90869.0,0.0941489]
["bitfinex-derivatives","BTCF0:USTF0",1767813127323,0.011013,90888.0,90869.0,0.0941489]
["bitfinex-derivatives","BTCF0:USTF0",1767813127915,0.011013,90891.0,90871.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813128117,0.011013,90888.0,90874.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813129429,0.011013,90886.0,90874.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813130731,0.0936,90892.0,90874.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813131031,0.011013,90885.0,90874.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813134634,0.011013,90883.0,90874.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813134830,0.011015,90874.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813135024,0.011015,90874.0,90868.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813135226,0.011015,90873.0,90862.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813135839,0.011015,90873.0,90862.0,0.12338407]
["bitfinex-derivatives","BTCF0:USTF0",1767813136032,0.09423466,90883.0,90862.0,0.12338407]
["bitfinex-derivatives","BTCF0:USTF0",1767813136333,0.011016,90866.0,90855.0,0.02978407]
["bitfinex-derivatives","BTCF0:USTF0",1767813136529,0.011014,90883.0,90855.0,0.02978407]
["bitfinex-derivatives","BTCF0:USTF0",1767813136735,0.011015,90867.0,90855.0,0.02978407]
["bitfinex-derivatives","BTCF0:USTF0",1767813136928,0.011014,90878.0,90862.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813137326,0.011015,90870.0,90862.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813137526,0.011016,90866.0,90855.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813137926,0.011016,90861.0,90848.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813138128,0.011016,90861.0,90848.0,0.18554792]
["bitfinex-derivatives","BTCF0:USTF0",1767813138326,0.011016,90861.0,90849.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813138539,0.011015,90874.0,90850.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813138931,0.011016,90864.0,90851.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813139238,0.011016,90864.0,90851.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813140335,0.011016,90863.0,90851.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813140530,0.0936,90872.0,90855.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813140729,0.0936,90872.0,90856.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813141240,0.011016,90861.0,90856.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813141730,0.011015,90867.0,90856.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813142533,0.011016,90865.0,90856.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813142735,0.011016,90866.0,90846.0,0.02978407]
["bitfinex-derivatives","BTCF0:USTF0",1767813142935,0.011016,90866.0,90850.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813143638,0.011016,90866.0,90852.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813143844,0.011015,90869.0,90856.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813144143,0.011015,90867.0,90856.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813145135,0.011015,90870.0,90856.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813146538,0.011015,90871.0,90859.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813147345,0.011015,90869.0,90859.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813148149,0.011015,90869.0,90853.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813148441,0.011015,90869.0,90855.0,0.02978407]
["bitfinex-derivatives","BTCF0:USTF0",1767813149239,0.011015,90869.0,90855.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1767813149545,0.011015,90869.0,90859.0,0.09194792]
["bitfinex-derivatives","BTCF0:USTF0",1767813149840,0.3919978,90980.0,90853.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813149841,0.011015,90873.0,90853.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813150346,0.011015,90871.0,90850.0,0.14538769]
["bitfinex-derivatives","BTCF0:USTF0",1767813150535,0.011015,90869.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813150732,0.011015,90869.0,90849.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1767813151544,0.011015,90867.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813151747,0.011015,90870.0,90850.0,0.02978407]
["bitfinex-derivatives","BTCF0:USTF0",1767813152245,0.011015,90868.0,90850.0,0.02978407]
["bitfinex-derivatives","BTCF0:USTF0",1767813153140,0.011015,90868.0,90851.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813153341,0.13275527,90872.0,90851.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813153745,0.011015,90868.0,90851.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813154444,0.10424034,90872.0,90852.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813155147,0.011014,90875.0,90860.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813155844,0.09364,90874.0,90860.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813156042,0.09413068,90884.0,90864.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813156043,0.09364,90875.0,90864.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813156238,0.09364,90875.0,90859.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813156444,0.011015,90874.0,90859.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813159156,0.011015,90872.0,90859.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813159955,0.104654,90875.0,90859.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813160352,0.011015,90873.0,90859.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813160555,0.011015,90874.0,90859.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813161256,0.011015,90872.0,90859.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813162262,0.011015,90872.0,90860.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813164466,0.09364,90875.0,90860.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813164954,0.011015,90873.0,90860.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813165665,0.09364,90875.0,90852.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813165666,0.12751575,90868.0,90852.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813165864,0.09413068,90868.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813166170,0.011015,90869.0,90855.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813169668,0.011015,90869.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813169669,0.011017,90853.0,90851.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767813169875,0.13853275,90856.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813170172,0.011018,90849.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813170371,0.011019,90834.0,90829.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767813170567,0.011019,90840.0,90820.0,0.33092182]
["bitfinex-derivatives","BTCF0:USTF0",1767813170768,0.03338507,90835.0,90817.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813170973,0.09413068,90830.0,90810.0,0.24454809]
["bitfinex-derivatives","BTCF0:USTF0",1767813171173,0.18777068,90836.0,90817.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813171565,0.12751575,90834.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813171765,0.09413068,90833.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813172168,8.348e-05,90832.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813172570,0.09421416,90832.0,90811.0,0.09179154]
["bitfinex-derivatives","BTCF0:USTF0",1767813172778,0.12751575,90828.0,90810.0,0.14549128]
["bitfinex-derivatives","BTCF0:USTF0",1767813172965,0.12751575,90828.0,90810.0,0.13446928]
["bitfinex-derivatives","BTCF0:USTF0",1767813173166,0.09413068,90828.0,90810.0,0.13446928]
["bitfinex-derivatives","BTCF0:USTF0",1767813173470,0.03346855,90832.0,90811.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813173872,0.03346855,90832.0,90811.0,0.04118239]
["bitfinex-derivatives","BTCF0:USTF0",1767813174475,0.09413068,90827.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813174779,0.09364,90826.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813175274,0.09364,90826.0,90810.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813175480,0.09364,90826.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813175776,0.09364,90826.0,90801.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813175777,0.13853675,90820.0,90801.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813176076,0.12751575,90819.0,90801.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813176475,0.09413068,90818.0,90796.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813176674,0.12751575,90814.0,90797.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813177377,0.03338507,90811.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813177675,0.03338507,90809.0,90790.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813177981,0.09364,90815.0,90782.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1767813177982,0.12751575,90802.0,90782.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1767813178179,0.09364,90801.0,90782.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1767813178671,0.03338507,90798.0,90786.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813178876,0.03338507,90798.0,90769.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813178877,0.09413068,90794.0,90775.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813179281,0.09413068,90789.0,90770.0,0.11014246]
["bitfinex-derivatives","BTCF0:USTF0",1767813179480,0.12751575,90789.0,90768.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813179681,0.09364,90788.0,90773.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813179878,0.03338507,90800.0,90778.0,0.12195193]
["bitfinex-derivatives","BTCF0:USTF0",1767813180182,0.09413068,90803.0,90783.0,0.03016039]
["bitfinex-derivatives","BTCF0:USTF0",1767813180372,0.03338507,90806.0,90789.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813180574,0.03338507,90806.0,90785.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813180774,0.09413068,90806.0,90785.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813180977,0.12751575,90804.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813181171,0.09368,90805.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813181368,0.09758108,90817.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813181572,0.09368,90812.0,90789.0,0.13802429]
["bitfinex-derivatives","BTCF0:USTF0",1767813181779,0.09758108,90811.0,90790.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813181969,0.09758108,90811.0,90790.0,0.1326897]
["bitfinex-derivatives","BTCF0:USTF0",1767813182280,0.09758108,90811.0,90793.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813182481,7.974e-05,90810.0,90793.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813182972,7.974e-05,90810.0,90794.0,0.09153194]
["bitfinex-derivatives","BTCF0:USTF0",1767813183172,7.974e-05,90810.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813183375,0.09368,90818.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813184083,0.09368,90818.0,90799.0,0.09153194]
["bitfinex-derivatives","BTCF0:USTF0",1767813184385,0.09368,90818.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813184386,0.09352697,90810.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813184678,0.09352697,90810.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813185082,0.09352697,90810.0,90787.0,0.04115776]
["bitfinex-derivatives","BTCF0:USTF0",1767813185281,0.09352697,90810.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813185872,0.09352697,90799.0,90783.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813186088,0.02880766,90790.0,90771.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813186388,0.09352697,90787.0,90771.0,0.20381155]
["bitfinex-derivatives","BTCF0:USTF0",1767813186682,0.09352697,90787.0,90771.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1767813186882,0.18720697,90794.0,90771.0,0.2153447]
["bitfinex-derivatives","BTCF0:USTF0",1767813187181,0.09368,90794.0,90773.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813187686,0.09368,90794.0,90774.0,0.1326917]
["bitfinex-derivatives","BTCF0:USTF0",1767813188586,0.09352697,90813.0,90788.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813188885,0.09368,90812.0,90792.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813189082,0.09368,90811.0,90793.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813189289,0.09352697,90824.0,90805.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813189484,0.011017,90851.0,90799.0,0.09153194]
["bitfinex-derivatives","BTCF0:USTF0",1767813189485,0.13335563,90822.0,90799.0,0.09153194]
["bitfinex-derivatives","BTCF0:USTF0",1767813189682,0.011022,90817.0,90799.0,0.09153194]
["bitfinex-derivatives","BTCF0:USTF0",1767813189880,0.09352697,90813.0,90795.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813190291,0.011021,90818.0,90795.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813190587,0.09352697,90816.0,90795.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813191691,0.09368,90821.0,90803.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813191876,0.09352697,90823.0,90803.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813192081,0.09352697,90821.0,90800.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813192280,0.10454797,90820.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813192481,0.09352697,90820.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813194485,0.011021,90819.0,90795.0,0.1326887]
["bitfinex-derivatives","BTCF0:USTF0",1767813194696,0.12233463,90818.0,90795.0,0.1326887]
["bitfinex-derivatives","BTCF0:USTF0",1767813195394,0.12233463,90807.0,90789.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813195590,0.10454897,90812.0,90790.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813195997,0.12233463,90803.0,90773.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813196185,0.09352697,90798.0,90778.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813196387,0.09368,90803.0,90786.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813196788,0.09368,90803.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813196988,0.09368,90803.0,90784.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813197190,0.09352697,90808.0,90784.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813197490,0.09352697,90808.0,90787.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813197491,0.104703,90807.0,90787.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813198000,0.09368,90807.0,90789.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813198199,0.09368,90807.0,90786.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813198200,0.09368,90807.0,90786.0,0.1326897]
["bitfinex-derivatives","BTCF0:USTF0",1767813198400,0.09368,90807.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813198600,0.011023,90806.0,90786.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813198987,0.09368,90807.0,90787.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813199391,0.09368,90807.0,90789.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813199613,0.011022,90813.0,90794.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813199902,0.09368,90811.0,90794.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813200300,0.09352697,90821.0,90797.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813200504,0.104701,90820.0,90798.0,0.03013276]
["bitfinex-derivatives","BTCF0:USTF0",1767813200701,0.19822797,90820.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813201088,0.09352697,90817.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813201289,0.09352697,90813.0,90794.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813201494,0.09352697,90818.0,90797.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813201693,0.011021,90817.0,90795.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813201905,0.011021,90817.0,90796.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813202202,0.09368,90821.0,90804.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813202403,0.09368,90821.0,90805.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813203495,0.09368,90821.0,90802.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813203901,0.09368,90821.0,90798.0,0.03013276]
["bitfinex-derivatives","BTCF0:USTF0",1767813203902,0.09368,90821.0,90798.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813204296,0.18720697,90821.0,90804.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813204500,0.09352697,90828.0,90805.0,0.03013276]
["bitfinex-derivatives","BTCF0:USTF0",1767813204708,0.18720697,90828.0,90807.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1767813205112,0.09368,90828.0,90815.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813205404,0.09368,90828.0,90809.0,0.04115476]
["bitfinex-derivatives","BTCF0:USTF0",1767813205606,0.12233463,90824.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813205806,0.09352697,90824.0,90809.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813206006,0.09368,90828.0,90811.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813206206,0.09368,90828.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813206409,0.09368,90828.0,90810.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813206703,0.09352697,90832.0,90813.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813207007,0.1047,90831.0,90809.0,0.03013276]
["bitfinex-derivatives","BTCF0:USTF0",1767813207206,0.09368,90831.0,90811.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813207411,0.1047,90831.0,90811.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813208105,0.01102,90829.0,90809.0,0.03013276]
["bitfinex-derivatives","BTCF0:USTF0",1767813208298,0.01102,90829.0,90809.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813208601,0.10454697,90830.0,90808.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813210108,0.12233463,90827.0,90808.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813210309,0.01102,90826.0,90806.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813210509,0.09352697,90827.0,90806.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813210905,0.10454697,90827.0,90806.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813211304,0.09352697,90827.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813212605,0.09352697,90827.0,90810.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813213104,0.09352697,90827.0,90805.0,0.03013276]
["bitfinex-derivatives","BTCF0:USTF0",1767813213105,0.12427452,90826.0,90806.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813213312,0.12427452,90825.0,90806.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813213612,0.09887341,90825.0,90810.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813213806,0.09887341,90825.0,90807.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813214208,0.09887341,90825.0,90805.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813214513,0.01102,90829.0,90807.0,0.03821783]
["bitfinex-derivatives","BTCF0:USTF0",1767813214709,0.09887341,90827.0,90807.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813214904,0.09887341,90827.0,90809.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813215105,0.09368,90831.0,90809.0,0.03821683]
["bitfinex-derivatives","BTCF0:USTF0",1767813215305,0.09368,90831.0,90809.0,0.02719483]
["bitfinex-derivatives","BTCF0:USTF0",1767813215506,0.09368,90837.0,90816.0,0.09259111]
["bitfinex-derivatives","BTCF0:USTF0",1767813215701,0.09368,90837.0,90818.0,0.02719483]
["bitfinex-derivatives","BTCF0:USTF0",1767813215907,0.23252,90859.0,90817.0,0.18627111]
["bitfinex-derivatives","BTCF0:USTF0",1767813215908,0.011018,90846.0,90824.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813216111,0.19255341,90847.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813216315,0.02540111,90853.0,90829.0,0.02719483]
["bitfinex-derivatives","BTCF0:USTF0",1767813216515,0.09368,90852.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813216712,0.09887341,90851.0,90829.0,0.02719483]
["bitfinex-derivatives","BTCF0:USTF0",1767813216915,0.12427452,90851.0,90829.0,0.02719483]
["bitfinex-derivatives","BTCF0:USTF0",1767813217312,0.011017,90850.0,90829.0,0.02719483]
["bitfinex-derivatives","BTCF0:USTF0",1767813217917,0.10989041,90850.0,90828.0,0.09259111]
["bitfinex-derivatives","BTCF0:USTF0",1767813218120,0.09887341,90849.0,90828.0,0.18627111]
["bitfinex-derivatives","BTCF0:USTF0",1767813218620,0.13529252,90845.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813218920,0.09887341,90844.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813219315,0.09887341,90836.0,90817.0,0.08666113]
["bitfinex-derivatives","BTCF0:USTF0",1767813219520,0.09887341,90833.0,90817.0,0.08666113]
["bitfinex-derivatives","BTCF0:USTF0",1767813219717,0.09887341,90837.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813220607,0.09887341,90837.0,90818.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1767813221014,0.12427452,90840.0,90818.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1767813221214,0.12427452,90839.0,90818.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1767813221820,0.10989241,90837.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813222017,0.09887341,90829.0,90808.0,0.10361311]
["bitfinex-derivatives","BTCF0:USTF0",1767813222219,0.09887341,90829.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813222415,0.01102,90827.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813222617,0.13529452,90828.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813223315,0.12427452,90828.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813223721,0.011021,90824.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813223921,0.01102,90827.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813224225,0.13529452,90827.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813225223,0.011021,90823.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813225424,0.011021,90824.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813225621,0.09887341,90820.0,90805.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813225821,0.12427452,90816.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813226021,0.09887341,90815.0,90797.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813226914,0.02540111,90820.0,90797.0,0.12087483]
["bitfinex-derivatives","BTCF0:USTF0",1767813227126,0.09887341,90823.0,90800.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813227327,0.02540111,90825.0,90797.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813227328,0.09368,90836.0,90807.0,0.11978594]
["bitfinex-derivatives","BTCF0:USTF0",1767813227515,0.12427452,90830.0,90805.0,0.11978594]
["bitfinex-derivatives","BTCF0:USTF0",1767813227822,0.09887341,90829.0,90808.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813228030,0.09887341,90829.0,90810.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813228329,0.09887341,90829.0,90812.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813228623,0.02540111,90835.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813228624,0.09887341,90835.0,90813.0,0.11978594]
["bitfinex-derivatives","BTCF0:USTF0",1767813228828,0.09368,90834.0,90817.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813229019,0.09887341,90842.0,90818.0,0.11978594]
["bitfinex-derivatives","BTCF0:USTF0",1767813229218,0.09368,90846.0,90823.0,0.11978594]
["bitfinex-derivatives","BTCF0:USTF0",1767813229528,0.09368,90846.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813229925,0.09368,90846.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813230522,0.011017,90852.0,90829.0,0.13080594]
["bitfinex-derivatives","BTCF0:USTF0",1767813230728,0.011018,90850.0,90830.0,0.21346594]
["bitfinex-derivatives","BTCF0:USTF0",1767813230934,0.10989141,90850.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813231136,0.09887341,90847.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813232326,0.10989141,90847.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813232526,0.09887341,90847.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813233333,0.09887341,90844.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813233742,0.09887341,90842.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813234642,0.09887341,90835.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813234831,0.09887341,90835.0,90817.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813235240,0.09887341,90835.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813235541,0.09887341,90835.0,90816.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1767813236342,0.09887341,90835.0,90819.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813236642,0.03642011,90841.0,90819.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813236643,0.13529352,90841.0,90819.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813236942,0.011019,90839.0,90816.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813237139,0.09887341,90840.0,90818.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813237534,0.12427452,90835.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813237733,0.12427452,90831.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813238229,0.09887341,90831.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813238428,0.09887341,90830.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813238629,0.09887341,90822.0,90801.0,0.09259111]
["bitfinex-derivatives","BTCF0:USTF0",1767813238833,0.09887341,90820.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813239133,0.10989441,90820.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813239537,0.10989441,90820.0,90803.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1767813239738,0.09887341,90819.0,90803.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1767813239932,0.09368,90831.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813240542,0.011021,90820.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813240739,0.09368,90831.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813241244,0.011021,90822.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813241642,0.09368,90831.0,90806.0,0.13102054]
["bitfinex-derivatives","BTCF0:USTF0",1767813241842,0.011021,90824.0,90807.0,0.09379915]
["bitfinex-derivatives","BTCF0:USTF0",1767813242146,0.011019,90834.0,90807.0,0.09379915]
["bitfinex-derivatives","BTCF0:USTF0",1767813242147,0.011019,90834.0,90816.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813242344,0.09368,90838.0,90818.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813242640,0.011019,90839.0,90826.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813242945,0.11963776,90846.0,90826.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813243135,0.12340617,90843.0,90820.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813243335,0.12340617,90841.0,90820.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813243647,0.011019,90839.0,90820.0,0.10309033]
["bitfinex-derivatives","BTCF0:USTF0",1767813243942,0.12340617,90841.0,90820.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813244549,0.11963776,90846.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813244941,0.09368,90846.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813245137,0.09368,90846.0,90825.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813245343,0.09368,90846.0,90825.0,0.10308933]
["bitfinex-derivatives","BTCF0:USTF0",1767813245548,0.09368,90846.0,90825.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813245747,0.09368,90846.0,90827.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813246648,0.09368,90846.0,90830.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813247048,0.104698,90846.0,90824.0,0.12045252]
["bitfinex-derivatives","BTCF0:USTF0",1767813247250,0.104698,90846.0,90824.0,0.21252185]
["bitfinex-derivatives","BTCF0:USTF0",1767813248646,0.104698,90846.0,90828.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813248949,0.011018,90844.0,90829.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813249249,0.09368,90846.0,90830.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813250148,0.09368,90846.0,90832.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813251353,0.00236071,90850.0,90832.0,0.09206933]
["bitfinex-derivatives","BTCF0:USTF0",1767813252350,0.00236071,90850.0,90832.0,0.10308933]
["bitfinex-derivatives","BTCF0:USTF0",1767813253046,0.00236071,90850.0,90832.0,0.12986185]
["bitfinex-derivatives","BTCF0:USTF0",1767813253345,0.00236071,90850.0,90834.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813253954,0.00236071,90850.0,90832.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813254545,0.00236071,90850.0,90835.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813255871,0.02595776,90858.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813256053,0.011016,90862.0,90840.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813256354,0.09364,90863.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813256557,0.09364,90863.0,90844.0,0.02677252]
["bitfinex-derivatives","BTCF0:USTF0",1767813256754,0.09364,90863.0,90845.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813256946,0.09364,90871.0,90851.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813257346,0.09364,90871.0,90853.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813258049,0.09364,90871.0,90851.0,0.02677252]
["bitfinex-derivatives","BTCF0:USTF0",1767813258256,0.01321598,90869.0,90851.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813258554,0.01321598,90869.0,90852.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813259153,0.01321598,90869.0,90853.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813259756,0.00220098,90869.0,90853.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813260055,0.00220098,90869.0,90855.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813260357,0.09364,90879.0,90859.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813260651,0.09364,90879.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813260859,0.011015,90870.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813261554,0.20544098,90879.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813261758,0.011015,90872.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813261947,0.011015,90870.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813262657,0.011015,90873.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813263155,0.1129769,90870.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813263369,0.011015,90867.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813265253,0.01519313,90875.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813265560,0.01519313,90875.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813265960,0.01519313,90875.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813266558,0.011015,90874.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813266759,0.011016,90864.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813266959,0.011016,90864.0,90854.0,0.34682837]
["bitfinex-derivatives","BTCF0:USTF0",1767813267159,0.011016,90864.0,90856.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813267361,0.011016,90863.0,90856.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813267855,0.011016,90863.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813268060,0.011016,90866.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813268251,0.011016,90866.0,90855.0,0.21248185]
["bitfinex-derivatives","BTCF0:USTF0",1767813268456,0.011016,90866.0,90856.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813268962,0.011015,90869.0,90856.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813269160,0.011015,90869.0,90859.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813270163,0.104654,90879.0,90863.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813270366,0.011014,90877.0,90863.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813270568,0.011014,90877.0,90867.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813270754,0.011014,90881.0,90871.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1767813270954,0.09364,90886.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813271163,0.09744841,90882.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813271464,0.011014,90877.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813271659,0.011014,90875.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813271859,0.1150821,90881.0,90856.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813272064,0.011014,90878.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813272265,0.011015,90868.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813272467,0.011014,90878.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813272670,0.09414346,90868.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813273663,0.011015,90867.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813273858,0.011015,90870.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813274068,0.011015,90870.0,90854.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813274256,0.011015,90870.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813274662,0.011015,90868.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813275363,0.11841803,90874.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813275668,0.011015,90869.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813276674,0.011015,90869.0,90851.0,0.12106379]
["bitfinex-derivatives","BTCF0:USTF0",1767813276972,0.011015,90867.0,90851.0,0.12106379]
["bitfinex-derivatives","BTCF0:USTF0",1767813277472,0.011015,90870.0,90852.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813277664,0.011015,90868.0,90852.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813278069,0.011015,90870.0,90858.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813278473,0.011015,90870.0,90852.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813279267,0.09414346,90874.0,90852.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813279674,0.09414346,90874.0,90853.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813280464,0.11726637,90874.0,90853.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813280777,0.011015,90870.0,90860.0,0.16177031]
["bitfinex-derivatives","BTCF0:USTF0",1767813281872,0.011015,90868.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813282068,0.09364,90876.0,90860.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813282372,0.18778346,90876.0,90855.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813283173,0.011015,90867.0,90852.0,0.09387415]
["bitfinex-derivatives","BTCF0:USTF0",1767813283376,0.011016,90863.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813283675,0.011016,90863.0,90850.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813283977,0.011016,90866.0,90850.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813284971,0.011016,90866.0,90850.0,0.16177031]
["bitfinex-derivatives","BTCF0:USTF0",1767813285885,0.02197609,90873.0,90850.0,0.16177031]
["bitfinex-derivatives","BTCF0:USTF0",1767813286076,0.02197609,90873.0,90851.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813286269,0.011016,90865.0,90851.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813286469,0.011016,90864.0,90851.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813286670,0.10515846,90872.0,90851.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813286964,0.011016,90864.0,90851.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813287281,0.011015,90870.0,90851.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813287469,0.09414346,90872.0,90851.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813287666,0.011016,90864.0,90851.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813287870,0.011015,90867.0,90851.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813289778,0.09414346,90872.0,90851.0,0.12129794]
["bitfinex-derivatives","BTCF0:USTF0",1767813289979,0.011015,90867.0,90851.0,0.12129794]
["bitfinex-derivatives","BTCF0:USTF0",1767813290775,0.09414346,90872.0,90851.0,0.12129794]
["bitfinex-derivatives","BTCF0:USTF0",1767813291275,0.011015,90868.0,90853.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813291684,0.011015,90868.0,90854.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813292486,0.011015,90870.0,90854.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813293182,0.011015,90867.0,90851.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813293484,0.011015,90867.0,90852.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813293686,0.11203111,90867.0,90848.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813293889,0.11203111,90864.0,90844.0,0.12106379]
["bitfinex-derivatives","BTCF0:USTF0",1767813294385,0.11203111,90864.0,90844.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813294778,0.011017,90858.0,90844.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813294975,0.011017,90853.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813295282,0.11165586,90852.0,90830.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813295586,0.09414346,90850.0,90830.0,0.16177031]
["bitfinex-derivatives","BTCF0:USTF0",1767813295778,0.011018,90846.0,90830.0,0.16177031]
["bitfinex-derivatives","BTCF0:USTF0",1767813296078,0.09414346,90850.0,90832.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813296079,0.011018,90850.0,90832.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813296283,0.011018,90848.0,90833.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813296683,0.011018,90848.0,90838.0,0.13434652]
["bitfinex-derivatives","BTCF0:USTF0",1767813296887,0.011018,90848.0,90836.0,0.12129794]
["bitfinex-derivatives","BTCF0:USTF0",1767813297088,0.011018,90848.0,90837.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813297277,0.18778346,90856.0,90838.0,0.16177031]
["bitfinex-derivatives","BTCF0:USTF0",1767813297483,0.09364,90856.0,90838.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813297683,0.011017,90854.0,90838.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813298185,0.09414346,90838.0,90811.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813298388,0.01102,90829.0,90813.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813298572,0.01102,90828.0,90813.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813299083,0.01102,90826.0,90812.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813299282,0.09414346,90834.0,90812.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813299487,0.01102,90827.0,90812.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813299883,0.09414346,90834.0,90812.0,0.12106379]
["bitfinex-derivatives","BTCF0:USTF0",1767813300090,0.01102,90828.0,90813.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813300484,0.01102,90826.0,90813.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813300682,0.09364,90838.0,90813.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813300683,0.09414346,90857.0,90830.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813300988,0.09364,90856.0,90836.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813301188,0.09364,90856.0,90837.0,0.02742379]
["bitfinex-derivatives","BTCF0:USTF0",1767813302384,0.09092596,90863.0,90838.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813302581,0.09364,90864.0,90853.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813302782,0.09364,90866.0,90853.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813302989,0.09364,90866.0,90854.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813303891,0.011016,90865.0,90853.0,0.09595713]
["bitfinex-derivatives","BTCF0:USTF0",1767813304382,0.011017,90856.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813305186,0.011016,90863.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813305388,0.011017,90858.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813306284,0.10194196,90860.0,90842.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813306479,0.09092596,90860.0,90842.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813306885,0.09092596,90854.0,90836.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813307097,0.09364,90855.0,90835.0,0.12028274]
["bitfinex-derivatives","BTCF0:USTF0",1767813307303,0.09364,90855.0,90844.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813307590,0.09364,90855.0,90844.0,0.12028274]
["bitfinex-derivatives","BTCF0:USTF0",1767813307794,0.09364,90855.0,90830.0,0.16220162]
["bitfinex-derivatives","BTCF0:USTF0",1767813307795,0.09364,90855.0,90839.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813308408,0.09364,90855.0,90840.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813308592,0.09364,90855.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813308896,0.09364,90855.0,90838.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813309098,0.09364,90855.0,90834.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813309291,0.09364,90855.0,90841.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813309598,0.09364,90861.0,90847.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813310190,0.09364,90861.0,90846.0,0.09595713]
["bitfinex-derivatives","BTCF0:USTF0",1767813310592,0.09364,90861.0,90849.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813310992,0.011016,90863.0,90849.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813311393,0.011016,90861.0,90849.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813312300,0.09364,90864.0,90849.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813312601,0.09364,90864.0,90849.0,0.12028274]
["bitfinex-derivatives","BTCF0:USTF0",1767813312900,0.09364,90864.0,90850.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813313300,0.09364,90864.0,90849.0,0.12028274]
["bitfinex-derivatives","BTCF0:USTF0",1767813313507,0.09364,90864.0,90850.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813315009,0.09364,90864.0,90850.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813315202,0.09364,90864.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813315404,0.09364,90864.0,90854.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813316408,0.09364,90864.0,90849.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813316907,0.09364,90864.0,90849.0,0.12028274]
["bitfinex-derivatives","BTCF0:USTF0",1767813317107,0.09364,90864.0,90849.0,0.13130074]
["bitfinex-derivatives","BTCF0:USTF0",1767813317606,0.09364,90864.0,90852.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813318396,0.104656,90864.0,90852.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813318602,0.104656,90864.0,90847.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813318806,0.09092596,90869.0,90847.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813319008,0.09364,90868.0,90847.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813319206,0.011016,90866.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813319503,0.09364,90868.0,90850.0,0.03534261]
["bitfinex-derivatives","BTCF0:USTF0",1767813319700,0.011015,90867.0,90852.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813320302,0.11406337,90867.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813320698,0.12507837,90867.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813320899,0.011016,90864.0,90845.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813321406,0.09092596,90861.0,90838.0,0.11796561]
["bitfinex-derivatives","BTCF0:USTF0",1767813321605,0.011017,90853.0,90838.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813321803,0.011017,90853.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813321999,0.09092596,90854.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813322202,0.09092596,90854.0,90836.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813322504,0.09092596,90854.0,90835.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1767813322707,0.09092596,90854.0,90837.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813323210,0.09092596,90854.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813323418,0.10194296,90854.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813323612,0.09092596,90854.0,90835.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1767813324505,0.09364,90857.0,90837.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813324812,0.011017,90856.0,90838.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813325714,0.011017,90856.0,90837.0,0.09595713]
["bitfinex-derivatives","BTCF0:USTF0",1767813325715,0.10194296,90856.0,90836.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813326010,0.011017,90855.0,90835.0,0.11796561]
["bitfinex-derivatives","BTCF0:USTF0",1767813326210,0.011017,90855.0,90836.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813327214,0.011017,90856.0,90838.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813328116,0.09364,90857.0,90838.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813328306,0.09364,90857.0,90841.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813328617,0.011017,90854.0,90841.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813328820,0.011017,90854.0,90837.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813329313,0.104657,90857.0,90837.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813329613,0.1110788,90844.0,90826.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813329808,0.09092596,90842.0,90826.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1767813330010,0.1110788,90842.0,90820.0,0.11007699]
["bitfinex-derivatives","BTCF0:USTF0",1767813330213,0.09092596,90840.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813330412,0.09092596,90840.0,90819.0,0.11796561]
["bitfinex-derivatives","BTCF0:USTF0",1767813330606,0.09092596,90840.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813330813,0.011019,90836.0,90816.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813331005,0.09092596,90840.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813331206,0.011018,90843.0,90821.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813331410,0.10194396,90843.0,90821.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813331611,0.10194396,90843.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813331815,0.011019,90841.0,90821.0,0.02432561]
["bitfinex-derivatives","BTCF0:USTF0",1767813332017,0.09092596,90843.0,90821.0,0.03534661]
["bitfinex-derivatives","BTCF0:USTF0",1767813332411,0.10319214,90842.0,90822.0,0.0239969]
["bitfinex-derivatives","BTCF0:USTF0",1767813332615,0.10319214,90842.0,90823.0,0.0350179]
["bitfinex-derivatives","BTCF0:USTF0",1767813332809,0.09217414,90842.0,90823.0,0.0239969]
["bitfinex-derivatives","BTCF0:USTF0",1767813333122,0.09364,90850.0,90835.0,0.0239969]
["bitfinex-derivatives","BTCF0:USTF0",1767813333712,0.09217414,90849.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813333916,0.09217414,90849.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813334317,0.11092428,90849.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813334617,0.09217414,90847.0,90826.0,0.09220467]
["bitfinex-derivatives","BTCF0:USTF0",1767813334817,0.09217414,90847.0,90826.0,0.11620157]
["bitfinex-derivatives","BTCF0:USTF0",1767813335013,0.09364,90850.0,90832.0,0.0239969]
["bitfinex-derivatives","BTCF0:USTF0",1767813335217,0.011018,90848.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813335527,0.011018,90848.0,90828.0,0.0350169]
["bitfinex-derivatives","BTCF0:USTF0",1767813335908,0.09364,90850.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813336412,0.09364,90850.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813336920,0.10319214,90847.0,90827.0,0.0239969]
["bitfinex-derivatives","BTCF0:USTF0",1767813337222,0.011019,90841.0,90823.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813337522,0.09217414,90842.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813337827,0.09217414,90842.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813337828,0.09217414,90840.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813338117,0.09217414,90840.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813338325,0.09217414,90840.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813338711,0.09217414,90840.0,90820.0,0.0239969]
["bitfinex-derivatives","BTCF0:USTF0",1767813338908,0.09217414,90840.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813339313,0.011019,90835.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813339510,0.09217414,90836.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813341827,0.10319314,90836.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813342031,0.011019,90834.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813342720,0.01102,90832.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813343421,0.01102,90833.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813343620,0.01102,90828.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813343825,0.01102,90828.0,90810.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813344023,0.09217414,90831.0,90813.0,0.1176369]
["bitfinex-derivatives","BTCF0:USTF0",1767813344223,0.10794179,90831.0,90813.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813344432,0.09217414,90829.0,90813.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813344733,0.09217414,90828.0,90810.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813345625,0.10726023,90828.0,90810.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813345933,0.01102,90825.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813346140,0.10726023,90828.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813346328,0.10726023,90828.0,90812.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813346931,0.10726023,90828.0,90813.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813347436,0.09364,90830.0,90819.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813348432,0.09364,90830.0,90816.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813348637,0.10671978,90833.0,90816.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813348838,0.09364,90832.0,90816.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813349140,0.18581414,90832.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813349535,0.18581414,90832.0,90816.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813349731,0.18581414,90832.0,90818.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813350031,0.09217414,90847.0,90828.0,0.0350169]
["bitfinex-derivatives","BTCF0:USTF0",1767813350231,0.01394704,90852.0,90830.0,0.0239969]
["bitfinex-derivatives","BTCF0:USTF0",1767813350433,0.01394704,90852.0,90829.0,0.09220467]
["bitfinex-derivatives","BTCF0:USTF0",1767813350434,0.011018,90846.0,90827.0,0.0350169]
["bitfinex-derivatives","BTCF0:USTF0",1767813350742,0.18581414,90845.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813351340,0.18581414,90845.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813351740,0.09364,90844.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813351941,0.09364,90844.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813352141,0.09364,90844.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813352341,0.18581414,90844.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813353041,0.10540858,90843.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813353244,0.09217414,90839.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813353544,0.10520313,90837.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813353740,0.10520313,90837.0,90816.0,0.1176369]
["bitfinex-derivatives","BTCF0:USTF0",1767813353954,0.09217414,90835.0,90818.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813354440,0.09217414,90835.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813355841,0.10473414,90835.0,90816.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813356045,0.10473414,90835.0,90819.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813357046,0.09217414,90835.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813357747,0.09217414,90835.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813358143,0.09217414,90835.0,90816.0,0.1176369]
["bitfinex-derivatives","BTCF0:USTF0",1767813358346,0.09217414,90841.0,90819.0,0.0239969]
["bitfinex-derivatives","BTCF0:USTF0",1767813358747,0.09217414,90839.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813359347,0.09217414,90839.0,90819.0,0.0239969]
["bitfinex-derivatives","BTCF0:USTF0",1767813359544,0.09217414,90839.0,90825.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813359744,0.726136,90860.0,90829.0,0.11620157]
["bitfinex-derivatives","BTCF0:USTF0",1767813359745,0.011018,90847.0,90829.0,0.11620157]
["bitfinex-derivatives","BTCF0:USTF0",1767813359942,0.011016,90860.0,90820.0,0.11009517]
["bitfinex-derivatives","BTCF0:USTF0",1767813359943,0.011019,90841.0,90822.0,0.0239969]
["bitfinex-derivatives","BTCF0:USTF0",1767813360345,0.10388347,90835.0,90820.0,0.11008608]
["bitfinex-derivatives","BTCF0:USTF0",1767813360545,0.10388347,90835.0,90818.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813360854,0.10388347,90835.0,90816.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813361353,0.10388347,90835.0,90816.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1767813361558,0.10388347,90835.0,90818.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813362655,0.09217414,90835.0,90818.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813364152,0.08861095,90831.0,90810.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767813364356,0.09364,90838.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813364357,0.08861095,90818.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813364542,0.09364,90821.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813364856,0.09364,90821.0,90799.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813364857,0.01107556,90828.0,90799.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813365055,0.08861095,90816.0,90797.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813365558,0.08861095,90816.0,90799.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813366061,0.08861095,90816.0,90793.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813366062,0.00011663,90815.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813366645,0.08872758,90815.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813367557,0.09719694,90813.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813367756,0.08861095,90813.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813368654,0.08861095,90813.0,90792.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813368958,0.011022,90812.0,90793.0,0.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1767813369259,0.08861095,90813.0,90794.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813369756,0.08861095,90811.0,90794.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813369956,0.08861095,90811.0,90795.0,0.11012912]
["bitfinex-derivatives","BTCF0:USTF0",1767813370344,0.09599874,90811.0,90792.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813370549,0.09561693,90807.0,90790.0,0.22818307]
["bitfinex-derivatives","BTCF0:USTF0",1767813370854,0.08861095,90805.0,90792.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813371258,0.08861095,90811.0,90791.0,0.10657127]
["bitfinex-derivatives","BTCF0:USTF0",1767813371460,0.08861095,90811.0,90800.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813371759,0.08861095,90811.0,90794.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813372159,0.08861095,90811.0,90800.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813372459,0.08861095,90811.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813372654,0.08861095,90811.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813372858,0.00011663,90815.0,90800.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813373058,0.00619815,90828.0,90806.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813373263,0.08861095,90826.0,90807.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813373558,0.08861095,90832.0,90809.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813373858,0.08861095,90831.0,90811.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813374048,0.09368,90830.0,90820.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813374244,5.287e-05,90829.0,90820.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813374450,0.09368,90832.0,90820.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813377262,0.09368,90832.0,90812.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813377458,0.11024108,90827.0,90810.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813377854,0.08861095,90827.0,90810.0,0.14556507]
["bitfinex-derivatives","BTCF0:USTF0",1767813378060,0.08861095,90831.0,90810.0,0.16606647]
["bitfinex-derivatives","BTCF0:USTF0",1767813378455,0.09963095,90831.0,90811.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813378963,0.0988743,90829.0,90807.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813379153,0.0988743,90829.0,90805.0,0.08606987]
["bitfinex-derivatives","BTCF0:USTF0",1767813379154,0.01102,90828.0,90810.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813379350,0.0988743,90815.0,90802.0,0.11010972]
["bitfinex-derivatives","BTCF0:USTF0",1767813379552,0.10969296,90813.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813379865,0.09867096,90813.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813381057,0.09963295,90812.0,90790.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813381261,0.10957545,90812.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813381450,0.011023,90808.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813381649,0.09963395,90805.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813381855,0.011024,90795.0,90780.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813382162,0.08861095,90796.0,90780.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813382859,0.08861095,90796.0,90780.0,0.14556907]
["bitfinex-derivatives","BTCF0:USTF0",1767813383054,0.00974023,90802.0,90780.0,0.14556907]
["bitfinex-derivatives","BTCF0:USTF0",1767813383253,0.00974023,90802.0,90780.0,0.16607047]
["bitfinex-derivatives","BTCF0:USTF0",1767813383762,0.09835118,90802.0,90780.0,0.15504447]
["bitfinex-derivatives","BTCF0:USTF0",1767813383966,0.09963395,90801.0,90780.0,0.15504447]
["bitfinex-derivatives","BTCF0:USTF0",1767813384160,0.011024,90796.0,90780.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813384351,0.08861095,90789.0,90768.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1767813384556,0.10103055,90789.0,90768.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813384758,0.10103055,90789.0,90770.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813385264,0.08861095,90789.0,90770.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813385759,0.08861095,90789.0,90770.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813385963,0.08861095,90789.0,90770.0,0.14557007]
["bitfinex-derivatives","BTCF0:USTF0",1767813386460,0.08861095,90789.0,90770.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813387565,0.08861095,90789.0,90768.0,0.21127827]
["bitfinex-derivatives","BTCF0:USTF0",1767813387762,0.08861095,90785.0,90767.0,0.03924272]
["bitfinex-derivatives","BTCF0:USTF0",1767813388058,0.08861095,90773.0,90757.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767813388260,0.01115996,90778.0,90759.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813388458,0.09368,90778.0,90759.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813388664,0.09368,90785.0,90768.0,0.14557007]
["bitfinex-derivatives","BTCF0:USTF0",1767813388865,9.458e-05,90784.0,90770.0,0.15504447]
["bitfinex-derivatives","BTCF0:USTF0",1767813389065,9.458e-05,90784.0,90768.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813389365,0.08870553,90784.0,90764.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813389557,9.458e-05,90784.0,90770.0,0.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1767813389753,9.458e-05,90784.0,90767.0,0.0315284]
["bitfinex-derivatives","BTCF0:USTF0",1767813389961,0.10035466,90782.0,90760.0,0.22822307]
["bitfinex-derivatives","BTCF0:USTF0",1767813390155,0.10035466,90782.0,90760.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813390351,0.10035466,90782.0,90761.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813390556,0.10035466,90782.0,90764.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813390755,9.458e-05,90784.0,90766.0,0.11759927]
["bitfinex-derivatives","BTCF0:USTF0",1767813391267,9.458e-05,90784.0,90766.0,0.10657127]
["bitfinex-derivatives","BTCF0:USTF0",1767813391766,9.458e-05,90784.0,90766.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813391767,0.09368,90783.0,90766.0,0.0205014]
["bitfinex-derivatives","BTCF0:USTF0",1767813391968,0.09368,90783.0,90768.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813392164,9.458e-05,90784.0,90769.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813392471,0.09368,90787.0,90770.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813392764,0.08861095,90790.0,90770.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813392970,0.09368,90789.0,90776.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813393168,0.09368,90789.0,90772.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813393369,0.09368,90789.0,90775.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813393758,0.09368,90789.0,90772.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813393959,0.18137105,90789.0,90770.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813394368,0.18137105,90789.0,90767.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813394868,0.18137105,90789.0,90772.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813395466,0.09368,90789.0,90772.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813395670,0.09368,90789.0,90773.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813395968,0.39628,90806.0,90770.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813395969,0.10952295,90802.0,90777.0,0.03170776]
["bitfinex-derivatives","BTCF0:USTF0",1767813396167,0.08769105,90800.0,90779.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813396367,0.011021,90820.0,90783.0,0.03170676]
["bitfinex-derivatives","BTCF0:USTF0",1767813396368,0.011023,90805.0,90783.0,0.03170676]
["bitfinex-derivatives","BTCF0:USTF0",1767813396671,0.19243405,90804.0,90784.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813396855,0.19243405,90804.0,90781.0,0.10015131]
["bitfinex-derivatives","BTCF0:USTF0",1767813397057,0.08769105,90803.0,90781.0,0.10015131]
["bitfinex-derivatives","BTCF0:USTF0",1767813397666,0.011023,90801.0,90781.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813398070,0.09871405,90801.0,90780.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813398268,0.08769105,90801.0,90780.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813398772,0.09871405,90801.0,90781.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813398970,0.08769105,90801.0,90781.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813399572,0.08769105,90801.0,90782.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813399772,0.09871405,90801.0,90781.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813400272,0.10979605,90805.0,90777.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813400572,0.09871405,90801.0,90779.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813401473,0.08769105,90801.0,90781.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813401670,0.022105,90805.0,90782.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813401875,0.09592244,90809.0,90790.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813402067,0.01322444,90809.0,90790.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813402267,0.00220244,90809.0,90790.0,0.03170676]
["bitfinex-derivatives","BTCF0:USTF0",1767813402668,0.08769105,90806.0,90788.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813403066,0.011023,90803.0,90788.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813403263,0.00220244,90809.0,90788.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813403264,0.08769105,90800.0,90788.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813403965,0.08769105,90800.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813404179,0.011023,90802.0,90784.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813404378,0.08769105,90802.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813404570,0.011024,90799.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813405672,0.011024,90797.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813405866,0.08769105,90794.0,90776.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813406068,0.08769105,90794.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813406381,0.011024,90799.0,90778.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813406675,0.08769105,90801.0,90779.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813407072,0.08769105,90801.0,90781.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813407278,0.09372,90800.0,90783.0,0.03170776]
["bitfinex-derivatives","BTCF0:USTF0",1767813407470,0.09372,90800.0,90784.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813407774,0.09372,90800.0,90785.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813408085,0.104744,90800.0,90784.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813408381,0.104744,90800.0,90781.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813409380,0.011024,90793.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813409877,0.08769105,90794.0,90760.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813409878,0.11994462,90784.0,90760.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813410082,0.08769105,90773.0,90751.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813410273,0.10891862,90769.0,90750.0,0.01631651]
["bitfinex-derivatives","BTCF0:USTF0",1767813410472,0.08769105,90762.0,90750.0,0.01631651]
["bitfinex-derivatives","BTCF0:USTF0",1767813410772,0.08769105,90762.0,90741.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813410773,0.10906036,90760.0,90741.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813410973,0.02136931,90764.0,90741.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813411281,0.09372,90774.0,90754.0,0.13469462]
["bitfinex-derivatives","BTCF0:USTF0",1767813411465,0.09372,90774.0,90751.0,0.10980707]
["bitfinex-derivatives","BTCF0:USTF0",1767813411671,0.09372,90774.0,90760.0,0.13469462]
["bitfinex-derivatives","BTCF0:USTF0",1767813412188,0.011027,90768.0,90743.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767813412371,0.09615507,90769.0,90750.0,0.13469462]
["bitfinex-derivatives","BTCF0:USTF0",1767813412680,0.09372,90774.0,90751.0,0.10980707]
["bitfinex-derivatives","BTCF0:USTF0",1767813412979,0.011027,90773.0,90751.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813413275,0.09372,90778.0,90740.0,0.15150382]
["bitfinex-derivatives","BTCF0:USTF0",1767813413276,0.011028,90766.0,90744.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813413479,0.00583187,90764.0,90745.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813413677,0.09352292,90760.0,90745.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813413981,0.09352292,90760.0,90745.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767813414167,0.00583187,90766.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813414371,0.09352292,90766.0,90745.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767813414578,0.00583187,90763.0,90737.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813414778,0.00583187,90763.0,90744.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767813415080,0.00583187,90763.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767813415269,0.0037103,90769.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767813415475,0.08769105,90772.0,90750.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767813415674,0.08769105,90772.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813416174,0.08769105,90772.0,90752.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767813416381,0.0037103,90776.0,90755.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767813416573,0.011027,90769.0,90752.0,0.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1767813416880,0.08769105,90768.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813417378,0.011027,90772.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813418077,0.011027,90773.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813418278,0.00310174,90781.0,90754.0,0.10980707]
["bitfinex-derivatives","BTCF0:USTF0",1767813418474,0.09871705,90782.0,90760.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813418671,0.09871705,90782.0,90762.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813418871,0.09151907,90769.0,90743.0,0.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1767813419168,0.00382802,90774.0,90749.0,0.10980707]
["bitfinex-derivatives","BTCF0:USTF0",1767813419380,0.011027,90774.0,90751.0,0.10980707]
["bitfinex-derivatives","BTCF0:USTF0",1767813419573,0.011027,90774.0,90752.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767813420078,0.011027,90769.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813420382,0.011027,90776.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767813420675,0.10228212,90772.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813420877,0.00356407,90763.0,90739.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813421076,0.011028,90765.0,90740.0,0.10980707]
["bitfinex-derivatives","BTCF0:USTF0",1767813421778,0.09496155,90761.0,90741.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813421969,0.09496155,90761.0,90742.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813422174,0.09161236,90761.0,90742.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813422482,0.09496155,90759.0,90735.0,0.08814783]
["bitfinex-derivatives","BTCF0:USTF0",1767813422669,0.09161236,90767.0,90739.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813422870,0.10454477,90766.0,90745.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813423079,0.10454477,90766.0,90738.0,0.02324243]
["bitfinex-derivatives","BTCF0:USTF0",1767813423080,0.00190441,90764.0,90738.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813423382,0.09351677,90769.0,90747.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813423769,0.00169505,90766.0,90741.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813423974,0.09161236,90759.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813424276,0.09372,90772.0,90709.0,0.08759385]
["bitfinex-derivatives","BTCF0:USTF0",1767813424277,0.00159139,90746.0,90709.0,0.08759385]
["bitfinex-derivatives","BTCF0:USTF0",1767813424481,0.09320375,90742.0,90717.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813424778,0.09161236,90735.0,90713.0,0.11019587]
["bitfinex-derivatives","BTCF0:USTF0",1767813424987,0.09161236,90722.0,90700.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813425173,0.09326873,90725.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767813425381,0.011031,90747.0,90689.0,0.81240535]
["bitfinex-derivatives","BTCF0:USTF0",1767813425382,0.09169196,90721.0,90697.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767813425582,7.96e-05,90721.0,90708.0,0.11024021]
["bitfinex-derivatives","BTCF0:USTF0",1767813425772,1e-08,90721.0,90709.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813425972,0.09161236,90745.0,90714.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813426172,0.09161236,90743.0,90714.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813426381,0.09161236,90750.0,90721.0,0.02324243]
["bitfinex-derivatives","BTCF0:USTF0",1767813426575,0.09372,90749.0,90731.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813426879,0.09372,90748.0,90723.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813427079,0.09372,90751.0,90737.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813427382,0.09372,90751.0,90736.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813427578,0.09372,90764.0,90741.0,0.02324243]
["bitfinex-derivatives","BTCF0:USTF0",1767813427779,0.09372,90772.0,90752.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813427977,0.09372,90782.0,90757.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813428173,0.09372,90782.0,90758.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813428376,0.09372,90782.0,90757.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813428377,0.09372,90782.0,90757.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813428578,0.09372,90782.0,90758.0,0.18176417]
["bitfinex-derivatives","BTCF0:USTF0",1767813428782,0.09372,90782.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813428976,0.09372,90782.0,90744.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767813428977,0.011028,90776.0,90751.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813429286,0.09591088,90774.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813429481,0.09161236,90772.0,90748.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813429878,0.011028,90771.0,90748.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813430087,0.09372,90782.0,90748.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813430088,0.10264036,90769.0,90748.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813430388,0.0956877,90762.0,90741.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813430583,0.011029,90766.0,90742.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813430784,0.011029,90762.0,90742.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813430976,0.09161236,90766.0,90742.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813431177,0.011029,90765.0,90742.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813431377,0.09161236,90759.0,90735.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813431682,0.011029,90766.0,90742.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813432286,0.09161236,90766.0,90741.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813432484,0.09161236,90760.0,90733.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813432788,0.011031,90748.0,90729.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813433085,0.011031,90744.0,90726.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813433879,0.011032,90740.0,90726.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813434080,0.10026791,90748.0,90723.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813434486,0.09372,90749.0,90729.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813434691,0.011032,90743.0,90723.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813434891,0.011033,90733.0,90708.0,0.02324243]
["bitfinex-derivatives","BTCF0:USTF0",1767813435076,0.011033,90728.0,90704.0,0.02324243]
["bitfinex-derivatives","BTCF0:USTF0",1767813435283,0.011033,90733.0,90708.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813435578,0.011033,90733.0,90691.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1767813435579,0.09161236,90722.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767813435790,0.09161236,90718.0,90697.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767813435977,0.09376,90723.0,90698.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813436178,0.00828219,90740.0,90709.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813436388,0.011029,90768.0,90709.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813436389,0.00828219,90737.0,90710.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813436685,0.09739698,90748.0,90719.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813436887,0.011031,90746.0,90719.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813437088,0.09161236,90758.0,90730.0,0.02324243]
["bitfinex-derivatives","BTCF0:USTF0",1767813437292,0.09376,90757.0,90732.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813437589,0.09161236,90754.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767813437890,0.09161236,90754.0,90726.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813438085,0.09716886,90750.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767813438293,0.19092886,90757.0,90727.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813438493,0.00220389,90749.0,90727.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813438676,0.00617219,90747.0,90707.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813438880,0.09596389,90749.0,90714.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813438881,0.09161236,90741.0,90714.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813439090,0.09778455,90748.0,90720.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813439283,0.09161236,90748.0,90723.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813439483,0.09376,90747.0,90727.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813439782,0.00220389,90749.0,90723.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813439987,0.09376,90748.0,90727.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813440292,0.09376,90748.0,90728.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813440589,0.09161236,90747.0,90720.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813440797,0.09161236,90743.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767813440991,0.09376,90748.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767813441293,0.09376,90748.0,90724.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813441488,0.097877,90746.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767813441685,0.097877,90746.0,90716.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813441990,0.09161236,90740.0,90711.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813442188,0.011032,90736.0,90711.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813442384,0.09764728,90729.0,90704.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813442587,0.09764728,90729.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767813442787,0.09764728,90729.0,90704.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813442788,0.10264536,90729.0,90704.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813442991,0.09161236,90729.0,90705.0,0.18180417]
["bitfinex-derivatives","BTCF0:USTF0",1767813443189,0.09796229,90734.0,90706.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813443495,0.011033,90727.0,90706.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813443880,0.011033,90732.0,90706.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813444086,0.10264436,90737.0,90711.0,0.02324243]
["bitfinex-derivatives","BTCF0:USTF0",1767813444389,0.09376,90736.0,90710.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813444788,0.011033,90734.0,90710.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813444987,0.09376,90736.0,90710.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813445288,0.09376,90736.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767813445289,0.011033,90735.0,90712.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813445488,0.09376,90736.0,90712.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813445994,0.10264436,90735.0,90712.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813446194,0.011032,90735.0,90713.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813446491,0.09376,90736.0,90721.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813446686,0.09376,90736.0,90723.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813447590,0.104791,90748.0,90728.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813447787,0.09376,90748.0,90728.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813448186,0.011032,90736.0,90719.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813448395,0.09161236,90747.0,90721.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813448396,0.1133468,90747.0,90721.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813448797,0.011032,90739.0,90721.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813448995,0.011031,90747.0,90725.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813449192,0.18537236,90748.0,90721.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813449498,0.011032,90740.0,90721.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813449887,0.011031,90744.0,90723.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813450088,0.011031,90744.0,90724.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813450296,0.011032,90741.0,90724.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813450896,0.011031,90745.0,90724.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1767813451095,0.011028,90771.0,90737.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813451298,0.01103,90759.0,90742.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813451597,0.09376,90770.0,90745.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813451805,0.011029,90767.0,90749.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813452197,0.09376,90770.0,90749.0,0.08804417]
["bitfinex-derivatives","BTCF0:USTF0",1767813452505,0.01103,90759.0,90742.0,0.17682454]
["bitfinex-derivatives","BTCF0:USTF0",1767813453095,0.011029,90763.0,90742.0,0.17682454]
["bitfinex-derivatives","BTCF0:USTF0",1767813453297,0.011029,90763.0,90743.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813453596,0.011029,90763.0,90743.0,0.10653874]
["bitfinex-derivatives","BTCF0:USTF0",1767813453796,0.011029,90760.0,90743.0,0.10653874]
["bitfinex-derivatives","BTCF0:USTF0",1767813454104,0.011029,90760.0,90744.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813454895,0.10833164,90768.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767813455098,0.011029,90762.0,90742.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813455498,0.011029,90766.0,90744.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813455798,0.011029,90766.0,90747.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813456098,0.104788,90770.0,90749.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813456600,0.104788,90770.0,90752.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813457102,0.09376,90770.0,90752.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813457403,0.09376,90770.0,90754.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813457698,0.011028,90769.0,90754.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813458493,0.011029,90766.0,90747.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813458694,0.011028,90769.0,90748.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813459204,0.09376,90770.0,90754.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813459396,0.011028,90769.0,90754.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813459606,0.011028,90769.0,90747.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813459804,0.02315264,90769.0,90747.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813460011,0.011029,90763.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767813460202,0.011029,90767.0,90744.0,0.09409554]
["bitfinex-derivatives","BTCF0:USTF0",1767813460402,0.011029,90767.0,90745.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813460608,0.104788,90770.0,90752.0,0.10653874]
["bitfinex-derivatives","BTCF0:USTF0",1767813460910,0.104788,90770.0,90753.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813462107,0.09376,90770.0,90754.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813462506,0.104788,90770.0,90754.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813463105,0.011029,90766.0,90747.0,0.0234742]
["bitfinex-derivatives","BTCF0:USTF0",1767813463411,0.09376,90770.0,90747.0,0.10653874]
["bitfinex-derivatives","BTCF0:USTF0",1767813463710,0.011029,90764.0,90750.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813463901,0.011029,90767.0,90750.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813465110,0.09376,90770.0,90755.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813465411,0.011028,90769.0,90757.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813465600,0.09376,90770.0,90757.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813466511,0.09596316,90779.0,90755.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767813466808,0.00220316,90779.0,90758.0,0.08306454]
["bitfinex-derivatives","BTCF0:USTF0",1767813467107,0.00220316,90779.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767813471815,0.00220316,90779.0,90759.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1767813474311,0.00220316,90779.0,90759.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767813474509,0.00220316,90779.0,90759.0,1.34192]
["bitfinex-derivatives","BTCF0:USTF0",1767813474711,0.00220316,90779.0,90767.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767813474918,0.00220316,90779.0,90768.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813475223,0.00220316,90779.0,90771.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813475522,0.00220316,90779.0,90768.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1767813475722,0.00220316,90779.0,90770.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813476725,0.011026,90792.0,90771.0,0.00385474]
["bitfinex-derivatives","BTCF0:USTF0",1767813476927,0.54926842,90785.0,90771.0,0.00385474]
["bitfinex-derivatives","BTCF0:USTF0",1767813477331,0.54926842,90785.0,90768.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813478425,0.54926842,90785.0,90769.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813479123,0.54926842,90785.0,90771.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813479325,0.54926842,90785.0,90768.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813479527,0.54926842,90785.0,90778.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813479830,0.085179,90797.0,90778.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813480333,0.09376,90798.0,90780.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813480526,0.09376,90798.0,90768.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813480527,0.178939,90798.0,90776.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813480721,0.11935664,90797.0,90776.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813480926,0.085179,90796.0,90776.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813481327,0.085179,90796.0,90778.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813481534,0.085179,90796.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813481732,0.011025,90795.0,90772.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813481931,0.09907063,90795.0,90776.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813482127,0.09907063,90802.0,90773.0,0.11014914]
["bitfinex-derivatives","BTCF0:USTF0",1767813482329,0.00220244,90809.0,90773.0,0.11014914]
["bitfinex-derivatives","BTCF0:USTF0",1767813482529,0.00220244,90809.0,90795.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813482833,0.09907063,90816.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813483030,0.09907063,90816.0,90801.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813483232,0.09372,90819.0,90801.0,0.01390824]
["bitfinex-derivatives","BTCF0:USTF0",1767813483422,0.09372,90819.0,90801.0,0.00288424]
["bitfinex-derivatives","BTCF0:USTF0",1767813484125,0.09907063,90824.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813484326,0.09907063,90824.0,90803.0,0.00288424]
["bitfinex-derivatives","BTCF0:USTF0",1767813484524,0.09372,90827.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813484828,0.09907063,90831.0,90809.0,0.00171674]
["bitfinex-derivatives","BTCF0:USTF0",1767813485336,0.104741,90834.0,90811.0,0.00171674]
["bitfinex-derivatives","BTCF0:USTF0",1767813485635,0.09907063,90833.0,90814.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813485830,0.09907063,90833.0,90813.0,0.00171674]
["bitfinex-derivatives","BTCF0:USTF0",1767813486034,0.09907063,90833.0,90812.0,0.1101079]
["bitfinex-derivatives","BTCF0:USTF0",1767813486035,0.00220171,90839.0,90820.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813486237,0.00220171,90839.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813486441,0.00060541,90839.0,90829.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1767813486632,0.09967604,90839.0,90821.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813486933,0.19322038,90834.0,90811.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813487135,0.11009163,90833.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813487435,0.09907063,90828.0,90812.0,0.11009396]
["bitfinex-derivatives","BTCF0:USTF0",1767813487627,0.09907063,90828.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813487826,0.09907063,90828.0,90809.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813488229,0.09372,90833.0,90814.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813488531,0.09372,90833.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813488839,0.09907063,90832.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813489034,0.09907063,90832.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767813489238,0.09907063,90832.0,90808.0,0.11010366]
["bitfinex-derivatives","BTCF0:USTF0",1767813489539,0.09902063,90832.0,90815.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813490038,0.00060541,90839.0,90821.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813490240,0.00060541,90839.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813490637,0.00060541,90839.0,90821.0,0.00485114]
["bitfinex-derivatives","BTCF0:USTF0",1767813490944,0.00060541,90839.0,90829.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813491134,0.09368,90850.0,90831.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813491641,0.09368,90850.0,90825.0,0.0056097]
["bitfinex-derivatives","BTCF0:USTF0",1767813491642,0.09907063,90856.0,90833.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813491841,0.09907063,90856.0,90833.0,0.00424573]
["bitfinex-derivatives","BTCF0:USTF0",1767813492641,0.09907063,90856.0,90837.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813493131,0.09907063,90856.0,90835.0,0.00474274]
["bitfinex-derivatives","BTCF0:USTF0",1767813493331,0.09414975,90864.0,90839.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813493332,0.09414975,90863.0,90839.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813493528,0.09907063,90862.0,90839.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813493724,0.09907063,90862.0,90838.0,0.00474274]
["bitfinex-derivatives","BTCF0:USTF0",1767813493936,0.09907063,90862.0,90840.0,0.00474274]
["bitfinex-derivatives","BTCF0:USTF0",1767813494130,0.09368,90866.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813494131,0.09907063,90858.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813494342,0.19322038,90856.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813494535,0.09907063,90855.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813495332,0.09907063,90852.0,90827.0,0.01576374]
["bitfinex-derivatives","BTCF0:USTF0",1767813495538,0.19322038,90852.0,90829.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813495740,0.09907063,90849.0,90832.0,0.11007215]
["bitfinex-derivatives","BTCF0:USTF0",1767813495939,0.09907063,90849.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813496239,0.09907063,90849.0,90831.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1767813496941,0.09907063,90848.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813497144,0.422676,90839.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813497341,0.09907063,90838.0,90816.0,0.06080379]
["bitfinex-derivatives","BTCF0:USTF0",1767813497539,0.09907063,90828.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813497841,0.09907063,90825.0,90808.0,0.11009032]
["bitfinex-derivatives","BTCF0:USTF0",1767813498144,0.09907063,90825.0,90807.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1767813498441,0.09907063,90825.0,90809.0,0.11009032]
["bitfinex-derivatives","BTCF0:USTF0",1767813498832,0.09907063,90825.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813499136,0.09907063,90825.0,90808.0,0.11011275]
["bitfinex-derivatives","BTCF0:USTF0",1767813499545,0.09907063,90825.0,90808.0,0.12113675]
["bitfinex-derivatives","BTCF0:USTF0",1767813500749,0.09907063,90825.0,90808.0,0.11011275]
["bitfinex-derivatives","BTCF0:USTF0",1767813502145,0.09907063,90825.0,90812.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813502347,0.09907063,90825.0,90814.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813502642,0.09907063,90825.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813502832,0.09414975,90836.0,90813.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813503032,0.09907063,90835.0,90817.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813503445,0.09907063,90835.0,90814.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813503647,0.09907063,90835.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813503845,0.09907063,90835.0,90820.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813504152,0.09414975,90851.0,90820.0,0.01220943]
["bitfinex-derivatives","BTCF0:USTF0",1767813504449,0.18782975,90851.0,90821.0,0.11010063]
["bitfinex-derivatives","BTCF0:USTF0",1767813504648,0.18782975,90851.0,90830.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813504848,0.19884775,90851.0,90827.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813505039,0.011019,90849.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813505240,0.09414975,90844.0,90821.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813505447,0.09414975,90844.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813505448,0.09414975,90844.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813506044,0.09907063,90843.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813506246,0.09907063,90841.0,90820.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813506451,0.09907063,90839.0,90822.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813506849,0.09907063,90839.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813507150,0.09907063,90839.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813507935,0.09907063,90839.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813508146,0.09907063,90836.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813508945,0.09907063,90836.0,90822.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813509549,0.09907063,90833.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813509851,0.09907063,90826.0,90817.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813510052,6.3e-07,90826.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813510443,0.09414975,90836.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813511056,0.09368,90841.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813511250,0.18782975,90841.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813511758,0.09414975,90840.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813511953,0.09118929,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813512154,0.18486929,90838.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813512855,0.09368,90838.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813513052,0.09118929,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813513251,0.09118929,90830.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813513855,0.09118929,90829.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813514353,0.09118929,90829.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813514650,0.09118929,90836.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813514850,0.09188557,90842.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813515558,0.09188557,90842.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813515559,0.09188557,90842.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813516352,0.09188557,90842.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813516960,0.09188557,90840.0,90826.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813517260,0.09118929,90837.0,90815.0,0.11009214]
["bitfinex-derivatives","BTCF0:USTF0",1767813517451,0.09118929,90835.0,90815.0,0.11009214]
["bitfinex-derivatives","BTCF0:USTF0",1767813517760,0.09188557,90834.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813517949,0.09118929,90833.0,90815.0,0.11010063]
["bitfinex-derivatives","BTCF0:USTF0",1767813518473,0.09118929,90830.0,90815.0,0.12112463]
["bitfinex-derivatives","BTCF0:USTF0",1767813518646,0.09188557,90825.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813518850,0.09118929,90824.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813519656,0.09118929,90824.0,90810.0,0.11010305]
["bitfinex-derivatives","BTCF0:USTF0",1767813519850,0.09118929,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813520252,0.09118929,90824.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813520745,0.09118929,90831.0,90817.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813520966,0.09118929,90830.0,90817.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813521255,0.09118929,90829.0,90817.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813521451,0.18307486,90893.0,90819.0,0.15122045]
["bitfinex-derivatives","BTCF0:USTF0",1767813521650,0.09188557,90875.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813521856,0.09118929,90873.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813522057,0.09118929,90871.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813522252,0.09118929,90871.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813522447,2.9e-07,90867.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813522647,2.9e-07,90867.0,90845.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813522855,2.9e-07,90867.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813523252,0.09188557,90864.0,90843.0,0.06083487]
["bitfinex-derivatives","BTCF0:USTF0",1767813523559,0.09188557,90864.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813523752,0.09188557,90864.0,90846.0,0.11005155]
["bitfinex-derivatives","BTCF0:USTF0",1767813523953,0.09188557,90864.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813524153,0.09188557,90864.0,90843.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813524354,0.09118929,90863.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813524662,0.09118929,90863.0,90839.0,0.1549269]
["bitfinex-derivatives","BTCF0:USTF0",1767813524861,0.80341275,90863.0,90839.0,0.18435467]
["bitfinex-derivatives","BTCF0:USTF0",1767813525059,0.09118929,90862.0,90840.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1767813525763,0.09118929,90862.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813526464,0.09118929,90862.0,90839.0,0.0612469]
["bitfinex-derivatives","BTCF0:USTF0",1767813526665,0.09118929,90862.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813526666,0.80341275,90856.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813526963,0.09364,90862.0,90834.0,0.06108332]
["bitfinex-derivatives","BTCF0:USTF0",1767813526964,0.09188586,90845.0,90834.0,0.06108332]
["bitfinex-derivatives","BTCF0:USTF0",1767813527261,0.80410903,90845.0,90828.0,0.05937196]
["bitfinex-derivatives","BTCF0:USTF0",1767813527461,0.09188557,90845.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813527666,0.09188557,90845.0,90822.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813527667,0.09364,90848.0,90842.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813528165,0.09364,90848.0,90827.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813528166,0.09364,90848.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813528565,0.09364,90848.0,90842.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813528961,0.09364,90848.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813529462,0.011016,90882.0,90831.0,0.04222991]
["bitfinex-derivatives","BTCF0:USTF0",1767813529660,0.09118929,90860.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813529863,0.09118929,90859.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813530065,0.09118929,90859.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813530367,0.09118929,90859.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813530566,0.09118929,90859.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813530765,0.18482929,90859.0,90851.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813531160,0.09118929,90857.0,90841.0,0.11006609]
["bitfinex-derivatives","BTCF0:USTF0",1767813531360,0.09118929,90853.0,90837.0,0.0615398]
["bitfinex-derivatives","BTCF0:USTF0",1767813531563,0.09188557,90851.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813531865,0.09118929,90850.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813532165,0.18307486,90847.0,90830.0,0.05937078]
["bitfinex-derivatives","BTCF0:USTF0",1767813532362,0.09188557,90845.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813532668,0.09118929,90844.0,90826.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1767813532860,0.09118929,90844.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813533262,0.09364,90848.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813533971,0.09364,90848.0,90823.0,0.06180465]
["bitfinex-derivatives","BTCF0:USTF0",1767813533972,0.09188557,90846.0,90835.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813534167,0.09118929,90841.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813534369,0.09364,90848.0,90824.0,0.11008002]
["bitfinex-derivatives","BTCF0:USTF0",1767813534664,0.09118929,90847.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813535463,0.09118929,90853.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813535772,0.09118929,90852.0,90842.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813535962,0.09118929,90852.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813536267,0.09364,90851.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813536466,0.09364,90852.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813536856,0.09118929,90858.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813537064,0.09364,90857.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813537465,0.09118929,90856.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813537670,0.09118929,90856.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813537865,0.18307486,90888.0,90858.0,0.09258672]
["bitfinex-derivatives","BTCF0:USTF0",1767813538164,0.18552557,90895.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813538367,0.09188557,90895.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813538870,0.09118929,90896.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813539364,0.09188557,90902.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813539564,0.09188557,90902.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813539775,0.09188557,90902.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813540068,0.09188557,90902.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813540371,0.09188557,90902.0,90884.0,0.006015]
["bitfinex-derivatives","BTCF0:USTF0",1767813540571,0.09338955,90899.0,90884.0,0.006015]
["bitfinex-derivatives","BTCF0:USTF0",1767813541271,0.00220026,90899.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813541467,0.09364,90904.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813541672,0.09445108,90915.0,90887.0,0.09021369]
["bitfinex-derivatives","BTCF0:USTF0",1767813541858,0.09445108,90915.0,90884.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767813541859,0.0912155,90914.0,90884.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767813542062,0.09186403,90911.0,90881.0,0.09835143]
["bitfinex-derivatives","BTCF0:USTF0",1767813542264,0.09186403,90910.0,90888.0,0.11001826]
["bitfinex-derivatives","BTCF0:USTF0",1767813542569,0.09186403,90910.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813543561,0.09186403,90910.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813543764,0.0912155,90901.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813543962,0.09186403,90900.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813544962,0.09186403,90908.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813545160,0.18307953,90911.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813545363,0.09186403,90910.0,90888.0,0.12103326]
["bitfinex-derivatives","BTCF0:USTF0",1767813545560,0.09186403,90910.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813546470,0.09186403,90906.0,90871.0,0.09835143]
["bitfinex-derivatives","BTCF0:USTF0",1767813546672,0.0912155,90903.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813546974,0.09186403,90884.0,90860.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813547277,0.09186403,90872.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813547574,0.0912155,90871.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813547773,0.0912155,90871.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813548077,0.09186403,90872.0,90852.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813548377,0.09186403,90872.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813548774,0.09186403,90872.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813549575,0.0936,90877.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813549773,0.0936,90877.0,90852.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813549970,0.0936,90877.0,90843.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1767813549971,0.0912155,90869.0,90843.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1767813550168,0.18307953,90869.0,90844.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813550477,0.09186403,90869.0,90848.0,0.11005155]
["bitfinex-derivatives","BTCF0:USTF0",1767813550671,0.09186403,90869.0,90844.0,0.19195143]
["bitfinex-derivatives","BTCF0:USTF0",1767813550866,0.09186403,90869.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813551072,0.09186403,90869.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813551276,0.18307953,90876.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813551676,0.09186403,90875.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813552074,0.09186403,90875.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813552270,0.09186403,90875.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813552681,3e-08,90875.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813552977,0.0936,90877.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813553576,1.7e-07,90877.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813553777,1.7e-07,90877.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813554076,1.7e-07,90877.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813554276,0.09364,90892.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813554484,0.09364,90894.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813554677,0.09186403,90896.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813555778,0.09186403,90896.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813555988,0.09186403,90896.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813556174,0.09186403,90896.0,90871.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813556175,0.09186403,90896.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813556376,0.09186403,90896.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813556583,0.09186403,90896.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813556584,0.09186403,90887.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813556881,0.09186403,90886.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813557384,0.09186403,90886.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813557687,0.18307953,90885.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813557885,0.011014,90891.0,90864.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1767813557886,0.09186403,90879.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813558078,0.09186403,90879.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813558381,0.09186403,90879.0,90862.0,0.11003521]
["bitfinex-derivatives","BTCF0:USTF0",1767813558581,0.09186403,90879.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813559091,0.09186403,90879.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813559477,0.18546403,90886.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813559786,0.18546403,90886.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813560087,0.0936,90886.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813560878,0.0936,90886.0,90862.0,0.19192328]
["bitfinex-derivatives","BTCF0:USTF0",1767813561278,0.0936,90886.0,90863.0,0.11003521]
["bitfinex-derivatives","BTCF0:USTF0",1767813561279,0.18546403,90886.0,90863.0,0.11003521]
["bitfinex-derivatives","BTCF0:USTF0",1767813561875,0.0936,90886.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813562680,0.0936,90886.0,90866.0,0.09357185]
["bitfinex-derivatives","BTCF0:USTF0",1767813562681,0.0936,90886.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813562991,0.0936,90886.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813563179,0.0936,90886.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813563681,0.0936,90886.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813563880,0.0936,90886.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813564283,0.0936,90893.0,90870.0,0.09835143]
["bitfinex-derivatives","BTCF0:USTF0",1767813564482,0.0936,90893.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813564895,0.0936,90900.0,90876.0,0.09835143]
["bitfinex-derivatives","BTCF0:USTF0",1767813565186,0.18307953,90899.0,90875.0,0.12104152]
["bitfinex-derivatives","BTCF0:USTF0",1767813565388,0.09186403,90892.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813565587,0.09186403,90892.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813565884,0.18307953,90892.0,90864.0,0.09835143]
["bitfinex-derivatives","BTCF0:USTF0",1767813566085,0.09186403,90890.0,90865.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813566390,0.09186403,90889.0,90871.0,0.11003036]
["bitfinex-derivatives","BTCF0:USTF0",1767813566690,0.18307953,90889.0,90865.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813566991,0.18307953,90889.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813567187,0.0912155,90895.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813567376,0.18307953,90895.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813567981,0.09186403,90894.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813568189,0.09186403,90894.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813569286,0.0936,90900.0,90880.0,0.09835143]
["bitfinex-derivatives","BTCF0:USTF0",1767813569692,0.18307953,90899.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813569894,0.09186403,90896.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813570283,0.09186403,90896.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813570681,0.09186403,90896.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813571000,0.18307953,90895.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813571592,0.18307953,90895.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813571789,0.0936,90900.0,90880.0,0.19290211]
["bitfinex-derivatives","BTCF0:USTF0",1767813571978,0.0936,90900.0,90882.0,0.09402651]
["bitfinex-derivatives","BTCF0:USTF0",1767813573089,0.27648796,90907.0,90882.0,0.09402651]
["bitfinex-derivatives","BTCF0:USTF0",1767813573591,0.27648796,90907.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813574492,0.76492,90921.0,90889.0,0.0988756]
["bitfinex-derivatives","BTCF0:USTF0",1767813574493,0.0936,90909.0,90889.0,0.0988756]
["bitfinex-derivatives","BTCF0:USTF0",1767813574797,0.09015184,90916.0,90889.0,0.0988756]
["bitfinex-derivatives","BTCF0:USTF0",1767813574798,0.0936,90911.0,90889.0,0.0988756]
["bitfinex-derivatives","BTCF0:USTF0",1767813575891,1.0484,90900.0,90889.0,0.0988756]
["bitfinex-derivatives","BTCF0:USTF0",1767813576092,0.09015184,90911.0,90889.0,0.0988756]
["bitfinex-derivatives","BTCF0:USTF0",1767813576288,0.00220026,90899.0,90889.0,0.0988756]
["bitfinex-derivatives","BTCF0:USTF0",1767813579288,0.00220026,90899.0,90889.0,0.09402651]
["bitfinex-derivatives","BTCF0:USTF0",1767813579994,2.6e-07,90899.0,90897.0,0.09402651]
["bitfinex-derivatives","BTCF0:USTF0",1767813580194,0.09015184,90927.0,90899.0,0.09402651]
["bitfinex-derivatives","BTCF0:USTF0",1767813580497,0.09015184,90925.0,90899.0,0.09402651]
["bitfinex-derivatives","BTCF0:USTF0",1767813580695,0.09273612,90922.0,90891.0,0.09402651]
["bitfinex-derivatives","BTCF0:USTF0",1767813580897,0.09273612,90910.0,90893.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813581210,0.09273612,90914.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813581392,0.09015184,90913.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813581698,0.4,90913.0,90895.0,0.10999648]
["bitfinex-derivatives","BTCF0:USTF0",1767813581891,0.49015184,90913.0,90902.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813582398,0.09015184,90913.0,90902.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813582698,0.09015184,90910.0,90903.0,0.11000495]
["bitfinex-derivatives","BTCF0:USTF0",1767813582997,0.09015184,90910.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813583296,0.09015184,90910.0,90895.0,0.11000192]
["bitfinex-derivatives","BTCF0:USTF0",1767813583495,0.09015184,90910.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813583794,0.09273612,90911.0,90902.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813583795,0.64027184,90908.0,90902.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813584000,0.4,90912.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813584205,0.55012,90910.0,90903.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813584501,0.55012,90910.0,90901.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813584693,0.4,90912.0,90904.0,0.11000555]
["bitfinex-derivatives","BTCF0:USTF0",1767813584996,0.4,90912.0,90904.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813585189,0.09015184,90911.0,90902.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813585390,0.4,90912.0,90905.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813585791,0.95012,90912.0,90905.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813586392,0.95012,90912.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813586595,0.4,90912.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813587001,0.4,90912.0,90904.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813587403,0.18288796,90924.0,90899.0,0.0960546]
["bitfinex-derivatives","BTCF0:USTF0",1767813587594,0.18288796,90924.0,90898.0,0.1099995]
["bitfinex-derivatives","BTCF0:USTF0",1767813587595,0.09273612,90921.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813587990,0.09015184,90919.0,90898.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1767813588197,0.09015184,90919.0,90909.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813588605,0.09015184,90919.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813590205,8.4e-07,90919.0,90916.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767813591004,0.00219953,90929.0,90918.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767813592101,0.00219953,90929.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813592102,0.00219953,90929.0,90891.0,0.19290211]
["bitfinex-derivatives","BTCF0:USTF0",1767813592404,0.00219953,90929.0,90916.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813593103,0.09015184,90918.0,90897.0,0.18762651]
["bitfinex-derivatives","BTCF0:USTF0",1767813593303,0.09015184,90918.0,90897.0,0.28609276]
["bitfinex-derivatives","BTCF0:USTF0",1767813593515,0.09015184,90918.0,90911.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813593694,0.09015184,90918.0,90901.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813594096,8.4e-07,90918.0,90913.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813594294,8.4e-07,90918.0,90903.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813594490,0.09273612,90918.0,90905.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813594695,0.09273612,90918.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813595405,0.09273612,90918.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813595906,0.09273612,90918.0,90909.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813596199,0.18288796,90917.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813596407,0.09273612,90916.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813596590,0.09015184,90915.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813596795,0.09015184,90915.0,90910.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813597000,0.09273612,90913.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813597498,0.09273612,90912.0,90892.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813597705,0.18288796,90910.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813597899,0.09273612,90909.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813598201,0.0936,90921.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813598202,0.09015184,90914.0,90905.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813598398,0.09015184,90914.0,90902.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813598597,0.09015184,90914.0,90904.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813598798,0.09015184,90914.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813598799,0.18288796,90914.0,90902.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813599098,0.09273612,90913.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813600004,0.09015184,90914.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813600208,0.09015184,90914.0,90904.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813600407,0.09015184,90914.0,90891.0,0.0988756]
["bitfinex-derivatives","BTCF0:USTF0",1767813600408,0.18288796,90902.0,90891.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813600705,0.4,90914.0,90888.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813600706,0.18288796,90895.0,90888.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813600902,0.18288796,90895.0,90876.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813601098,0.09015184,90907.0,90878.0,0.11001523]
["bitfinex-derivatives","BTCF0:USTF0",1767813601298,0.25479857,91024.0,90888.0,0.19370072]
["bitfinex-derivatives","BTCF0:USTF0",1767813601299,0.09513697,90910.0,90888.0,0.19370072]
["bitfinex-derivatives","BTCF0:USTF0",1767813601504,0.09513697,90910.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813601698,0.011008,90935.0,90904.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813601699,0.09513697,90920.0,90904.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813601899,0.09394972,90919.0,90891.0,0.19370072]
["bitfinex-derivatives","BTCF0:USTF0",1767813602109,0.09394972,90919.0,90905.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813602408,0.09394972,90919.0,90893.0,0.09180264]
["bitfinex-derivatives","BTCF0:USTF0",1767813602602,0.09394972,90919.0,90890.0,0.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1767813602800,0.09394972,90908.0,90884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813602995,0.09394972,90908.0,90888.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813603508,0.09394972,90898.0,90880.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813603704,0.09394972,90892.0,90870.0,0.06214127]
["bitfinex-derivatives","BTCF0:USTF0",1767813603911,0.09903141,90889.0,90871.0,0.20360555]
["bitfinex-derivatives","BTCF0:USTF0",1767813604105,0.19298113,90889.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813604310,0.19298113,90889.0,90870.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1767813604311,0.19298113,90884.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813604511,0.19298113,90883.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813604711,1.0484,90882.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813604901,1.0484,90882.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813605101,0.09394972,90890.0,90870.0,0.0937008]
["bitfinex-derivatives","BTCF0:USTF0",1767813605404,0.09394972,90890.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813605710,0.0936,90895.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813605711,0.09903141,90892.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813606006,4.1e-07,90888.0,90874.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813606306,0.09394972,90889.0,90874.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813606609,0.09394972,90889.0,90870.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1767813607110,0.0936,90895.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813607410,0.09394972,90894.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813607801,0.09394972,90894.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813608609,0.0936,90895.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813608807,0.0936,90895.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813609696,0.0936,90902.0,90879.0,0.19125237]
["bitfinex-derivatives","BTCF0:USTF0",1767813609900,0.18754972,90905.0,90881.0,0.19125237]
["bitfinex-derivatives","BTCF0:USTF0",1767813610508,0.18754972,90905.0,90883.0,0.19125237]
["bitfinex-derivatives","BTCF0:USTF0",1767813610708,0.18754972,90905.0,90888.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813611809,0.09394972,90904.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813612501,0.09903141,90900.0,90870.0,0.09190344]
["bitfinex-derivatives","BTCF0:USTF0",1767813612701,0.09394972,90899.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813612901,0.19298113,90898.0,90873.0,0.09180264]
["bitfinex-derivatives","BTCF0:USTF0",1767813613103,0.19298113,90898.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813613413,0.19298113,90894.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813614003,0.19298113,90894.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813614205,0.09394972,90892.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813615512,0.09394972,90890.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813615812,0.0936,90905.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813615813,0.19298113,90886.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813616310,0.09394972,90885.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813616616,0.09394972,90891.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813616823,0.0936,90894.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813617117,0.0936,90894.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813617411,0.19298113,90892.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813617816,0.19298113,90892.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813618301,0.19298113,90892.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813618500,0.09394972,90889.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813618706,0.09394972,90881.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813618909,0.09394972,90881.0,90870.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1767813619314,0.09394972,90881.0,90871.0,0.11003884]
["bitfinex-derivatives","BTCF0:USTF0",1767813619517,0.09394972,90881.0,90870.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1767813619518,0.09394972,90879.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813619808,0.09394972,90879.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813620209,0.09394972,90879.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813620614,0.00011131,90878.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813620814,0.00011131,90878.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813621010,0.00011131,90878.0,90861.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813621318,0.00011131,90878.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813621616,0.00011131,90878.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813622505,0.00011131,90878.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813622715,0.00011131,90878.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813622909,0.00011131,90878.0,90859.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813622910,0.09394972,90877.0,90859.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813623113,0.13433648,90870.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813623313,0.09394972,90876.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813623614,0.00011131,90878.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813624311,0.00011131,90878.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813624706,0.00011131,90878.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813625111,0.00011131,90878.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813625506,0.00011131,90878.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813625507,0.00011131,90878.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813625922,0.00011131,90878.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813626116,0.00011131,90878.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813626619,0.00011131,90878.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813626814,0.32731761,90880.0,90857.0,0.19125237]
["bitfinex-derivatives","BTCF0:USTF0",1767813627010,0.19298113,90878.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813627210,0.13433648,90874.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813627414,0.09394972,90878.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813627614,0.13433648,90880.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813628210,0.13433648,90880.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813628406,0.09394972,90892.0,90870.0,0.13433648]
["bitfinex-derivatives","BTCF0:USTF0",1767813628607,0.13433648,90890.0,90875.0,0.09180264]
["bitfinex-derivatives","BTCF0:USTF0",1767813628808,0.0936,90894.0,90875.0,0.09180264]
["bitfinex-derivatives","BTCF0:USTF0",1767813629009,0.13433648,90890.0,90875.0,0.09180264]
["bitfinex-derivatives","BTCF0:USTF0",1767813629406,0.0936,90894.0,90875.0,0.09180264]
["bitfinex-derivatives","BTCF0:USTF0",1767813629606,0.13433648,90890.0,90875.0,0.09180264]
["bitfinex-derivatives","BTCF0:USTF0",1767813630221,0.13433648,90890.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813630524,0.19298113,90880.0,90856.0,0.09944973]
["bitfinex-derivatives","BTCF0:USTF0",1767813630822,0.19298113,90876.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813631028,0.09394972,90876.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813631216,0.23336789,90881.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813631517,0.13433648,90890.0,90869.0,0.09944973]
["bitfinex-derivatives","BTCF0:USTF0",1767813631722,0.13433648,90890.0,90869.0,0.19125237]
["bitfinex-derivatives","BTCF0:USTF0",1767813632115,0.13433648,90890.0,90869.0,0.09180264]
["bitfinex-derivatives","BTCF0:USTF0",1767813632316,0.13433648,90880.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813633112,0.13433648,90880.0,90864.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813633622,0.13433648,90880.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813634021,0.13433648,90880.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813634415,0.09967673,90888.0,90866.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813634621,0.13433648,90890.0,90867.0,0.18675683]
["bitfinex-derivatives","BTCF0:USTF0",1767813635129,0.13433648,90890.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813635326,0.13433648,90890.0,90868.0,0.18675683]
["bitfinex-derivatives","BTCF0:USTF0",1767813635528,0.19327673,90894.0,90870.0,0.09287074]
["bitfinex-derivatives","BTCF0:USTF0",1767813635718,0.13433648,90890.0,90870.0,0.09287074]
["bitfinex-derivatives","BTCF0:USTF0",1767813636430,0.13433648,90890.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813637032,0.32643627,90890.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813637228,0.32643627,90890.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813637824,0.32643627,90890.0,90865.0,0.09287074]
["bitfinex-derivatives","BTCF0:USTF0",1767813638024,0.32643627,90890.0,90868.0,0.18675683]
["bitfinex-derivatives","BTCF0:USTF0",1767813638724,0.32643627,90890.0,90869.0,0.11003339]
["bitfinex-derivatives","BTCF0:USTF0",1767813640137,0.32643627,90890.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813640630,0.32643627,90890.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813641034,0.32643627,90890.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813641735,0.32643627,90890.0,90868.0,0.18675683]
["bitfinex-derivatives","BTCF0:USTF0",1767813642136,0.32643627,90890.0,90869.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1767813642938,0.19209979,90887.0,90869.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1767813643135,0.09967673,90887.0,90869.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1767813644136,0.09967673,90887.0,90869.0,0.1210506]
["bitfinex-derivatives","BTCF0:USTF0",1767813645040,0.09242306,90886.0,90869.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1767813645243,0.13433648,90880.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813645535,0.19209979,90873.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813645741,0.19209979,90873.0,90852.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1767813645742,0.14535248,90870.0,90852.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1767813645930,0.19209979,90866.0,90853.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813646131,0.13433648,90870.0,90853.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813646430,0.13433648,90870.0,90854.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813646630,0.13433648,90870.0,90854.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1767813646931,0.22675954,90870.0,90854.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1767813647137,0.13433648,90870.0,90854.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1767813648740,0.13433648,90870.0,90854.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813649139,0.13433648,90870.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813649340,0.13433648,90870.0,90854.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1767813649740,0.13433648,90870.0,90854.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813651543,0.19209979,90872.0,90854.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813651739,0.13433648,90870.0,90854.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813651940,0.13433648,90870.0,90854.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1767813652639,0.19209979,90872.0,90854.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1767813652844,0.13433648,90870.0,90854.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1767813653646,0.13433648,90870.0,90854.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813653850,0.13433648,90870.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813654142,0.0936,90884.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813654143,0.13433648,90880.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813654337,0.13433648,90880.0,90863.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813654639,0.09242306,90881.0,90859.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813654842,0.13433648,90880.0,90859.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813655046,0.09242306,90880.0,90859.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813655342,0.19209979,90878.0,90858.0,0.09287074]
["bitfinex-derivatives","BTCF0:USTF0",1767813655543,0.13433648,90880.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813655745,0.13433648,90880.0,90859.0,0.11004732]
["bitfinex-derivatives","BTCF0:USTF0",1767813655945,0.23401321,90880.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813656248,0.09967673,90879.0,90858.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1767813656643,0.09967673,90879.0,90855.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813656844,0.09967673,90879.0,90855.0,0.12106592]
["bitfinex-derivatives","BTCF0:USTF0",1767813657049,0.09967673,90879.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813657347,0.09967673,90879.0,90857.0,0.12106895]
["bitfinex-derivatives","BTCF0:USTF0",1767813657749,0.09967673,90879.0,90858.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813657948,0.09967673,90879.0,90859.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813658152,0.23401321,90870.0,90858.0,0.11005095]
["bitfinex-derivatives","BTCF0:USTF0",1767813658337,0.23401321,90870.0,90853.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813658338,0.13433648,90870.0,90853.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813658535,0.13433648,90870.0,90854.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813658748,0.09967673,90876.0,90854.0,0.09388609]
["bitfinex-derivatives","BTCF0:USTF0",1767813659150,0.09967673,90876.0,90855.0,0.11004913]
["bitfinex-derivatives","BTCF0:USTF0",1767813659952,0.09967673,90875.0,90855.0,0.11004913]
["bitfinex-derivatives","BTCF0:USTF0",1767813660444,0.09967673,90874.0,90855.0,0.11004913]
["bitfinex-derivatives","BTCF0:USTF0",1767813660649,0.13433648,90865.0,90853.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813660847,0.23401321,90865.0,90854.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813661057,0.09967673,90865.0,90854.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813661441,0.09967673,90865.0,90854.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1767813661842,0.09545363,90861.0,90841.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813662144,0.09545363,90850.0,90846.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813662336,0.09545363,90850.0,90845.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813662541,0.09545363,90857.0,90845.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813662840,0.09545363,90857.0,90845.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1767813663241,0.09384919,90862.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813663544,0.18930282,90862.0,90839.0,0.09916571]
["bitfinex-derivatives","BTCF0:USTF0",1767813663854,0.22979011,90860.0,90840.0,0.20371033]
["bitfinex-derivatives","BTCF0:USTF0",1767813664353,0.22979011,90860.0,90845.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813665040,0.09545363,90859.0,90845.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813666646,0.09545363,90859.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813667848,0.09545363,90859.0,90844.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813668048,0.09545363,90859.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813669157,0.09545363,90859.0,90846.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813670448,0.09545363,90859.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813671044,0.09545363,90859.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813672239,0.09545363,90859.0,90851.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813672446,0.09545363,90859.0,90830.0,0.19553755]
["bitfinex-derivatives","BTCF0:USTF0",1767813672447,0.09384919,90878.0,90852.0,0.09916571]
["bitfinex-derivatives","BTCF0:USTF0",1767813672642,0.011011,90909.0,90822.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1767813672643,0.09545363,90884.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813672948,0.09545363,90884.0,90840.0,0.13433648]
["bitfinex-derivatives","BTCF0:USTF0",1767813672949,0.13433648,90890.0,90842.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1767813673249,4.7e-07,90875.0,90849.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1767813673442,0.09604945,90899.0,90887.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813673646,0.0937338,90898.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813674048,0.18758299,90898.0,90887.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813674244,0.18758299,90898.0,90874.0,0.09011337]
["bitfinex-derivatives","BTCF0:USTF0",1767813674446,0.18758299,90898.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813674646,0.18758299,90898.0,90876.0,0.11002734]
["bitfinex-derivatives","BTCF0:USTF0",1767813674954,9.38e-05,90898.0,90891.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813675145,6e-08,90899.0,90882.0,0.09495807]
["bitfinex-derivatives","BTCF0:USTF0",1767813675347,0.13751068,90964.0,90897.0,0.09495807]
["bitfinex-derivatives","BTCF0:USTF0",1767813675348,0.09384919,90928.0,90897.0,0.09495807]
["bitfinex-derivatives","BTCF0:USTF0",1767813675554,0.09545363,90927.0,90902.0,0.09495807]
["bitfinex-derivatives","BTCF0:USTF0",1767813675758,0.09545363,90927.0,90910.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767813675951,0.09545363,90927.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813676143,5.622e-05,90926.0,90911.0,0.11002673]
["bitfinex-derivatives","BTCF0:USTF0",1767813676349,5.622e-05,90926.0,90902.0,0.09495807]
["bitfinex-derivatives","BTCF0:USTF0",1767813676560,0.09384919,90924.0,90897.0,0.07285602]
["bitfinex-derivatives","BTCF0:USTF0",1767813676858,0.09384919,90920.0,90897.0,0.06184302]
["bitfinex-derivatives","BTCF0:USTF0",1767813677057,0.09384919,90920.0,90898.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1767813677353,0.09384919,90920.0,90899.0,0.11000071]
["bitfinex-derivatives","BTCF0:USTF0",1767813677862,0.09384919,90920.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813678058,0.09384919,90918.0,90895.0,0.11000071]
["bitfinex-derivatives","BTCF0:USTF0",1767813678354,0.09384919,90914.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813678556,0.0936,90921.0,90881.0,0.09511825]
["bitfinex-derivatives","BTCF0:USTF0",1767813678557,0.09384919,90910.0,90892.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813678745,0.09384919,90910.0,90892.0,0.12101553]
["bitfinex-derivatives","BTCF0:USTF0",1767813678746,0.09545363,90909.0,90892.0,0.12101553]
["bitfinex-derivatives","BTCF0:USTF0",1767813678951,0.09545363,90906.0,90887.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813679148,0.09545363,90904.0,90887.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813679354,0.09545363,90900.0,90882.0,0.11001039]
["bitfinex-derivatives","BTCF0:USTF0",1767813679563,0.09545363,90898.0,90877.0,0.10584859]
["bitfinex-derivatives","BTCF0:USTF0",1767813679861,0.09545363,90898.0,90878.0,0.01073034]
["bitfinex-derivatives","BTCF0:USTF0",1767813680058,0.09545363,90898.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813680358,0.09545363,90898.0,90879.0,0.11002552]
["bitfinex-derivatives","BTCF0:USTF0",1767813680662,0.09545363,90898.0,90878.0,0.01073034]
["bitfinex-derivatives","BTCF0:USTF0",1767813681054,0.09545363,90898.0,90879.0,0.11002552]
["bitfinex-derivatives","BTCF0:USTF0",1767813681456,0.09545363,90897.0,90879.0,0.11002552]
["bitfinex-derivatives","BTCF0:USTF0",1767813681655,0.09545363,90895.0,90879.0,0.11002552]
["bitfinex-derivatives","BTCF0:USTF0",1767813681856,0.09545363,90895.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813682052,0.09545363,90892.0,90880.0,0.11002552]
["bitfinex-derivatives","BTCF0:USTF0",1767813682363,0.09384919,90895.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813682558,0.09550985,90896.0,90873.0,0.09916571]
["bitfinex-derivatives","BTCF0:USTF0",1767813682756,0.09545363,90893.0,90877.0,0.11002855]
["bitfinex-derivatives","BTCF0:USTF0",1767813682956,0.09545363,90893.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813683574,0.09545363,90893.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813683961,0.09545363,90889.0,90871.0,0.18282627]
["bitfinex-derivatives","BTCF0:USTF0",1767813684262,0.09545363,90889.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813684466,0.09545363,90889.0,90872.0,0.11002734]
["bitfinex-derivatives","BTCF0:USTF0",1767813684764,0.09545363,90889.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813684961,5.622e-05,90896.0,90873.0,0.19428396]
["bitfinex-derivatives","BTCF0:USTF0",1767813685156,5.622e-05,90896.0,90879.0,0.09916571]
["bitfinex-derivatives","BTCF0:USTF0",1767813685358,0.09550985,90896.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813685664,0.09545363,90893.0,90880.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1767813685858,0.09545363,90891.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813686361,0.09545363,90889.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813686564,0.09545363,90887.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813687158,0.09545363,90887.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813687354,0.09545363,90892.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813687554,5.622e-05,90896.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813687762,5.622e-05,90896.0,90878.0,0.09916571]
["bitfinex-derivatives","BTCF0:USTF0",1767813688072,0.09384919,90895.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813688366,0.09384919,90895.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813688571,0.09384919,90895.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813689662,0.09545363,90893.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813689865,0.09545363,90891.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813690273,0.09545363,90888.0,90870.0,0.08861935]
["bitfinex-derivatives","BTCF0:USTF0",1767813690471,0.09384919,90874.0,90859.0,0.06081806]
["bitfinex-derivatives","BTCF0:USTF0",1767813690672,0.09545363,90872.0,90855.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813690876,0.0936,90877.0,90862.0,0.11002976]
["bitfinex-derivatives","BTCF0:USTF0",1767813691063,0.0936,90877.0,90855.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813691262,0.0936,90877.0,90856.0,0.12106592]
["bitfinex-derivatives","BTCF0:USTF0",1767813691464,0.0936,90877.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813691775,0.18930282,90876.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813692171,0.1983995,90873.0,90858.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1767813692472,0.09885819,90873.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813692666,0.0936,90877.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813692866,0.0936,90877.0,90859.0,0.09743634]
["bitfinex-derivatives","BTCF0:USTF0",1767813693072,0.0936,90877.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813693480,0.0936,90877.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813694371,0.0936,90877.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813694764,0.0936,90877.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813695864,0.1983995,90891.0,90866.0,0.09743634]
["bitfinex-derivatives","BTCF0:USTF0",1767813696069,0.2919995,90890.0,90866.0,0.09743634]
["bitfinex-derivatives","BTCF0:USTF0",1767813696373,0.09885819,90881.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813696676,0.1983995,90886.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813697073,0.09954131,90883.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813697270,0.09954131,90883.0,90859.0,0.0910517]
["bitfinex-derivatives","BTCF0:USTF0",1767813697469,0.09954131,90883.0,90863.0,0.11003642]
["bitfinex-derivatives","BTCF0:USTF0",1767813697670,0.09954131,90883.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813698176,0.09885819,90882.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813698377,0.09954131,90881.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813698593,0.1983995,90881.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813698772,0.1983995,90880.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813699171,0.1983995,90880.0,90860.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813699372,0.09954131,90885.0,90860.0,0.09743634]
["bitfinex-derivatives","BTCF0:USTF0",1767813699576,0.09954131,90885.0,90861.0,0.09743634]
["bitfinex-derivatives","BTCF0:USTF0",1767813699780,0.1983995,90885.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813700076,0.1983995,90884.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813700275,0.1983995,90883.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813700479,0.1983995,90882.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813700676,0.1983995,90879.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813700881,0.1983995,90878.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813701083,0.1983995,90878.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813701282,0.1983995,90877.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813701578,0.1983995,90877.0,90855.0,0.19103634]
["bitfinex-derivatives","BTCF0:USTF0",1767813701579,0.09954131,90865.0,90855.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813701782,0.09954131,90865.0,90847.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813701983,0.09954131,90865.0,90856.0,0.11004974]
["bitfinex-derivatives","BTCF0:USTF0",1767813702380,0.1983995,90865.0,90853.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1767813702586,5.622e-05,90864.0,90853.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1767813702885,0.19845572,90864.0,90853.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1767813703382,0.1983995,90860.0,90847.0,0.08673797]
["bitfinex-derivatives","BTCF0:USTF0",1767813703592,0.09954131,90857.0,90843.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813703778,0.09954131,90855.0,90835.0,0.06027657]
["bitfinex-derivatives","BTCF0:USTF0",1767813703979,0.09954131,90855.0,90836.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1767813704279,0.09954131,90855.0,90833.0,0.15399711]
["bitfinex-derivatives","BTCF0:USTF0",1767813704479,0.09954131,90855.0,90837.0,0.11007699]
["bitfinex-derivatives","BTCF0:USTF0",1767813704881,0.1983995,90855.0,90833.0,0.15399711]
["bitfinex-derivatives","BTCF0:USTF0",1767813705078,0.09885819,90853.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813705381,0.1983995,90849.0,90823.0,0.0910517]
["bitfinex-derivatives","BTCF0:USTF0",1767813705589,0.09885819,90848.0,90830.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813705777,0.09885819,90848.0,90834.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1767813705972,0.09885819,90847.0,90834.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1767813706178,0.09885819,90843.0,90831.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813706384,0.09885819,90843.0,90823.0,0.06080784]
["bitfinex-derivatives","BTCF0:USTF0",1767813706385,0.09885819,90843.0,90833.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813707475,0.1983995,90849.0,90835.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813707685,0.1983995,90845.0,90835.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813707887,0.1983995,90844.0,90823.0,0.12110808]
["bitfinex-derivatives","BTCF0:USTF0",1767813708078,0.1983995,90844.0,90832.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813708278,0.09954131,90843.0,90822.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813708591,0.0936,90844.0,90822.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813708592,0.0936,90844.0,90823.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1767813708786,0.09954131,90838.0,90823.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1767813709092,0.0936,90844.0,90814.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813709093,0.1983995,90833.0,90814.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813709290,9.165e-05,90832.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813709586,9.165e-05,90832.0,90820.0,0.11009517]
["bitfinex-derivatives","BTCF0:USTF0",1767813709791,0.09885819,90831.0,90820.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813709984,0.09885819,90831.0,90814.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813709985,0.1983995,90831.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813712593,0.1983995,90831.0,90814.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813712594,9.165e-05,90832.0,90827.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813713296,6.5e-07,90834.0,90814.0,0.28212804]
["bitfinex-derivatives","BTCF0:USTF0",1767813713607,0.09954131,90833.0,90816.0,0.11009638]
["bitfinex-derivatives","BTCF0:USTF0",1767813713986,0.09954131,90833.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813714285,7.966e-05,90832.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813714482,7.966e-05,90832.0,90815.0,0.20753272]
["bitfinex-derivatives","BTCF0:USTF0",1767813714687,7.966e-05,90832.0,90815.0,0.09743634]
["bitfinex-derivatives","BTCF0:USTF0",1767813715086,7.966e-05,90832.0,90816.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1767813715290,7.966e-05,90832.0,90817.0,0.09743634]
["bitfinex-derivatives","BTCF0:USTF0",1767813715488,7.966e-05,90832.0,90829.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813715795,0.011011,90910.0,90856.0,0.09743634]
["bitfinex-derivatives","BTCF0:USTF0",1767813715796,0.09885819,90878.0,90856.0,0.09743634]
["bitfinex-derivatives","BTCF0:USTF0",1767813716089,0.09364,90877.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813716291,0.09364,90877.0,90850.0,0.10845434]
["bitfinex-derivatives","BTCF0:USTF0",1767813716490,1.9e-07,90875.0,90852.0,0.10845434]
["bitfinex-derivatives","BTCF0:USTF0",1767813716692,0.09954131,90874.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813716882,0.09954131,90874.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813717085,0.4,90876.0,90852.0,0.10845434]
["bitfinex-derivatives","BTCF0:USTF0",1767813717292,0.4,90876.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813717687,0.4,90876.0,90866.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813718493,0.4,90876.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813719588,0.4,90876.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813719789,0.5983995,90876.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813720389,0.1983995,90875.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813720589,0.1983995,90874.0,90854.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813720893,0.09885819,90892.0,90855.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1767813721104,0.09364,90891.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813721300,0.09364,90891.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813721599,0.0948704,90890.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813721898,4e-07,90890.0,90866.0,0.01099706]
["bitfinex-derivatives","BTCF0:USTF0",1767813722092,4e-07,90890.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813722699,4e-07,90890.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813723299,4e-07,90890.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813723690,4e-07,90890.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813725902,4e-07,90891.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813726386,4e-07,90891.0,90886.0,0.009514]
["bitfinex-derivatives","BTCF0:USTF0",1767813727301,4e-07,90891.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813727697,4e-07,90891.0,90873.0,0.11002492]
["bitfinex-derivatives","BTCF0:USTF0",1767813727896,0.09277167,90890.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813728497,7e-08,90891.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813728899,0.0936,90891.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813729302,0.0936,90891.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813729600,0.0936,90890.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813729801,0.0936,90889.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813730003,0.0936,90888.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813730200,0.082584,90888.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813730399,3e-07,90895.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813730400,3e-07,90895.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813730699,3e-07,90895.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813730700,0.0936,90894.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813731105,0.0936,90894.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813731409,0.0936,90893.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813731611,0.0936,90892.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813732796,0.09033926,90911.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813732996,0.0936,90905.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813733207,0.09033926,90904.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813733403,0.09033926,90904.0,90886.0,0.01096882]
["bitfinex-derivatives","BTCF0:USTF0",1767813733608,0.09033926,90904.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813733910,0.09033926,90904.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813735011,0.09033926,90904.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813735312,0.09033926,90904.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813735903,0.09033926,90904.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813736912,0.09033926,90904.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813738612,0.0936,90905.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813738613,0.18311093,90903.0,90886.0,0.01097197]
["bitfinex-derivatives","BTCF0:USTF0",1767813738812,0.09033926,90902.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813739009,0.011013,90902.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813739315,0.09033926,90893.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813739614,0.09033926,90891.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813740113,0.09033926,90891.0,90868.0,0.01084993]
["bitfinex-derivatives","BTCF0:USTF0",1767813740114,0.09033926,90887.0,90868.0,0.01084993]
["bitfinex-derivatives","BTCF0:USTF0",1767813740313,0.09277167,90884.0,90862.0,0.06065247]
["bitfinex-derivatives","BTCF0:USTF0",1767813740515,0.09277167,90880.0,90856.0,0.05998999]
["bitfinex-derivatives","BTCF0:USTF0",1767813740814,0.09033926,90872.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813741114,0.09033926,90872.0,90849.0,0.0945921]
["bitfinex-derivatives","BTCF0:USTF0",1767813741115,0.09033926,90872.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813741308,0.09033926,90872.0,90852.0,0.01112698]
["bitfinex-derivatives","BTCF0:USTF0",1767813741613,0.09033926,90872.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813741815,0.09033926,90872.0,90849.0,0.25428525]
["bitfinex-derivatives","BTCF0:USTF0",1767813742015,0.09033926,90876.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813742213,0.09277167,90874.0,90850.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1767813742411,0.09277167,90872.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813742601,0.18311093,90872.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813743110,0.09033926,90872.0,90858.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813743307,0.09033926,90872.0,90861.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813744010,0.09033926,90872.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813744213,0.09033926,90872.0,90855.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813744410,0.09033926,90872.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813744811,0.09033926,90872.0,90859.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813745007,0.09033926,90877.0,90855.0,0.0945921]
["bitfinex-derivatives","BTCF0:USTF0",1767813745203,0.0936,90879.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813745412,0.0936,90879.0,90861.0,0.0945921]
["bitfinex-derivatives","BTCF0:USTF0",1767813745918,0.0936,90879.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813746319,0.09033926,90878.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813746517,0.09033926,90878.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813747016,0.09033926,90878.0,90855.0,0.0945921]
["bitfinex-derivatives","BTCF0:USTF0",1767813747206,0.09033926,90876.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813747412,0.09033926,90876.0,90847.0,0.09277015]
["bitfinex-derivatives","BTCF0:USTF0",1767813747413,0.09277167,90871.0,90845.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813747719,0.09033926,90870.0,90850.0,0.11005155]
["bitfinex-derivatives","BTCF0:USTF0",1767813747921,0.0936,90869.0,90851.0,0.0945921]
["bitfinex-derivatives","BTCF0:USTF0",1767813748224,0.0936,90868.0,90851.0,0.0945921]
["bitfinex-derivatives","BTCF0:USTF0",1767813748520,0.0936,90868.0,90852.0,0.11005155]
["bitfinex-derivatives","BTCF0:USTF0",1767813749022,2e-08,90868.0,90865.0,0.1056091]
["bitfinex-derivatives","BTCF0:USTF0",1767813749220,0.0936,90871.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813750114,0.0936,90871.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813750314,0.0936,90871.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813751415,0.0936,90871.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813751920,0.0936,90871.0,90859.0,0.11004913]
["bitfinex-derivatives","BTCF0:USTF0",1767813752113,0.0936,90871.0,90858.0,0.0945921]
["bitfinex-derivatives","BTCF0:USTF0",1767813752315,0.0936,90871.0,90859.0,0.11004913]
["bitfinex-derivatives","BTCF0:USTF0",1767813753124,0.0936,90871.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813753621,0.0936,90871.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813754627,0.0936,90871.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813754817,0.0936,90871.0,90861.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813755116,0.0936,90871.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813755319,0.0936,90871.0,90854.0,0.06144885]
["bitfinex-derivatives","BTCF0:USTF0",1767813755320,0.09748207,90870.0,90854.0,0.06144885]
["bitfinex-derivatives","BTCF0:USTF0",1767813755623,0.09748207,90870.0,90859.0,0.11005095]
["bitfinex-derivatives","BTCF0:USTF0",1767813756020,0.09748207,90869.0,90848.0,0.09869718]
["bitfinex-derivatives","BTCF0:USTF0",1767813756328,0.0936,90871.0,90860.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813756825,0.09904415,90869.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813757015,0.09748207,90868.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813757216,0.09748207,90868.0,90853.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1767813757524,0.0936,90871.0,90845.0,0.1867867]
["bitfinex-derivatives","BTCF0:USTF0",1767813757525,0.09748207,90866.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813757725,0.06028207,90866.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813757925,0.09904415,90866.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813758224,0.09904415,90865.0,90851.0,0.1100564]
["bitfinex-derivatives","BTCF0:USTF0",1767813758726,0.09904415,90865.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813759425,0.09904415,90865.0,90853.0,0.11006185]
["bitfinex-derivatives","BTCF0:USTF0",1767813759624,0.09904415,90856.0,90809.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1767813759928,0.09904415,90848.0,90820.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1767813760224,0.09748207,90846.0,90822.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813760426,0.09748207,90846.0,90833.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813760722,0.09748207,90846.0,90835.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813761814,0.09748207,90846.0,90820.0,0.18912831]
["bitfinex-derivatives","BTCF0:USTF0",1767813762125,0.09748207,90846.0,90836.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813762531,0.09748207,90846.0,90823.0,0.09869718]
["bitfinex-derivatives","BTCF0:USTF0",1767813762827,0.09748207,90846.0,90831.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813763028,0.09748207,90846.0,90833.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813764218,0.09748207,90846.0,90835.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813764418,0.09748207,90846.0,90830.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813764616,0.19264415,90847.0,90824.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1767813764617,0.09748207,90836.0,90824.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1767813764822,0.09748207,90834.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813765023,0.09748207,90829.0,90815.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813765219,0.09748207,90829.0,90816.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1767813765518,0.63512,90855.0,90809.0,0.07393668]
["bitfinex-derivatives","BTCF0:USTF0",1767813765519,0.09364,90837.0,90828.0,0.09869718]
["bitfinex-derivatives","BTCF0:USTF0",1767813765934,0.09364,90837.0,90827.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813766319,0.09904415,90851.0,90831.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813766320,0.09364,90839.0,90831.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813766517,0.09364,90839.0,90826.0,0.10971818]
["bitfinex-derivatives","BTCF0:USTF0",1767813767631,0.09364,90839.0,90830.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813767933,0.63512,90855.0,90837.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813767934,0.09364,90844.0,90837.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813771834,0.09364,90847.0,90837.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813772531,0.09904415,90846.0,90822.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813772730,0.09748207,90843.0,90830.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813772932,0.09364,90847.0,90830.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813772933,0.19112207,90847.0,90830.0,0.11008123]
["bitfinex-derivatives","BTCF0:USTF0",1767813773237,0.19112207,90847.0,90831.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813773538,0.19112207,90847.0,90837.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813773830,0.09364,90847.0,90827.0,0.09043113]
["bitfinex-derivatives","BTCF0:USTF0",1767813774031,0.09364,90847.0,90828.0,0.09869718]
["bitfinex-derivatives","BTCF0:USTF0",1767813774234,0.09364,90847.0,90838.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813774431,0.09364,90847.0,90828.0,0.09869718]
["bitfinex-derivatives","BTCF0:USTF0",1767813774637,0.09364,90848.0,90844.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813774826,0.09364,90848.0,90841.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813775025,0.09748207,90852.0,90844.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813775026,0.09364,90852.0,90844.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813776437,0.09364,90856.0,90839.0,0.09869718]
["bitfinex-derivatives","BTCF0:USTF0",1767813776733,0.09364,90859.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813776930,0.09364,90863.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813777331,0.09364,90863.0,90842.0,0.09869718]
["bitfinex-derivatives","BTCF0:USTF0",1767813777738,0.09364,90863.0,90843.0,0.11006246]
["bitfinex-derivatives","BTCF0:USTF0",1767813778036,0.09364,90863.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813778240,0.09748207,90860.0,90846.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813779039,0.09748207,90860.0,90836.0,0.18912831]
["bitfinex-derivatives","BTCF0:USTF0",1767813779236,0.09904415,90859.0,90845.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813779539,0.09904415,90859.0,90851.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813780038,0.09748207,90858.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813780231,0.09748207,90858.0,90847.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813780634,0.09748207,90857.0,90844.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813780829,0.09748207,90857.0,90837.0,0.09869718]
["bitfinex-derivatives","BTCF0:USTF0",1767813781030,0.09748207,90857.0,90838.0,0.11006791]
["bitfinex-derivatives","BTCF0:USTF0",1767813781331,0.09904415,90858.0,90838.0,0.20876509]
["bitfinex-derivatives","BTCF0:USTF0",1767813781530,0.09364,90863.0,90838.0,0.20876509]
["bitfinex-derivatives","BTCF0:USTF0",1767813781531,7e-08,90863.0,90855.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813781737,7e-08,90863.0,90845.0,0.09869718]
["bitfinex-derivatives","BTCF0:USTF0",1767813781939,0.09546367,90863.0,90839.0,0.09893854]
["bitfinex-derivatives","BTCF0:USTF0",1767813782240,0.09546367,90863.0,90847.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813782641,0.09546367,90863.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813782939,0.09546367,90863.0,90839.0,0.09893854]
["bitfinex-derivatives","BTCF0:USTF0",1767813782940,0.09546367,90863.0,90851.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813783238,0.09546367,90863.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813783434,0.09192709,90860.0,90836.0,0.05966063]
["bitfinex-derivatives","BTCF0:USTF0",1767813783636,0.09415662,90854.0,90822.0,0.23246956]
["bitfinex-derivatives","BTCF0:USTF0",1767813783833,0.09110986,90851.0,90840.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813784444,0.09110986,90851.0,90844.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813784744,0.09110986,90851.0,90831.0,0.12109799]
["bitfinex-derivatives","BTCF0:USTF0",1767813785943,0.09110986,90851.0,90840.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813787033,0.09110986,90851.0,90836.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813787233,0.09364,90853.0,90839.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813787438,0.09364,90853.0,90830.0,0.09791231]
["bitfinex-derivatives","BTCF0:USTF0",1767813787439,0.09364,90853.0,90841.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813788741,0.09364,90853.0,90843.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813788940,0.93744,90869.0,90838.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813788941,0.09364,90858.0,90838.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813789139,0.09364,90857.0,90842.0,0.09442956]
["bitfinex-derivatives","BTCF0:USTF0",1767813789638,0.09415662,90855.0,90835.0,0.09442956]
["bitfinex-derivatives","BTCF0:USTF0",1767813789835,0.09415662,90855.0,90836.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813790144,0.09110986,90856.0,90845.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813790528,0.09110986,90856.0,90835.0,0.19234187]
["bitfinex-derivatives","BTCF0:USTF0",1767813790739,0.09110986,90856.0,90846.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813791443,0.09364,90857.0,90846.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813791643,0.18779662,90857.0,90846.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813792345,1e-06,90857.0,90854.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813792538,0.93744,90869.0,90841.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813792539,0.09364,90866.0,90850.0,0.09791231]
["bitfinex-derivatives","BTCF0:USTF0",1767813792736,0.09364,90866.0,90850.0,0.19234187]
["bitfinex-derivatives","BTCF0:USTF0",1767813793242,0.09364,90866.0,90860.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813793439,0.09364,90866.0,90855.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813794235,0.09364,90866.0,90845.0,0.19234187]
["bitfinex-derivatives","BTCF0:USTF0",1767813794443,0.09364,90866.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813795036,0.09415662,90863.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813795348,0.18526648,90862.0,90846.0,0.11006488]
["bitfinex-derivatives","BTCF0:USTF0",1767813795644,0.09415662,90859.0,90847.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813795948,0.09415662,90859.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813796132,0.09415662,90864.0,90851.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813796338,6.2e-07,90864.0,90861.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813796538,0.18474986,90866.0,90851.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813797249,0.13751068,90920.0,90858.0,0.09442956]
["bitfinex-derivatives","BTCF0:USTF0",1767813797250,0.011013,90892.0,90858.0,0.09442956]
["bitfinex-derivatives","BTCF0:USTF0",1767813797452,0.9376,90887.0,90858.0,0.09442956]
["bitfinex-derivatives","BTCF0:USTF0",1767813797652,0.09364,90886.0,90858.0,0.09442956]
["bitfinex-derivatives","BTCF0:USTF0",1767813797942,0.09364,90886.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813798143,0.09364,90886.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813798341,0.09364,90886.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813798342,0.01048055,90885.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813798747,0.4,90884.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813798937,0.01048055,90885.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813799135,0.01048055,90882.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813799340,0.01048055,90882.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813800642,0.01048055,90882.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813800846,0.01048055,90882.0,90861.0,0.10544656]
["bitfinex-derivatives","BTCF0:USTF0",1767813801048,0.09364,90886.0,90861.0,0.20335887]
["bitfinex-derivatives","BTCF0:USTF0",1767813801249,0.09364,90886.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813801441,0.18474986,90894.0,90889.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813801641,0.18474986,90894.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813802149,0.18474986,90894.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813802952,0.18474986,90894.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813803541,0.09364,90894.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813804138,0.00220026,90899.0,90894.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813804544,2.6e-07,90899.0,90894.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813804939,2.6e-07,90899.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813805138,2.6e-07,90899.0,90893.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813805750,2.6e-07,90899.0,90889.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813805951,2.6e-07,90899.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813806351,2.6e-07,90899.0,90877.0,0.10544456]
["bitfinex-derivatives","BTCF0:USTF0",1767813806855,2.6e-07,90899.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813807152,2.6e-07,90899.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813807543,2.6e-07,90899.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813808146,0.00081066,90899.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813808448,0.0008104,90887.0,90865.0,0.10544656]
["bitfinex-derivatives","BTCF0:USTF0",1767813808651,0.09192026,90884.0,90869.0,0.01263521]
["bitfinex-derivatives","BTCF0:USTF0",1767813808848,0.0008104,90883.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813809045,0.0936,90887.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813809446,0.0936,90887.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813809850,0.0936,90887.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813810048,0.0936,90887.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813810248,0.91648,90893.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813811053,0.91648,90893.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813811255,0.91648,90893.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813812257,0.91648,90893.0,90876.0,0.09442956]
["bitfinex-derivatives","BTCF0:USTF0",1767813812552,0.91648,90893.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813812952,0.00140142,90890.0,90869.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813813153,0.09235347,90887.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813813760,0.00079364,90890.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813814158,0.00079364,90890.0,90871.0,0.11003702]
["bitfinex-derivatives","BTCF0:USTF0",1767813814353,0.00079364,90890.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813814553,0.00079364,90890.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813814748,0.00079364,90890.0,90870.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1767813814955,0.91648,90893.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813815557,0.91648,90893.0,90873.0,0.19124637]
["bitfinex-derivatives","BTCF0:USTF0",1767813815765,0.00079364,90900.0,90892.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813815766,0.0936,90896.0,90892.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813816354,0.0936,90896.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813816657,0.0936,90896.0,90882.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767813817060,2.6e-07,90899.0,90883.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813817253,2.6e-07,90899.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813817456,0.08931548,90899.0,90882.0,0.3113159]
["bitfinex-derivatives","BTCF0:USTF0",1767813817657,0.00063112,90897.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813818367,0.00063112,90897.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813819159,0.00063112,90897.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813819360,0.00063112,90897.0,90870.0,0.18982353]
["bitfinex-derivatives","BTCF0:USTF0",1767813819562,5.222e-05,90896.0,90871.0,0.3113159]
["bitfinex-derivatives","BTCF0:USTF0",1767813819756,5.222e-05,90883.0,90871.0,0.11002371]
["bitfinex-derivatives","BTCF0:USTF0",1767813819957,0.011015,90877.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813820161,0.011015,90877.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813820162,0.0936,90876.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813820362,0.0936,90876.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813820661,0.011016,90875.0,90859.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813820869,0.0936,90876.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813821260,0.0936,90876.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767813822266,0.0936,90876.0,90854.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767813822462,0.0936,90876.0,90856.0,0.31126368]
["bitfinex-derivatives","BTCF0:USTF0",1767813823467,0.011016,90873.0,90856.0,0.31126368]
["bitfinex-derivatives","BTCF0:USTF0",1767813824368,0.0936,90876.0,90856.0,0.31126368]
["bitfinex-derivatives","BTCF0:USTF0",1767813824568,0.011016,90871.0,90845.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813824767,0.011017,90864.0,90845.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813825564,0.0936,90865.0,90845.0,0.10724253]
["bitfinex-derivatives","BTCF0:USTF0",1767813826073,0.0936,90865.0,90845.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813826262,0.011017,90863.0,90845.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813826663,0.0936,90865.0,90850.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813829368,0.0936,90865.0,90855.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813829866,0.0936,90865.0,90856.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813830066,0.0936,90865.0,90857.0,0.09502284]
["bitfinex-derivatives","BTCF0:USTF0",1767813830272,0.0936,90865.0,90858.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813830473,0.09364,90871.0,90858.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813830673,0.09364,90872.0,90858.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813831069,0.09364,90872.0,90859.0,0.10603984]
["bitfinex-derivatives","BTCF0:USTF0",1767813831377,0.09364,90888.0,90872.0,0.10723953]
["bitfinex-derivatives","BTCF0:USTF0",1767813831577,0.09364,90890.0,90873.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813831877,0.09364,90897.0,90877.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813832973,0.08955958,90896.0,90870.0,0.09502284]
["bitfinex-derivatives","BTCF0:USTF0",1767813833174,0.10057358,90889.0,90870.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813833481,0.08955958,90889.0,90870.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813834063,0.08955958,90889.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813834268,0.0901744,90895.0,90873.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813835078,0.09364,90897.0,90873.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813835377,0.09364,90897.0,90877.0,0.10723853]
["bitfinex-derivatives","BTCF0:USTF0",1767813836379,0.09364,90897.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813836676,0.104653,90897.0,90877.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813836873,0.09119092,90896.0,90877.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813837083,0.09119092,90896.0,90876.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813837277,0.09119092,90894.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813837877,2.6e-07,90899.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813838070,0.93744,90908.0,90901.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813838272,0.0936,90907.0,90901.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767813838578,0.0936,90906.0,90890.0,0.10723753]
["bitfinex-derivatives","BTCF0:USTF0",1767813838774,0.0936,90906.0,90892.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813838980,0.0936,90905.0,90891.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813840279,0.0936,90905.0,90891.0,0.10723753]
["bitfinex-derivatives","BTCF0:USTF0",1767813840479,0.0936,90905.0,90893.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813841585,0.0936,90905.0,90891.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813841774,0.011012,90908.0,90891.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813841983,0.301,90907.0,90893.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767813842178,0.09235347,90914.0,90891.0,0.09622353]
["bitfinex-derivatives","BTCF0:USTF0",1767813842179,0.87748,90906.0,90896.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813842378,0.87748,90906.0,90887.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813843281,0.888492,90906.0,90887.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813843580,0.87748,90906.0,90887.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813843781,0.87748,90906.0,90872.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813843782,0.09197527,90891.0,90872.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813843981,0.18557527,90890.0,90872.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813844185,0.74012,90889.0,90872.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813845985,0.74012,90889.0,90873.0,0.10997138]
["bitfinex-derivatives","BTCF0:USTF0",1767813847480,0.74012,90889.0,90873.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813847781,0.751134,90889.0,90873.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813848187,0.74012,90889.0,90873.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813848701,0.011014,90892.0,90873.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813848884,0.93748,90888.0,90873.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813849789,1.03108,90887.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813849972,1.03108,90886.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767813850177,0.09197527,90895.0,90874.0,0.10997138]
["bitfinex-derivatives","BTCF0:USTF0",1767813850374,0.484,90894.0,90874.0,0.10997138]
["bitfinex-derivatives","BTCF0:USTF0",1767813850587,0.484,90894.0,90874.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813850987,0.09197527,90895.0,90874.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813851191,1.03108,90894.0,90874.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813851381,1.03108,90894.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813851583,1.03108,90893.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813852091,0.09197527,90895.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813852286,0.09197527,90895.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813852478,0.47452,90894.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813852682,0.09197527,90895.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813852984,0.48388,90894.0,90889.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813853186,0.48388,90893.0,90889.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813853375,1.03108,90892.0,90889.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813853575,0.281159,90891.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813853780,0.281159,90891.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813853982,0.281159,90891.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813855185,0.281159,90891.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813855891,0.09031589,90897.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813856095,0.85144,90896.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813856281,0.94302573,90896.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813856988,0.09158573,90895.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813858683,0.09158573,90895.0,90872.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813858882,0.011013,90898.0,90872.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813858883,0.09289869,90893.0,90872.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813860492,0.09289869,90893.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813861587,0.09289869,90893.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813862690,0.09289869,90893.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813863496,0.011013,90896.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813863703,1.0312,90895.0,90874.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813863895,0.9376,90894.0,90877.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813864085,0.0936,90893.0,90878.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813864392,0.9376,90894.0,90878.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813864393,1.0312,90892.0,90878.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813865193,1.0312,90892.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813865798,0.09346833,90897.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813865997,1.0312,90896.0,90880.0,0.10997038]
["bitfinex-derivatives","BTCF0:USTF0",1767813866299,0.011013,90899.0,90880.0,0.10997038]
["bitfinex-derivatives","BTCF0:USTF0",1767813866493,1.0312,90898.0,90880.0,0.10997038]
["bitfinex-derivatives","BTCF0:USTF0",1767813866896,1.0312,90898.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813867100,0.011013,90897.0,90880.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813867397,1.12530665,90898.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813867792,0.93764,90897.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813867993,1.03124,90897.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813868502,0.09410665,90898.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767813868802,1.03124,90897.0,90880.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813869602,1.12592699,90897.0,90880.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813870299,1.12592699,90897.0,90880.0,0.10997038]
["bitfinex-derivatives","BTCF0:USTF0",1767813870501,0.09527383,90896.0,90880.0,0.10997038]
["bitfinex-derivatives","BTCF0:USTF0",1767813870904,0.011013,90894.0,90880.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813871210,1.03124,90893.0,90880.0,0.09895538]
["bitfinex-derivatives","BTCF0:USTF0",1767813871500,0.09527383,90892.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767813871803,0.09527383,90892.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813871804,0.09395832,90885.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767813872002,0.011017,90864.0,90845.0,0.09966923]
["bitfinex-derivatives","BTCF0:USTF0",1767813872302,0.09175734,90862.0,90845.0,0.11003097]
["bitfinex-derivatives","BTCF0:USTF0",1767813872709,0.09175734,90862.0,90846.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813873395,0.09175734,90862.0,90844.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813873396,0.09175734,90862.0,90838.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813873608,0.0936,90863.0,90813.0,0.1966657]
["bitfinex-derivatives","BTCF0:USTF0",1767813873609,0.011019,90848.0,90829.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813873809,0.011019,90848.0,90825.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813873810,0.09602635,90846.0,90825.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813874197,0.09602635,90835.0,90814.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767813874410,0.09602635,90833.0,90812.0,0.11234166]
["bitfinex-derivatives","BTCF0:USTF0",1767813874704,0.09602635,90833.0,90813.0,0.11007154]
["bitfinex-derivatives","BTCF0:USTF0",1767813875199,0.10704735,90833.0,90813.0,0.11007154]
["bitfinex-derivatives","BTCF0:USTF0",1767813875599,0.18874465,90831.0,90809.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1767813875909,0.09620216,90830.0,90810.0,0.11010426]
["bitfinex-derivatives","BTCF0:USTF0",1767813876202,0.18892046,90829.0,90809.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1767813876403,0.09620216,90828.0,90809.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1767813876806,0.09620216,90828.0,90810.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813877106,0.19934981,90823.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813877308,0.42964,90835.0,90800.0,2.30423012]
["bitfinex-derivatives","BTCF0:USTF0",1767813877309,0.0927183,90820.0,90800.0,2.30423012]
["bitfinex-derivatives","BTCF0:USTF0",1767813877609,0.00164939,90818.0,90800.0,2.30258073]
["bitfinex-derivatives","BTCF0:USTF0",1767813877802,0.53284,90817.0,90800.0,2.30258073]
["bitfinex-derivatives","BTCF0:USTF0",1767813878202,0.0001123,90816.0,90800.0,2.30258073]
["bitfinex-derivatives","BTCF0:USTF0",1767813879807,0.0001123,90816.0,90800.0,1.93625304]
["bitfinex-derivatives","BTCF0:USTF0",1767813880199,0.011023,90815.0,90800.0,1.93625304]
["bitfinex-derivatives","BTCF0:USTF0",1767813880604,0.011023,90811.0,90800.0,1.93625304]
["bitfinex-derivatives","BTCF0:USTF0",1767813881198,0.0001123,90816.0,90800.0,1.93625304]
["bitfinex-derivatives","BTCF0:USTF0",1767813881603,0.0001123,90816.0,90801.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813881811,0.09364,90815.0,90805.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813882008,0.011021,90832.0,90806.0,0.09966923]
["bitfinex-derivatives","BTCF0:USTF0",1767813882209,0.011021,90830.0,90806.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813882410,0.10456,90829.0,90806.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813883005,0.20808,90828.0,90806.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813883201,0.011021,90830.0,90806.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813883504,0.011018,90855.0,90806.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813883505,0.011021,90828.0,90806.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813883708,0.09364,90827.0,90806.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813883912,0.011022,90826.0,90806.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813885517,0.011022,90826.0,90807.0,0.19792875]
["bitfinex-derivatives","BTCF0:USTF0",1767813885707,0.011022,90826.0,90800.0,1.93625304]
["bitfinex-derivatives","BTCF0:USTF0",1767813885708,0.09364,90825.0,90811.0,0.19792875]
["bitfinex-derivatives","BTCF0:USTF0",1767813885913,0.1977,90854.0,90818.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813886107,0.1884,90853.0,90818.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813886701,0.011021,90834.0,90818.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813886903,0.011021,90832.0,90818.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813887115,0.011021,90830.0,90818.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813888007,0.09368,90831.0,90818.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813888513,0.01102,90835.0,90818.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813888811,0.0927183,90824.0,90800.0,1.93625304]
["bitfinex-derivatives","BTCF0:USTF0",1767813889014,0.0927183,90817.0,90800.0,1.93625304]
["bitfinex-derivatives","BTCF0:USTF0",1767813889206,0.011023,90821.0,90800.0,1.93625304]
["bitfinex-derivatives","BTCF0:USTF0",1767813889806,0.359,90825.0,90801.0,0.09966923]
["bitfinex-derivatives","BTCF0:USTF0",1767813890009,0.09368,90827.0,90809.0,0.09966923]
["bitfinex-derivatives","BTCF0:USTF0",1767813890200,0.0927183,90844.0,90812.0,0.09966923]
["bitfinex-derivatives","BTCF0:USTF0",1767813890499,0.011021,90835.0,90812.0,0.09966923]
["bitfinex-derivatives","BTCF0:USTF0",1767813890706,0.011022,90832.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813890905,0.011022,90832.0,90800.0,1.93625304]
["bitfinex-derivatives","BTCF0:USTF0",1767813890906,0.011022,90829.0,90808.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813891115,0.09368,90828.0,90808.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813891308,0.011022,90827.0,90808.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813891806,0.09368,90828.0,90808.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813892005,0.09368,90828.0,90809.0,0.19792875]
["bitfinex-derivatives","BTCF0:USTF0",1767813892309,0.09368,90828.0,90810.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813892903,0.09368,90828.0,90800.0,1.93625304]
["bitfinex-derivatives","BTCF0:USTF0",1767813893116,0.011025,90807.0,90800.0,1.73777358]
["bitfinex-derivatives","BTCF0:USTF0",1767813893311,0.09368,90806.0,90800.0,1.08718265]
["bitfinex-derivatives","BTCF0:USTF0",1767813893513,0.0927183,90804.0,90800.0,0.98405478]
["bitfinex-derivatives","BTCF0:USTF0",1767813893704,0.4,90826.0,90800.0,0.32531704]
["bitfinex-derivatives","BTCF0:USTF0",1767813893908,0.09368,90836.0,90801.0,0.11010911]
["bitfinex-derivatives","BTCF0:USTF0",1767813894118,0.09368,90835.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813894317,0.09368,90835.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813894619,0.09368,90835.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813894805,0.09368,90835.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813894806,0.09368,90835.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813895005,0.09368,90835.0,90812.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813895415,0.104701,90835.0,90812.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813896007,0.011022,90828.0,90800.0,0.32531704]
["bitfinex-derivatives","BTCF0:USTF0",1767813896204,0.011022,90832.0,90806.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813896617,0.011022,90832.0,90808.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813899314,0.011022,90832.0,90810.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813899510,0.011022,90832.0,90811.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813899722,0.011022,90832.0,90813.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813900511,0.09368,90835.0,90813.0,0.10928352]
["bitfinex-derivatives","BTCF0:USTF0",1767813900710,0.09368,90835.0,90819.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813901514,0.05509,90868.0,90812.0,0.09966923]
["bitfinex-derivatives","BTCF0:USTF0",1767813901515,0.09368,90841.0,90829.0,0.09966923]
["bitfinex-derivatives","BTCF0:USTF0",1767813901823,0.09368,90845.0,90834.0,0.09825952]
["bitfinex-derivatives","BTCF0:USTF0",1767813907027,0.09368,90845.0,90836.0,0.09499619]
["bitfinex-derivatives","BTCF0:USTF0",1767813907227,0.09368,90852.0,90837.0,0.09499619]
["bitfinex-derivatives","BTCF0:USTF0",1767813909020,0.011019,90851.0,90837.0,0.09499619]
["bitfinex-derivatives","BTCF0:USTF0",1767813909220,0.09368,90852.0,90830.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813909420,0.09368,90852.0,90834.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813909927,0.104699,90852.0,90834.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813910631,0.011019,90851.0,90836.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813912031,0.01102,90849.0,90836.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813914222,0.01102,90848.0,90836.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813914531,0.01102,90847.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813914729,0.09368,90852.0,90834.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813914925,0.09368,90852.0,90834.0,0.09883539]
["bitfinex-derivatives","BTCF0:USTF0",1767813915231,0.09368,90852.0,90838.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813916123,0.011019,90851.0,90838.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813916325,0.01102,90849.0,90838.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813916625,0.01102,90847.0,90838.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813917033,0.09368,90852.0,90838.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813917034,0.01102,90850.0,90838.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813917730,0.01102,90848.0,90838.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813919630,0.13445404,90850.0,90838.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767813919832,0.01102,90846.0,90838.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767813922737,0.09368,90852.0,90838.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767813922934,0.01102,90844.0,90831.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813923233,0.01102,90850.0,90831.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813923630,0.011021,90839.0,90828.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813924534,0.011021,90839.0,90829.0,0.09883539]
["bitfinex-derivatives","BTCF0:USTF0",1767813924736,0.011021,90842.0,90830.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813924937,0.011021,90840.0,90830.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813925335,0.01102,90844.0,90830.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813925529,0.18418531,90852.0,90830.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813925930,0.01102,90845.0,90830.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813926334,0.18418531,90852.0,90823.0,0.10736565]
["bitfinex-derivatives","BTCF0:USTF0",1767813926335,0.01102,90848.0,90831.0,0.19207923]
["bitfinex-derivatives","BTCF0:USTF0",1767813926535,0.01102,90848.0,90832.0,0.09324384]
["bitfinex-derivatives","BTCF0:USTF0",1767813927634,0.09368,90852.0,90839.0,0.20310023]
["bitfinex-derivatives","BTCF0:USTF0",1767813927835,0.1977,90869.0,90839.0,0.09883539]
["bitfinex-derivatives","BTCF0:USTF0",1767813927836,0.011018,90863.0,90839.0,0.09883539]
["bitfinex-derivatives","BTCF0:USTF0",1767813928038,0.011018,90861.0,90839.0,0.09883539]
["bitfinex-derivatives","BTCF0:USTF0",1767813929243,0.011019,90859.0,90839.0,0.09883539]
["bitfinex-derivatives","BTCF0:USTF0",1767813930637,0.011018,90866.0,90839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767813930835,0.011018,90861.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767813931260,0.011018,90864.0,90834.0,0.11006851]
["bitfinex-derivatives","BTCF0:USTF0",1767813931653,0.09368,90868.0,90834.0,0.11006851]
["bitfinex-derivatives","BTCF0:USTF0",1767813931654,0.011018,90861.0,90834.0,0.11006851]
["bitfinex-derivatives","BTCF0:USTF0",1767813932050,0.011018,90864.0,90834.0,0.11006851]
["bitfinex-derivatives","BTCF0:USTF0",1767813933152,0.09368,90868.0,90834.0,0.11006851]
["bitfinex-derivatives","BTCF0:USTF0",1767813934249,0.104697,90868.0,90834.0,0.11006851]
["bitfinex-derivatives","BTCF0:USTF0",1767813934447,0.104697,90868.0,90835.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813934658,0.19200553,90868.0,90835.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813934850,0.19200553,90868.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813935048,0.09368,90868.0,90835.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813935250,0.09364,90876.0,90836.0,0.51006972]
["bitfinex-derivatives","BTCF0:USTF0",1767813935449,0.09364,90876.0,90836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767813935647,0.09364,90876.0,90837.0,0.11006972]
["bitfinex-derivatives","BTCF0:USTF0",1767813935854,0.09832553,90882.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813936558,0.09832553,90882.0,90839.0,0.11006367]
["bitfinex-derivatives","BTCF0:USTF0",1767813937361,0.09832553,90882.0,90839.0,0.51006367]
["bitfinex-derivatives","BTCF0:USTF0",1767813937562,0.09832553,90882.0,90839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767813941060,0.09832553,90878.0,90839.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1767813941261,0.13445233,90880.0,90839.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1767813941262,0.09832553,90871.0,90839.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1767813941463,0.09832553,90870.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767813941664,0.09832553,90870.0,90842.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813941861,0.011017,90873.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813941862,0.09832553,90868.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813942067,0.09832553,90868.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767813942564,0.09832553,90867.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767813942762,0.09571142,90858.0,90823.0,0.01368565]
["bitfinex-derivatives","BTCF0:USTF0",1767813942964,0.19403695,90850.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813943175,0.104659,90857.0,90829.0,0.11006185]
["bitfinex-derivatives","BTCF0:USTF0",1767813943176,0.09832553,90847.0,90829.0,0.11006185]
["bitfinex-derivatives","BTCF0:USTF0",1767813943360,0.09832553,90845.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813943563,0.09832553,90845.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813943868,0.09832553,90845.0,90821.0,0.11006185]
["bitfinex-derivatives","BTCF0:USTF0",1767813944071,0.19403695,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813944258,0.09832553,90844.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813944461,0.09832553,90844.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813944764,0.09832553,90844.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813947270,0.09832553,90844.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813947577,0.09832553,90844.0,90834.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813947978,0.09832553,90844.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813948370,0.09832553,90844.0,90834.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813949278,0.09832553,90844.0,90826.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1767813949465,0.09832553,90844.0,90827.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813949966,5.3e-07,90844.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813950172,5.3e-07,90844.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813950472,0.09542186,90844.0,90834.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813950674,0.09542186,90844.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813951380,0.09542186,90844.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813951568,0.09364,90846.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813951969,0.09765037,90845.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813952670,0.09765037,90845.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767813953174,0.09765037,90845.0,90805.0,0.00094077]
["bitfinex-derivatives","BTCF0:USTF0",1767813953175,0.09542186,90837.0,90805.0,0.00094077]
["bitfinex-derivatives","BTCF0:USTF0",1767813953376,0.19307223,90826.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813953571,0.19307223,90826.0,90809.0,0.01602852]
["bitfinex-derivatives","BTCF0:USTF0",1767813953572,0.19129037,90825.0,90810.0,0.11008305]
["bitfinex-derivatives","BTCF0:USTF0",1767813953774,0.19129037,90825.0,90809.0,0.01602852]
["bitfinex-derivatives","BTCF0:USTF0",1767813953971,0.19129037,90825.0,90818.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813954170,3.7e-07,90824.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813954372,0.09364,90825.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813955477,0.09364,90828.0,90818.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813955778,0.09364,90829.0,90818.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767813956168,0.09364,90829.0,90810.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1767813956169,0.19307223,90828.0,90814.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813956782,0.19307223,90828.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813957172,0.09542186,90827.0,90810.0,0.11010669]
["bitfinex-derivatives","BTCF0:USTF0",1767813957485,0.09542186,90827.0,90815.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813957675,0.09765037,90828.0,90815.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813958083,0.19307223,90828.0,90815.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813958873,0.19307223,90828.0,90817.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813959375,0.19307223,90828.0,90812.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767813959968,0.19307223,90825.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813960175,0.09765037,90821.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813960376,0.19307223,90820.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813960873,0.09364,90819.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813961184,0.19307223,90817.0,90809.0,0.00220244]
["bitfinex-derivatives","BTCF0:USTF0",1767813961886,0.09937857,90810.0,90800.0,0.32531704]
["bitfinex-derivatives","BTCF0:USTF0",1767813962074,0.09168753,90807.0,90798.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813962377,0.09168753,90807.0,90795.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813963778,0.09364,90809.0,90795.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813964783,0.09364,90809.0,90794.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813966187,0.09364,90809.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813966680,0.09364,90809.0,90793.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813967374,0.09364,90809.0,90797.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813967983,0.09364,90809.0,90790.0,0.09421024]
["bitfinex-derivatives","BTCF0:USTF0",1767813968186,0.09364,90809.0,90796.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813968372,0.09364,90809.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813969076,0.09364,90809.0,90801.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813969879,0.28560336,90809.0,90801.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813970782,0.28560336,90809.0,90803.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813970983,0.19081501,90809.0,90803.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813971183,0.19081501,90809.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813971384,0.19081501,90809.0,90802.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813971985,0.19081501,90809.0,90792.0,0.11012488]
["bitfinex-derivatives","BTCF0:USTF0",1767813971986,0.09368,90808.0,90804.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813972377,0.18846835,90808.0,90804.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813972571,0.18846835,90808.0,90788.0,0.01496549]
["bitfinex-derivatives","BTCF0:USTF0",1767813972572,0.09478835,90803.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813972783,0.09478835,90799.0,90777.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813972971,0.18846835,90798.0,90774.0,0.11133859]
["bitfinex-derivatives","BTCF0:USTF0",1767813973173,0.09478835,90797.0,90783.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813973579,0.09478835,90797.0,90785.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813973974,0.09478835,90795.0,90785.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813974891,0.09478835,90795.0,90774.0,0.01471522]
["bitfinex-derivatives","BTCF0:USTF0",1767813975085,0.09478835,90794.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813975281,0.09717501,90793.0,90770.0,0.19083361]
["bitfinex-derivatives","BTCF0:USTF0",1767813975477,0.09717501,90791.0,90772.0,0.01460017]
["bitfinex-derivatives","BTCF0:USTF0",1767813975782,0.09478835,90788.0,90771.0,0.11014428]
["bitfinex-derivatives","BTCF0:USTF0",1767813975981,0.09478835,90788.0,90783.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813976390,0.18846835,90788.0,90783.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813976786,0.09368,90788.0,90783.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813977180,0.09368,90789.0,90785.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813977487,0.09368,90790.0,90787.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813977686,0.011024,90806.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813977687,0.09478835,90806.0,90782.0,0.09421024]
["bitfinex-derivatives","BTCF0:USTF0",1767813977881,0.09368,90819.0,90797.0,0.09421024]
["bitfinex-derivatives","BTCF0:USTF0",1767813978184,0.18846835,90820.0,90796.0,0.09421024]
["bitfinex-derivatives","BTCF0:USTF0",1767813978389,0.09478835,90815.0,90791.0,0.09421024]
["bitfinex-derivatives","BTCF0:USTF0",1767813978691,0.09478835,90808.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813978879,0.09478835,90806.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813979079,0.09717501,90805.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813979279,0.09478835,90804.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813979482,0.09478835,90804.0,90794.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813979682,0.09478835,90804.0,90796.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813980585,0.09478835,90804.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813980891,0.09478835,90801.0,90785.0,0.11013215]
["bitfinex-derivatives","BTCF0:USTF0",1767813981088,0.04412351,90796.0,90768.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1767813981287,0.09368,90795.0,90775.0,0.09421024]
["bitfinex-derivatives","BTCF0:USTF0",1767813981590,0.09368,90795.0,90783.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767813981789,0.09368,90795.0,90785.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813982187,0.09368,90795.0,90784.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813982590,0.09368,90795.0,90786.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813982784,0.07162884,90795.0,90786.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813983988,0.07162884,90795.0,90788.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813984493,0.07162884,90795.0,90790.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813984888,0.09368084,90795.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813985193,0.15145404,90810.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813985194,0.09368,90796.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813985584,0.00405841,90802.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813985789,0.09368,90801.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813985985,0.09368,90800.0,90783.0,0.09421024]
["bitfinex-derivatives","BTCF0:USTF0",1767813986191,0.00358132,90807.0,90796.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813986192,0.09368,90799.0,90796.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813986382,0.09368,90800.0,90784.0,0.09421024]
["bitfinex-derivatives","BTCF0:USTF0",1767813986893,0.09368,90800.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813988097,0.09368,90807.0,90798.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767813988289,0.09368,90807.0,90799.0,0.39999984]
["bitfinex-derivatives","BTCF0:USTF0",1767813988485,4.4e-07,90809.0,90806.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813988680,4.4e-07,90810.0,90806.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813989087,4.4e-07,90810.0,90803.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813989482,4.4e-07,90810.0,90805.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813991277,4.4e-07,90810.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813992693,4.4e-07,90810.0,90794.0,0.39999984]
["bitfinex-derivatives","BTCF0:USTF0",1767813993589,4.4e-07,90810.0,90806.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767813993791,4.4e-07,90810.0,90786.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767813994195,4.4e-07,90810.0,90787.0,0.11012973]
["bitfinex-derivatives","BTCF0:USTF0",1767813994794,4.4e-07,90810.0,90788.0,0.09637152]
["bitfinex-derivatives","BTCF0:USTF0",1767813995495,4.4e-07,90810.0,90789.0,0.11013337]
["bitfinex-derivatives","BTCF0:USTF0",1767813995695,4.4e-07,90810.0,90616.0,0.58589532]
["bitfinex-derivatives","BTCF0:USTF0",1767813995696,0.09971697,90791.0,90772.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767813995897,0.011024,90808.0,90768.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1767813995898,0.09971697,90781.0,90768.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1767813996191,0.09544186,90780.0,90764.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767813996391,0.09971697,90778.0,90761.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767813996596,0.09971697,90773.0,90752.0,0.09213654]
["bitfinex-derivatives","BTCF0:USTF0",1767813996897,0.09971697,90773.0,90753.0,0.1101546]
["bitfinex-derivatives","BTCF0:USTF0",1767813997197,0.09971697,90771.0,90761.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767813997389,0.09971697,90771.0,90753.0,0.1101546]
["bitfinex-derivatives","BTCF0:USTF0",1767813997584,0.09971697,90771.0,90752.0,0.09213654]
["bitfinex-derivatives","BTCF0:USTF0",1767813997796,0.09971697,90771.0,90753.0,0.20385705]
["bitfinex-derivatives","BTCF0:USTF0",1767813997993,0.09971697,90771.0,90753.0,0.21488705]
["bitfinex-derivatives","BTCF0:USTF0",1767813998186,0.09971697,90771.0,90753.0,0.20385705]
["bitfinex-derivatives","BTCF0:USTF0",1767813998491,0.16190697,90771.0,90753.0,0.11017705]
["bitfinex-derivatives","BTCF0:USTF0",1767813998690,0.09971697,90770.0,90753.0,0.11017705]
["bitfinex-derivatives","BTCF0:USTF0",1767814001098,0.09971697,90770.0,90753.0,0.12120705]
["bitfinex-derivatives","BTCF0:USTF0",1767814001297,0.09971697,90770.0,90755.0,0.10316654]
["bitfinex-derivatives","BTCF0:USTF0",1767814001483,0.06219,90771.0,90755.0,0.09213654]
["bitfinex-derivatives","BTCF0:USTF0",1767814001686,0.00010861,90772.0,90760.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814001885,0.09762242,90776.0,90760.0,0.10316554]
["bitfinex-derivatives","BTCF0:USTF0",1767814002292,0.09762242,90776.0,90762.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814002505,0.09762242,90776.0,90764.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814003096,0.09762242,90776.0,90761.0,0.10316554]
["bitfinex-derivatives","BTCF0:USTF0",1767814003290,0.09762242,90776.0,90764.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814003886,0.09762242,90776.0,90760.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814004290,0.09762242,90776.0,90764.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814004897,0.09762242,90776.0,90760.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814005204,0.09762242,90776.0,90758.0,0.09213654]
["bitfinex-derivatives","BTCF0:USTF0",1767814005502,0.09762242,90776.0,90771.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814006898,4.2e-07,90776.0,90773.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814007305,4.2e-07,90776.0,90760.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814007507,4.2e-07,90776.0,90773.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814008093,0.15441186,90782.0,90773.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814008297,0.4,90781.0,90763.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814008497,0.15441186,90782.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814008807,0.15441186,90782.0,90777.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767814009406,0.15441186,90782.0,90765.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814010098,0.19515883,90781.0,90765.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814010297,0.19515883,90781.0,90759.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767814010298,0.09971697,90780.0,90760.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814010498,0.09971697,90779.0,90761.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814010899,0.09971697,90779.0,90773.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814011202,0.09971697,90779.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814011410,9.7e-07,90779.0,90776.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767814011610,0.05897,90782.0,90778.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767814011910,0.05897,90782.0,90773.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814012104,0.05897,90782.0,90774.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814012301,0.05897,90782.0,90776.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767814012508,0.09368,90785.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767814012706,0.09368,90785.0,90765.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767814013006,0.09368,90785.0,90779.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767814013204,0.09544186,90791.0,90779.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767814013409,0.09372,90785.0,90777.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767814013999,9.7e-07,90785.0,90781.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767814014595,9.7e-07,90785.0,90761.0,0.09637152]
["bitfinex-derivatives","BTCF0:USTF0",1767814014596,0.13465476,90791.0,90772.0,0.09637152]
["bitfinex-derivatives","BTCF0:USTF0",1767814014799,0.13465476,90791.0,90769.0,0.09637152]
["bitfinex-derivatives","BTCF0:USTF0",1767814014800,0.13465476,90790.0,90789.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767814015000,0.13465476,90799.0,90789.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767814015309,0.19515883,90798.0,90756.0,0.05921642]
["bitfinex-derivatives","BTCF0:USTF0",1767814015607,0.13465476,90790.0,90771.0,0.11014489]
["bitfinex-derivatives","BTCF0:USTF0",1767814016613,0.13465476,90800.0,90774.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814017404,0.13465476,90800.0,90774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814018204,0.10191941,90809.0,90774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814018410,0.10191941,90809.0,90770.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814018605,0.4,90808.0,90770.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814018807,0.4,90808.0,90771.0,0.11014792]
["bitfinex-derivatives","BTCF0:USTF0",1767814019405,0.4,90808.0,90772.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814020013,0.4,90808.0,90773.0,0.11014489]
["bitfinex-derivatives","BTCF0:USTF0",1767814020513,0.00220244,90809.0,90773.0,0.51014489]
["bitfinex-derivatives","BTCF0:USTF0",1767814020910,0.00220244,90809.0,90773.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814021216,0.00220244,90809.0,90774.0,0.11014428]
["bitfinex-derivatives","BTCF0:USTF0",1767814022424,0.09940341,90809.0,90774.0,0.11014428]
["bitfinex-derivatives","BTCF0:USTF0",1767814022618,0.19667246,90800.0,90772.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814022812,0.09947149,90798.0,90773.0,0.20386246]
["bitfinex-derivatives","BTCF0:USTF0",1767814023121,0.09947149,90796.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767814023308,0.09947149,90796.0,90774.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767814023509,0.09947149,90796.0,90786.0,0.0083745]
["bitfinex-derivatives","BTCF0:USTF0",1767814023710,0.4,90807.0,90785.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767814023916,0.00220244,90809.0,90793.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767814024607,0.00220244,90809.0,90794.0,0.11013094]
["bitfinex-derivatives","BTCF0:USTF0",1767814024818,1.0544,90801.0,90794.0,0.11013094]
["bitfinex-derivatives","BTCF0:USTF0",1767814025033,1.0544,90801.0,90790.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767814025220,1.0544,90801.0,90786.0,0.18996778]
["bitfinex-derivatives","BTCF0:USTF0",1767814025221,1.0544,90801.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767814025515,4.4e-07,90809.0,90791.0,0.20638297]
["bitfinex-derivatives","BTCF0:USTF0",1767814025722,4.4e-07,90809.0,90791.0,0.09624778]
["bitfinex-derivatives","BTCF0:USTF0",1767814025925,4.4e-07,90809.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767814026218,4.4e-07,90809.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767814026720,4.4e-07,90809.0,90797.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767814026917,4.4e-07,90809.0,90787.0,0.09624778]
["bitfinex-derivatives","BTCF0:USTF0",1767814026918,4.4e-07,90809.0,90796.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767814027110,0.1966729,90809.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767814027420,0.09947149,90808.0,90794.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767814028019,0.09947149,90808.0,90796.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767814028915,4.4e-07,90809.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767814029116,0.09941803,90820.0,90793.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814029422,0.09941803,90827.0,90803.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814029919,0.09941803,90827.0,90820.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767814030121,0.09941803,90827.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767814030314,0.09941803,90827.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767814030511,0.09372,90828.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767814030819,0.19313803,90828.0,90820.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767814031004,0.47039736,90978.0,90818.0,0.01612795]
["bitfinex-derivatives","BTCF0:USTF0",1767814031005,0.09941803,90838.0,90818.0,0.01612795]
["bitfinex-derivatives","BTCF0:USTF0",1767814031209,0.09368,90842.0,90834.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767814031418,0.09368,90842.0,90819.0,0.11098242]
["bitfinex-derivatives","BTCF0:USTF0",1767814031419,0.09941803,90841.0,90830.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767814031611,0.19681749,90839.0,90830.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767814031807,0.09519775,90838.0,90829.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767814032012,0.09519775,90838.0,90831.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767814032211,0.00220171,90839.0,90833.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767814032718,7.1e-07,90842.0,90822.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767814033015,0.09941803,90850.0,90823.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814033016,0.19461578,90848.0,90823.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814033215,0.09368,90856.0,90847.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814033718,0.09368,90856.0,90844.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814034222,0.09368,90856.0,90835.0,0.11008911]
["bitfinex-derivatives","BTCF0:USTF0",1767814034415,0.09368,90856.0,90832.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814034617,0.09368,90856.0,90843.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814035212,0.09941803,90855.0,90835.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767814035423,0.09941803,90855.0,90832.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814035617,0.09941803,90855.0,90837.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767814036123,0.09941803,90855.0,90839.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767814036307,0.09941803,90860.0,90844.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814036512,0.011014,90890.0,90844.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814036513,0.09941803,90866.0,90845.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814037017,0.09941803,90866.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814037512,0.09519775,90876.0,90851.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814037714,0.09519775,90876.0,90850.0,0.05278192]
["bitfinex-derivatives","BTCF0:USTF0",1767814037715,0.09941803,90882.0,90865.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814038018,0.09941803,90880.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814038214,0.19461578,90879.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814038409,0.19461578,90876.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814038622,0.09941803,90872.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814038824,0.09941803,90871.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814039309,0.09941803,90871.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814039516,0.09519775,90872.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814039923,0.09519775,90872.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814040222,0.09941803,90870.0,90853.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1767814040425,0.09941803,90867.0,90853.0,0.20373337]
["bitfinex-derivatives","BTCF0:USTF0",1767814040624,0.09941803,90866.0,90853.0,0.21475237]
["bitfinex-derivatives","BTCF0:USTF0",1767814040920,0.09941803,90872.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814041114,0.19461578,90877.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814041521,0.19461578,90877.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814041722,0.09941803,90876.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814042422,0.19461578,90877.0,90859.0,0.11005095]
["bitfinex-derivatives","BTCF0:USTF0",1767814042624,0.09519775,90872.0,90859.0,0.11005095]
["bitfinex-derivatives","BTCF0:USTF0",1767814042815,0.09941803,90869.0,90853.0,0.104699]
["bitfinex-derivatives","BTCF0:USTF0",1767814043115,0.19461578,90864.0,90854.0,0.11005095]
["bitfinex-derivatives","BTCF0:USTF0",1767814043518,0.19461578,90864.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767814043817,0.09941803,90868.0,90853.0,0.11005822]
["bitfinex-derivatives","BTCF0:USTF0",1767814044417,0.19461578,90868.0,90853.0,0.11005822]
["bitfinex-derivatives","BTCF0:USTF0",1767814044623,0.09941803,90867.0,90853.0,0.11005822]
["bitfinex-derivatives","BTCF0:USTF0",1767814045518,0.09364,90874.0,90853.0,0.11005822]
["bitfinex-derivatives","BTCF0:USTF0",1767814045519,0.09941803,90873.0,90853.0,0.11005822]
["bitfinex-derivatives","BTCF0:USTF0",1767814045719,0.09941803,90873.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814046723,0.09941803,90877.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814046928,0.19461578,90875.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814047832,0.09364,90878.0,90853.0,0.05107925]
["bitfinex-derivatives","BTCF0:USTF0",1767814048025,0.09364,90878.0,90857.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814048221,0.011016,90875.0,90856.0,0.11005216]
["bitfinex-derivatives","BTCF0:USTF0",1767814048526,0.11043403,90875.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767814048727,0.11043403,90875.0,90853.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1767814049435,0.09941803,90871.0,90853.0,0.12106834]
["bitfinex-derivatives","BTCF0:USTF0",1767814049634,0.09941803,90870.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767814050239,0.09941803,90870.0,90855.0,0.11005458]
["bitfinex-derivatives","BTCF0:USTF0",1767814050534,0.09941803,90867.0,90847.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767814050828,0.19461578,90865.0,90851.0,0.121075]
["bitfinex-derivatives","BTCF0:USTF0",1767814051024,0.19461578,90865.0,90853.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814051426,0.09519775,90878.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814051623,0.09519775,90878.0,90857.0,0.19363246]
["bitfinex-derivatives","BTCF0:USTF0",1767814051824,0.09519775,90878.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814052132,0.09519775,90878.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814052925,0.09519775,90878.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814053129,0.18736213,90878.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814053633,0.19139738,90877.0,90860.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814054030,0.19139738,90877.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814055126,0.19139738,90877.0,90857.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814055340,0.19139738,90877.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814056836,0.099233,90877.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814057137,0.099233,90877.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814057934,0.099233,90877.0,90857.0,0.09996042]
["bitfinex-derivatives","BTCF0:USTF0",1767814058439,0.099233,90877.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814058827,0.18580438,90881.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814059033,0.28503738,90881.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814059429,0.19139738,90880.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814059737,0.19139738,90879.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814059932,0.19139738,90878.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814060138,0.19139738,90877.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814060334,0.19139738,90877.0,90860.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1767814060536,0.19139738,90877.0,90859.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814061035,0.19139738,90877.0,90860.0,0.11004489]
["bitfinex-derivatives","BTCF0:USTF0",1767814061238,0.19139738,90877.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814061639,0.19139738,90877.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814061838,0.19139738,90877.0,90860.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814062040,0.19139738,90877.0,90860.0,0.12106613]
["bitfinex-derivatives","BTCF0:USTF0",1767814062243,0.19139738,90877.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814062633,3.8e-07,90877.0,90861.0,0.12106613]
["bitfinex-derivatives","BTCF0:USTF0",1767814062844,3.8e-07,90877.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814063225,3.8e-07,90877.0,90861.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814063740,3.8e-07,90877.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814064336,3.8e-07,90877.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814064530,0.09216476,90877.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814065131,0.099233,90876.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814066039,3.8e-07,90877.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814066341,3.8e-07,90877.0,90861.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814066536,3.8e-07,90877.0,90857.0,0.1912733]
["bitfinex-derivatives","BTCF0:USTF0",1767814066843,3.8e-07,90877.0,90860.0,0.11004005]
["bitfinex-derivatives","BTCF0:USTF0",1767814067246,3.8e-07,90877.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814067543,3.8e-07,90877.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814067733,3.8e-07,90877.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814068239,0.09364,90896.0,90876.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814068539,0.09216438,90895.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814068734,0.09216438,90895.0,90876.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814069734,0.09216438,90895.0,90876.0,0.11195955]
["bitfinex-derivatives","BTCF0:USTF0",1767814069940,0.09216438,90895.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814070341,0.09216438,90895.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814072143,0.09216438,90895.0,90887.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814072636,0.09216438,90895.0,90876.0,0.11195955]
["bitfinex-derivatives","BTCF0:USTF0",1767814073144,0.09216438,90895.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814073343,0.09216438,90895.0,90876.0,0.11195955]
["bitfinex-derivatives","BTCF0:USTF0",1767814074245,0.10317738,90895.0,90876.0,0.11195955]
["bitfinex-derivatives","BTCF0:USTF0",1767814074541,0.09216438,90895.0,90876.0,0.11195955]
["bitfinex-derivatives","BTCF0:USTF0",1767814074744,0.09216438,90881.0,90862.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814075633,0.09216438,90877.0,90857.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767814075936,0.09216438,90873.0,90855.0,0.18962342]
["bitfinex-derivatives","BTCF0:USTF0",1767814076137,0.09216438,90873.0,90855.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814076349,0.10318038,90871.0,90856.0,0.1100455]
["bitfinex-derivatives","BTCF0:USTF0",1767814076552,0.09216438,90871.0,90856.0,0.1100455]
["bitfinex-derivatives","BTCF0:USTF0",1767814077246,0.09216438,90871.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814077746,0.09216438,90871.0,90855.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814077948,0.011016,90875.0,90855.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814078146,0.011016,90875.0,90857.0,0.10704142]
["bitfinex-derivatives","BTCF0:USTF0",1767814078147,0.09216438,90875.0,90857.0,0.10704142]
["bitfinex-derivatives","BTCF0:USTF0",1767814078634,0.10318038,90875.0,90857.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814079851,0.09216438,90875.0,90859.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814080148,0.011015,90881.0,90864.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814080342,0.0936,90882.0,90864.0,0.10704042]
["bitfinex-derivatives","BTCF0:USTF0",1767814080844,0.0936,90882.0,90865.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814082241,0.18480792,90882.0,90865.0,0.09602342]
["bitfinex-derivatives","BTCF0:USTF0",1767814082951,0.09120792,90881.0,90856.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814083140,0.09120792,90881.0,90860.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814083342,0.09120792,90881.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814083947,0.09120792,90881.0,90860.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814084353,0.09120792,90880.0,90861.0,0.11004671]
["bitfinex-derivatives","BTCF0:USTF0",1767814084542,0.09120792,90880.0,90861.0,0.20426749]
["bitfinex-derivatives","BTCF0:USTF0",1767814084743,0.09120792,90880.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814085254,0.09120792,90880.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814085545,0.09120792,90880.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814087345,0.09120792,90880.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814087544,0.18480792,90882.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814087755,0.18480792,90882.0,90859.0,0.09401945]
["bitfinex-derivatives","BTCF0:USTF0",1767814087756,0.09120792,90881.0,90861.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814088954,0.09120792,90881.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814089349,0.09120792,90881.0,90861.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814089751,0.09120792,90881.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814090360,0.09120792,90878.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814090558,0.09120792,90878.0,90857.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814090855,0.09120792,90878.0,90859.0,0.20426265]
["bitfinex-derivatives","BTCF0:USTF0",1767814091054,0.09120792,90878.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814091247,0.09120792,90878.0,90860.0,0.10523778]
["bitfinex-derivatives","BTCF0:USTF0",1767814091450,0.09120792,90881.0,90867.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814091842,0.09120792,90881.0,90862.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814092159,0.09120792,90881.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814092458,0.09120792,90881.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814093860,0.09120792,90881.0,90862.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814094456,0.09120792,90881.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814094762,0.09120792,90879.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814095149,0.09120792,90879.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814097061,0.09120792,90879.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814097762,0.11530141,90873.0,90853.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814097957,0.09120792,90872.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767814098163,0.09120792,90872.0,90859.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1767814098462,0.09120792,90878.0,90857.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814098660,0.09120792,90878.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814099164,0.09120792,90878.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814099358,0.09120792,90878.0,90858.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814099558,0.09120792,90878.0,90866.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814099762,0.09120792,90878.0,90859.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814100854,0.09120792,90878.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814101160,0.09120792,90878.0,90861.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814101664,0.09120792,90878.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814103065,0.09120792,90878.0,90861.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814103066,0.10222292,90878.0,90861.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814103366,0.10222292,90878.0,90856.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814103760,0.10222292,90878.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814103955,0.12554226,90878.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814104265,0.09120792,90876.0,90856.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814104656,0.09120792,90876.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814104864,0.09120792,90881.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814105359,0.09120792,90881.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814106360,0.09120792,90881.0,90862.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814106962,0.09120792,90881.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814107261,0.09120792,90881.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814107464,0.09120792,90881.0,90862.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814107658,0.09120792,90871.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767814107973,0.09120792,90868.0,90860.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814108175,0.09120792,90868.0,90851.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814108471,0.09120792,90868.0,90851.0,0.10523878]
["bitfinex-derivatives","BTCF0:USTF0",1767814108672,0.09120792,90868.0,90852.0,0.10523878]
["bitfinex-derivatives","BTCF0:USTF0",1767814109278,0.09120792,90868.0,90852.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814109464,0.09120792,90868.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814109665,0.09120792,90868.0,90852.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814110374,0.09120792,90868.0,90847.0,0.18786078]
["bitfinex-derivatives","BTCF0:USTF0",1767814110667,0.09120792,90868.0,90848.0,0.11005943]
["bitfinex-derivatives","BTCF0:USTF0",1767814111067,0.09120792,90868.0,90848.0,0.20428021]
["bitfinex-derivatives","BTCF0:USTF0",1767814111267,0.09120792,90868.0,90849.0,0.09422078]
["bitfinex-derivatives","BTCF0:USTF0",1767814111470,0.09120792,90868.0,90854.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814112067,0.09120792,90868.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814112269,0.09120792,90868.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814112973,0.09120792,90868.0,90855.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814113173,0.09120792,90868.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814113771,0.09120792,90868.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814114171,0.09364,90871.0,90853.0,0.0925821]
["bitfinex-derivatives","BTCF0:USTF0",1767814114961,0.02173984,90887.0,90864.0,0.0925821]
["bitfinex-derivatives","BTCF0:USTF0",1767814115169,0.09940402,90885.0,90864.0,0.0925821]
["bitfinex-derivatives","BTCF0:USTF0",1767814116668,0.11041802,90885.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814116873,0.09940402,90890.0,90869.0,0.0925821]
["bitfinex-derivatives","BTCF0:USTF0",1767814117177,0.01101,90920.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814117178,0.09940402,90888.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814117377,0.09940402,90886.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767814117578,0.09940402,90886.0,90859.0,0.20368187]
["bitfinex-derivatives","BTCF0:USTF0",1767814117782,0.09364,90887.0,90859.0,0.20368187]
["bitfinex-derivatives","BTCF0:USTF0",1767814117980,0.4,90886.0,90859.0,0.20368187]
["bitfinex-derivatives","BTCF0:USTF0",1767814118279,0.09364,90894.0,90859.0,0.20368187]
["bitfinex-derivatives","BTCF0:USTF0",1767814119067,0.4,90898.0,90859.0,0.20368187]
["bitfinex-derivatives","BTCF0:USTF0",1767814119273,0.4,90893.0,90859.0,0.20368187]
["bitfinex-derivatives","BTCF0:USTF0",1767814122477,0.09762219,90893.0,90859.0,0.20368187]
["bitfinex-derivatives","BTCF0:USTF0",1767814124368,0.49762219,90892.0,90859.0,0.20368187]
["bitfinex-derivatives","BTCF0:USTF0",1767814124577,0.09762219,90892.0,90859.0,0.20368187]
["bitfinex-derivatives","BTCF0:USTF0",1767814126785,0.09762219,90892.0,90859.0,0.21469887]
["bitfinex-derivatives","BTCF0:USTF0",1767814126977,0.09762219,90891.0,90859.0,0.21469887]
["bitfinex-derivatives","BTCF0:USTF0",1767814127178,1.19826219,90891.0,90859.0,0.21469887]
["bitfinex-derivatives","BTCF0:USTF0",1767814128183,0.09762219,90891.0,90859.0,0.21469887]
["bitfinex-derivatives","BTCF0:USTF0",1767814128782,1.10064,90889.0,90859.0,0.21469887]
["bitfinex-derivatives","BTCF0:USTF0",1767814129087,0.4,90890.0,90859.0,0.21469887]
["bitfinex-derivatives","BTCF0:USTF0",1767814129483,1.10064,90889.0,90859.0,0.21469887]
["bitfinex-derivatives","BTCF0:USTF0",1767814129886,0.4,90890.0,90859.0,0.21469887]
["bitfinex-derivatives","BTCF0:USTF0",1767814130094,1.10064,90888.0,90859.0,0.21469887]
["bitfinex-derivatives","BTCF0:USTF0",1767814130791,0.09762219,90878.0,90859.0,0.11004187]
["bitfinex-derivatives","BTCF0:USTF0",1767814130992,0.09762219,90875.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814131182,0.09940402,90880.0,90861.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814131384,0.09940402,90886.0,90861.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814131584,0.09940402,90886.0,90862.0,0.11004308]
["bitfinex-derivatives","BTCF0:USTF0",1767814131794,0.09940402,90886.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814132191,0.09940402,90886.0,90861.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814132392,0.09940402,90886.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814132591,0.09940402,90886.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814132792,0.09940402,90886.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814132993,0.09940402,90886.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814133197,0.09940402,90884.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814133386,0.09762219,90883.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814133584,0.09762219,90881.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814133786,0.09940402,90880.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814133991,1.9e-07,90879.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814134392,1.9e-07,90879.0,90868.0,0.11003581]
["bitfinex-derivatives","BTCF0:USTF0",1767814134693,2.1e-07,90880.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814134995,0.0936,90891.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814135181,0.0936,90891.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814135595,0.0936,90891.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814136289,0.0936,90891.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814136495,0.011014,90889.0,90860.0,0.01926798]
["bitfinex-derivatives","BTCF0:USTF0",1767814136693,0.19702621,90884.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814136898,0.19702621,90882.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814137098,0.19702621,90879.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814137283,0.19702621,90876.0,90851.0,0.15282981]
["bitfinex-derivatives","BTCF0:USTF0",1767814137488,0.19702621,90872.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814137689,0.19702621,90872.0,90852.0,0.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1767814137889,0.19702621,90872.0,90851.0,0.2492041]
["bitfinex-derivatives","BTCF0:USTF0",1767814138090,0.09762219,90871.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814138489,0.09762219,90871.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814138697,0.09762219,90871.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814138898,0.09762219,90871.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767814139601,0.09762219,90871.0,90858.0,0.11004853]
["bitfinex-derivatives","BTCF0:USTF0",1767814140195,0.09762219,90871.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814140401,0.09940402,90880.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814140997,0.00220026,90899.0,90862.0,0.09637429]
["bitfinex-derivatives","BTCF0:USTF0",1767814141293,0.011013,90894.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814141699,0.80796,90898.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814141901,0.011013,90897.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814142096,0.011013,90895.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814142292,0.09317469,90895.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814142493,0.09317469,90895.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814142494,0.0936,90894.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814142699,0.09317469,90893.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814142901,0.09629896,90892.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814143102,0.09629896,90890.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814143397,0.09317469,90887.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814143594,6.5e-07,90885.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814143793,0.0936,90885.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814143997,0.0936,90885.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814144193,0.0936,90885.0,90866.0,0.18801191]
["bitfinex-derivatives","BTCF0:USTF0",1767814144194,0.0936,90885.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814144393,0.0936,90885.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814144796,0.0936,90885.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814144997,0.0936,90885.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814145296,0.0936,90885.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814145297,0.0936,90885.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814145603,0.0936,90885.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814147405,0.0936,90885.0,90866.0,0.18801191]
["bitfinex-derivatives","BTCF0:USTF0",1767814147901,0.0936,90885.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814148403,0.0936,90885.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814148404,0.17009845,90881.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814148594,0.17009845,90881.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814148908,0.17009845,90881.0,90867.0,0.110034]
["bitfinex-derivatives","BTCF0:USTF0",1767814149104,0.17009845,90881.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814149402,0.17009845,90881.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814149699,0.15950452,90885.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814149905,0.15950452,90885.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814150109,0.15950452,90885.0,90876.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814150503,0.15950452,90885.0,90864.0,0.18801191]
["bitfinex-derivatives","BTCF0:USTF0",1767814150698,0.15950452,90885.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767814150898,0.15950452,90885.0,90867.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1767814151098,0.15950452,90885.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814151700,0.15950452,90885.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814152502,0.15950452,90885.0,90876.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814153203,0.15950452,90885.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814153905,0.15950452,90885.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814154108,0.15950452,90885.0,90876.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814154604,0.15950452,90885.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814154808,0.15950452,90885.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814155109,0.0936,90885.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814155307,0.0936,90885.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814155510,0.0936,90885.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814155511,0.0936,90885.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814156106,0.0936,90885.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814156410,0.18677469,90885.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814156901,0.18677469,90885.0,90876.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814157601,0.18677469,90885.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814157809,0.18677469,90885.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814158109,0.18677469,90885.0,90877.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814158407,0.18677469,90885.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814158813,0.18677469,90885.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814159007,0.09317469,90884.0,90862.0,0.09514834]
["bitfinex-derivatives","BTCF0:USTF0",1767814159211,0.09317469,90884.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814159398,0.09317469,90884.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814159603,0.09317469,90884.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814159803,0.0936,90885.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814160214,0.18530976,90885.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814160605,0.09170976,90884.0,90869.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814160805,0.09170976,90884.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767814161005,0.09170976,90884.0,90863.0,0.11003702]
["bitfinex-derivatives","BTCF0:USTF0",1767814161216,0.09170976,90884.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814161414,0.0936,90885.0,90864.0,0.09286357]
["bitfinex-derivatives","BTCF0:USTF0",1767814161611,0.0936,90885.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814161812,0.0936,90888.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767814162116,0.0936,90888.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814162312,0.0936,90890.0,90875.0,0.09286357]
["bitfinex-derivatives","BTCF0:USTF0",1767814162505,0.00220026,90899.0,90893.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814162709,8.3e-07,90886.0,90882.0,0.09286357]
["bitfinex-derivatives","BTCF0:USTF0",1767814162909,2.6e-07,90899.0,90894.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814163609,2.6e-07,90899.0,90882.0,0.10664388]
["bitfinex-derivatives","BTCF0:USTF0",1767814164213,2.6e-07,90899.0,90892.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814164608,2.6e-07,90899.0,90894.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814165006,2.6e-07,90899.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814165509,2.6e-07,90899.0,90892.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814165910,2.6e-07,90899.0,90886.0,0.09286357]
["bitfinex-derivatives","BTCF0:USTF0",1767814166416,2.6e-07,90899.0,90889.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814167420,2.6e-07,90899.0,90881.0,0.09286357]
["bitfinex-derivatives","BTCF0:USTF0",1767814167921,2.6e-07,90899.0,90882.0,0.11001826]
["bitfinex-derivatives","BTCF0:USTF0",1767814168120,2.6e-07,90899.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814168523,2.6e-07,90899.0,90892.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814168709,2.6e-07,90899.0,90882.0,0.18801191]
["bitfinex-derivatives","BTCF0:USTF0",1767814168913,0.09629922,90899.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814169115,0.09629922,90899.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814169315,0.09629922,90899.0,90887.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814169723,0.09629922,90899.0,90882.0,0.09286357]
["bitfinex-derivatives","BTCF0:USTF0",1767814170418,2.6e-07,90899.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814170624,2.6e-07,90899.0,90893.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814172429,0.4,90900.0,90889.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814172619,2.2e-07,90902.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814174316,2.2e-07,90902.0,90900.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767814174826,2.2e-07,90902.0,90889.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814175027,2.2e-07,90902.0,90889.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1767814176132,2.2e-07,90902.0,90889.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814176428,2.2e-07,90902.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814176629,2.2e-07,90902.0,90895.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814176827,2.2e-07,90902.0,90888.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1767814177331,2.2e-07,90902.0,90895.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814177828,2.2e-07,90902.0,90896.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767814178929,2.2e-07,90902.0,90881.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814178930,0.0022834,90900.0,90881.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814179132,0.0022834,90899.0,90881.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814180030,0.0022834,90899.0,90880.0,0.1850014]
["bitfinex-derivatives","BTCF0:USTF0",1767814180031,0.0022834,90899.0,90882.0,0.20563768]
["bitfinex-derivatives","BTCF0:USTF0",1767814180418,0.0022834,90899.0,90882.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814180623,0.00229076,90897.0,90881.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814181033,0.00229076,90897.0,90882.0,0.11002249]
["bitfinex-derivatives","BTCF0:USTF0",1767814181228,0.01330376,90897.0,90882.0,0.11002249]
["bitfinex-derivatives","BTCF0:USTF0",1767814181827,0.011013,90900.0,90882.0,0.20563707]
["bitfinex-derivatives","BTCF0:USTF0",1767814182032,2.2e-07,90902.0,90885.0,0.18701598]
["bitfinex-derivatives","BTCF0:USTF0",1767814182229,0.01101222,90902.0,90885.0,0.18701598]
["bitfinex-derivatives","BTCF0:USTF0",1767814182429,0.01101222,90902.0,90886.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814182933,0.01101222,90902.0,90887.0,0.49561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814183326,0.011013,90900.0,90887.0,0.49561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814183527,0.011011,90913.0,90890.0,0.18701598]
["bitfinex-derivatives","BTCF0:USTF0",1767814183730,0.011011,90913.0,90894.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814183932,0.011012,90905.0,90894.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814184126,0.011012,90905.0,90895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814184528,0.011012,90904.0,90895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814184835,0.011011,90910.0,90895.0,0.49561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814185536,0.01188629,90914.0,90895.0,0.49561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814185830,0.0936,90916.0,90902.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814186336,0.104611,90916.0,90902.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814186932,0.01257903,90923.0,90902.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814187139,0.01257903,90921.0,90903.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814187322,0.011011,90916.0,90903.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814187738,0.01101,90919.0,90903.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814188032,0.01101,90919.0,90905.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814188230,0.10461,90922.0,90906.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814189739,0.01101,90920.0,90906.0,0.09561458]
["bitfinex-derivatives","BTCF0:USTF0",1767814190240,0.01101,90920.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814190423,0.09039671,90913.0,90888.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814190736,0.011009,90926.0,90888.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767814190737,0.0954346,90952.0,90896.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1767814190926,0.0954346,90952.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767814190927,0.0954346,90951.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767814191130,0.0954346,90950.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814191436,0.0954346,90950.0,90928.0,0.08923197]
["bitfinex-derivatives","BTCF0:USTF0",1767814191739,0.0936,90950.0,90934.0,0.11001039]
["bitfinex-derivatives","BTCF0:USTF0",1767814191929,0.0936,90950.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814192126,0.0954346,90948.0,90927.0,0.0861511]
["bitfinex-derivatives","BTCF0:USTF0",1767814192330,0.0954346,90944.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767814192529,0.1890346,90950.0,90932.0,0.00598624]
["bitfinex-derivatives","BTCF0:USTF0",1767814192728,0.1890346,90950.0,90923.0,0.00399083]
["bitfinex-derivatives","BTCF0:USTF0",1767814192729,0.1890346,90950.0,90933.0,0.00598624]
["bitfinex-derivatives","BTCF0:USTF0",1767814193236,0.0954346,90950.0,90934.0,0.10996563]
["bitfinex-derivatives","BTCF0:USTF0",1767814193425,0.0954346,90948.0,90928.0,0.00598624]
["bitfinex-derivatives","BTCF0:USTF0",1767814193829,0.0954346,90948.0,90929.0,0.12673658]
["bitfinex-derivatives","BTCF0:USTF0",1767814194030,0.0954346,90948.0,90930.0,0.00576195]
["bitfinex-derivatives","BTCF0:USTF0",1767814194529,0.0954346,90948.0,90931.0,0.11572698]
["bitfinex-derivatives","BTCF0:USTF0",1767814194932,0.0954346,90948.0,90931.0,0.00576195]
["bitfinex-derivatives","BTCF0:USTF0",1767814195132,0.0954346,90948.0,90932.0,0.10996321]
["bitfinex-derivatives","BTCF0:USTF0",1767814196342,0.08636834,90949.0,90939.0,0.00146971]
["bitfinex-derivatives","BTCF0:USTF0",1767814196944,0.08636834,90949.0,90934.0,0.0048211]
["bitfinex-derivatives","BTCF0:USTF0",1767814197333,0.08636834,90949.0,90935.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814197943,0.09039671,90946.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767814198145,0.09039671,90944.0,90918.0,0.00574899]
["bitfinex-derivatives","BTCF0:USTF0",1767814198330,0.0954346,90943.0,90930.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767814198641,0.0954346,90943.0,90920.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767814198843,0.0954346,90943.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767814199042,0.0954346,90943.0,90920.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767814199545,0.0954346,90943.0,90921.0,0.10996684]
["bitfinex-derivatives","BTCF0:USTF0",1767814199843,0.0954346,90943.0,90938.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814200038,0.0954346,90943.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767814200237,0.0954346,90943.0,90937.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814200435,0.09039671,90948.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814200638,0.09039671,90948.0,90925.0,0.10997289]
["bitfinex-derivatives","BTCF0:USTF0",1767814200843,0.09039671,90948.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814201141,1.4e-07,90959.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767814201342,1.4e-07,90959.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814201647,0.09356,90958.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814201844,0.09356,90958.0,90953.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814202146,0.09356,90958.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814203144,0.09356,90958.0,90951.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814203537,0.09356,90958.0,90945.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814203735,0.09356,90958.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814203736,0.09695591,90956.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814203941,0.19656886,90955.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814204143,0.19656886,90954.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814204344,0.19656886,90950.0,90938.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814204544,0.19656886,90949.0,90938.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814204846,0.00836495,90948.0,90945.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814205046,0.09356,90950.0,90945.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814205652,0.09356,90950.0,90933.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814205943,0.09695591,90949.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814206137,0.09695591,90949.0,90926.0,0.01441714]
["bitfinex-derivatives","BTCF0:USTF0",1767814206337,0.09695591,90949.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767814206652,0.09695591,90945.0,90927.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767814206836,0.09961295,90944.0,90927.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767814207039,0.09695591,90943.0,90927.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767814207239,0.09695591,90939.0,90919.0,0.01416248]
["bitfinex-derivatives","BTCF0:USTF0",1767814207543,0.55348,90975.0,90928.0,0.10996805]
["bitfinex-derivatives","BTCF0:USTF0",1767814207739,9.5e-07,90961.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814207941,0.09356,90960.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814208137,0.09356,90959.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814208338,0.09356,90959.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814208534,0.09356,90959.0,90942.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814208849,0.09695591,90958.0,90942.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814209339,0.09695591,90958.0,90937.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814209842,0.09695591,90956.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814210039,0.09695591,90956.0,90943.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814210040,0.09961295,90955.0,90943.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767814210241,0.09961295,90955.0,90927.0,0.01185749]
["bitfinex-derivatives","BTCF0:USTF0",1767814210441,0.19656886,90955.0,90927.0,0.12181103]
["bitfinex-derivatives","BTCF0:USTF0",1767814211244,0.19656886,90954.0,90936.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814211444,0.09356,90959.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814211445,0.09961295,90950.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814211643,0.19656886,90945.0,90922.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767814211838,0.09356,90947.0,90928.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814212248,0.09356,90947.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814214051,0.19051591,90947.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767814214249,0.19051591,90947.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814214449,0.09356,90947.0,90936.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814215442,0.09356,90947.0,90938.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814215847,0.09356,90947.0,90929.0,0.10996079]
["bitfinex-derivatives","BTCF0:USTF0",1767814216052,0.09356,90947.0,90936.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814216553,0.09356,90947.0,90938.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814217143,0.09356,90947.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767814217339,0.011002,90984.0,90904.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1767814217340,0.09356,90959.0,90942.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814217554,0.09356,90959.0,90951.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814217858,0.09695591,90974.0,90951.0,0.01533991]
["bitfinex-derivatives","BTCF0:USTF0",1767814218048,0.09356,90976.0,90956.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814218356,0.09356,90976.0,90960.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767814218749,0.19051591,90976.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814218957,0.09695591,90975.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814219157,0.09356,90976.0,90953.0,0.11081256]
["bitfinex-derivatives","BTCF0:USTF0",1767814219348,0.09356,90976.0,90960.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767814219663,0.09356,90976.0,90956.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814220044,0.09356,90976.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767814221159,0.09356,90976.0,90967.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767814221545,0.09356,90975.0,90956.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814221852,0.09356,90974.0,90956.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814222054,0.09356,90973.0,90958.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814222256,0.09356,90975.0,90959.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814222454,0.09356,90978.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767814222956,0.09356,90978.0,90950.0,0.18903265]
["bitfinex-derivatives","BTCF0:USTF0",1767814222957,0.09695591,90973.0,90950.0,0.18903265]
["bitfinex-derivatives","BTCF0:USTF0",1767814223157,0.09695591,90973.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767814223352,0.09695591,90973.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767814223558,0.09695591,90973.0,90959.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767814223853,0.09695591,90973.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767814224548,0.19051591,90978.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767814225055,0.02803049,91045.0,90968.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814225056,0.09132192,90989.0,90968.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814225259,0.09132192,90989.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767814225757,0.09132192,90989.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767814226052,0.03924272,90994.0,90977.0,0.10991124]
["bitfinex-derivatives","BTCF0:USTF0",1767814226253,0.03924272,90994.0,90982.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814227058,7.2e-07,90994.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767814227260,7.2e-07,90994.0,90986.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767814227558,7.2e-07,90994.0,90982.0,0.10647565]
["bitfinex-derivatives","BTCF0:USTF0",1767814227757,7.2e-07,90994.0,90982.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814227965,7.2e-07,90994.0,90985.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767814229259,7.2e-07,90994.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767814229855,7.2e-07,90994.0,90982.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814230060,7.2e-07,90994.0,90984.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767814230261,7.2e-07,90994.0,90976.0,0.09547265]
["bitfinex-derivatives","BTCF0:USTF0",1767814230660,7.2e-07,90994.0,90983.0,0.10990097]
["bitfinex-derivatives","BTCF0:USTF0",1767814230857,7.2e-07,90994.0,90980.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767814231057,0.19656886,90993.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767814231356,7.2e-07,90994.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767814231558,0.010999,91010.0,90985.0,0.1133743]
["bitfinex-derivatives","BTCF0:USTF0",1767814231760,0.19047591,91032.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767814231949,0.09352,91034.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767814232152,0.09352,91034.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767814232153,0.09352,91039.0,91032.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814232454,0.0931155,91044.0,91019.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814232455,0.09352,91038.0,91019.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814232847,0.0931155,91044.0,91035.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814233052,0.09352,91046.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814233261,0.09352,91046.0,91023.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814233562,0.0931155,91039.0,91011.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767814233759,0.0931155,91039.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767814233955,0.09008998,91038.0,91022.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1767814234160,0.09352,91046.0,91025.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814234354,0.09352,91046.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814234555,0.09352,91046.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814234760,0.09352,91046.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767814235167,0.09352,91046.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767814235350,0.09008998,91045.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767814235860,0.0931155,91044.0,91018.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814236161,0.09008998,91044.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767814236462,0.09008998,91044.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814236863,0.09008998,91042.0,91019.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767814237162,0.09008998,91042.0,91017.0,0.10984424]
["bitfinex-derivatives","BTCF0:USTF0",1767814237163,0.09008998,91040.0,91028.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767814237363,0.27668548,91060.0,91034.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814237555,0.27668548,91060.0,91031.0,0.03105748]
["bitfinex-derivatives","BTCF0:USTF0",1767814237556,0.09348,91059.0,91051.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814237752,0.09348,91058.0,91035.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814237962,0.09348,91058.0,91051.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814238156,0.09348,91058.0,91035.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814238353,0.09348,91058.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814238554,0.18320548,91060.0,91036.0,0.10982373]
["bitfinex-derivatives","BTCF0:USTF0",1767814238555,0.09348,91057.0,91036.0,0.10982373]
["bitfinex-derivatives","BTCF0:USTF0",1767814238857,0.09348,91056.0,91052.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814239059,0.09348,91056.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814239664,0.09348,91056.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814240163,0.09348,91056.0,91039.0,0.10983398]
["bitfinex-derivatives","BTCF0:USTF0",1767814240364,0.09348,91056.0,91036.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814240554,0.09348,91055.0,91052.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814240754,0.09348,91057.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814240956,0.18320548,91068.0,91041.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814241157,0.09348,91067.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814241370,0.18356998,91067.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814241555,0.18320548,91057.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814241759,0.09008998,91053.0,91036.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767814241967,0.09348,91069.0,91044.0,0.09518397]
["bitfinex-derivatives","BTCF0:USTF0",1767814242151,0.1865955,91068.0,91044.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814242356,0.0931155,91067.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814242552,0.0931155,91067.0,91045.0,0.10983398]
["bitfinex-derivatives","BTCF0:USTF0",1767814242958,0.0931155,91067.0,91044.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814243254,0.0931155,91067.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814243855,0.0931155,91067.0,91044.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814244060,0.18320548,91067.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814244255,0.09008998,91074.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814244464,0.0931155,91069.0,91043.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814244662,4.8e-07,91069.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814244963,0.09348,91068.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814245160,0.09348,91068.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814245364,0.09348,91068.0,91046.0,0.08646044]
["bitfinex-derivatives","BTCF0:USTF0",1767814245564,0.09348,91068.0,91046.0,0.19626909]
["bitfinex-derivatives","BTCF0:USTF0",1767814245770,0.09348,91068.0,91038.0,0.10166958]
["bitfinex-derivatives","BTCF0:USTF0",1767814245968,0.09348,91068.0,91047.0,0.10980865]
["bitfinex-derivatives","BTCF0:USTF0",1767814246368,0.15075306,91060.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814246566,0.09348,91068.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814246757,0.09008998,91062.0,91039.0,0.10982132]
["bitfinex-derivatives","BTCF0:USTF0",1767814246964,0.09008998,91061.0,91038.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814247163,0.18320548,91061.0,91039.0,0.10982011]
["bitfinex-derivatives","BTCF0:USTF0",1767814247474,0.104472,91068.0,91039.0,0.10982011]
["bitfinex-derivatives","BTCF0:USTF0",1767814247475,0.09008998,91059.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814247771,4.8e-07,91060.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814248072,0.09344,91059.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814248461,0.09344,91059.0,91039.0,0.10982433]
["bitfinex-derivatives","BTCF0:USTF0",1767814248462,0.09344,91059.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814248663,0.09344,91059.0,91031.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814248864,0.09344,91059.0,91045.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814249071,0.09344,91059.0,91045.0,0.00879764]
["bitfinex-derivatives","BTCF0:USTF0",1767814249374,0.09344,91059.0,91031.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814249564,0.09344,91059.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814249764,0.15075306,91060.0,91031.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814249765,0.09008998,91057.0,91033.0,0.10983579]
["bitfinex-derivatives","BTCF0:USTF0",1767814249967,1.02984,91058.0,91024.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814249968,0.09008998,91049.0,91024.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814250369,0.09008998,91049.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814250668,0.09008998,91049.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767814250868,0.09008998,91049.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814251068,0.09008998,91049.0,91029.0,0.12082314]
["bitfinex-derivatives","BTCF0:USTF0",1767814251275,0.09008998,91049.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767814251777,0.09008998,91049.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814252073,0.09008998,91049.0,91029.0,0.10167058]
["bitfinex-derivatives","BTCF0:USTF0",1767814252272,0.07743479,91055.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814252865,0.07743479,91055.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814253176,0.07743479,91055.0,91032.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814253570,0.07653432,91049.0,91026.0,0.10167058]
["bitfinex-derivatives","BTCF0:USTF0",1767814253776,0.07653432,91049.0,91020.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814253969,0.16910521,91048.0,91035.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814254277,0.09008998,91046.0,91021.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814254477,0.09008998,91046.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814254776,1.00432,91045.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814254976,1.09440998,91045.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814255372,0.09008998,91060.0,91029.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814255579,0.09008998,91058.0,91034.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814255771,0.16473121,91057.0,91034.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814255970,0.16473121,91056.0,91045.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814256176,0.09008998,91055.0,91045.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814256377,0.9364,91054.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814256682,1.11992998,91054.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814256880,0.09008998,91053.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814257075,0.09008998,91053.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814257280,0.09008998,91053.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814257479,1.02984,91052.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814257778,1.02984,91052.0,91035.0,0.10166958]
["bitfinex-derivatives","BTCF0:USTF0",1767814257779,0.09344,91051.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814257971,1.02984,91050.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814258172,0.09008998,91059.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814258484,0.9364,91053.0,91035.0,0.10166958]
["bitfinex-derivatives","BTCF0:USTF0",1767814258683,0.9364,91053.0,91035.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814258871,0.9364,91053.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814259074,0.09344,91052.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814259577,0.09344,91052.0,91035.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814259578,0.09344,91052.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814259885,0.09344,91052.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814260584,9.8e-07,91055.0,91035.0,0.09067358]
["bitfinex-derivatives","BTCF0:USTF0",1767814260773,0.07419705,91068.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814261080,0.07419705,91068.0,91028.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767814261081,0.04520341,91066.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814261278,0.17596,91065.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814261584,0.58668,91064.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814261775,0.09344,91063.0,91051.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814261970,0.09344,91063.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814262171,0.07385894,91069.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814262172,0.93644,91062.0,91048.0,0.09361588]
["bitfinex-derivatives","BTCF0:USTF0",1767814262371,0.11855518,91075.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814262580,1.08556724,91074.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814262782,0.05568824,91072.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814263179,0.010992,91069.0,91050.0,0.10460988]
["bitfinex-derivatives","BTCF0:USTF0",1767814263378,0.10756018,91057.0,91034.0,0.09361588]
["bitfinex-derivatives","BTCF0:USTF0",1767814263583,0.03370124,91055.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814264179,0.03370124,91055.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814264774,0.03370124,91055.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814265080,0.03370124,91055.0,91034.0,0.09361588]
["bitfinex-derivatives","BTCF0:USTF0",1767814265081,0.03370124,91055.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814265283,0.03370124,91055.0,91035.0,0.20344865]
["bitfinex-derivatives","BTCF0:USTF0",1767814265480,0.09344,91056.0,91038.0,0.09361588]
["bitfinex-derivatives","BTCF0:USTF0",1767814265983,0.02294094,91060.0,91038.0,0.09361588]
["bitfinex-derivatives","BTCF0:USTF0",1767814266183,0.09344,91059.0,91038.0,0.09361588]
["bitfinex-derivatives","BTCF0:USTF0",1767814266386,0.11298661,91059.0,91038.0,0.09361588]
["bitfinex-derivatives","BTCF0:USTF0",1767814267082,0.09344,91059.0,91038.0,0.18916478]
["bitfinex-derivatives","BTCF0:USTF0",1767814267378,0.09344,91059.0,91041.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814267777,0.0179259,91072.0,91044.0,0.0955489]
["bitfinex-derivatives","BTCF0:USTF0",1767814267969,0.104432,91071.0,91046.0,0.0955489]
["bitfinex-derivatives","BTCF0:USTF0",1767814268174,0.104432,91071.0,91047.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814268589,0.0179259,91068.0,91047.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814269190,0.0179259,91064.0,91041.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814269483,0.0289189,91064.0,91044.0,0.10982071]
["bitfinex-derivatives","BTCF0:USTF0",1767814269684,0.0289189,91064.0,91045.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814269886,0.010993,91062.0,91045.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814270084,0.010993,91062.0,91046.0,0.10982433]
["bitfinex-derivatives","BTCF0:USTF0",1767814270785,0.010993,91062.0,91046.0,0.20060583]
["bitfinex-derivatives","BTCF0:USTF0",1767814271285,0.010993,91059.0,91046.0,0.20060583]
["bitfinex-derivatives","BTCF0:USTF0",1767814271788,0.010993,91062.0,91047.0,0.1863304]
["bitfinex-derivatives","BTCF0:USTF0",1767814272087,0.010993,91066.0,91052.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814272279,0.02238788,91070.0,91046.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814272687,0.09344,91071.0,91050.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814272878,0.25479857,91136.0,91066.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814272879,0.09344,91084.0,91066.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814273084,0.02134738,91089.0,91067.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814273276,0.02134738,91087.0,91067.0,0.1017735]
["bitfinex-derivatives","BTCF0:USTF0",1767814273476,0.02134738,91087.0,91067.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814273685,0.02134738,91087.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814273880,0.09430041,91087.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814274090,0.02134738,91086.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814274288,0.02134738,91082.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814274489,0.11478738,91081.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814274690,0.11478738,91081.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814274989,0.09344,91081.0,91068.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814275290,0.09344,91081.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814275481,0.09344,91081.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814275679,0.09344,91081.0,91062.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814276190,0.09344,91081.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814276884,0.09344,91081.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814277287,0.09344,91081.0,91062.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814277485,0.09344,91081.0,91064.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814277677,0.11493106,91081.0,91064.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814278575,0.010991,91078.0,91064.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814278779,0.12592206,91081.0,91064.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814279082,0.010991,91078.0,91064.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814279881,0.010992,91070.0,91057.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814280080,0.010992,91073.0,91057.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814280883,0.010991,91076.0,91057.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814281991,0.010991,91076.0,91057.0,0.1017745]
["bitfinex-derivatives","BTCF0:USTF0",1767814282192,0.010991,91074.0,91057.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814282390,0.02063892,91078.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814282892,0.02027465,91075.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814284305,0.00166288,91082.0,91065.0,0.1863304]
["bitfinex-derivatives","BTCF0:USTF0",1767814284487,0.02027465,91093.0,91071.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814284795,0.01099,91089.0,91071.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814285094,0.01862453,91088.0,91071.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814285283,0.07223788,91094.0,91064.0,0.1842215]
["bitfinex-derivatives","BTCF0:USTF0",1767814285284,0.01862453,91086.0,91064.0,0.1842215]
["bitfinex-derivatives","BTCF0:USTF0",1767814285480,0.01099,91082.0,91064.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814285686,0.01862453,91072.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814286386,0.01862453,91072.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814286585,0.1645778,91073.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814286586,0.09344,91073.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814286788,0.09344,91073.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814287491,0.0934,91077.0,91068.0,0.1017735]
["bitfinex-derivatives","BTCF0:USTF0",1767814287706,0.0934,91081.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814287893,0.0934,91081.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814288499,0.0934,91081.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814289395,0.0934,91081.0,91068.0,0.1017735]
["bitfinex-derivatives","BTCF0:USTF0",1767814289598,0.0934,91081.0,91062.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814289789,0.0934,91081.0,91068.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814290804,0.0934,91081.0,91072.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814291000,0.0934,91090.0,91075.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1767814291200,0.00710487,91090.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814291698,8.7e-07,91090.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814292092,0.09808937,91105.0,91085.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814292297,0.0934,91106.0,91088.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814292604,0.09808937,91105.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814293603,0.09808937,91105.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814294892,0.09808937,91105.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814295285,0.09808937,91105.0,91084.0,0.10882745]
["bitfinex-derivatives","BTCF0:USTF0",1767814295490,0.010988,91104.0,91084.0,0.10882745]
["bitfinex-derivatives","BTCF0:USTF0",1767814296303,0.09808937,91105.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814296692,0.010988,91104.0,91085.0,0.10882745]
["bitfinex-derivatives","BTCF0:USTF0",1767814296892,0.010988,91104.0,91085.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814297297,0.07078195,91098.0,91076.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814297500,0.010989,91092.0,91076.0,0.19123745]
["bitfinex-derivatives","BTCF0:USTF0",1767814297700,0.010989,91092.0,91076.0,0.20222845]
["bitfinex-derivatives","BTCF0:USTF0",1767814297898,0.09808937,91094.0,91076.0,0.20222845]
["bitfinex-derivatives","BTCF0:USTF0",1767814298107,0.010989,91095.0,91077.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814298402,0.010989,91093.0,91077.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814298903,0.010989,91093.0,91077.0,0.18973155]
["bitfinex-derivatives","BTCF0:USTF0",1767814299104,0.09808937,91102.0,91081.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814299304,0.010989,91099.0,91081.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814299602,0.09808937,91102.0,91081.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814300392,0.010989,91094.0,91081.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814300596,0.010989,91097.0,91083.0,0.18973155]
["bitfinex-derivatives","BTCF0:USTF0",1767814300801,0.010988,91101.0,91084.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814301101,0.09808937,91101.0,91076.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814301293,0.09808937,91100.0,91076.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814301496,0.09808937,91100.0,91061.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814301497,0.09808937,91085.0,91061.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814301692,0.09808937,91085.0,91062.0,0.10883045]
["bitfinex-derivatives","BTCF0:USTF0",1767814301891,0.09808937,91085.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814302093,0.0934,91087.0,91067.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814302293,0.010991,91080.0,91067.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814303300,0.0934,91087.0,91069.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814303604,0.010991,91082.0,91071.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814304007,0.09808937,91084.0,91063.0,0.10883045]
["bitfinex-derivatives","BTCF0:USTF0",1767814304195,0.09808937,91084.0,91063.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814305193,0.010991,91080.0,91064.0,0.10883045]
["bitfinex-derivatives","BTCF0:USTF0",1767814305401,0.010991,91080.0,91064.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814305800,0.010991,91078.0,91064.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814306002,0.010991,91081.0,91065.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814306394,0.010991,91077.0,91065.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814307204,0.010991,91075.0,91065.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814307397,0.010992,91073.0,91060.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814307698,0.010991,91076.0,91061.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814307906,0.010991,91076.0,91061.0,0.18973155]
["bitfinex-derivatives","BTCF0:USTF0",1767814308104,0.010991,91076.0,91062.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814308409,0.010991,91074.0,91062.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814308596,0.10907937,91085.0,91062.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814308999,0.010992,91066.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814309201,0.09320546,91081.0,91058.0,0.1852941]
["bitfinex-derivatives","BTCF0:USTF0",1767814309505,0.010992,91072.0,91059.0,0.0918941]
["bitfinex-derivatives","BTCF0:USTF0",1767814309892,0.010992,91070.0,91059.0,0.0918941]
["bitfinex-derivatives","BTCF0:USTF0",1767814310407,0.010992,91068.0,91059.0,0.0918941]
["bitfinex-derivatives","BTCF0:USTF0",1767814310904,0.09320546,91087.0,91059.0,0.0918941]
["bitfinex-derivatives","BTCF0:USTF0",1767814311100,0.010992,91069.0,91061.0,0.0918941]
["bitfinex-derivatives","BTCF0:USTF0",1767814311296,0.010992,91069.0,91061.0,0.18973155]
["bitfinex-derivatives","BTCF0:USTF0",1767814311501,0.010991,91075.0,91066.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814311698,0.01099,91084.0,91066.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814312305,0.010992,91068.0,91060.0,0.0918941]
["bitfinex-derivatives","BTCF0:USTF0",1767814312710,0.010992,91068.0,91061.0,0.10979961]
["bitfinex-derivatives","BTCF0:USTF0",1767814312907,0.010992,91066.0,91061.0,0.10979961]
["bitfinex-derivatives","BTCF0:USTF0",1767814313211,0.010992,91073.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814313603,0.09320546,91079.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814313906,0.0934,91085.0,91061.0,0.0918941]
["bitfinex-derivatives","BTCF0:USTF0",1767814314205,0.19759646,91085.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814314505,0.19759646,91085.0,91063.0,0.18973155]
["bitfinex-derivatives","BTCF0:USTF0",1767814314706,0.010992,91083.0,91063.0,0.18973155]
["bitfinex-derivatives","BTCF0:USTF0",1767814315300,0.19129483,91084.0,91063.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814315500,0.19129483,91082.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814315911,0.19129483,91081.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814316297,0.09320546,91076.0,91055.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814316501,0.09320546,91069.0,91051.0,0.10659465]
["bitfinex-derivatives","BTCF0:USTF0",1767814316701,0.09320546,91069.0,91051.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814317001,0.09320546,91069.0,91051.0,0.10618379]
["bitfinex-derivatives","BTCF0:USTF0",1767814317197,0.09320546,91069.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814317615,0.0934,91074.0,91051.0,0.10618379]
["bitfinex-derivatives","BTCF0:USTF0",1767814317909,0.0934,91074.0,91063.0,0.0918941]
["bitfinex-derivatives","BTCF0:USTF0",1767814318301,0.0934,91074.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814319114,0.0934,91074.0,91064.0,0.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1767814319300,0.0934,91074.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814319612,0.0934,91074.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814319811,0.0934,91074.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814320014,0.0934,91080.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814320310,0.0934,91080.0,91072.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814320712,0.09320546,91087.0,91072.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814320713,0.18660546,91087.0,91072.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814321013,0.18660546,91087.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814321203,0.18660546,91087.0,91073.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814322014,0.09581565,91086.0,91070.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814322313,0.09581565,91074.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814322515,0.09878301,91080.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814322707,0.19459866,91080.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814323014,0.09581565,91079.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814323306,0.09878301,91074.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814323508,0.0934,91075.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814323709,0.0934,91075.0,91066.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814324112,0.0934,91075.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814324517,0.0934,91076.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814324717,0.0934,91078.0,91075.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814325013,0.0934,91079.0,91075.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814325222,0.18921565,91081.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814325401,0.4,91082.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814325402,0.0934,91084.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814325600,0.0934,91084.0,91063.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814325811,0.0934,91084.0,91065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814326011,0.0934,91084.0,91063.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814327211,0.04043196,91094.0,91066.0,0.09797066]
["bitfinex-derivatives","BTCF0:USTF0",1767814327411,0.04043196,91094.0,91072.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814327602,0.18921565,91095.0,91063.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814327603,0.04043196,91085.0,91063.0,0.50980142]
["bitfinex-derivatives","BTCF0:USTF0",1767814327809,0.04043196,91084.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814328009,0.04043196,91090.0,91065.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814328317,0.04043196,91088.0,91065.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814329117,0.0421166,91093.0,91068.0,0.1900196]
["bitfinex-derivatives","BTCF0:USTF0",1767814329413,0.0421166,91092.0,91068.0,0.1900196]
["bitfinex-derivatives","BTCF0:USTF0",1767814329715,0.13793225,91092.0,91068.0,0.1900196]
["bitfinex-derivatives","BTCF0:USTF0",1767814329915,0.14892225,91092.0,91069.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814330216,0.010991,91089.0,91069.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814330807,0.0543106,91087.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814331015,0.0543106,91085.0,91069.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814331617,0.0433196,91081.0,91069.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814331809,0.0433196,91081.0,91059.0,0.18544894]
["bitfinex-derivatives","BTCF0:USTF0",1767814332118,0.09581565,91082.0,91061.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814332311,0.0934,91084.0,91065.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814332512,0.0934,91084.0,91066.0,0.09797066]
["bitfinex-derivatives","BTCF0:USTF0",1767814332721,0.0934,91084.0,91067.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814332915,0.0934,91084.0,91070.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814334222,0.010992,91083.0,91070.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814334422,0.010992,91081.0,91070.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814334720,0.13564558,91084.0,91067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814335013,0.04224558,91077.0,91067.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814335221,0.010993,91073.0,91067.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814335917,0.18921565,91084.0,91067.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814335918,0.010992,91076.0,91067.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814336121,0.010992,91077.0,91067.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814337220,0.0934,91084.0,91071.0,0.1900196]
["bitfinex-derivatives","BTCF0:USTF0",1767814337421,0.104391,91084.0,91072.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814337728,0.010986,91125.0,91074.0,0.1900196]
["bitfinex-derivatives","BTCF0:USTF0",1767814338018,0.0934,91124.0,91097.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814338216,0.010987,91117.0,91099.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814338413,0.010987,91117.0,91101.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814338813,0.0934,91124.0,91101.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814339015,0.010988,91112.0,91102.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814339217,0.010988,91115.0,91102.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814339923,0.12392529,91121.0,91102.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814340422,0.010988,91114.0,91102.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814340622,0.12392529,91121.0,91102.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814340821,0.010987,91117.0,91102.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814341123,0.010989,91107.0,91102.0,0.35775442]
["bitfinex-derivatives","BTCF0:USTF0",1767814341321,0.010989,91107.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814341524,0.010989,91107.0,91089.0,0.261663]
["bitfinex-derivatives","BTCF0:USTF0",1767814341725,0.010989,91107.0,91090.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814342127,0.010989,91104.0,91090.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814342325,0.010988,91110.0,91090.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814343423,0.010988,91109.0,91087.0,0.06021661]
["bitfinex-derivatives","BTCF0:USTF0",1767814343726,0.010988,91110.0,91089.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814344023,0.010988,91110.0,91090.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814344229,0.0934,91111.0,91090.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814344230,0.010989,91107.0,91090.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814345717,0.010989,91107.0,91091.0,0.1900196]
["bitfinex-derivatives","BTCF0:USTF0",1767814346217,0.0934,91106.0,91092.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814346412,0.010989,91107.0,91092.0,0.08985303]
["bitfinex-derivatives","BTCF0:USTF0",1767814346919,0.010989,91107.0,91093.0,0.09797066]
["bitfinex-derivatives","BTCF0:USTF0",1767814347228,0.0934,91109.0,91093.0,0.09797066]
["bitfinex-derivatives","BTCF0:USTF0",1767814348329,0.0934,91109.0,91093.0,0.1900196]
["bitfinex-derivatives","BTCF0:USTF0",1767814348914,0.010989,91106.0,91087.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814349120,0.010989,91106.0,91080.0,0.08571607]
["bitfinex-derivatives","BTCF0:USTF0",1767814349121,0.01099,91099.0,91080.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814349320,0.01099,91099.0,91082.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814349523,0.104389,91101.0,91083.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814349726,0.0934,91103.0,91084.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814350029,0.010989,91097.0,91088.0,0.1900196]
["bitfinex-derivatives","BTCF0:USTF0",1767814350220,0.010989,91097.0,91089.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814350724,0.010988,91099.0,91089.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814351320,0.010988,91102.0,91089.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814351630,0.010988,91100.0,91089.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814351826,0.010989,91099.0,91089.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814352025,0.010989,91097.0,91089.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1767814352830,0.0934,91107.0,91091.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814353924,0.010989,91097.0,91080.0,0.09003669]
["bitfinex-derivatives","BTCF0:USTF0",1767814354131,0.010989,91097.0,91081.0,0.10102769]
["bitfinex-derivatives","BTCF0:USTF0",1767814354331,0.010989,91097.0,91084.0,0.09003669]
["bitfinex-derivatives","BTCF0:USTF0",1767814354733,0.0934,91107.0,91085.0,0.10102669]
["bitfinex-derivatives","BTCF0:USTF0",1767814355235,0.010989,91096.0,91085.0,0.09003669]
["bitfinex-derivatives","BTCF0:USTF0",1767814355626,0.010989,91094.0,91085.0,0.09003669]
["bitfinex-derivatives","BTCF0:USTF0",1767814356127,0.010989,91094.0,91086.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814356827,0.010987,91110.0,91096.0,0.09003669]
["bitfinex-derivatives","BTCF0:USTF0",1767814357024,0.010987,91108.0,91096.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767814357224,0.010987,91108.0,91082.0,0.12077213]
["bitfinex-derivatives","BTCF0:USTF0",1767814357422,0.09055346,91154.0,91098.0,0.15041838]
["bitfinex-derivatives","BTCF0:USTF0",1767814357626,0.09055346,91154.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767814357627,0.18582772,91151.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767814357834,0.18582772,91151.0,91099.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1767814358128,0.18582772,91149.0,91099.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1767814358329,0.18582772,91149.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767814358632,0.18582772,91149.0,91122.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814358834,0.010984,91136.0,91123.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814359136,0.010984,91134.0,91123.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814359633,0.010984,91137.0,91124.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814359832,0.010984,91137.0,91125.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814360134,0.010984,91135.0,91125.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814361329,0.0934,91154.0,91122.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814361330,0.09527426,91141.0,91122.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814361522,0.3362461,91140.0,91116.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814361729,0.010985,91127.0,91117.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814362232,0.010985,91127.0,91114.0,0.14683209]
["bitfinex-derivatives","BTCF0:USTF0",1767814362233,0.010985,91125.0,91114.0,0.0593113]
["bitfinex-derivatives","BTCF0:USTF0",1767814362535,0.010985,91124.0,91111.0,0.18743901]
["bitfinex-derivatives","BTCF0:USTF0",1767814363036,0.18582772,91139.0,91112.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814363037,0.010986,91122.0,91112.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814363826,0.010986,91118.0,91112.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814364026,0.010985,91131.0,91112.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814364230,0.010986,91122.0,91112.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814364735,0.010986,91122.0,91113.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814366132,0.010986,91124.0,91115.0,0.1840757]
["bitfinex-derivatives","BTCF0:USTF0",1767814367233,0.010985,91128.0,91115.0,0.1840757]
["bitfinex-derivatives","BTCF0:USTF0",1767814368233,0.010985,91126.0,91115.0,0.09403901]
["bitfinex-derivatives","BTCF0:USTF0",1767814368429,0.010985,91124.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814368635,0.010985,91124.0,91109.0,0.0918986]
["bitfinex-derivatives","BTCF0:USTF0",1767814368828,0.09336,91130.0,91109.0,0.0918986]
["bitfinex-derivatives","BTCF0:USTF0",1767814369131,0.18748629,91129.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814369327,0.010986,91118.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814369524,0.09524086,91126.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814369926,0.010987,91115.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814370132,0.010987,91109.0,91097.0,0.0918986]
["bitfinex-derivatives","BTCF0:USTF0",1767814370334,0.09524086,91117.0,91094.0,0.09132987]
["bitfinex-derivatives","BTCF0:USTF0",1767814370537,0.010987,91109.0,91094.0,0.10231887]
["bitfinex-derivatives","BTCF0:USTF0",1767814370732,0.010987,91109.0,91094.0,0.19421747]
["bitfinex-derivatives","BTCF0:USTF0",1767814370941,0.18748629,91117.0,91094.0,0.18322847]
["bitfinex-derivatives","BTCF0:USTF0",1767814371625,0.010988,91105.0,91094.0,0.0918986]
["bitfinex-derivatives","BTCF0:USTF0",1767814371826,0.15041838,91110.0,91093.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814372035,0.010987,91111.0,91093.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814372336,0.09524086,91112.0,91090.0,0.0918986]
["bitfinex-derivatives","BTCF0:USTF0",1767814372535,0.09524086,91112.0,91080.0,0.01262711]
["bitfinex-derivatives","BTCF0:USTF0",1767814372536,0.010989,91095.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814372939,0.010989,91098.0,91081.0,0.09132987]
["bitfinex-derivatives","BTCF0:USTF0",1767814373326,0.010989,91098.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814374136,0.010988,91099.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814374346,0.07836,91103.0,91081.0,0.09132987]
["bitfinex-derivatives","BTCF0:USTF0",1767814374640,0.07836,91103.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814375436,0.010988,91101.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814375642,0.07836,91103.0,91082.0,0.09132987]
["bitfinex-derivatives","BTCF0:USTF0",1767814376442,0.010988,91102.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814376735,0.010988,91100.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814377138,0.010989,91098.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814378044,0.010988,91101.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814378343,0.010988,91099.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814378540,0.09224543,91101.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814378841,0.010989,91098.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814380326,0.010989,91096.0,91080.0,0.19568087]
["bitfinex-derivatives","BTCF0:USTF0",1767814380534,0.09224543,91099.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814380844,0.09224543,91099.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814381232,0.09224543,91099.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814381935,0.09224543,91099.0,91081.0,0.09334719]
["bitfinex-derivatives","BTCF0:USTF0",1767814382239,0.07836,91103.0,91084.0,0.09334719]
["bitfinex-derivatives","BTCF0:USTF0",1767814382744,0.07836,91103.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814382941,0.07836,91103.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814383141,0.07836,91103.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814383343,0.07836,91103.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814384239,0.07836,91103.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814384442,0.07836,91103.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814384846,0.09386607,91101.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814385041,0.0933887,91100.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814385252,0.0933887,91099.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814385434,0.1043777,91096.0,91072.0,0.18674719]
["bitfinex-derivatives","BTCF0:USTF0",1767814385740,0.0933887,91094.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814385947,0.24380708,91100.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814386144,0.24380708,91100.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814386340,0.24380708,91100.0,91078.0,0.19186325]
["bitfinex-derivatives","BTCF0:USTF0",1767814386545,0.0933887,91098.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814386950,0.0933887,91098.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814387449,0.0934,91099.0,91086.0,0.09334719]
["bitfinex-derivatives","BTCF0:USTF0",1767814387840,0.1867887,91099.0,91079.0,0.40000042]
["bitfinex-derivatives","BTCF0:USTF0",1767814388041,0.1867887,91099.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814389242,0.0934,91099.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814390243,0.0934,91099.0,91081.0,0.09334719]
["bitfinex-derivatives","BTCF0:USTF0",1767814390451,0.0934,91099.0,91083.0,0.40000042]
["bitfinex-derivatives","BTCF0:USTF0",1767814391049,0.09575132,91098.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814391258,0.09575132,91091.0,91083.0,0.40000042]
["bitfinex-derivatives","BTCF0:USTF0",1767814391458,0.09575132,91091.0,91083.0,0.06804143]
["bitfinex-derivatives","BTCF0:USTF0",1767814392151,0.09575132,91091.0,91083.0,0.07903143]
["bitfinex-derivatives","BTCF0:USTF0",1767814392351,0.09575132,91091.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814392847,0.09575132,91091.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814393350,0.08275132,91091.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814393549,0.08275132,91091.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814394152,0.09488726,91090.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814394352,0.010989,91093.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814394551,0.010989,91093.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814394552,0.09488726,91095.0,91071.0,0.2881176]
["bitfinex-derivatives","BTCF0:USTF0",1767814394752,0.010989,91094.0,91073.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814395257,0.010989,91092.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814395453,0.01099,91090.0,91074.0,0.09533618]
["bitfinex-derivatives","BTCF0:USTF0",1767814396455,0.09488726,91095.0,91074.0,0.09533618]
["bitfinex-derivatives","BTCF0:USTF0",1767814396657,0.01099,91088.0,91074.0,0.09533618]
["bitfinex-derivatives","BTCF0:USTF0",1767814396853,0.01099,91088.0,91074.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814397648,0.19063858,91095.0,91074.0,0.09938142]
["bitfinex-derivatives","BTCF0:USTF0",1767814397847,0.01099,91086.0,91074.0,0.09938142]
["bitfinex-derivatives","BTCF0:USTF0",1767814398358,0.01099,91087.0,91074.0,0.11037242]
["bitfinex-derivatives","BTCF0:USTF0",1767814398855,0.01099,91087.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814398856,0.0934,91099.0,91086.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814399051,0.010988,91100.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814399256,0.0934,91099.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814399856,0.0934,91099.0,91081.0,0.2057086]
["bitfinex-derivatives","BTCF0:USTF0",1767814400056,0.0934,91099.0,91082.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814400550,0.010989,91092.0,91082.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814401050,0.010989,91095.0,91082.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814401555,0.010989,91095.0,91082.0,0.2057076]
["bitfinex-derivatives","BTCF0:USTF0",1767814401958,0.010989,91098.0,91082.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814402258,0.0934,91099.0,91082.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814402259,0.01099,91091.0,91082.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814402455,0.18915132,91099.0,91079.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814402662,0.01099,91087.0,91079.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814403162,0.01099,91087.0,91079.0,0.09938142]
["bitfinex-derivatives","BTCF0:USTF0",1767814403363,0.010989,91092.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814403562,0.010989,91092.0,91075.0,0.5947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814403864,0.010989,91092.0,91075.0,0.2057086]
["bitfinex-derivatives","BTCF0:USTF0",1767814404756,0.010989,91092.0,91076.0,0.09533618]
["bitfinex-derivatives","BTCF0:USTF0",1767814404956,0.010989,91092.0,91076.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814405465,0.01099,91090.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814406454,0.14474787,91090.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814406766,0.13375787,91090.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814407065,0.13375787,91090.0,91077.0,0.2057086]
["bitfinex-derivatives","BTCF0:USTF0",1767814407257,0.13375787,91090.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814407464,0.13375787,91090.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814407774,0.13375787,91090.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814407954,0.13375787,91090.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814408959,0.13375787,91090.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814409168,0.13375787,91090.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814409567,0.13375787,91090.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814409765,0.09488726,91093.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814410067,0.0934,91099.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814410068,0.13375787,91089.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814410259,0.13375787,91094.0,91080.0,0.09533618]
["bitfinex-derivatives","BTCF0:USTF0",1767814410454,0.010989,91095.0,91079.0,0.09938142]
["bitfinex-derivatives","BTCF0:USTF0",1767814410664,0.010989,91095.0,91076.0,0.09533618]
["bitfinex-derivatives","BTCF0:USTF0",1767814410864,0.0934,91099.0,91078.0,0.09533618]
["bitfinex-derivatives","BTCF0:USTF0",1767814411060,0.010987,91108.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814411269,0.0934,91107.0,91088.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1767814411571,0.104388,91107.0,91088.0,0.09938142]
["bitfinex-derivatives","BTCF0:USTF0",1767814411763,0.010988,91104.0,91091.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814411960,0.010988,91102.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814412566,0.010988,91101.0,91082.0,0.09189232]
["bitfinex-derivatives","BTCF0:USTF0",1767814412767,0.102857,91099.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814412970,0.19879392,91097.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814413154,0.19879392,91097.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814413355,0.010989,91097.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814414268,0.09593592,91099.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814414671,0.010989,91096.0,91076.0,0.18208324]
["bitfinex-derivatives","BTCF0:USTF0",1767814414862,0.09593592,91099.0,91076.0,0.18208324]
["bitfinex-derivatives","BTCF0:USTF0",1767814415670,0.091869,91095.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814415973,0.102858,91094.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814416971,0.0934,91096.0,91080.0,0.09189232]
["bitfinex-derivatives","BTCF0:USTF0",1767814417171,0.0934,91096.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814417876,0.0934,91096.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814418972,0.010989,91095.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814419173,0.010989,91098.0,91078.0,0.10118192]
["bitfinex-derivatives","BTCF0:USTF0",1767814419475,0.091869,91097.0,91076.0,0.09189232]
["bitfinex-derivatives","BTCF0:USTF0",1767814419672,0.091869,91090.0,91069.0,0.10200958]
["bitfinex-derivatives","BTCF0:USTF0",1767814419871,0.010991,91082.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814420064,0.091869,91083.0,91069.0,0.02110926]
["bitfinex-derivatives","BTCF0:USTF0",1767814420261,0.091869,91083.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814420466,0.091869,91083.0,91071.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814420767,0.091869,91083.0,91073.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814421168,0.102859,91083.0,91069.0,0.02110926]
["bitfinex-derivatives","BTCF0:USTF0",1767814422170,0.19879492,91083.0,91069.0,0.02110926]
["bitfinex-derivatives","BTCF0:USTF0",1767814422575,0.18780492,91082.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814422973,0.19879592,91082.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814423468,0.18780492,91082.0,91069.0,0.02110926]
["bitfinex-derivatives","BTCF0:USTF0",1767814423875,0.18780492,91082.0,91071.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814424981,0.18780492,91082.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814425279,0.185269,91087.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814425480,0.185269,91087.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814425671,0.185269,91087.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814426178,0.185269,91087.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814426778,0.185269,91087.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814428678,0.091869,91083.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814428983,0.185269,91087.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814430069,0.185269,91087.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814430674,0.091869,91086.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814432384,0.091869,91086.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814433282,0.01099,91085.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814433488,0.01099,91083.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814433781,0.01099,91084.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814433978,0.091869,91085.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814435286,0.09593592,91084.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814435684,0.09593592,91084.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814435887,0.09593592,91084.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814436287,0.01099,91083.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814437190,0.010991,91081.0,91069.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1767814438285,0.01099,91084.0,91069.0,0.1922005]
["bitfinex-derivatives","BTCF0:USTF0",1767814438482,0.01099,91087.0,91077.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814438679,0.0934,91091.0,91077.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814438883,0.01099,91083.0,91073.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814439189,0.01099,91086.0,91073.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814439591,0.185269,91091.0,91073.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814439791,0.010991,91079.0,91073.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814439993,0.010991,91082.0,91073.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814440384,0.010991,91080.0,91073.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814440784,0.01099,91083.0,91073.0,0.18208324]
["bitfinex-derivatives","BTCF0:USTF0",1767814440990,1.8e-07,91109.0,91106.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814441182,0.010982,91152.0,91109.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814441183,0.010984,91134.0,91109.0,0.09019092]
["bitfinex-derivatives","BTCF0:USTF0",1767814441395,0.010984,91137.0,91118.0,0.09493632]
["bitfinex-derivatives","BTCF0:USTF0",1767814441593,0.010983,91147.0,91119.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814441787,0.009483,91147.0,91126.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814441985,0.0934,91153.0,91128.0,0.10144683]
["bitfinex-derivatives","BTCF0:USTF0",1767814442194,0.010983,91147.0,91127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814442384,0.18646479,91151.0,91127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814442687,0.010984,91138.0,91127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814442893,0.09046824,91147.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814443094,0.18646479,91146.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814443294,0.09599655,91146.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814443681,0.010984,91135.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814444493,0.010984,91140.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814446294,0.09046824,91152.0,91130.0,0.18954874]
["bitfinex-derivatives","BTCF0:USTF0",1767814446897,0.010983,91146.0,91131.0,0.18954874]
["bitfinex-derivatives","BTCF0:USTF0",1767814447896,0.010983,91146.0,91131.0,0.09908691]
["bitfinex-derivatives","BTCF0:USTF0",1767814448285,0.010983,91146.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814448490,0.010983,91146.0,91133.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814449193,0.010983,91146.0,91133.0,0.18954874]
["bitfinex-derivatives","BTCF0:USTF0",1767814449498,0.010983,91148.0,91133.0,0.18954874]
["bitfinex-derivatives","BTCF0:USTF0",1767814450487,0.010983,91148.0,91128.0,0.28294874]
["bitfinex-derivatives","BTCF0:USTF0",1767814450687,0.010983,91148.0,91130.0,0.18954874]
["bitfinex-derivatives","BTCF0:USTF0",1767814450994,0.18386824,91153.0,91131.0,0.18954874]
["bitfinex-derivatives","BTCF0:USTF0",1767814451195,0.010983,91145.0,91131.0,0.18954874]
["bitfinex-derivatives","BTCF0:USTF0",1767814452189,0.010983,91145.0,91132.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814452491,0.18386824,91153.0,91135.0,0.09908691]
["bitfinex-derivatives","BTCF0:USTF0",1767814452492,0.0934,91153.0,91135.0,0.09908691]
["bitfinex-derivatives","BTCF0:USTF0",1767814452692,0.0934,91153.0,91135.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767814452893,0.0934,91153.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814453496,0.010983,91148.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814453698,0.010983,91144.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814453899,0.18939655,91153.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814454297,0.010984,91139.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814454802,0.0934,91153.0,91132.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814455203,0.010983,91140.0,91132.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814455994,0.010984,91138.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814456199,0.010984,91136.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814456895,0.010984,91139.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814457096,0.010984,91138.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814457400,0.010982,91149.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814457702,0.09599655,91151.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814457893,0.010984,91138.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814458092,0.010984,91138.0,91130.0,0.18382183]
["bitfinex-derivatives","BTCF0:USTF0",1767814458394,0.010984,91138.0,91131.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814458799,0.010982,91150.0,91131.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814459893,0.00219446,91139.0,91131.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814460201,0.010984,91138.0,91131.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814460900,0.010984,91138.0,91113.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1767814460901,0.09599655,91125.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814461091,0.010987,91111.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814461291,0.010988,91107.0,91100.0,0.10972792]
["bitfinex-derivatives","BTCF0:USTF0",1767814461598,0.10698255,91119.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814461599,0.010988,91103.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814461902,0.010987,91112.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814463006,0.010987,91110.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814466210,0.010987,91108.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814467295,0.010986,91117.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814468205,0.010987,91109.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814468397,0.010987,91107.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814468602,0.010988,91105.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814468911,0.010988,91105.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814469107,0.010986,91117.0,91100.0,0.28290874]
["bitfinex-derivatives","BTCF0:USTF0",1767814469410,0.010988,91107.0,91100.0,0.28290874]
["bitfinex-derivatives","BTCF0:USTF0",1767814470109,0.010987,91110.0,91100.0,0.28290874]
["bitfinex-derivatives","BTCF0:USTF0",1767814470300,0.010987,91110.0,91101.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814471108,0.010986,91117.0,91101.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814471308,0.09599655,91108.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814471509,0.18646479,91107.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814471706,0.010989,91096.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814471912,0.010989,91094.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814472208,0.010988,91104.0,91086.0,0.09046183]
["bitfinex-derivatives","BTCF0:USTF0",1767814472412,0.010988,91104.0,91081.0,0.09908691]
["bitfinex-derivatives","BTCF0:USTF0",1767814472413,0.01099,91089.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767814472605,0.010989,91092.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814473309,0.09247849,91100.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814473514,0.010989,91095.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814474306,0.010989,91095.0,91082.0,0.17190751]
["bitfinex-derivatives","BTCF0:USTF0",1767814474501,0.09247849,91100.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814474806,0.010989,91096.0,91083.0,0.07854751]
["bitfinex-derivatives","BTCF0:USTF0",1767814475008,0.10346849,91099.0,91083.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814475207,0.010989,91102.0,91083.0,0.08967527]
["bitfinex-derivatives","BTCF0:USTF0",1767814475517,0.010989,91102.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814475811,0.10346749,91102.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814476012,0.09549749,91104.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814476013,0.09247849,91099.0,91082.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814476318,0.01099,91094.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767814476906,0.09247849,91096.0,91079.0,0.01318791]
["bitfinex-derivatives","BTCF0:USTF0",1767814477105,0.09247849,91096.0,91081.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767814477307,0.09247849,91096.0,91083.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814477508,0.09247849,91102.0,91083.0,0.07840758]
["bitfinex-derivatives","BTCF0:USTF0",1767814477713,0.010989,91101.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814478009,0.10346749,91101.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814479420,0.09247849,91101.0,91087.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814480526,0.09247849,91101.0,91084.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814480713,0.10346749,91101.0,91086.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814480916,0.09247849,91096.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767814481420,0.18797598,91094.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767814481627,0.09247849,91092.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767814482122,0.09247849,91092.0,91067.0,0.05915568]
["bitfinex-derivatives","BTCF0:USTF0",1767814482123,0.18797598,91087.0,91064.0,0.09100386]
["bitfinex-derivatives","BTCF0:USTF0",1767814482319,0.09247849,91080.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814482520,0.09247849,91079.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814483315,0.010992,91073.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814483815,9.027e-05,91072.0,91064.0,0.172918]
["bitfinex-derivatives","BTCF0:USTF0",1767814484015,0.010992,91074.0,91064.0,0.172918]
["bitfinex-derivatives","BTCF0:USTF0",1767814484421,0.18797598,91085.0,91064.0,0.172918]
["bitfinex-derivatives","BTCF0:USTF0",1767814484818,0.010989,91097.0,91073.0,0.06826346]
["bitfinex-derivatives","BTCF0:USTF0",1767814485017,0.01099,91090.0,91077.0,0.06826346]
["bitfinex-derivatives","BTCF0:USTF0",1767814485218,0.09247849,91098.0,91077.0,0.06826346]
["bitfinex-derivatives","BTCF0:USTF0",1767814485726,0.01099,91087.0,91077.0,0.06826346]
["bitfinex-derivatives","BTCF0:USTF0",1767814485927,0.01099,91083.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814486122,0.01099,91083.0,91068.0,0.06826546]
["bitfinex-derivatives","BTCF0:USTF0",1767814486424,0.09247849,91092.0,91070.0,0.15067346]
["bitfinex-derivatives","BTCF0:USTF0",1767814486624,0.09247849,91092.0,91071.0,0.05727346]
["bitfinex-derivatives","BTCF0:USTF0",1767814487323,0.01099,91085.0,91071.0,0.05727346]
["bitfinex-derivatives","BTCF0:USTF0",1767814488125,0.01099,91086.0,91072.0,0.06355365]
["bitfinex-derivatives","BTCF0:USTF0",1767814488613,0.01099,91086.0,91073.0,0.05256165]
["bitfinex-derivatives","BTCF0:USTF0",1767814488815,0.104389,91095.0,91076.0,0.04057912]
["bitfinex-derivatives","BTCF0:USTF0",1767814489530,0.09247849,91094.0,91071.0,0.04058112]
["bitfinex-derivatives","BTCF0:USTF0",1767814489726,0.01099,91083.0,91071.0,0.02958912]
["bitfinex-derivatives","BTCF0:USTF0",1767814490027,0.010991,91078.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814490224,0.01099,91084.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814490426,0.09247849,91088.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814491317,0.09247849,91088.0,91070.0,0.12303652]
["bitfinex-derivatives","BTCF0:USTF0",1767814491517,0.09247849,91088.0,91070.0,0.13402852]
["bitfinex-derivatives","BTCF0:USTF0",1767814491922,0.01099,91082.0,91070.0,0.12303652]
["bitfinex-derivatives","BTCF0:USTF0",1767814493315,0.13376211,91080.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814493522,0.010992,91071.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814493935,0.010992,91067.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814494120,0.010992,91069.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814494323,0.010992,91072.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814494834,0.010992,91070.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814495928,0.010992,91068.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814496925,0.010992,91074.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814497124,0.010992,91072.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814497325,0.010992,91072.0,91058.0,0.03412722]
["bitfinex-derivatives","BTCF0:USTF0",1767814497622,0.010992,91072.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814497928,0.010992,91072.0,91055.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1767814497929,0.010992,91068.0,91060.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814498127,0.09247849,91069.0,91051.0,0.07894703]
["bitfinex-derivatives","BTCF0:USTF0",1767814498431,0.2292596,91070.0,91048.0,0.03650963]
["bitfinex-derivatives","BTCF0:USTF0",1767814498432,0.14475511,91061.0,91049.0,0.09559663]
["bitfinex-derivatives","BTCF0:USTF0",1767814499433,0.13376211,91061.0,91049.0,0.09559663]
["bitfinex-derivatives","BTCF0:USTF0",1767814499925,0.13376211,91061.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814500329,0.13376211,91061.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814500832,0.13376211,91061.0,91049.0,0.09559663]
["bitfinex-derivatives","BTCF0:USTF0",1767814501831,0.13376211,91061.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814502027,0.09247849,91064.0,91052.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814502327,0.13376211,91062.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814503331,0.13376211,91063.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814503630,0.13376211,91063.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814504332,0.13376211,91063.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814505032,0.13376211,91063.0,91054.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814506523,0.09247849,91064.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767814506722,0.13376211,91060.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767814506934,0.09489656,91060.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767814507129,0.010992,91073.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814507425,0.13376211,91067.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814508028,0.13376211,91067.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767814508232,0.0934,91075.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814508428,0.0934,91075.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767814508429,0.13376211,91071.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814508732,0.13376211,91073.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814508933,0.13376211,91070.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814509126,0.0931792,91068.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767814509432,0.22678233,91060.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767814510929,0.22678233,91060.0,91051.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814511328,0.22678233,91060.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767814511632,0.18619942,91051.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814511833,0.09302022,91049.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814512137,0.09302022,91049.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814512438,0.0931792,91048.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814512933,4.2e-07,91049.0,91034.0,0.01111401]
["bitfinex-derivatives","BTCF0:USTF0",1767814513139,4.2e-07,91049.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814513830,4.2e-07,91049.0,91035.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767814514032,1.1e-07,91045.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814514226,4.2e-07,91049.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814514435,4.2e-07,91049.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814514634,4.2e-07,91049.0,91045.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814515138,0.0931792,91067.0,91054.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814515338,0.22694131,91064.0,91052.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814515534,0.13376211,91062.0,91044.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814515840,0.22694131,91062.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814516043,0.22694131,91062.0,91044.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814516044,0.0931792,91062.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767814516232,0.0931792,91062.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814516433,0.09344,91063.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814516632,0.09344,91065.0,91048.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814516827,0.13376211,91070.0,91049.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814517034,0.09344,91069.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814517245,0.09344,91069.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814517445,0.18646022,91069.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814517741,0.09302022,91068.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814517938,0.09302022,91068.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814518139,0.09302022,91068.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814518345,0.09302022,91068.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767814519343,0.0931792,91073.0,91044.0,0.09687774]
["bitfinex-derivatives","BTCF0:USTF0",1767814519344,0.0931792,91087.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767814519543,0.09344,91090.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814519844,0.09344,91092.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814520042,0.09344,91092.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814520547,0.09344,91092.0,91085.0,0.00879409]
["bitfinex-derivatives","BTCF0:USTF0",1767814520749,0.23792931,91100.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814520750,0.32038131,91100.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814521446,0.32038131,91100.0,91087.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1767814521642,0.0931792,91106.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814521839,0.0931792,91106.0,91083.0,0.19152039]
["bitfinex-derivatives","BTCF0:USTF0",1767814522043,0.0931792,91106.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814522248,0.09344,91108.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814522448,0.09344,91108.0,91091.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814522754,0.00219518,91109.0,91095.0,0.19152039]
["bitfinex-derivatives","BTCF0:USTF0",1767814523450,0.09344,91116.0,91095.0,0.19152039]
["bitfinex-derivatives","BTCF0:USTF0",1767814524247,0.010987,91114.0,91095.0,0.19152039]
["bitfinex-derivatives","BTCF0:USTF0",1767814524748,0.010987,91113.0,91095.0,0.19152039]
["bitfinex-derivatives","BTCF0:USTF0",1767814525254,0.010988,91107.0,91089.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814525638,0.09302022,91112.0,91090.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814525839,0.010987,91108.0,91091.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814527552,0.010988,91105.0,91091.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814528358,0.0931792,91114.0,91091.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814528651,0.18619942,91113.0,91091.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814529754,0.010987,91111.0,91091.0,0.09464265]
["bitfinex-derivatives","BTCF0:USTF0",1767814530056,0.010987,91111.0,91094.0,0.09687774]
["bitfinex-derivatives","BTCF0:USTF0",1767814530948,0.010988,91100.0,91094.0,0.09687774]
["bitfinex-derivatives","BTCF0:USTF0",1767814531252,0.010988,91102.0,91094.0,0.09687774]
["bitfinex-derivatives","BTCF0:USTF0",1767814531844,0.010988,91100.0,91094.0,0.09687774]
["bitfinex-derivatives","BTCF0:USTF0",1767814532855,0.010987,91110.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767814533053,0.19089713,91111.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767814533356,0.010989,91097.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767814533757,0.010988,91100.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767814534443,0.010988,91106.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767814534655,0.09954654,91112.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767814534953,0.010988,91101.0,91089.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814535152,0.010988,91101.0,91090.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814535366,0.010988,91099.0,91090.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814535748,0.010988,91102.0,91090.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814535948,0.010988,91105.0,91092.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814536252,0.010988,91105.0,91093.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814536446,0.010987,91114.0,91093.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814536758,0.010988,91101.0,91093.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814537257,0.010989,91097.0,91093.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814537457,0.010989,91095.0,91092.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814537758,0.010989,91098.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767814538260,0.010988,91106.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767814538559,0.010989,91093.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814538758,0.010989,91093.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767814538951,0.010988,91101.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767814539147,0.010988,91103.0,91080.0,0.20317731]
["bitfinex-derivatives","BTCF0:USTF0",1767814539455,0.010988,91101.0,91090.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814539755,0.010987,91111.0,91094.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814539954,0.010988,91104.0,91097.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814540745,0.19089713,91118.0,91097.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814540946,0.010988,91102.0,91097.0,0.09172862]
["bitfinex-derivatives","BTCF0:USTF0",1767814541152,0.010988,91102.0,91097.0,0.18382716]
["bitfinex-derivatives","BTCF0:USTF0",1767814541456,0.19089713,91118.0,91097.0,0.18382716]
["bitfinex-derivatives","BTCF0:USTF0",1767814541457,0.010988,91104.0,91097.0,0.18382716]
["bitfinex-derivatives","BTCF0:USTF0",1767814542553,0.010987,91112.0,91097.0,0.18382716]
["bitfinex-derivatives","BTCF0:USTF0",1767814542752,0.010989,91099.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814542952,0.19089713,91103.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814543254,0.010988,91099.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814543456,0.010988,91102.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814543651,0.010988,91105.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814544049,0.010988,91105.0,91090.0,0.104389]
["bitfinex-derivatives","BTCF0:USTF0",1767814544254,0.09954654,91114.0,91090.0,0.104389]
["bitfinex-derivatives","BTCF0:USTF0",1767814544659,0.010988,91102.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814544852,0.010988,91103.0,91091.0,0.03590414]
["bitfinex-derivatives","BTCF0:USTF0",1767814545255,0.010988,91101.0,91091.0,0.03590414]
["bitfinex-derivatives","BTCF0:USTF0",1767814547860,0.010988,91102.0,91091.0,0.03590414]
["bitfinex-derivatives","BTCF0:USTF0",1767814548454,0.00219518,91109.0,91091.0,0.03590414]
["bitfinex-derivatives","BTCF0:USTF0",1767814548455,0.010988,91103.0,91091.0,0.03590414]
["bitfinex-derivatives","BTCF0:USTF0",1767814548763,0.00219518,91109.0,91093.0,0.03579376]
["bitfinex-derivatives","BTCF0:USTF0",1767814548955,0.010988,91103.0,91093.0,0.03579376]
["bitfinex-derivatives","BTCF0:USTF0",1767814549352,0.18479059,91116.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814549353,0.010987,91112.0,91098.0,0.10308754]
["bitfinex-derivatives","BTCF0:USTF0",1767814549664,0.09135059,91124.0,91098.0,0.10308754]
["bitfinex-derivatives","BTCF0:USTF0",1767814549665,0.010987,91111.0,91098.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814549854,0.010986,91122.0,91098.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814550049,0.09954654,91124.0,91099.0,0.21284999]
["bitfinex-derivatives","BTCF0:USTF0",1767814550374,0.010987,91108.0,91100.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814550567,0.010986,91119.0,91100.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814550865,0.010986,91119.0,91100.0,0.20316345]
["bitfinex-derivatives","BTCF0:USTF0",1767814551253,0.010986,91122.0,91100.0,0.29526199]
["bitfinex-derivatives","BTCF0:USTF0",1767814551451,0.09954654,91130.0,91106.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814551660,0.0934,91132.0,91110.0,0.10308554]
["bitfinex-derivatives","BTCF0:USTF0",1767814551855,0.0934,91132.0,91112.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814552564,0.010985,91125.0,91112.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814552750,0.010986,91123.0,91112.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814553860,0.010985,91126.0,91112.0,0.10308554]
["bitfinex-derivatives","BTCF0:USTF0",1767814554865,0.010985,91126.0,91112.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814555655,0.010985,91126.0,91112.0,0.08809854]
["bitfinex-derivatives","BTCF0:USTF0",1767814556060,0.010985,91124.0,91112.0,0.08809854]
["bitfinex-derivatives","BTCF0:USTF0",1767814556469,0.010985,91127.0,91112.0,0.08809854]
["bitfinex-derivatives","BTCF0:USTF0",1767814556867,0.010985,91125.0,91112.0,0.08809854]
["bitfinex-derivatives","BTCF0:USTF0",1767814557962,0.09954654,91136.0,91114.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814557963,0.010985,91128.0,91114.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814558563,0.00219446,91139.0,91117.0,0.10308454]
["bitfinex-derivatives","BTCF0:USTF0",1767814558769,0.010985,91131.0,91117.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814558972,0.010985,91129.0,91117.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814559164,0.010985,91132.0,91117.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814559371,0.010985,91129.0,91117.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814559559,0.010985,91127.0,91117.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814559756,0.010985,91127.0,91111.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1767814559757,0.010985,91125.0,91111.0,0.19648554]
["bitfinex-derivatives","BTCF0:USTF0",1767814559965,0.010985,91125.0,91112.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814560172,0.010985,91125.0,91113.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814560672,0.09954654,91136.0,91113.0,0.09209854]
["bitfinex-derivatives","BTCF0:USTF0",1767814560673,0.09954654,91136.0,91116.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814560874,0.09954654,91136.0,91114.0,0.20184152]
["bitfinex-derivatives","BTCF0:USTF0",1767814561173,0.010985,91129.0,91114.0,0.10308554]
["bitfinex-derivatives","BTCF0:USTF0",1767814561373,0.010985,91129.0,91115.0,0.10973816]
["bitfinex-derivatives","BTCF0:USTF0",1767814561873,0.010986,91118.0,91108.0,0.06083844]
["bitfinex-derivatives","BTCF0:USTF0",1767814562066,0.010986,91121.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767814562269,0.09744967,91118.0,91109.0,0.10974298]
["bitfinex-derivatives","BTCF0:USTF0",1767814562468,0.010986,91117.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814562668,0.010986,91120.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814562874,0.010986,91121.0,91105.0,0.10974298]
["bitfinex-derivatives","BTCF0:USTF0",1767814563167,0.10843567,91124.0,91108.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814563358,0.09744967,91124.0,91105.0,0.10574298]
["bitfinex-derivatives","BTCF0:USTF0",1767814563563,0.09744967,91124.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814563564,0.010985,91128.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814563974,0.09744967,91131.0,91110.0,0.09371669]
["bitfinex-derivatives","BTCF0:USTF0",1767814564969,0.09744967,91131.0,91110.0,0.09626755]
["bitfinex-derivatives","BTCF0:USTF0",1767814565174,0.010985,91125.0,91110.0,0.10725455]
["bitfinex-derivatives","BTCF0:USTF0",1767814565382,0.010986,91121.0,91105.0,0.00255086]
["bitfinex-derivatives","BTCF0:USTF0",1767814565576,0.010986,91121.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814565767,0.010986,91119.0,91105.0,0.10974478]
["bitfinex-derivatives","BTCF0:USTF0",1767814565967,0.010986,91122.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814566276,0.09815753,91125.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814566277,0.010985,91125.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814566665,0.09744967,91130.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814566865,0.010985,91124.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814567071,0.010985,91124.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814567574,0.010985,91124.0,91108.0,0.00255086]
["bitfinex-derivatives","BTCF0:USTF0",1767814567575,0.010986,91124.0,91108.0,0.01353786]
["bitfinex-derivatives","BTCF0:USTF0",1767814568273,0.010985,91127.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814568470,0.010985,91127.0,91110.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1767814569070,0.010985,91127.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814569772,0.010985,91126.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814570072,0.09744967,91123.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814570378,0.1956072,91123.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814570974,0.09744967,91123.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814571171,0.010986,91119.0,91111.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1767814571368,0.1956072,91123.0,91101.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1767814571580,0.010987,91112.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814571769,0.010987,91112.0,91105.0,0.109749]
["bitfinex-derivatives","BTCF0:USTF0",1767814571972,0.010987,91112.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814572173,0.010987,91112.0,91106.0,0.09319598]
["bitfinex-derivatives","BTCF0:USTF0",1767814572884,0.010987,91115.0,91099.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767814573177,0.09744967,91111.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814573368,0.010988,91104.0,91091.0,0.0788762]
["bitfinex-derivatives","BTCF0:USTF0",1767814573573,0.09744967,91106.0,91094.0,0.0788762]
["bitfinex-derivatives","BTCF0:USTF0",1767814573777,0.09744967,91106.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814574476,0.010988,91105.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814574676,0.09744967,91105.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814575078,0.010988,91103.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814575472,0.09744967,91105.0,91090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767814575674,0.09744967,91105.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814576180,0.010988,91104.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814576377,0.010989,91095.0,91090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767814576573,0.010989,91098.0,91090.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1767814578885,0.09744967,91102.0,91090.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1767814579086,0.010989,91098.0,91090.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1767814579380,0.09744967,91098.0,91088.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767814579682,0.10843867,91098.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814580071,0.09744967,91110.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814580276,0.09744967,91103.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814580678,0.010989,91093.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814580983,0.09744967,91100.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814581175,0.09744967,91100.0,91085.0,0.06033816]
["bitfinex-derivatives","BTCF0:USTF0",1767814581176,0.010989,91093.0,91085.0,0.06033816]
["bitfinex-derivatives","BTCF0:USTF0",1767814581372,0.010989,91093.0,91081.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1767814581581,0.09744967,91097.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814581886,0.09744967,91097.0,91083.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814581887,0.010989,91092.0,91083.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814582380,0.010989,91092.0,91079.0,0.06257695]
["bitfinex-derivatives","BTCF0:USTF0",1767814582683,0.010989,91092.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814582977,0.09815753,91095.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814582978,0.10914653,91095.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814583185,0.010989,91095.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814583386,0.09744967,91097.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814583578,0.010989,91098.0,91086.0,0.00522971]
["bitfinex-derivatives","BTCF0:USTF0",1767814584972,0.09744967,91104.0,91086.0,0.00522971]
["bitfinex-derivatives","BTCF0:USTF0",1767814585175,0.010989,91095.0,91082.0,0.0072084]
["bitfinex-derivatives","BTCF0:USTF0",1767814585376,0.010989,91098.0,91082.0,0.0072084]
["bitfinex-derivatives","BTCF0:USTF0",1767814585684,0.010989,91096.0,91082.0,0.11698752]
["bitfinex-derivatives","BTCF0:USTF0",1767814587079,0.09744967,91103.0,91083.0,0.00737923]
["bitfinex-derivatives","BTCF0:USTF0",1767814587286,0.1956072,91103.0,91083.0,0.00737923]
["bitfinex-derivatives","BTCF0:USTF0",1767814587777,0.09336,91108.0,91084.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814588982,0.09336,91108.0,91084.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1767814589181,0.010989,91094.0,91084.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1767814589389,0.09336,91108.0,91081.0,0.06192431]
["bitfinex-derivatives","BTCF0:USTF0",1767814589691,0.10843967,91088.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814589883,0.01099,91088.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814591782,0.01099,91086.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814592684,0.09744967,91093.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814593187,0.09744967,91093.0,91078.0,0.09705937]
["bitfinex-derivatives","BTCF0:USTF0",1767814593892,0.010989,91092.0,91078.0,0.09705937]
["bitfinex-derivatives","BTCF0:USTF0",1767814594486,0.01099,91090.0,91078.0,0.09705937]
["bitfinex-derivatives","BTCF0:USTF0",1767814594790,0.010988,91103.0,91088.0,0.09736303]
["bitfinex-derivatives","BTCF0:USTF0",1767814595088,0.09954445,91107.0,91088.0,0.09736303]
["bitfinex-derivatives","BTCF0:USTF0",1767814595287,0.09954445,91106.0,91088.0,0.09736303]
["bitfinex-derivatives","BTCF0:USTF0",1767814595681,0.010988,91102.0,91088.0,0.09736303]
["bitfinex-derivatives","BTCF0:USTF0",1767814595885,0.010988,91106.0,91093.0,0.09736303]
["bitfinex-derivatives","BTCF0:USTF0",1767814596083,0.010988,91104.0,91093.0,0.09736303]
["bitfinex-derivatives","BTCF0:USTF0",1767814596593,0.23327474,91110.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814597294,0.09954445,91110.0,91091.0,0.09514789]
["bitfinex-derivatives","BTCF0:USTF0",1767814597482,0.23327474,91110.0,91091.0,0.09514789]
["bitfinex-derivatives","BTCF0:USTF0",1767814597687,0.010988,91103.0,91091.0,0.09514789]
["bitfinex-derivatives","BTCF0:USTF0",1767814598893,0.010988,91106.0,91091.0,0.09514789]
["bitfinex-derivatives","BTCF0:USTF0",1767814599695,0.23327474,91110.0,91091.0,0.09514789]
["bitfinex-derivatives","BTCF0:USTF0",1767814600596,0.010988,91104.0,91091.0,0.09514789]
["bitfinex-derivatives","BTCF0:USTF0",1767814601493,0.0934,91118.0,91096.0,0.09602798]
["bitfinex-derivatives","BTCF0:USTF0",1767814601692,0.20393045,91118.0,91101.0,0.09602798]
["bitfinex-derivatives","BTCF0:USTF0",1767814601888,0.19294445,91118.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767814602082,0.11053045,91118.0,91103.0,0.09602798]
["bitfinex-derivatives","BTCF0:USTF0",1767814602298,0.010986,91118.0,91103.0,0.09602798]
["bitfinex-derivatives","BTCF0:USTF0",1767814602596,0.13373029,91120.0,91103.0,0.09602798]
["bitfinex-derivatives","BTCF0:USTF0",1767814603000,0.010986,91117.0,91103.0,0.09602798]
["bitfinex-derivatives","BTCF0:USTF0",1767814603495,0.010986,91121.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767814603699,0.09954445,91124.0,91108.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814603888,0.0934,91126.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814604092,0.0934,91126.0,91110.0,0.09596522]
["bitfinex-derivatives","BTCF0:USTF0",1767814604093,0.09954445,91130.0,91111.0,0.09596522]
["bitfinex-derivatives","BTCF0:USTF0",1767814604488,0.0934,91133.0,91113.0,0.10695222]
["bitfinex-derivatives","BTCF0:USTF0",1767814604489,0.010985,91131.0,91113.0,0.10695222]
["bitfinex-derivatives","BTCF0:USTF0",1767814604696,0.010985,91129.0,91114.0,0.09596522]
["bitfinex-derivatives","BTCF0:USTF0",1767814605204,0.010985,91132.0,91115.0,0.09607047]
["bitfinex-derivatives","BTCF0:USTF0",1767814606002,0.010985,91130.0,91115.0,0.09607047]
["bitfinex-derivatives","BTCF0:USTF0",1767814606592,0.010985,91128.0,91115.0,0.09607047]
["bitfinex-derivatives","BTCF0:USTF0",1767814607005,0.010985,91131.0,91115.0,0.09607047]
["bitfinex-derivatives","BTCF0:USTF0",1767814607398,0.010985,91131.0,91115.0,0.09207047]
["bitfinex-derivatives","BTCF0:USTF0",1767814608707,0.010985,91129.0,91115.0,0.09207047]
["bitfinex-derivatives","BTCF0:USTF0",1767814609207,0.010985,91132.0,91115.0,0.09207047]
["bitfinex-derivatives","BTCF0:USTF0",1767814609403,0.09954445,91136.0,91115.0,0.09207047]
["bitfinex-derivatives","BTCF0:USTF0",1767814610305,0.010985,91132.0,91115.0,0.09207047]
["bitfinex-derivatives","BTCF0:USTF0",1767814610508,0.010985,91130.0,91115.0,0.09207047]
["bitfinex-derivatives","BTCF0:USTF0",1767814612612,0.010985,91130.0,91115.0,0.10305647]
["bitfinex-derivatives","BTCF0:USTF0",1767814612817,0.010985,91130.0,91112.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767814612818,0.010984,91133.0,91117.0,0.10199339]
["bitfinex-derivatives","BTCF0:USTF0",1767814613212,0.010985,91131.0,91117.0,0.09100739]
["bitfinex-derivatives","BTCF0:USTF0",1767814614813,0.010984,91136.0,91121.0,0.09096384]
["bitfinex-derivatives","BTCF0:USTF0",1767814615014,0.010984,91136.0,91124.0,0.09096384]
["bitfinex-derivatives","BTCF0:USTF0",1767814615218,0.00219446,91139.0,91127.0,0.09096384]
["bitfinex-derivatives","BTCF0:USTF0",1767814615518,0.09954445,91148.0,91132.0,0.09096384]
["bitfinex-derivatives","BTCF0:USTF0",1767814615712,0.010982,91151.0,91133.0,0.09096384]
["bitfinex-derivatives","BTCF0:USTF0",1767814616018,0.010982,91149.0,91133.0,0.09096384]
["bitfinex-derivatives","BTCF0:USTF0",1767814616320,0.13373029,91160.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814616321,0.10181712,91159.0,91139.0,0.22469413]
["bitfinex-derivatives","BTCF0:USTF0",1767814616615,0.10181712,91159.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814616616,0.010981,91163.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767814617213,0.09083612,91164.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814617417,0.010981,91165.0,91145.0,0.18131506]
["bitfinex-derivatives","BTCF0:USTF0",1767814617602,0.010981,91162.0,91146.0,0.09083829]
["bitfinex-derivatives","BTCF0:USTF0",1767814618514,0.010979,91178.0,91152.0,0.09083829]
["bitfinex-derivatives","BTCF0:USTF0",1767814618706,0.19038057,91192.0,91169.0,0.09281524]
["bitfinex-derivatives","BTCF0:USTF0",1767814619015,0.010978,91186.0,91169.0,0.09281524]
["bitfinex-derivatives","BTCF0:USTF0",1767814619318,0.009478,91184.0,91169.0,0.09281524]
["bitfinex-derivatives","BTCF0:USTF0",1767814619614,0.009478,91184.0,91166.0,0.18383677]
["bitfinex-derivatives","BTCF0:USTF0",1767814619806,0.010979,91179.0,91166.0,0.18383677]
["bitfinex-derivatives","BTCF0:USTF0",1767814620113,0.010979,91179.0,91166.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814620820,0.19038057,91187.0,91166.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814621320,0.010979,91181.0,91166.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814621704,0.09260795,91186.0,91166.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814622017,0.010979,91178.0,91166.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814622718,0.18373029,91190.0,91153.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1767814622719,0.19001269,91179.0,91167.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814622902,0.19001269,91179.0,91166.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814623715,0.19001269,91179.0,91157.0,0.18855971]
["bitfinex-derivatives","BTCF0:USTF0",1767814623716,0.01098,91171.0,91157.0,0.18855971]
["bitfinex-derivatives","BTCF0:USTF0",1767814623915,0.01098,91171.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814624211,0.010979,91174.0,91158.0,0.29554054]
["bitfinex-derivatives","BTCF0:USTF0",1767814624409,0.0977511,91179.0,91158.0,0.29554054]
["bitfinex-derivatives","BTCF0:USTF0",1767814624614,0.010979,91178.0,91158.0,0.20218054]
["bitfinex-derivatives","BTCF0:USTF0",1767814624816,0.010981,91163.0,91157.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814625120,0.010981,91163.0,91146.0,0.09606076]
["bitfinex-derivatives","BTCF0:USTF0",1767814625306,0.010981,91163.0,91149.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814625819,0.01098,91172.0,91152.0,0.18855971]
["bitfinex-derivatives","BTCF0:USTF0",1767814626021,0.01098,91172.0,91156.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814626205,0.01098,91172.0,91157.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814626411,0.010979,91178.0,91161.0,0.18855971]
["bitfinex-derivatives","BTCF0:USTF0",1767814626610,0.010979,91178.0,91164.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814626812,0.01098,91171.0,91159.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814628223,0.01098,91171.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814629219,0.01088,91171.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814629523,0.010979,91174.0,91159.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814629723,0.01098,91172.0,91159.0,0.18855971]
["bitfinex-derivatives","BTCF0:USTF0",1767814630120,0.01098,91172.0,91160.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814631030,0.01098,91170.0,91160.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814631220,0.01098,91166.0,91159.0,0.09606076]
["bitfinex-derivatives","BTCF0:USTF0",1767814631419,0.010981,91164.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814631620,0.010981,91164.0,91159.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814631923,0.01098,91167.0,91159.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814632228,0.0977511,91177.0,91159.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814632523,0.0977011,91177.0,91159.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814632723,0.010979,91177.0,91160.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814632931,0.010978,91187.0,91172.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814633124,0.060978,91190.0,91172.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814633320,0.010978,91182.0,91169.0,0.18581895]
["bitfinex-derivatives","BTCF0:USTF0",1767814633630,0.010979,91180.0,91170.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814633923,0.01098,91172.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814634319,0.01098,91172.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814634520,0.09226159,91200.0,91162.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814634826,0.0977511,91189.0,91168.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814635018,0.09226159,91195.0,91173.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814635019,0.0977511,91195.0,91173.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814635221,0.0977511,91195.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814635222,0.1087281,91195.0,91175.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814635414,0.010977,91193.0,91175.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814635928,0.060977,91190.0,91175.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814636424,0.1477511,91190.0,91170.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814636723,0.010978,91183.0,91172.0,0.10967016]
["bitfinex-derivatives","BTCF0:USTF0",1767814636922,0.1087291,91183.0,91172.0,0.10967016]
["bitfinex-derivatives","BTCF0:USTF0",1767814637128,0.010978,91186.0,91170.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814637529,0.010978,91186.0,91171.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814638121,0.010978,91186.0,91171.0,0.09030521]
["bitfinex-derivatives","BTCF0:USTF0",1767814638429,0.010978,91186.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814638430,0.1087291,91189.0,91172.0,0.10967618]
["bitfinex-derivatives","BTCF0:USTF0",1767814638830,0.1087291,91189.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814639128,0.1087291,91189.0,91170.0,0.10967497]
["bitfinex-derivatives","BTCF0:USTF0",1767814640131,0.1087291,91189.0,91171.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814641031,0.1087291,91189.0,91172.0,0.20217272]
["bitfinex-derivatives","BTCF0:USTF0",1767814641324,0.1087291,91189.0,91173.0,0.09249895]
["bitfinex-derivatives","BTCF0:USTF0",1767814641524,0.1087291,91189.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814642222,0.010978,91186.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814643127,0.010978,91186.0,91174.0,0.18581895]
["bitfinex-derivatives","BTCF0:USTF0",1767814643320,0.0977511,91189.0,91174.0,0.18581895]
["bitfinex-derivatives","BTCF0:USTF0",1767814643930,0.09226159,91178.0,91143.0,0.07887686]
["bitfinex-derivatives","BTCF0:USTF0",1767814644129,0.0977511,91167.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814644329,0.0977511,91160.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814644526,0.0977011,91160.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767814644725,0.01098,91167.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767814644920,0.09226159,91183.0,91149.0,0.01486697]
["bitfinex-derivatives","BTCF0:USTF0",1767814645127,0.09226159,91179.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767814645330,0.01098,91169.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814645531,0.01098,91167.0,91153.0,0.20302024]
["bitfinex-derivatives","BTCF0:USTF0",1767814645930,0.01098,91167.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814646330,0.01098,91170.0,91154.0,0.10970024]
["bitfinex-derivatives","BTCF0:USTF0",1767814646530,0.0977511,91169.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814646731,0.01098,91167.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814647239,0.0977511,91169.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814648437,0.1087311,91169.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814649235,0.13351093,91170.0,91138.0,0.08986086]
["bitfinex-derivatives","BTCF0:USTF0",1767814649236,0.09226159,91168.0,91138.0,0.08986086]
["bitfinex-derivatives","BTCF0:USTF0",1767814649542,0.0977511,91162.0,91140.0,0.10969603]
["bitfinex-derivatives","BTCF0:USTF0",1767814649931,0.0977511,91162.0,91139.0,0.11912778]
["bitfinex-derivatives","BTCF0:USTF0",1767814649932,0.0977511,91162.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814650542,0.0977511,91162.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767814650933,0.13351093,91160.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767814651133,0.23126203,91160.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767814651333,0.23126203,91160.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767814651636,0.0977511,91160.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767814651845,0.0977511,91160.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767814652744,0.0977511,91160.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767814653541,0.0977511,91160.0,91140.0,0.13351093]
["bitfinex-derivatives","BTCF0:USTF0",1767814653542,0.09742446,91186.0,91161.0,0.02571586]
["bitfinex-derivatives","BTCF0:USTF0",1767814653738,0.09742446,91186.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814654141,0.09742446,91186.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814654335,0.09742446,91186.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814654848,0.18906348,91186.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814655049,0.18906348,91186.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814655050,0.09742446,91185.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814655350,0.09742446,91184.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814655848,0.09742446,91184.0,91171.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1767814657952,0.09742446,91184.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814658140,0.09742446,91184.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814659161,0.09742446,91183.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814659343,0.09742446,91181.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814659742,0.09742446,91182.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814659937,0.09163902,91181.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814660137,0.09163902,91181.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814660138,0.09742446,91180.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814660342,0.09742446,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814660544,0.09742446,91179.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814661255,0.09742446,91178.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814661445,0.09742446,91178.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814664356,0.18906348,91178.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814664559,0.09742446,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814664765,0.09742446,91175.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814665450,0.09742446,91175.0,91157.0,0.07887686]
["bitfinex-derivatives","BTCF0:USTF0",1767814665451,0.09742446,91168.0,91156.0,0.07887686]
["bitfinex-derivatives","BTCF0:USTF0",1767814665651,0.09742446,91168.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814666853,0.09742446,91168.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767814667058,0.09742446,91168.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814667245,0.09742446,91168.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814668262,0.09163902,91174.0,91160.0,0.07887686]
["bitfinex-derivatives","BTCF0:USTF0",1767814668558,0.09332,91185.0,91160.0,0.01461951]
["bitfinex-derivatives","BTCF0:USTF0",1767814668760,0.09332,91185.0,91162.0,0.01461951]
["bitfinex-derivatives","BTCF0:USTF0",1767814668956,0.010979,91181.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814669847,0.010979,91179.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814670546,0.18906348,91179.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814670751,0.010979,91176.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814671051,0.01098,91173.0,91156.0,0.1096852]
["bitfinex-derivatives","BTCF0:USTF0",1767814671246,0.01098,91173.0,91155.0,0.10958928]
["bitfinex-derivatives","BTCF0:USTF0",1767814671448,0.01098,91173.0,91156.0,0.10968881]
["bitfinex-derivatives","BTCF0:USTF0",1767814671651,0.01098,91173.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814671861,0.09742446,91177.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814673257,0.10840346,91176.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814674463,0.09742446,91176.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814674767,0.09742446,91183.0,91160.0,0.00342822]
["bitfinex-derivatives","BTCF0:USTF0",1767814674968,1e-06,91190.0,91162.0,0.09151323]
["bitfinex-derivatives","BTCF0:USTF0",1767814675265,0.09163902,91201.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814675455,0.09163902,91201.0,91170.0,0.09151323]
["bitfinex-derivatives","BTCF0:USTF0",1767814675456,0.09742446,91202.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814675759,0.09332,91210.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814675968,0.09332,91210.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814676153,0.09332,91210.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814676555,0.09332,91210.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814677356,0.09163902,91209.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814677557,0.09742446,91208.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814677767,0.09742446,91206.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814678060,0.09163902,91205.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814678366,0.18906348,91204.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814678567,0.18906348,91202.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814680261,0.18906348,91202.0,91185.0,0.01315902]
["bitfinex-derivatives","BTCF0:USTF0",1767814680464,0.18906348,91202.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814680663,0.09332,91210.0,91187.0,0.09151323]
["bitfinex-derivatives","BTCF0:USTF0",1767814680866,0.09742446,91223.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767814681065,0.09163902,91220.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814681360,0.09742446,91221.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814681752,0.18495902,91225.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814681965,0.27914466,91225.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814682166,0.19254969,91223.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814682468,0.18495902,91225.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814682469,0.19254969,91222.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814682656,0.09418564,91218.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814682862,0.09418564,91214.0,91204.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814683459,0.09332,91225.0,91182.0,0.09786694]
["bitfinex-derivatives","BTCF0:USTF0",1767814683460,0.09836405,91206.0,91182.0,0.09786694]
["bitfinex-derivatives","BTCF0:USTF0",1767814683770,0.104293,91225.0,91172.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767814683771,0.09418564,91196.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814683969,0.09418564,91196.0,91175.0,0.09820796]
["bitfinex-derivatives","BTCF0:USTF0",1767814684272,0.09418564,91196.0,91182.0,0.1096383]
["bitfinex-derivatives","BTCF0:USTF0",1767814684570,0.010976,91199.0,91176.0,0.28571951]
["bitfinex-derivatives","BTCF0:USTF0",1767814684770,0.010976,91199.0,91176.0,0.29669851]
["bitfinex-derivatives","BTCF0:USTF0",1767814684971,0.010976,91199.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814685269,0.010976,91201.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814685662,0.010976,91201.0,91179.0,0.10966295]
["bitfinex-derivatives","BTCF0:USTF0",1767814685862,0.010976,91201.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814686470,0.010976,91201.0,91181.0,0.10966054]
["bitfinex-derivatives","BTCF0:USTF0",1767814686666,0.010975,91211.0,91190.0,0.19243951]
["bitfinex-derivatives","BTCF0:USTF0",1767814686862,0.010975,91214.0,91193.0,0.19243951]
["bitfinex-derivatives","BTCF0:USTF0",1767814687269,0.010975,91214.0,91194.0,0.30210005]
["bitfinex-derivatives","BTCF0:USTF0",1767814687672,0.010975,91214.0,91194.0,0.19243951]
["bitfinex-derivatives","BTCF0:USTF0",1767814688072,0.09836405,91220.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814688269,0.010974,91223.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767814688476,0.010974,91220.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814688973,0.010974,91218.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814689572,0.010974,91221.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814691367,0.010974,91219.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814691569,0.010974,91215.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814691874,0.19254969,91211.0,91192.0,0.06110038]
["bitfinex-derivatives","BTCF0:USTF0",1767814692074,0.19254969,91208.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814692474,0.09418564,91208.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814692676,0.010975,91210.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814693072,0.09836405,91214.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814693073,0.010975,91213.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814693271,0.010975,91213.0,91193.0,0.18751155]
["bitfinex-derivatives","BTCF0:USTF0",1767814694477,0.010975,91213.0,91193.0,0.09423155]
["bitfinex-derivatives","BTCF0:USTF0",1767814694770,0.010975,91213.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814694982,0.010976,91206.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814695271,0.010976,91206.0,91187.0,0.06184624]
["bitfinex-derivatives","BTCF0:USTF0",1767814695272,0.010976,91204.0,91187.0,0.06184624]
["bitfinex-derivatives","BTCF0:USTF0",1767814695474,0.010976,91204.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814695676,0.010976,91202.0,91189.0,0.10964912]
["bitfinex-derivatives","BTCF0:USTF0",1767814695978,0.010976,91202.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814695979,0.010976,91205.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814696275,0.19254969,91207.0,91189.0,0.10964912]
["bitfinex-derivatives","BTCF0:USTF0",1767814696471,0.010976,91199.0,91189.0,0.10964912]
["bitfinex-derivatives","BTCF0:USTF0",1767814696687,0.010976,91199.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814697176,0.09418564,91201.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814697369,0.19254969,91196.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814697563,0.010975,91211.0,91177.0,0.06118548]
["bitfinex-derivatives","BTCF0:USTF0",1767814697564,0.19254969,91195.0,91177.0,0.06118548]
["bitfinex-derivatives","BTCF0:USTF0",1767814697768,0.010977,91192.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814698074,0.010977,91192.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814698675,0.20352769,91188.0,91172.0,0.14671247]
["bitfinex-derivatives","BTCF0:USTF0",1767814698869,0.20352769,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814699068,0.20352769,91188.0,91174.0,0.10966655]
["bitfinex-derivatives","BTCF0:USTF0",1767814699266,0.20352769,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814699767,0.20352769,91188.0,91174.0,0.20295197]
["bitfinex-derivatives","BTCF0:USTF0",1767814699974,0.20352769,91188.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814700478,0.19254969,91188.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814700775,0.09418564,91188.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814701076,0.010978,91187.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814701270,0.010978,91187.0,91172.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767814701271,0.19254969,91187.0,91172.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767814701478,0.010979,91182.0,91168.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814702266,0.09418564,91183.0,91168.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814702462,0.09418564,91183.0,91163.0,0.01337575]
["bitfinex-derivatives","BTCF0:USTF0",1767814702463,0.19254969,91180.0,91163.0,0.01337575]
["bitfinex-derivatives","BTCF0:USTF0",1767814702668,0.19254969,91179.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814702878,0.19254969,91179.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814703080,0.09418564,91179.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814704780,0.00010642,91182.0,91164.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1767814705075,0.010979,91178.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814705376,0.010979,91176.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814705568,0.19254969,91173.0,91157.0,0.25191033]
["bitfinex-derivatives","BTCF0:USTF0",1767814705765,0.09418564,91173.0,91157.0,0.15330954]
["bitfinex-derivatives","BTCF0:USTF0",1767814705968,0.09418564,91173.0,91158.0,0.109684]
["bitfinex-derivatives","BTCF0:USTF0",1767814706181,0.09418564,91173.0,91157.0,0.06002954]
["bitfinex-derivatives","BTCF0:USTF0",1767814706378,0.09418564,91173.0,91156.0,0.104261]
["bitfinex-derivatives","BTCF0:USTF0",1767814706676,0.09418564,91173.0,91156.0,0.19386704]
["bitfinex-derivatives","BTCF0:USTF0",1767814706975,0.09418564,91173.0,91156.0,0.24369312]
["bitfinex-derivatives","BTCF0:USTF0",1767814707182,0.09418564,91173.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814707366,0.09836405,91178.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814707566,0.09836405,91178.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814707982,0.09418564,91180.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814708181,0.10516464,91180.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814708780,0.10516464,91180.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814709281,0.20352869,91180.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814709575,0.00010642,91182.0,91163.0,0.109684]
["bitfinex-derivatives","BTCF0:USTF0",1767814709777,0.19254969,91181.0,91163.0,0.120665]
["bitfinex-derivatives","BTCF0:USTF0",1767814709979,0.09418564,91181.0,91163.0,0.120665]
["bitfinex-derivatives","BTCF0:USTF0",1767814711182,0.01108442,91182.0,91164.0,0.09423155]
["bitfinex-derivatives","BTCF0:USTF0",1767814711384,0.19254969,91191.0,91168.0,0.09820796]
["bitfinex-derivatives","BTCF0:USTF0",1767814711576,0.19254969,91191.0,91169.0,0.28571951]
["bitfinex-derivatives","BTCF0:USTF0",1767814712178,0.010978,91189.0,91169.0,0.28571951]
["bitfinex-derivatives","BTCF0:USTF0",1767814712377,0.09709087,91188.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814712582,0.09361729,91187.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814712882,0.19070816,91185.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814713084,0.19070816,91184.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814713386,0.09361729,91184.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814715485,0.09328,91196.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814715486,0.20168716,91181.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814715686,0.20168716,91179.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814715879,0.19070816,91176.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814716185,0.19070816,91176.0,91163.0,0.10967738]
["bitfinex-derivatives","BTCF0:USTF0",1767814716385,0.19070816,91173.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814716983,0.19070816,91173.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814717183,0.09709087,91178.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814717383,0.19070816,91178.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814717588,0.19070816,91177.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814718578,0.19070816,91171.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814718977,0.09361729,91171.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814720789,0.19070816,91171.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814720986,0.19070816,91171.0,91157.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767814721386,0.09361729,91171.0,91158.0,0.10969182]
["bitfinex-derivatives","BTCF0:USTF0",1767814722389,0.010977,91191.0,91170.0,0.10350273]
["bitfinex-derivatives","BTCF0:USTF0",1767814722689,0.09361729,91191.0,91171.0,0.10350273]
["bitfinex-derivatives","BTCF0:USTF0",1767814723093,0.1334328,91190.0,91171.0,0.10350273]
["bitfinex-derivatives","BTCF0:USTF0",1767814723290,0.010978,91189.0,91171.0,0.09252273]
["bitfinex-derivatives","BTCF0:USTF0",1767814723494,0.32414096,91190.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814724278,0.20168616,91190.0,91169.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767814724494,0.19070816,91190.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814726892,0.19070816,91189.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814727990,0.010977,91193.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814728192,0.19070816,91194.0,91172.0,0.09282566]
["bitfinex-derivatives","BTCF0:USTF0",1767814728398,0.09709087,91193.0,91172.0,0.09282566]
["bitfinex-derivatives","BTCF0:USTF0",1767814728594,0.19070816,91193.0,91172.0,0.09282566]
["bitfinex-derivatives","BTCF0:USTF0",1767814728997,0.19070816,91193.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814729498,0.19070816,91191.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814730401,0.19070816,91191.0,91171.0,0.09252273]
["bitfinex-derivatives","BTCF0:USTF0",1767814730693,0.19070816,91190.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814730996,0.19070816,91188.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814732087,0.09709087,91193.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814732288,0.19070816,91193.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814732597,0.09709087,91192.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814732784,0.19070816,91192.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814733100,0.09709087,91190.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814733798,0.19070816,91190.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814733999,0.09709087,91189.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814734494,0.09709087,91189.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814734702,0.19070816,91189.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814734902,0.19070816,91189.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814735904,0.09709087,91188.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814736199,0.10806887,91187.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814736401,0.20168616,91187.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814736792,0.010978,91185.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814736992,0.09709087,91184.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814737192,0.010978,91183.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814737403,0.010978,91183.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814737901,0.09709087,91184.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814738996,0.10806887,91184.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814740002,0.09709087,91177.0,91166.0,0.09860079]
["bitfinex-derivatives","BTCF0:USTF0",1767814740198,0.09361729,91176.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814740504,0.010979,91182.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814740697,0.10806987,91182.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814741715,0.09709087,91182.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814742906,0.010978,91185.0,91167.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767814743508,0.09175917,91177.0,91164.0,0.09860079]
["bitfinex-derivatives","BTCF0:USTF0",1767814743799,0.09232263,91188.0,91167.0,0.09356883]
["bitfinex-derivatives","BTCF0:USTF0",1767814744005,0.010978,91186.0,91167.0,0.18369467]
["bitfinex-derivatives","BTCF0:USTF0",1767814744396,0.10330063,91186.0,91167.0,0.10110584]
["bitfinex-derivatives","BTCF0:USTF0",1767814744596,0.09232263,91186.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814745001,0.09332,91190.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814745002,0.09232263,91181.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814745193,0.09232263,91177.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814745397,0.09232263,91177.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814745605,0.09232263,91177.0,91161.0,0.12065838]
["bitfinex-derivatives","BTCF0:USTF0",1767814745805,0.09232263,91177.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814746206,0.09232263,91177.0,91162.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1767814747403,0.09232263,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814747617,0.09232263,91181.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814751708,0.09232263,91181.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814752004,0.1840818,91180.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814752205,0.09232263,91179.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814753411,0.09232263,91179.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814753806,0.09232263,91179.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814754811,0.09175917,91177.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814755013,0.010979,91179.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814755014,0.09175917,91175.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814755313,0.09232263,91174.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814755610,0.09232263,91172.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767814755911,0.09332,91190.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814755912,0.09232263,91177.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814756112,0.09232263,91181.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814756903,0.09232263,91181.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814757109,0.09175917,91190.0,91171.0,0.18369467]
["bitfinex-derivatives","BTCF0:USTF0",1767814757310,0.09175917,91190.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814758214,0.09175917,91190.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814758416,0.1840818,91190.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814759515,0.09232263,91195.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814759709,0.09232263,91195.0,91180.0,0.1444635]
["bitfinex-derivatives","BTCF0:USTF0",1767814759914,0.09232263,91194.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814760308,0.09232263,91193.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814762106,0.09232263,91193.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814763318,0.09232263,91193.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814763913,0.09232263,91193.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814764919,0.09232263,91193.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814765109,0.09232263,91193.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814765518,0.09232263,91193.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814766017,0.09232263,91193.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814766218,0.09232263,91192.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814766519,0.09232263,91191.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814769321,0.09232263,91205.0,91178.0,0.09356883]
["bitfinex-derivatives","BTCF0:USTF0",1767814769510,0.09232263,91199.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814769820,0.09232263,91199.0,91180.0,0.1334845]
["bitfinex-derivatives","BTCF0:USTF0",1767814769821,0.09232263,91199.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814770313,0.09232263,91198.0,91180.0,0.1334845]
["bitfinex-derivatives","BTCF0:USTF0",1767814770520,0.09232263,91198.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814772312,0.09232263,91198.0,91181.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814772616,0.09203823,91193.0,91181.0,0.10965994]
["bitfinex-derivatives","BTCF0:USTF0",1767814772921,0.09203823,91192.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814773319,0.09203823,91192.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814773721,0.09203823,91191.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814774324,0.09203823,91191.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814774620,0.09203823,91191.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814775325,0.09203823,91191.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814776024,0.09203823,91190.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814776223,0.09203823,91190.0,91180.0,0.1334845]
["bitfinex-derivatives","BTCF0:USTF0",1767814776923,0.09203823,91190.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814776924,0.09203823,91189.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814777223,0.09188941,91187.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814777416,0.09203823,91186.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814778122,0.09203823,91184.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814778314,0.09203823,91184.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814778827,0.09188941,91182.0,91169.0,0.06006518]
["bitfinex-derivatives","BTCF0:USTF0",1767814779022,0.18392764,91182.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814779211,0.18392764,91182.0,91170.0,0.20295377]
["bitfinex-derivatives","BTCF0:USTF0",1767814779416,0.09188941,91182.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814779618,0.09203823,91185.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814779815,0.09188941,91187.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814780023,0.09188941,91187.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814780323,0.09203823,91186.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814780819,0.09203823,91185.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814781624,0.09188941,91186.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814782214,0.09188941,91186.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814782413,0.09188941,91186.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814782618,0.09188941,91186.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814782828,0.09188941,91186.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767814782829,0.09203823,91191.0,91169.0,0.10966836]
["bitfinex-derivatives","BTCF0:USTF0",1767814783028,0.09188941,91188.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814783229,0.09203823,91187.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814783530,0.09203823,91186.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814783717,0.09203823,91186.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814783912,0.09203823,91186.0,91167.0,0.10966956]
["bitfinex-derivatives","BTCF0:USTF0",1767814784119,0.09203823,91186.0,91166.0,0.09863301]
["bitfinex-derivatives","BTCF0:USTF0",1767814784321,0.09203823,91186.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814784624,0.09203823,91186.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814784824,2.3e-07,91186.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814785123,2.3e-07,91186.0,91166.0,0.19805677]
["bitfinex-derivatives","BTCF0:USTF0",1767814785323,2.3e-07,91186.0,91165.0,0.09863301]
["bitfinex-derivatives","BTCF0:USTF0",1767814785518,2.3e-07,91186.0,91168.0,0.10967738]
["bitfinex-derivatives","BTCF0:USTF0",1767814785830,2.3e-07,91186.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814785831,2.3e-07,91186.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814786030,2.3e-07,91186.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814786327,0.010976,91207.0,91173.0,0.19644563]
["bitfinex-derivatives","BTCF0:USTF0",1767814786516,0.010974,91221.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767814786517,0.09328,91206.0,91178.0,0.19644563]
["bitfinex-derivatives","BTCF0:USTF0",1767814786730,0.0885501,91203.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814786922,1e-07,91195.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814787124,1e-07,91195.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814787829,0.010975,91213.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767814788030,0.010975,91211.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767814788231,0.09328,91210.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767814788433,0.09328,91210.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814789026,0.09188941,91209.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767814789227,0.09188941,91209.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814789533,0.09188941,91207.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814790031,0.00016433,91203.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767814792434,0.00016433,91203.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814792935,0.010976,91200.0,91183.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814793227,0.010977,91198.0,91183.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814794122,0.010977,91198.0,91183.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1767814794632,0.010977,91198.0,91183.0,0.51040176]
["bitfinex-derivatives","BTCF0:USTF0",1767814794832,0.010977,91198.0,91183.0,0.49942376]
["bitfinex-derivatives","BTCF0:USTF0",1767814795036,0.010977,91196.0,91195.0,9.403064]
["bitfinex-derivatives","BTCF0:USTF0",1767814795232,0.010977,91196.0,91195.0,6.50837317]
["bitfinex-derivatives","BTCF0:USTF0",1767814795530,0.10286641,91196.0,91195.0,4.11418428]
["bitfinex-derivatives","BTCF0:USTF0",1767814795740,0.010976,91204.0,91195.0,2.01857997]
["bitfinex-derivatives","BTCF0:USTF0",1767814795741,0.010976,91202.0,91195.0,2.01857997]
["bitfinex-derivatives","BTCF0:USTF0",1767814796037,0.010977,91196.0,91195.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767814796336,0.010976,91198.0,91195.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767814796832,0.104256,91199.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814797033,0.104256,91199.0,91179.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1767814797233,0.104256,91199.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814797432,0.09328,91199.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767814797632,0.09328,91199.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814797831,0.00077937,91198.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814798737,0.00077937,91198.0,91179.0,0.51040276]
["bitfinex-derivatives","BTCF0:USTF0",1767814799139,0.00077937,91198.0,91181.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767814799342,0.00077937,91198.0,91181.0,0.11040176]
["bitfinex-derivatives","BTCF0:USTF0",1767814799637,0.00077937,91197.0,91181.0,0.11040176]
["bitfinex-derivatives","BTCF0:USTF0",1767814799833,0.00077937,91197.0,91179.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814799834,0.00077937,91193.0,91179.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767814800038,0.00077937,91193.0,91179.0,0.39935492]
["bitfinex-derivatives","BTCF0:USTF0",1767814800434,0.09328,91199.0,91179.0,0.39935492]
["bitfinex-derivatives","BTCF0:USTF0",1767814800831,0.010977,91193.0,91179.0,0.39935492]
["bitfinex-derivatives","BTCF0:USTF0",1767814801434,0.09328,91199.0,91179.0,0.39935492]
["bitfinex-derivatives","BTCF0:USTF0",1767814801753,0.010978,91186.0,91169.0,0.11040376]
["bitfinex-derivatives","BTCF0:USTF0",1767814801941,0.010978,91186.0,91162.0,0.16068576]
["bitfinex-derivatives","BTCF0:USTF0",1767814801942,0.010979,91180.0,91164.0,0.09872815]
["bitfinex-derivatives","BTCF0:USTF0",1767814802235,0.010978,91183.0,91164.0,0.10970815]
["bitfinex-derivatives","BTCF0:USTF0",1767814802438,0.010979,91179.0,91166.0,0.09872815]
["bitfinex-derivatives","BTCF0:USTF0",1767814802938,0.01098,91173.0,91165.0,0.39935492]
["bitfinex-derivatives","BTCF0:USTF0",1767814803245,0.104258,91186.0,91149.0,0.09863301]
["bitfinex-derivatives","BTCF0:USTF0",1767814803246,0.01098,91167.0,91149.0,0.09863301]
["bitfinex-derivatives","BTCF0:USTF0",1767814803540,0.01098,91167.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767814803737,0.00238481,91169.0,91148.0,0.09907358]
["bitfinex-derivatives","BTCF0:USTF0",1767814803940,0.09904344,91148.0,91139.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767814804146,0.09904344,91145.0,91122.0,0.01244645]
["bitfinex-derivatives","BTCF0:USTF0",1767814804338,0.09904344,91140.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814804943,9.286e-05,91139.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814805342,9.286e-05,91139.0,91124.0,0.09872815]
["bitfinex-derivatives","BTCF0:USTF0",1767814807548,0.11002744,91135.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814808037,0.09904344,91135.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767814808246,0.104304,91138.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814808842,0.09332,91138.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814809546,0.19099256,91138.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814811746,0.09767256,91137.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814812048,0.09332,91138.0,91124.0,0.10990597]
["bitfinex-derivatives","BTCF0:USTF0",1767814812239,0.09332,91138.0,91124.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814814148,0.010984,91137.0,91124.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814814540,0.10865656,91137.0,91118.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814814848,0.09767256,91137.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814815940,0.10865656,91136.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814816942,0.010984,91136.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814817750,0.10865656,91134.0,91114.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814817946,0.010985,91131.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814818151,0.10865656,91134.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814818347,0.10865656,91134.0,91117.0,0.10990697]
["bitfinex-derivatives","BTCF0:USTF0",1767814818851,0.10865756,91132.0,91117.0,0.10990697]
["bitfinex-derivatives","BTCF0:USTF0",1767814819151,0.010985,91132.0,91117.0,0.10990697]
["bitfinex-derivatives","BTCF0:USTF0",1767814819455,0.010985,91132.0,91117.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814819653,0.010985,91130.0,91117.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814819845,0.010984,91133.0,91117.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814820549,0.09767256,91135.0,91119.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814820756,0.010984,91134.0,91120.0,0.10990697]
["bitfinex-derivatives","BTCF0:USTF0",1767814821854,0.09332,91138.0,91123.0,0.19011151]
["bitfinex-derivatives","BTCF0:USTF0",1767814822060,0.09332,91138.0,91130.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814822351,0.010984,91133.0,91123.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814822744,0.010985,91131.0,91123.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814823145,0.09767256,91135.0,91117.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814823856,0.09767256,91135.0,91119.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814824556,0.010984,91132.0,91120.0,0.10990697]
["bitfinex-derivatives","BTCF0:USTF0",1767814825455,0.09332,91138.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814825648,0.19099256,91138.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814827248,0.09767256,91137.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814828155,0.010985,91131.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814830162,0.010984,91137.0,91130.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814830553,0.010984,91135.0,91125.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814830857,0.010985,91130.0,91119.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814831256,0.010985,91130.0,91119.0,0.19011151]
["bitfinex-derivatives","BTCF0:USTF0",1767814831457,0.010985,91130.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814833849,0.010985,91128.0,91120.0,0.09892097]
["bitfinex-derivatives","BTCF0:USTF0",1767814834055,0.0999108,91135.0,91116.0,0.09750426]
["bitfinex-derivatives","BTCF0:USTF0",1767814834258,0.010985,91127.0,91116.0,0.09750426]
["bitfinex-derivatives","BTCF0:USTF0",1767814835753,0.010985,91130.0,91116.0,0.09750426]
["bitfinex-derivatives","BTCF0:USTF0",1767814835965,0.010985,91130.0,91116.0,0.10849026]
["bitfinex-derivatives","BTCF0:USTF0",1767814836163,0.010985,91130.0,91118.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814836459,0.010985,91130.0,91118.0,0.19389899]
["bitfinex-derivatives","BTCF0:USTF0",1767814836661,0.010985,91130.0,91119.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814836865,0.010985,91130.0,91120.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814837365,0.010984,91133.0,91121.0,0.09750426]
["bitfinex-derivatives","BTCF0:USTF0",1767814837559,0.010984,91133.0,91123.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814837759,0.010985,91131.0,91123.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814838359,0.09332,91138.0,91123.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814839282,0.010985,91130.0,91123.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814839667,0.09332,91138.0,91124.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814839862,0.09332,91138.0,91126.0,0.09750426]
["bitfinex-derivatives","BTCF0:USTF0",1767814840066,0.09332,91138.0,91127.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814840273,0.010984,91137.0,91128.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814840572,0.09332,91138.0,91128.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814840760,0.104304,91138.0,91128.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814841764,0.010984,91136.0,91128.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814843873,0.09332,91138.0,91128.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814844780,9.286e-05,91139.0,91130.0,0.09750426]
["bitfinex-derivatives","BTCF0:USTF0",1767814844969,0.19260974,91140.0,91126.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814845169,0.010984,91135.0,91126.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814846175,0.010985,91131.0,91121.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814846783,0.010984,91134.0,91121.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814846980,0.19260974,91140.0,91125.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814847275,0.19260974,91140.0,91125.0,0.19389899]
["bitfinex-derivatives","BTCF0:USTF0",1767814847474,0.010984,91134.0,91125.0,0.19389899]
["bitfinex-derivatives","BTCF0:USTF0",1767814847668,0.010984,91137.0,91125.0,0.19389899]
["bitfinex-derivatives","BTCF0:USTF0",1767814847870,0.010984,91137.0,91126.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814848076,0.010984,91137.0,91127.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814848279,0.010984,91135.0,91127.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814848775,0.19260974,91140.0,91127.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814848981,0.010984,91133.0,91127.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814849581,0.19260974,91140.0,91122.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814849774,0.29252054,91140.0,91122.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814850575,0.15889898,91140.0,91122.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814850782,0.29252054,91140.0,91122.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814851186,0.010985,91130.0,91122.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814852183,0.010985,91131.0,91122.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814852781,0.010984,91139.0,91122.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814852986,0.29252054,91140.0,91122.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814853283,0.29252054,91140.0,91123.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814853284,0.010985,91132.0,91123.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814854577,0.010985,91132.0,91124.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814855780,0.010984,91136.0,91124.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814856080,0.010984,91136.0,91125.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814856283,0.010984,91133.0,91125.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814857285,0.010985,91129.0,91125.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814860778,0.010984,91139.0,91126.0,0.09639473]
["bitfinex-derivatives","BTCF0:USTF0",1767814861091,0.010984,91139.0,91126.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767814861586,0.010984,91139.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814861886,0.010984,91139.0,91116.0,0.09495231]
["bitfinex-derivatives","BTCF0:USTF0",1767814862185,0.010985,91130.0,91116.0,0.09495231]
["bitfinex-derivatives","BTCF0:USTF0",1767814862384,0.010985,91130.0,91118.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814862777,0.010984,91133.0,91118.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814862977,0.010985,91131.0,91118.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814863177,0.010985,91131.0,91120.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814863689,0.010984,91139.0,91122.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814863889,0.010985,91130.0,91123.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814865289,0.010984,91133.0,91123.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814865886,0.010984,91133.0,91123.0,0.18358418]
["bitfinex-derivatives","BTCF0:USTF0",1767814866291,0.010984,91133.0,91110.0,0.13362156]
["bitfinex-derivatives","BTCF0:USTF0",1767814866292,0.010985,91128.0,91109.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767814866489,0.010987,91111.0,91100.0,0.23188384]
["bitfinex-derivatives","BTCF0:USTF0",1767814866681,0.09721332,91123.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814866682,0.010987,91114.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814866876,0.010987,91110.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814867082,0.010987,91108.0,91094.0,0.02287955]
["bitfinex-derivatives","BTCF0:USTF0",1767814867283,0.010987,91108.0,91094.0,0.08233218]
["bitfinex-derivatives","BTCF0:USTF0",1767814867483,0.010987,91108.0,91095.0,0.20312285]
["bitfinex-derivatives","BTCF0:USTF0",1767814867784,0.010987,91108.0,91095.0,0.10976285]
["bitfinex-derivatives","BTCF0:USTF0",1767814868192,0.010988,91106.0,91100.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814869095,0.010987,91109.0,91100.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814869788,0.010987,91109.0,91101.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814869993,0.13362156,91120.0,91102.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814870780,0.010987,91109.0,91102.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814871094,0.09836345,91117.0,91098.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814871294,0.09721332,91118.0,91098.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814871495,0.09721332,91118.0,91099.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814871694,0.09721332,91118.0,91100.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814872083,0.010987,91108.0,91100.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814873082,0.010987,91111.0,91100.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814873681,0.010987,91109.0,91100.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814876597,0.13362156,91110.0,91100.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814876803,0.09721332,91118.0,91100.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814876987,0.010988,91107.0,91100.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814877394,0.09721332,91116.0,91093.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1767814877598,0.010989,91098.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814877798,0.010988,91101.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814878600,0.00013682,91100.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814878990,0.13362156,91110.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814879489,0.010988,91104.0,91094.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814880188,0.010986,91117.0,91097.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814880389,0.010986,91116.0,91099.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814881197,0.010988,91105.0,91099.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814882203,0.10819832,91125.0,91102.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814882392,0.09336,91124.0,91105.0,0.09342174]
["bitfinex-derivatives","BTCF0:USTF0",1767814882594,0.09336,91124.0,91109.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814882895,0.66488,91134.0,91094.0,0.12075607]
["bitfinex-derivatives","BTCF0:USTF0",1767814882896,0.010985,91125.0,91112.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814883102,0.104345,91125.0,91113.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814883302,0.010986,91123.0,91113.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814883491,0.09336,91125.0,91113.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814886488,0.010985,91124.0,91108.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814887406,0.010986,91121.0,91108.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814887610,0.09336,91125.0,91109.0,0.10114944]
["bitfinex-derivatives","BTCF0:USTF0",1767814888105,0.09336,91125.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814888305,0.09336,91125.0,91111.0,0.10114944]
["bitfinex-derivatives","BTCF0:USTF0",1767814888507,0.09336,91125.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814889111,0.010985,91124.0,91111.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814889301,0.09336,91125.0,91111.0,0.09016244]
["bitfinex-derivatives","BTCF0:USTF0",1767814889815,0.09336,91125.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814890610,0.09336,91125.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814891011,0.010985,91124.0,91111.0,0.10114944]
["bitfinex-derivatives","BTCF0:USTF0",1767814891714,0.010985,91124.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814892010,0.09336,91125.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814892707,0.104345,91125.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814894111,0.104345,91125.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814894608,0.09336,91125.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814895310,0.09336,91125.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814895808,0.09336,91125.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814896000,0.09336,91125.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814896510,0.09336,91125.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814896808,0.09336,91125.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814898708,0.09336,91125.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814900011,0.09336,91125.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814902208,0.20110658,91125.0,91108.0,0.09840921]
["bitfinex-derivatives","BTCF0:USTF0",1767814902514,0.19012158,91125.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814902811,0.09336,91125.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814903013,0.09336,91128.0,91113.0,0.09840921]
["bitfinex-derivatives","BTCF0:USTF0",1767814903307,0.09676158,91127.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814904309,0.09676158,91127.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814904514,0.19406598,91126.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814904712,0.19406598,91126.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814905014,0.19406598,91126.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814905315,0.09676158,91126.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814906015,0.09676158,91126.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814907115,0.09676158,91126.0,91108.0,0.09840921]
["bitfinex-derivatives","BTCF0:USTF0",1767814907116,0.09676158,91126.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814907316,0.19406598,91126.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814907626,0.19406598,91126.0,91108.0,0.09840921]
["bitfinex-derivatives","BTCF0:USTF0",1767814908417,0.19406598,91126.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814908916,0.19406598,91126.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814910908,0.09676158,91120.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814911102,0.09676158,91120.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814911908,0.09676158,91120.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814912116,0.09676158,91120.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814912312,0.09676158,91117.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814912520,0.09676158,91116.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814912909,0.09676158,91116.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814913110,0.09676158,91116.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814913320,0.09676158,91120.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814914420,0.09676158,91120.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814914918,0.09676158,91120.0,91104.0,0.09840921]
["bitfinex-derivatives","BTCF0:USTF0",1767814915417,0.0973044,91124.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814916416,0.1082894,91124.0,91108.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814916616,0.20505098,91124.0,91108.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814916818,0.20505098,91124.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814917318,0.19406598,91124.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814917619,0.19406598,91124.0,91104.0,0.09840921]
["bitfinex-derivatives","BTCF0:USTF0",1767814918820,0.19406598,91124.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767814919016,0.09676158,91123.0,91104.0,0.09840921]
["bitfinex-derivatives","BTCF0:USTF0",1767814919212,0.09676158,91122.0,91104.0,0.09840921]
["bitfinex-derivatives","BTCF0:USTF0",1767814919819,0.09676158,91122.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767814920421,0.09676158,91122.0,91104.0,0.09840921]
["bitfinex-derivatives","BTCF0:USTF0",1767814920422,0.09676158,91117.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814920621,0.0973044,91116.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814921618,0.09676158,91117.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814923128,0.09676158,91117.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767814924029,0.010986,91119.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814924233,0.010986,91117.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767814924419,0.09708861,91114.0,91100.0,0.06027649]
["bitfinex-derivatives","BTCF0:USTF0",1767814924619,0.09252678,91126.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767814924930,0.010986,91117.0,91107.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814925120,0.10351178,91124.0,91106.0,0.09409568]
["bitfinex-derivatives","BTCF0:USTF0",1767814925320,0.09252678,91124.0,91101.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814925530,0.010986,91116.0,91101.0,0.11015729]
["bitfinex-derivatives","BTCF0:USTF0",1767814925730,0.010987,91114.0,91101.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814925931,0.10351378,91111.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814926127,0.09252678,91106.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814926332,0.09252678,91100.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814926635,0.09252678,91109.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814926818,0.09252678,91104.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814927024,0.010988,91102.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814927237,0.09252678,91104.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814927920,0.18961539,91103.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814928134,0.09252678,91102.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814928329,0.09708861,91103.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814929528,0.09252678,91105.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814929727,0.18961539,91108.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814930122,0.09252678,91107.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814930435,0.28297539,91116.0,91094.0,0.11015829]
["bitfinex-derivatives","BTCF0:USTF0",1767814930626,0.28297539,91116.0,91095.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814930828,0.010987,91109.0,91095.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814931429,0.09252678,91115.0,91095.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814931627,0.010987,91108.0,91094.0,0.09409568]
["bitfinex-derivatives","BTCF0:USTF0",1767814932527,0.010987,91108.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814932930,0.09252678,91112.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814933222,0.10351378,91112.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814933429,0.010987,91110.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814933731,0.09252678,91112.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814934127,0.010987,91109.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767814934535,0.010987,91112.0,91099.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767814935336,0.010988,91106.0,91094.0,0.19326497]
["bitfinex-derivatives","BTCF0:USTF0",1767814935539,0.010988,91103.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814937135,0.010988,91105.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814937438,0.09252678,91108.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814938140,0.09252678,91107.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814938338,0.10351378,91111.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814940248,0.010988,91102.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814940941,0.010989,91096.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814941242,0.010989,91097.0,91093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767814941439,0.010987,91111.0,91093.0,0.09916931]
["bitfinex-derivatives","BTCF0:USTF0",1767814942230,0.010988,91104.0,91093.0,0.09916931]
["bitfinex-derivatives","BTCF0:USTF0",1767814942538,0.0934,91113.0,91096.0,0.11015829]
["bitfinex-derivatives","BTCF0:USTF0",1767814942744,0.010987,91108.0,91096.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814943044,0.09252678,91119.0,91098.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814943235,0.0934,91118.0,91098.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814943435,0.010987,91110.0,91098.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814944045,0.010987,91108.0,91098.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814944539,0.010987,91115.0,91098.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814944935,0.09252678,91117.0,91098.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814945135,0.09252678,91116.0,91098.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814946048,0.09252678,91113.0,91093.0,0.09916931]
["bitfinex-derivatives","BTCF0:USTF0",1767814946243,0.010988,91102.0,91093.0,0.09916931]
["bitfinex-derivatives","BTCF0:USTF0",1767814946848,0.09252678,91113.0,91093.0,0.09916931]
["bitfinex-derivatives","BTCF0:USTF0",1767814947039,0.010988,91103.0,91093.0,0.09916931]
["bitfinex-derivatives","BTCF0:USTF0",1767814948141,0.010987,91111.0,91093.0,0.09916931]
["bitfinex-derivatives","BTCF0:USTF0",1767814948142,0.010988,91106.0,91095.0,0.19326497]
["bitfinex-derivatives","BTCF0:USTF0",1767814950245,0.010988,91104.0,91095.0,0.19326497]
["bitfinex-derivatives","BTCF0:USTF0",1767814950841,0.18592678,91118.0,91097.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814951046,0.18592678,91118.0,91098.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767814951647,0.010987,91112.0,91098.0,0.11015729]
["bitfinex-derivatives","BTCF0:USTF0",1767814951952,0.010987,91110.0,91098.0,0.11015729]
["bitfinex-derivatives","BTCF0:USTF0",1767814952344,0.18592678,91118.0,91097.0,0.09409568]
["bitfinex-derivatives","BTCF0:USTF0",1767814952345,0.010988,91106.0,91097.0,0.09409568]
["bitfinex-derivatives","BTCF0:USTF0",1767814952548,0.010987,91109.0,91097.0,0.09409568]
["bitfinex-derivatives","BTCF0:USTF0",1767814952747,0.010987,91109.0,91097.0,0.1846282]
["bitfinex-derivatives","BTCF0:USTF0",1767814952947,0.010987,91112.0,91098.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814953149,0.010987,91112.0,91099.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814953851,0.010987,91110.0,91099.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814954252,0.010987,91108.0,91099.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814956754,0.09843694,91139.0,91103.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814956960,0.0934,91138.0,91114.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814957163,0.0934,91138.0,91119.0,0.09701913]
["bitfinex-derivatives","BTCF0:USTF0",1767814957457,0.0934,91138.0,91122.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814957844,0.0934,91138.0,91120.0,0.09701913]
["bitfinex-derivatives","BTCF0:USTF0",1767814958046,0.0934,91138.0,91120.0,0.18755165]
["bitfinex-derivatives","BTCF0:USTF0",1767814958257,0.010984,91135.0,91120.0,0.09701913]
["bitfinex-derivatives","BTCF0:USTF0",1767814958559,0.010984,91135.0,91120.0,0.18755165]
["bitfinex-derivatives","BTCF0:USTF0",1767814960951,0.010984,91135.0,91121.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814962255,0.010984,91135.0,91120.0,0.09701913]
["bitfinex-derivatives","BTCF0:USTF0",1767814962442,0.010985,91131.0,91118.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814966742,0.010985,91129.0,91118.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814967757,0.010984,91132.0,91118.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814967957,0.010985,91130.0,91118.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814968255,0.010984,91133.0,91118.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814968855,0.010985,91131.0,91118.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814969060,0.09624248,91137.0,91118.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814969358,0.010983,91143.0,91132.0,0.18755165]
["bitfinex-derivatives","BTCF0:USTF0",1767814969763,0.32320704,91150.0,91132.0,0.18755165]
["bitfinex-derivatives","BTCF0:USTF0",1767814969964,0.010983,91142.0,91132.0,0.18755165]
["bitfinex-derivatives","BTCF0:USTF0",1767814970263,0.32320704,91150.0,91132.0,0.09701913]
["bitfinex-derivatives","BTCF0:USTF0",1767814970451,0.010984,91139.0,91132.0,0.09701913]
["bitfinex-derivatives","BTCF0:USTF0",1767814970651,0.010984,91139.0,91129.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814975063,0.010984,91138.0,91127.0,0.09701913]
["bitfinex-derivatives","BTCF0:USTF0",1767814975363,0.010984,91138.0,91127.0,0.18755165]
["bitfinex-derivatives","BTCF0:USTF0",1767814976266,0.010984,91138.0,91129.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814982564,0.010984,91137.0,91129.0,0.09053252]
["bitfinex-derivatives","BTCF0:USTF0",1767814983264,0.010984,91137.0,91128.0,0.09701913]
["bitfinex-derivatives","BTCF0:USTF0",1767814983464,0.010984,91137.0,91128.0,0.19059044]
["bitfinex-derivatives","BTCF0:USTF0",1767814983653,0.010984,91137.0,91129.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767814989870,0.010984,91139.0,91129.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767814990670,0.010984,91137.0,91129.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767814992469,0.010984,91136.0,91129.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767814993771,0.010984,91138.0,91129.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767814999881,0.010984,91136.0,91129.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767815000178,0.010985,91130.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767815002079,0.010985,91130.0,91117.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767815002284,0.010984,91135.0,91123.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767815002472,0.010984,91135.0,91124.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767815003486,0.010984,91138.0,91124.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767815004395,0.09815747,91142.0,91124.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767815005985,0.09815747,91147.0,91126.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767815006188,0.010983,91140.0,91127.0,0.0979729]
["bitfinex-derivatives","BTCF0:USTF0",1767815006379,0.010983,91140.0,91128.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767815011689,0.09336,91145.0,91130.0,0.09357131]
["bitfinex-derivatives","BTCF0:USTF0",1767815011878,0.010984,91139.0,91125.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815012084,0.010984,91136.0,91125.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815013388,0.010984,91134.0,91125.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815021894,0.010984,91136.0,91125.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815024793,0.09094599,91144.0,91125.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815025692,0.010984,91133.0,91125.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815025997,0.010984,91134.0,91125.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815026697,0.010984,91134.0,91126.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815029093,0.010984,91136.0,91126.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815032101,0.010984,91135.0,91126.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815032402,0.010983,91143.0,91127.0,0.19514173]
["bitfinex-derivatives","BTCF0:USTF0",1767815032604,0.010984,91135.0,91128.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815033199,0.09094599,91150.0,91129.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815033407,0.09336,91151.0,91133.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815033608,0.09336,91150.0,91134.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815034007,0.010984,91140.0,91134.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815038998,0.010983,91143.0,91134.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815040705,0.010983,91146.0,91135.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815040897,0.010983,91144.0,91135.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1767815041802,0.18940047,91151.0,91131.0,0.09074823]
["bitfinex-derivatives","BTCF0:USTF0",1767815042010,0.010984,91140.0,91131.0,0.09074823]
["bitfinex-derivatives","BTCF0:USTF0",1767815043304,0.010983,91144.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815043603,0.010985,91126.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815043801,0.010985,91126.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767815044001,0.010985,91126.0,91112.0,0.20308672]
["bitfinex-derivatives","BTCF0:USTF0",1767815044511,0.010985,91129.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767815045110,0.010985,91129.0,91114.0,0.10974659]
["bitfinex-derivatives","BTCF0:USTF0",1767815045309,0.010985,91127.0,91115.0,0.03134088]
["bitfinex-derivatives","BTCF0:USTF0",1767815045602,0.010985,91128.0,91115.0,0.03134088]
["bitfinex-derivatives","BTCF0:USTF0",1767815046607,0.010985,91126.0,91115.0,0.03134088]
["bitfinex-derivatives","BTCF0:USTF0",1767815047103,0.10416518,91136.0,91115.0,0.03134088]
["bitfinex-derivatives","BTCF0:USTF0",1767815047408,0.10416518,91136.0,91107.0,0.10082597]
["bitfinex-derivatives","BTCF0:USTF0",1767815047409,0.010986,91123.0,91111.0,0.03225043]
["bitfinex-derivatives","BTCF0:USTF0",1767815047598,0.010986,91123.0,91112.0,0.12561043]
["bitfinex-derivatives","BTCF0:USTF0",1767815047795,0.010985,91126.0,91113.0,0.03225043]
["bitfinex-derivatives","BTCF0:USTF0",1767815051105,0.010985,91129.0,91113.0,0.03225043]
["bitfinex-derivatives","BTCF0:USTF0",1767815051311,0.010985,91129.0,91115.0,0.03225373]
["bitfinex-derivatives","BTCF0:USTF0",1767815051496,0.09318118,91137.0,91115.0,0.03225373]
["bitfinex-derivatives","BTCF0:USTF0",1767815051703,0.010985,91130.0,91115.0,0.03225373]
["bitfinex-derivatives","BTCF0:USTF0",1767815052598,0.010985,91128.0,91115.0,0.03225373]
["bitfinex-derivatives","BTCF0:USTF0",1767815055319,0.010985,91131.0,91115.0,0.03225373]
["bitfinex-derivatives","BTCF0:USTF0",1767815056817,0.010985,91131.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815058018,0.010985,91128.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815061015,0.010985,91130.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815063223,0.09318118,91136.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815064123,0.010985,91130.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815064321,0.010985,91129.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815064721,0.09318118,91135.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815065731,0.010985,91126.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815074032,0.010985,91128.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815075434,0.010985,91131.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815075634,0.010985,91130.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815076733,0.010985,91129.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815078937,0.010985,91132.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815080330,0.010985,91131.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815083436,0.09318118,91135.0,91117.0,0.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1767815084540,0.09421788,91140.0,91119.0,0.1136098]
["bitfinex-derivatives","BTCF0:USTF0",1767815084842,0.010984,91138.0,91124.0,0.03009915]
["bitfinex-derivatives","BTCF0:USTF0",1767815085042,0.09336,91144.0,91126.0,0.03009915]
["bitfinex-derivatives","BTCF0:USTF0",1767815085742,0.010984,91138.0,91126.0,0.03009915]
["bitfinex-derivatives","BTCF0:USTF0",1767815086242,0.010984,91137.0,91126.0,0.03009915]
["bitfinex-derivatives","BTCF0:USTF0",1767815089646,0.010984,91135.0,91126.0,0.03009915]
["bitfinex-derivatives","BTCF0:USTF0",1767815090447,0.010985,91128.0,91126.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815090645,0.09421788,91141.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815090946,0.010985,91127.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815091349,0.010985,91127.0,91122.0,0.175181]
["bitfinex-derivatives","BTCF0:USTF0",1767815092542,0.010984,91138.0,91123.0,0.08185325]
["bitfinex-derivatives","BTCF0:USTF0",1767815094155,0.010985,91129.0,91123.0,0.08185325]
["bitfinex-derivatives","BTCF0:USTF0",1767815095037,0.010984,91138.0,91123.0,0.08185325]
["bitfinex-derivatives","BTCF0:USTF0",1767815097352,0.010985,91129.0,91123.0,0.08185325]
["bitfinex-derivatives","BTCF0:USTF0",1767815097553,0.010985,91128.0,91123.0,0.08185325]
["bitfinex-derivatives","BTCF0:USTF0",1767815098057,0.010985,91128.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815098250,0.010985,91127.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815099457,0.010985,91126.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815099641,0.010985,91129.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815100242,0.010985,91132.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815100456,0.010984,91133.0,91122.0,0.17472378]
["bitfinex-derivatives","BTCF0:USTF0",1767815100659,0.010983,91143.0,91123.0,0.07037978]
["bitfinex-derivatives","BTCF0:USTF0",1767815100957,0.010985,91132.0,91123.0,0.07037978]
["bitfinex-derivatives","BTCF0:USTF0",1767815101353,0.010985,91132.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815102554,0.010984,91140.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815103056,0.010984,91132.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815103251,0.010984,91134.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815103853,0.1875367,91139.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815104059,0.09376782,91138.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815104952,0.010984,91137.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815107057,0.010984,91139.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815107254,0.18712782,91148.0,91129.0,0.13362332]
["bitfinex-derivatives","BTCF0:USTF0",1767815107456,0.09376888,91167.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767815107654,0.09376782,91185.0,91161.0,0.0688656]
["bitfinex-derivatives","BTCF0:USTF0",1767815107859,0.010979,91182.0,91169.0,0.13362332]
["bitfinex-derivatives","BTCF0:USTF0",1767815108057,0.10474582,91185.0,91169.0,0.13362332]
["bitfinex-derivatives","BTCF0:USTF0",1767815108355,0.09376782,91185.0,91162.0,0.17318622]
["bitfinex-derivatives","BTCF0:USTF0",1767815108560,0.010978,91184.0,91162.0,0.16220522]
["bitfinex-derivatives","BTCF0:USTF0",1767815108863,0.010979,91182.0,91163.0,0.10972311]
["bitfinex-derivatives","BTCF0:USTF0",1767815109556,0.010979,91180.0,91163.0,0.10972311]
["bitfinex-derivatives","BTCF0:USTF0",1767815109757,0.010979,91177.0,91164.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815110352,0.23837014,91180.0,91164.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815110652,0.010979,91178.0,91164.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815110852,0.1875367,91177.0,91156.0,0.06884522]
["bitfinex-derivatives","BTCF0:USTF0",1767815111051,0.09376782,91159.0,91152.0,0.09814063]
["bitfinex-derivatives","BTCF0:USTF0",1767815111254,0.09376888,91158.0,91145.0,0.09814063]
["bitfinex-derivatives","BTCF0:USTF0",1767815111462,0.09376782,91157.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815112159,0.09376782,91163.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815113171,0.10474882,91162.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815114360,0.09376782,91158.0,91138.0,0.09814063]
["bitfinex-derivatives","BTCF0:USTF0",1767815114562,0.09376782,91158.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815114563,0.09376888,91146.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815114756,0.09376782,91144.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815114957,0.010983,91142.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815115463,0.010983,91143.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815116067,0.13362332,91142.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815116268,0.10475082,91143.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767815116460,0.09376782,91143.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767815117258,0.09376782,91143.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815118361,0.010983,91142.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815118564,0.09376782,91143.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815118565,0.010984,91140.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815119672,0.010984,91140.0,91127.0,0.08601454]
["bitfinex-derivatives","BTCF0:USTF0",1767815119866,0.010984,91140.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815121368,0.09376782,91131.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815121573,0.010983,91147.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815121574,0.09376782,91127.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815122071,0.010985,91124.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815122267,0.10475282,91127.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815123468,0.09376782,91127.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815123871,0.010985,91130.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815124171,0.09376782,91133.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815124172,0.10475182,91133.0,91113.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767815124381,0.010985,91131.0,91113.0,0.1710084]
["bitfinex-derivatives","BTCF0:USTF0",1767815124565,0.09376782,91133.0,91113.0,0.24969009]
["bitfinex-derivatives","BTCF0:USTF0",1767815125371,0.010985,91130.0,91113.0,0.14534309]
["bitfinex-derivatives","BTCF0:USTF0",1767815125573,0.010985,91130.0,91113.0,0.23870309]
["bitfinex-derivatives","BTCF0:USTF0",1767815125874,0.09376782,91133.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767815127474,0.09376782,91133.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767815128479,0.09376782,91133.0,91118.0,0.07868169]
["bitfinex-derivatives","BTCF0:USTF0",1767815129181,0.09376782,91133.0,91119.0,0.07868169]
["bitfinex-derivatives","BTCF0:USTF0",1767815129367,0.09376782,91133.0,91118.0,0.07868169]
["bitfinex-derivatives","BTCF0:USTF0",1767815130176,0.09376782,91129.0,91118.0,0.07868169]
["bitfinex-derivatives","BTCF0:USTF0",1767815130476,0.13362332,91130.0,91118.0,0.07868169]
["bitfinex-derivatives","BTCF0:USTF0",1767815130677,0.13362332,91130.0,91117.0,0.07868169]
["bitfinex-derivatives","BTCF0:USTF0",1767815133180,0.010985,91129.0,91117.0,0.07868169]
["bitfinex-derivatives","BTCF0:USTF0",1767815133876,0.010985,91129.0,91109.0,0.10033581]
["bitfinex-derivatives","BTCF0:USTF0",1767815133877,0.09035727,91126.0,91116.0,0.07868169]
["bitfinex-derivatives","BTCF0:USTF0",1767815134083,0.09035727,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767815134380,0.22398059,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767815135075,0.31620489,91130.0,91116.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767815135275,0.09035727,91137.0,91120.0,0.13362332]
["bitfinex-derivatives","BTCF0:USTF0",1767815135469,0.1032073,91142.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767815135875,0.13362332,91140.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767815136076,0.010983,91143.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767815136478,0.010983,91141.0,91121.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767815136791,0.09035727,91174.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767815137082,0.0922243,91179.0,91159.0,0.13362332]
["bitfinex-derivatives","BTCF0:USTF0",1767815137283,0.09035727,91180.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815137583,0.18258157,91179.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767815137779,0.09035727,91178.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767815137981,0.09035727,91178.0,91160.0,0.13362332]
["bitfinex-derivatives","BTCF0:USTF0",1767815138183,0.09035727,91178.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815139685,0.09035727,91177.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815142185,0.19355957,91183.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767815142387,0.18258157,91183.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767815142586,0.10133527,91182.0,91162.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767815142887,0.10133527,91182.0,91162.0,0.20222746]
["bitfinex-derivatives","BTCF0:USTF0",1767815144885,0.10133527,91182.0,91162.0,0.200033]
["bitfinex-derivatives","BTCF0:USTF0",1767815146092,0.19356057,91180.0,91162.0,0.09116554]
["bitfinex-derivatives","BTCF0:USTF0",1767815146590,0.18258157,91179.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767815146793,0.09035727,91175.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815146983,0.09035727,91174.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815150392,0.18258157,91172.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767815150597,0.09336,91188.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815150598,0.09035727,91167.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815150788,0.09035727,91167.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815151089,0.09035727,91167.0,91142.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767815151090,0.09035727,91167.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815151792,0.18258157,91161.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815151990,0.01098,91172.0,91139.0,0.05956014]
["bitfinex-derivatives","BTCF0:USTF0",1767815151991,0.09035727,91157.0,91139.0,0.05956014]
["bitfinex-derivatives","BTCF0:USTF0",1767815152192,0.09035727,91151.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815152392,0.09035727,91151.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815152790,0.0922243,91156.0,91141.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767815152996,0.09035727,91158.0,91141.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767815153388,0.09035727,91158.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815153590,0.10133827,91158.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815153893,0.10133827,91158.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767815154500,0.10133827,91158.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815155100,0.010982,91156.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815155900,0.09035727,91158.0,91141.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767815156488,0.09035727,91158.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767815156693,0.09035727,91158.0,91142.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815156892,0.09035727,91158.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767815157299,0.09035727,91158.0,91142.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767815157803,0.010981,91159.0,91142.0,0.20218946]
["bitfinex-derivatives","BTCF0:USTF0",1767815158004,0.010981,91162.0,91142.0,0.20218946]
["bitfinex-derivatives","BTCF0:USTF0",1767815158303,0.09035727,91163.0,91143.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767815158502,0.09035727,91163.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767815158803,0.09035727,91163.0,91143.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767815158998,0.010978,91189.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767815158999,0.01098,91173.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767815159303,0.18258157,91180.0,91156.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767815159598,0.18258157,91180.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815159800,0.09035727,91180.0,91158.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767815159996,0.010978,91183.0,91158.0,0.09788646]
["bitfinex-derivatives","BTCF0:USTF0",1767815160196,0.09035727,91185.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815160396,0.19355957,91185.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815160598,0.09035727,91184.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815161099,0.0922243,91190.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815161298,0.010978,91189.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815161503,0.010978,91186.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815161802,0.010978,91189.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815162505,0.09743187,91188.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815163004,0.010978,91187.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815163205,0.09743187,91188.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815163606,0.10840987,91188.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815164505,0.09743187,91188.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815166007,0.010978,91185.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815166509,0.10840987,91188.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815167415,0.10840987,91188.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815167709,0.09743187,91208.0,91176.0,0.09803744]
["bitfinex-derivatives","BTCF0:USTF0",1767815167914,0.09743187,91202.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815168109,0.09743187,91201.0,91184.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767815168315,0.09743187,91200.0,91184.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767815168917,0.10840787,91200.0,91184.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767815169209,0.010976,91203.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815169415,0.010976,91203.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815169416,0.010975,91209.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815169604,0.09743187,91208.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815170116,0.19655104,91208.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815170305,0.010975,91207.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815170904,0.09743187,91207.0,91185.0,0.10901544]
["bitfinex-derivatives","BTCF0:USTF0",1767815171104,0.010976,91200.0,91185.0,0.09803744]
["bitfinex-derivatives","BTCF0:USTF0",1767815171304,0.010976,91203.0,91185.0,0.09803744]
["bitfinex-derivatives","BTCF0:USTF0",1767815171518,0.010976,91206.0,91185.0,0.10901544]
["bitfinex-derivatives","BTCF0:USTF0",1767815171715,0.10840787,91206.0,91185.0,0.10901544]
["bitfinex-derivatives","BTCF0:USTF0",1767815171917,0.010976,91204.0,91185.0,0.10901544]
["bitfinex-derivatives","BTCF0:USTF0",1767815172515,0.09743187,91206.0,91185.0,0.10901544]
["bitfinex-derivatives","BTCF0:USTF0",1767815172823,0.09743187,91206.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815173518,0.010976,91205.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815173719,0.010976,91202.0,91185.0,0.09803744]
["bitfinex-derivatives","BTCF0:USTF0",1767815173908,0.010976,91201.0,91185.0,0.09803744]
["bitfinex-derivatives","BTCF0:USTF0",1767815174109,0.010976,91199.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815175315,0.19655104,91204.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815175316,0.010976,91202.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815175514,0.010976,91202.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815176525,0.010976,91199.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815177023,0.20752704,91202.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815177426,0.010976,91199.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815178119,0.010976,91199.0,91184.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767815179413,0.20752704,91202.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815180224,0.09743187,91202.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815180429,0.09743187,91202.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815180430,0.09743187,91202.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815180729,0.19655104,91211.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815180934,0.19655104,91210.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815181129,0.010975,91213.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815181329,0.010975,91211.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815181728,0.20752604,91211.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815181929,0.11009317,91215.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815182324,0.11009317,91215.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815182325,0.010975,91213.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815182731,0.19655104,91213.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815183137,0.010975,91212.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815184233,0.19655104,91213.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815184537,0.010975,91210.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815185327,0.20752604,91213.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815185838,0.010975,91211.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815186226,0.010975,91211.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815186639,0.19655104,91208.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815186828,0.19655104,91201.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815187034,0.19655104,91200.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815187238,0.19655104,91206.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815189238,0.09743187,91204.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815189438,0.19655104,91196.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815189936,0.09743187,91196.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815191738,0.19655104,91190.0,91174.0,0.09814063]
["bitfinex-derivatives","BTCF0:USTF0",1767815191942,0.0928036,91182.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815192144,0.010979,91174.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815192337,0.09029668,91174.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815192533,0.09029668,91172.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815192938,0.09029668,91172.0,91158.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1767815193141,0.01098,91169.0,91158.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1767815193438,0.01098,91170.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815193640,0.09029668,91172.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815194336,0.01098,91171.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815194943,0.01098,91171.0,91160.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815195146,0.09029668,91172.0,91160.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815195342,0.10127668,91172.0,91160.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815195645,0.10127668,91172.0,91158.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1767815195848,0.10127668,91172.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815196041,0.10127668,91172.0,91158.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1767815196240,0.10127668,91172.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815196441,0.01098,91170.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815198847,0.01098,91170.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815201049,0.01098,91170.0,91158.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1767815201343,0.09029668,91176.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815201847,0.18310028,91183.0,91165.0,0.08662368]
["bitfinex-derivatives","BTCF0:USTF0",1767815202048,0.18310028,91183.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815202250,0.18310028,91182.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815202443,0.18310028,91182.0,91159.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767815202444,0.09029668,91182.0,91166.0,0.08597881]
["bitfinex-derivatives","BTCF0:USTF0",1767815202643,0.09029668,91189.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815202849,0.09029668,91188.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815203044,0.09029668,91187.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815203344,0.09029668,91186.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815203541,0.09029668,91186.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815203741,0.09029668,91186.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815204639,0.010978,91184.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815204835,0.09029668,91186.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815205340,0.09029668,91186.0,91167.0,0.08597881]
["bitfinex-derivatives","BTCF0:USTF0",1767815205341,0.010978,91185.0,91167.0,0.09695881]
["bitfinex-derivatives","BTCF0:USTF0",1767815205542,0.010978,91185.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815205843,0.18310028,91186.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815206049,0.18310028,91186.0,91167.0,0.08597881]
["bitfinex-derivatives","BTCF0:USTF0",1767815206842,0.18310028,91186.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815207449,0.18310028,91186.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815207844,0.18310028,91186.0,91167.0,0.08597881]
["bitfinex-derivatives","BTCF0:USTF0",1767815208041,0.09029668,91185.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815208351,0.09328,91190.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815208352,0.09029668,91182.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815208751,0.09029668,91182.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815209050,0.0928036,91192.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815209252,0.0928036,91192.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815209446,0.1037806,91192.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815209649,0.0928036,91189.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815210250,0.0928036,91187.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815210551,0.0928036,91187.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815210552,0.0928036,91187.0,91167.0,0.08454619]
["bitfinex-derivatives","BTCF0:USTF0",1767815210743,0.0928036,91187.0,91168.0,0.08454619]
["bitfinex-derivatives","BTCF0:USTF0",1767815210943,0.0928036,91187.0,91168.0,0.17786619]
["bitfinex-derivatives","BTCF0:USTF0",1767815211142,0.0928036,91187.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815211450,0.18310028,91190.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815211751,0.0928036,91189.0,91170.0,0.08360715]
["bitfinex-derivatives","BTCF0:USTF0",1767815211946,0.0928036,91188.0,91168.0,0.19997892]
["bitfinex-derivatives","BTCF0:USTF0",1767815212350,0.0928036,91188.0,91168.0,0.18899892]
["bitfinex-derivatives","BTCF0:USTF0",1767815212548,0.0928036,91188.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815212752,0.0928036,91188.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815213539,0.0928036,91186.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815213744,0.0928036,91186.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815216248,0.0928036,91186.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815217346,0.010978,91185.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815218054,0.0928036,91190.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815218245,0.010978,91189.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815218754,0.0928036,91188.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815218945,0.1037816,91188.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815219953,0.18310028,91188.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815220159,0.0928036,91187.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815220344,0.0928036,91187.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815220550,0.0928036,91187.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815221857,0.010977,91191.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815222054,0.010977,91191.0,91168.0,0.09567892]
["bitfinex-derivatives","BTCF0:USTF0",1767815222055,0.13345579,91190.0,91166.0,0.09550993]
["bitfinex-derivatives","BTCF0:USTF0",1767815222241,0.08324246,91178.0,91158.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1767815222446,0.1819804,91173.0,91158.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1767815222653,0.09873794,91173.0,91159.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767815222856,0.09873794,91173.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767815223052,0.010978,91187.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815223259,0.010978,91185.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815223554,0.010978,91182.0,91164.0,0.07083896]
["bitfinex-derivatives","BTCF0:USTF0",1767815223754,0.010978,91182.0,91163.0,0.09550993]
["bitfinex-derivatives","BTCF0:USTF0",1767815223951,0.010979,91180.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815224155,0.08324246,91180.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815224557,0.09422146,91180.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767815224861,0.09422146,91180.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767815225650,0.08324246,91180.0,91161.0,0.07083896]
["bitfinex-derivatives","BTCF0:USTF0",1767815225852,0.08324246,91179.0,91161.0,0.07083896]
["bitfinex-derivatives","BTCF0:USTF0",1767815226362,0.08324246,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815227961,0.08324246,91179.0,91160.0,0.20151985]
["bitfinex-derivatives","BTCF0:USTF0",1767815228162,0.08324246,91179.0,91161.0,0.06656882]
["bitfinex-derivatives","BTCF0:USTF0",1767815230163,0.08324246,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815230854,0.08324246,91184.0,91165.0,0.0652813]
["bitfinex-derivatives","BTCF0:USTF0",1767815231054,0.08324246,91184.0,91166.0,0.06440635]
["bitfinex-derivatives","BTCF0:USTF0",1767815231254,0.010978,91184.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815231454,0.08324246,91185.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815231661,0.09422046,91185.0,91169.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767815232363,0.09422046,91183.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815232663,0.1819804,91175.0,91169.0,0.00436647]
["bitfinex-derivatives","BTCF0:USTF0",1767815232860,0.08324246,91174.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815233066,0.09873794,91175.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815233567,0.08324246,91170.0,91159.0,0.09801174]
["bitfinex-derivatives","BTCF0:USTF0",1767815233770,0.09873794,91171.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815234863,0.1819804,91176.0,91162.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767815235171,0.08324246,91184.0,91164.0,0.09091747]
["bitfinex-derivatives","BTCF0:USTF0",1767815235362,0.1819804,91183.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815235667,0.1819804,91182.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815235864,0.1819804,91182.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815236166,0.08324246,91181.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815237865,0.104298,91189.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815237866,0.09873794,91188.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815238069,0.08324246,91192.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815238366,0.1819804,91192.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815238667,0.08324246,91191.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815239068,0.08324246,91191.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815240661,0.08324246,91190.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815243176,0.08324246,91189.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815247175,0.08324246,91193.0,91179.0,0.13345579]
["bitfinex-derivatives","BTCF0:USTF0",1767815247368,0.08324246,91193.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815247872,0.08324246,91193.0,91179.0,0.13345579]
["bitfinex-derivatives","BTCF0:USTF0",1767815248072,0.08324246,91193.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815248265,0.08324246,91193.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815248667,0.08324246,91193.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815248974,0.08324246,91193.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815249969,0.08324246,91193.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815250468,0.1819804,91200.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815250679,0.08324246,91198.0,91180.0,0.22437326]
["bitfinex-derivatives","BTCF0:USTF0",1767815250866,0.08324246,91196.0,91180.0,0.13345579]
["bitfinex-derivatives","BTCF0:USTF0",1767815251069,0.08324246,91196.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815252471,0.17992384,91196.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815252672,0.17992384,91196.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815253176,0.17992384,91196.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815255879,0.17992384,91196.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815257180,0.07752663,91195.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815257479,0.07752663,91195.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815257979,0.08850363,91193.0,91175.0,0.09550993]
["bitfinex-derivatives","BTCF0:USTF0",1767815258275,0.09668138,91196.0,91170.0,0.15894505]
["bitfinex-derivatives","BTCF0:USTF0",1767815258276,0.07752663,91191.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815258574,0.07752663,91191.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815258982,0.07752663,91191.0,91174.0,0.10966355]
["bitfinex-derivatives","BTCF0:USTF0",1767815259173,0.07752663,91191.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815259568,0.07752663,91191.0,91174.0,0.10966655]
["bitfinex-derivatives","BTCF0:USTF0",1767815259881,0.07752663,91195.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815262079,0.07752663,91194.0,91180.0,0.13345579]
["bitfinex-derivatives","BTCF0:USTF0",1767815262281,0.07752663,91191.0,91180.0,0.13345579]
["bitfinex-derivatives","BTCF0:USTF0",1767815262582,0.07752663,91190.0,91180.0,0.13345579]
["bitfinex-derivatives","BTCF0:USTF0",1767815265867,0.09668138,91191.0,91180.0,0.13345579]
["bitfinex-derivatives","BTCF0:USTF0",1767815268479,0.09668138,91191.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815270178,0.09668138,91191.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815270684,0.07752663,91193.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815270880,0.07752663,91193.0,91181.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815271181,0.07752663,91193.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815272986,0.07752663,91193.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815273285,0.07752663,91193.0,91175.0,0.12064074]
["bitfinex-derivatives","BTCF0:USTF0",1767815275086,0.07752663,91193.0,91175.0,0.20335324]
["bitfinex-derivatives","BTCF0:USTF0",1767815275283,0.07752663,91193.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815275487,0.07752663,91193.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815275688,0.07752663,91192.0,91175.0,0.09801174]
["bitfinex-derivatives","BTCF0:USTF0",1767815275886,0.07752663,91192.0,91174.0,0.09801174]
["bitfinex-derivatives","BTCF0:USTF0",1767815276077,0.07752663,91191.0,91176.0,0.10966836]
["bitfinex-derivatives","BTCF0:USTF0",1767815276272,0.07752663,91191.0,91174.0,0.09801174]
["bitfinex-derivatives","BTCF0:USTF0",1767815276576,0.17420801,91195.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815276877,0.17420801,91194.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815277078,3.8e-07,91193.0,91174.0,0.27119359]
["bitfinex-derivatives","BTCF0:USTF0",1767815277284,0.07752663,91206.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815277484,0.07752663,91202.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815277677,0.07752663,91202.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815277877,0.010976,91201.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815278088,0.07752663,91202.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815278284,0.07752663,91202.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815278478,0.07752663,91196.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815279887,0.07752663,91195.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815281775,0.16950148,91202.0,91177.0,0.17266499]
["bitfinex-derivatives","BTCF0:USTF0",1767815281999,0.07597435,91199.0,91178.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815282189,0.07597435,91198.0,91178.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815282485,3.5e-07,91198.0,91178.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815282689,0.09352713,91211.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815282884,0.010974,91220.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815283190,0.010974,91223.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815283390,0.09328,91224.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815283391,0.49328,91224.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815283579,0.010973,91227.0,91207.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815283779,0.010973,91228.0,91209.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815283987,0.010973,91226.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815284181,0.010973,91226.0,91208.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815284381,0.010973,91226.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815284582,0.07597435,91228.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815284878,0.07597435,91215.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815285087,0.09352713,91214.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815285288,0.07597435,91213.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815286293,0.07597435,91213.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815287187,0.07597435,91213.0,91197.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815288289,0.09352713,91231.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815288480,0.09328,91228.0,91208.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815288785,0.09352713,91231.0,91208.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815288994,0.09328,91228.0,91208.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815289389,0.09328,91228.0,91212.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815290190,0.09328,91228.0,91208.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815290388,0.07597435,91225.0,91208.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815290585,0.07597435,91218.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815290793,0.07597435,91215.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815291187,0.07597435,91214.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815291382,0.07597435,91214.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815292589,0.07597435,91207.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815292784,0.07597435,91207.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815292990,0.07597435,91207.0,91194.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815293290,0.010974,91223.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815293291,0.07597435,91205.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815293679,0.07597435,91205.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815293880,0.09328,91206.0,91188.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815294096,0.07597435,91209.0,91191.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815294393,0.09328,91208.0,91191.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815295194,0.09328,91208.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815295696,0.09328,91208.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815295891,0.09328,91208.0,91192.0,0.07554843]
["bitfinex-derivatives","BTCF0:USTF0",1767815296195,0.07597435,91213.0,91195.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815296392,0.09328,91212.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815296793,0.09328,91212.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767815297094,0.07597435,91212.0,91195.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815297294,0.09328,91211.0,91196.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815297494,0.07597435,91216.0,91196.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815297694,0.07597435,91218.0,91197.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815297996,0.09328,91217.0,91199.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815298197,0.16925435,91217.0,91199.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815298397,0.07597435,91216.0,91199.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1767815298590,0.07597435,91216.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815298796,0.07597435,91216.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815300693,0.16925435,91216.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815300902,0.07597435,91215.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815301991,0.07597435,91215.0,91206.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815303502,0.09328,91216.0,91206.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815303804,0.16925435,91216.0,91206.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815304203,0.07597435,91215.0,91206.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815305205,0.07597435,91215.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815305604,0.07597435,91215.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815306104,0.07597435,91215.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815306403,0.07597435,91215.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815309303,0.07597435,91215.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815309507,0.07597435,91204.0,91192.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767815309703,0.07597435,91203.0,91192.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767815309896,0.07597435,91202.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815310095,0.07597435,91202.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815310292,0.09352713,91201.0,91185.0,0.1096389]
["bitfinex-derivatives","BTCF0:USTF0",1767815310496,0.09352713,91191.0,91174.0,0.13739689]
["bitfinex-derivatives","BTCF0:USTF0",1767815310704,0.09352713,91191.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815311091,0.09352713,91191.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815311092,0.10010731,91191.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815311291,0.00658018,91190.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815311606,0.00658018,91190.0,91176.0,0.12063353]
["bitfinex-derivatives","BTCF0:USTF0",1767815311792,0.09352713,91191.0,91176.0,0.12063353]
["bitfinex-derivatives","BTCF0:USTF0",1767815311793,0.0058303,91195.0,91176.0,0.12063353]
["bitfinex-derivatives","BTCF0:USTF0",1767815312198,0.0058303,91194.0,91176.0,0.12063353]
["bitfinex-derivatives","BTCF0:USTF0",1767815312802,0.010976,91202.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815312996,0.010974,91216.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815313196,0.010975,91214.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815313395,0.010975,91212.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815313598,0.010975,91214.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815313802,0.09328,91215.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815314506,0.010975,91211.0,91177.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815314891,0.010975,91211.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815315497,0.010975,91211.0,91182.0,0.10149479]
["bitfinex-derivatives","BTCF0:USTF0",1767815315693,0.09328,91215.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767815315902,0.49328,91215.0,91184.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815316095,0.09328,91215.0,91184.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815317000,0.010975,91213.0,91184.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815317399,0.010975,91212.0,91184.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815319528,0.4,91214.0,91166.0,0.16225348]
["bitfinex-derivatives","BTCF0:USTF0",1767815319806,0.4,91214.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767815319807,0.454875,91214.0,91167.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815320009,0.4,91214.0,91167.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815321009,0.00032775,91213.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815321209,0.00032775,91213.0,91168.0,0.10149679]
["bitfinex-derivatives","BTCF0:USTF0",1767815321704,0.010975,91211.0,91170.0,0.10149679]
["bitfinex-derivatives","BTCF0:USTF0",1767815322209,0.4,91214.0,91170.0,0.10149679]
["bitfinex-derivatives","BTCF0:USTF0",1767815322410,0.4,91213.0,91172.0,0.10149679]
["bitfinex-derivatives","BTCF0:USTF0",1767815322709,0.010975,91212.0,91172.0,0.10149679]
["bitfinex-derivatives","BTCF0:USTF0",1767815323007,0.4,91213.0,91172.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815327208,0.4,91213.0,91185.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1767815327402,0.4,91213.0,91172.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815330202,0.4,91213.0,91173.0,0.10149579]
["bitfinex-derivatives","BTCF0:USTF0",1767815330804,0.4,91213.0,91173.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815331005,0.010975,91211.0,91173.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815331311,0.4,91213.0,91173.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815331915,0.4,91213.0,91175.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815332911,0.00027229,91212.0,91175.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815335509,0.010973,91226.0,91163.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815335510,0.5548,91211.0,91184.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815335712,0.46148,91211.0,91184.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815335913,0.03874949,91210.0,91184.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815336115,0.010977,91192.0,91184.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815336416,0.010977,91193.0,91184.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815340307,0.35284,91217.0,91187.0,0.07384475]
["bitfinex-derivatives","BTCF0:USTF0",1767815340511,0.010976,91199.0,91191.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815340803,0.010977,91197.0,91191.0,0.09051679]
["bitfinex-derivatives","BTCF0:USTF0",1767815341405,0.010976,91202.0,91184.0,0.07384475]
["bitfinex-derivatives","BTCF0:USTF0",1767815341615,0.010978,91187.0,91166.0,0.09820984]
["bitfinex-derivatives","BTCF0:USTF0",1767815341816,0.010978,91187.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815342121,0.010978,91190.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815343022,0.010978,91189.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767815343222,0.010978,91189.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815343421,0.010978,91189.0,91177.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815343822,0.010978,91187.0,91177.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815344118,0.010978,91190.0,91177.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815344508,0.09761377,91195.0,91177.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815344910,0.010977,91194.0,91177.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815345306,0.010978,91183.0,91177.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815345607,0.10859077,91194.0,91177.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815345922,0.010978,91186.0,91177.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815346620,0.010978,91185.0,91177.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815347123,0.010978,91188.0,91177.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815348521,0.010978,91188.0,91178.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815349919,0.010978,91184.0,91178.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815350224,0.010978,91186.0,91178.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815353318,0.010979,91180.0,91164.0,0.09705993]
["bitfinex-derivatives","BTCF0:USTF0",1767815353519,0.09761377,91185.0,91166.0,0.10803993]
["bitfinex-derivatives","BTCF0:USTF0",1767815353823,0.010979,91179.0,91166.0,0.09705993]
["bitfinex-derivatives","BTCF0:USTF0",1767815354021,0.010979,91179.0,91166.0,0.10803993]
["bitfinex-derivatives","BTCF0:USTF0",1767815355232,0.010979,91179.0,91167.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815355731,0.010979,91179.0,91169.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815356032,0.010979,91179.0,91170.0,0.09705993]
["bitfinex-derivatives","BTCF0:USTF0",1767815356434,0.010979,91179.0,91171.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815357144,0.010979,91179.0,91172.0,0.18936316]
["bitfinex-derivatives","BTCF0:USTF0",1767815357343,0.010978,91189.0,91178.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1767815357546,0.09761377,91193.0,91175.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815357745,0.010979,91182.0,91175.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815357946,0.010977,91192.0,91175.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815358132,0.010979,91181.0,91175.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815358945,0.010979,91180.0,91175.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815360950,0.010978,91183.0,91175.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815362144,0.010978,91183.0,91176.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815362744,0.010977,91192.0,91176.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815363249,0.010978,91183.0,91176.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815367851,0.09328,91194.0,91176.0,0.18936316]
["bitfinex-derivatives","BTCF0:USTF0",1767815368147,0.09328,91194.0,91180.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815368349,0.010978,91188.0,91185.0,0.09705993]
["bitfinex-derivatives","BTCF0:USTF0",1767815368553,0.09761377,91188.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815368849,0.09761377,91199.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815369054,0.010977,91190.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815369350,0.010978,91189.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767815369549,0.010978,91184.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815369743,0.010978,91182.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815370147,0.010977,91193.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767815370351,0.010978,91185.0,91170.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815370550,0.010978,91185.0,91171.0,0.09705993]
["bitfinex-derivatives","BTCF0:USTF0",1767815370852,0.010978,91185.0,91172.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815371059,0.010978,91185.0,91174.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815371354,0.010978,91185.0,91176.0,0.09230323]
["bitfinex-derivatives","BTCF0:USTF0",1767815371652,0.010978,91185.0,91177.0,0.09705993]
["bitfinex-derivatives","BTCF0:USTF0",1767815372246,0.010978,91183.0,91177.0,0.09705993]
["bitfinex-derivatives","BTCF0:USTF0",1767815372954,0.010977,91195.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815372955,0.09332,91200.0,91181.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815373155,0.010977,91190.0,91181.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815373452,0.010977,91193.0,91181.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815373654,0.010977,91196.0,91181.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815374048,0.1842769,91200.0,91181.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815374243,0.010976,91203.0,91186.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815374448,0.09332,91202.0,91187.0,0.18649974]
["bitfinex-derivatives","BTCF0:USTF0",1767815374649,0.010977,91195.0,91187.0,0.18649974]
["bitfinex-derivatives","BTCF0:USTF0",1767815374850,0.010977,91193.0,91187.0,0.18649974]
["bitfinex-derivatives","BTCF0:USTF0",1767815375153,0.010977,91193.0,91187.0,0.09441788]
["bitfinex-derivatives","BTCF0:USTF0",1767815375355,0.010977,91195.0,91187.0,0.09441788]
["bitfinex-derivatives","BTCF0:USTF0",1767815377451,0.010976,91199.0,91187.0,0.09441788]
["bitfinex-derivatives","BTCF0:USTF0",1767815377651,0.010977,91195.0,91187.0,0.09441788]
["bitfinex-derivatives","BTCF0:USTF0",1767815378055,0.010977,91197.0,91187.0,0.09441788]
["bitfinex-derivatives","BTCF0:USTF0",1767815379053,0.010977,91195.0,91187.0,0.09441788]
["bitfinex-derivatives","BTCF0:USTF0",1767815379253,0.010977,91197.0,91187.0,0.09441788]
["bitfinex-derivatives","BTCF0:USTF0",1767815379455,0.010977,91195.0,91187.0,0.09441788]
["bitfinex-derivatives","BTCF0:USTF0",1767815381344,0.010977,91195.0,91188.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815381858,0.010977,91195.0,91187.0,0.09441788]
["bitfinex-derivatives","BTCF0:USTF0",1767815384363,0.010977,91195.0,91187.0,0.18649974]
["bitfinex-derivatives","BTCF0:USTF0",1767815386252,0.010977,91198.0,91188.0,0.18649974]
["bitfinex-derivatives","BTCF0:USTF0",1767815386456,0.09332,91202.0,91191.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815386665,0.09332,91207.0,91195.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815386963,0.010976,91206.0,91195.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815387466,0.09332,91207.0,91195.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815387965,0.010976,91201.0,91195.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815388267,0.010976,91204.0,91195.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815388764,0.104295,91207.0,91195.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815389757,0.010976,91206.0,91195.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815391664,0.09332,91207.0,91197.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815391977,0.09328,91214.0,91197.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815393368,0.010976,91205.0,91197.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815393569,0.010976,91203.0,91197.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815393867,0.010975,91213.0,91197.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815394269,0.010976,91203.0,91192.0,0.18649974]
["bitfinex-derivatives","BTCF0:USTF0",1767815394465,0.010976,91203.0,91194.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815394771,0.010975,91212.0,91196.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815395279,0.010976,91205.0,91196.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815396067,0.010975,91212.0,91196.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815397269,0.010976,91203.0,91196.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815398669,0.010975,91212.0,91196.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815398670,0.010976,91205.0,91196.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815400473,0.010975,91207.0,91197.0,0.09208186]
["bitfinex-derivatives","BTCF0:USTF0",1767815401264,0.09328,91214.0,91199.0,0.09308823]
["bitfinex-derivatives","BTCF0:USTF0",1767815401470,0.09328,91221.0,91205.0,0.09810633]
["bitfinex-derivatives","BTCF0:USTF0",1767815401666,0.09328,91221.0,91207.0,0.09810633]
["bitfinex-derivatives","BTCF0:USTF0",1767815402377,0.010974,91217.0,91207.0,0.09810633]
["bitfinex-derivatives","BTCF0:USTF0",1767815403369,0.010974,91216.0,91207.0,0.09810633]
["bitfinex-derivatives","BTCF0:USTF0",1767815404165,0.104254,91221.0,91206.0,0.09308823]
["bitfinex-derivatives","BTCF0:USTF0",1767815404365,0.104254,91221.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815404366,0.104254,91221.0,91204.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815405073,0.010974,91218.0,91209.0,0.09592744]
["bitfinex-derivatives","BTCF0:USTF0",1767815405266,0.010975,91214.0,91210.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815405470,0.010973,91225.0,91204.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815405668,0.010975,91213.0,91204.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815407479,0.010974,91216.0,91204.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815407977,0.010975,91213.0,91204.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815408273,0.09294698,91218.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815408576,0.0021923,91229.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815408577,0.17112891,91211.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815408773,0.09294698,91211.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815408963,0.07818193,91214.0,91195.0,0.18408691]
["bitfinex-derivatives","BTCF0:USTF0",1767815409368,0.07818193,91214.0,91196.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815412983,0.09294698,91211.0,91192.0,0.18408691]
["bitfinex-derivatives","BTCF0:USTF0",1767815413174,0.09294698,91211.0,91192.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815414382,0.09294698,91211.0,91193.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815414780,0.10391998,91224.0,91194.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815414974,0.10392098,91219.0,91197.0,0.09592744]
["bitfinex-derivatives","BTCF0:USTF0",1767815415286,0.10392098,91219.0,91199.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815415578,0.09294698,91225.0,91207.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815415777,0.010974,91219.0,91209.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815415974,0.09328,91224.0,91209.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815417174,0.010974,91217.0,91209.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815418175,0.010974,91220.0,91209.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815418377,0.010974,91218.0,91209.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815418689,0.010974,91218.0,91210.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1767815418881,0.010975,91213.0,91210.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1767815419073,0.010974,91216.0,91209.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815419986,0.010974,91216.0,91205.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815420886,0.010975,91215.0,91205.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815421780,0.010974,91218.0,91205.0,0.18673435]
["bitfinex-derivatives","BTCF0:USTF0",1767815421984,0.010974,91218.0,91206.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815424190,0.010974,91218.0,91207.0,0.18673435]
["bitfinex-derivatives","BTCF0:USTF0",1767815424384,0.010974,91218.0,91208.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815424690,0.010975,91213.0,91208.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815425272,0.010974,91216.0,91208.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815427495,0.104253,91224.0,91208.0,0.18673435]
["bitfinex-derivatives","BTCF0:USTF0",1767815427790,0.010974,91222.0,91208.0,0.18673435]
["bitfinex-derivatives","BTCF0:USTF0",1767815427989,0.010975,91212.0,91208.0,0.18673435]
["bitfinex-derivatives","BTCF0:USTF0",1767815429291,0.104253,91224.0,91208.0,0.18673435]
["bitfinex-derivatives","BTCF0:USTF0",1767815429990,0.010975,91211.0,91208.0,0.18673435]
["bitfinex-derivatives","BTCF0:USTF0",1767815430191,0.010975,91211.0,91204.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815430493,0.010975,91211.0,91205.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815431290,0.09328,91224.0,91206.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815431488,0.09328,91224.0,91198.0,0.18408691]
["bitfinex-derivatives","BTCF0:USTF0",1767815431489,0.09294698,91215.0,91198.0,0.18408691]
["bitfinex-derivatives","BTCF0:USTF0",1767815431689,0.09328,91224.0,91209.0,0.09080691]
["bitfinex-derivatives","BTCF0:USTF0",1767815431897,0.09328,91232.0,91218.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815432194,0.19227066,91246.0,91228.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815432394,0.010972,91237.0,91228.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815432691,0.09328,91245.0,91228.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815432894,0.49328,91245.0,91228.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815433196,0.49328,91245.0,91227.0,0.09462629]
["bitfinex-derivatives","BTCF0:USTF0",1767815433197,0.010971,91242.0,91227.0,0.09462629]
["bitfinex-derivatives","BTCF0:USTF0",1767815433493,0.010971,91242.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767815433689,0.010971,91242.0,91218.0,0.09462629]
["bitfinex-derivatives","BTCF0:USTF0",1767815433886,0.010971,91242.0,91218.0,0.10595482]
["bitfinex-derivatives","BTCF0:USTF0",1767815434192,0.19378238,91244.0,91218.0,0.09462629]
["bitfinex-derivatives","BTCF0:USTF0",1767815434494,0.010972,91232.0,91218.0,0.09462629]
["bitfinex-derivatives","BTCF0:USTF0",1767815434696,0.09328,91245.0,91218.0,0.10560029]
["bitfinex-derivatives","BTCF0:USTF0",1767815435091,0.09328,91245.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815435289,0.104251,91245.0,91225.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815435592,0.09328,91245.0,91225.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815435798,0.010972,91233.0,91225.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815435989,0.010972,91235.0,91226.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815436794,0.010972,91233.0,91226.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815436995,0.010972,91236.0,91226.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815437793,0.010971,91244.0,91228.0,0.09462629]
["bitfinex-derivatives","BTCF0:USTF0",1767815437998,0.09328,91252.0,91232.0,0.09462629]
["bitfinex-derivatives","BTCF0:USTF0",1767815438189,0.01097,91250.0,91240.0,0.18706248]
["bitfinex-derivatives","BTCF0:USTF0",1767815438383,5.8e-07,91259.0,91241.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815438588,0.010971,91248.0,91241.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815438788,0.09899066,91257.0,91199.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815438991,0.09899066,91251.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767815439201,0.010971,91243.0,91226.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1767815440293,0.010971,91242.0,91226.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1767815440890,0.010971,91242.0,91231.0,0.18706248]
["bitfinex-derivatives","BTCF0:USTF0",1767815441090,0.010971,91242.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815442395,0.19378238,91255.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815442593,0.010971,91241.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815443901,0.010971,91241.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767815443902,0.010973,91231.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815444096,0.010973,91231.0,91191.0,0.14837389]
["bitfinex-derivatives","BTCF0:USTF0",1767815444097,0.09899066,91235.0,91214.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815444410,0.09899066,91235.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815445006,0.010972,91239.0,91215.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767815445407,0.010972,91233.0,91215.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767815445900,0.010973,91231.0,91216.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815446097,0.010973,91231.0,91220.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815446702,0.010973,91228.0,91220.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815446897,0.09899066,91240.0,91222.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815447097,0.010972,91232.0,91222.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815447907,0.010972,91235.0,91222.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815448100,0.09899066,91245.0,91224.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815448301,0.010972,91236.0,91224.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815448802,0.010972,91236.0,91225.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815449006,0.010972,91236.0,91226.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815449503,0.010971,91248.0,91228.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815449709,0.010971,91247.0,91230.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815451307,0.010972,91239.0,91230.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815451906,0.010972,91238.0,91230.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815452298,0.01097,91248.0,91230.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815452499,0.01097,91248.0,91231.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815452701,0.010972,91238.0,91231.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815453204,0.010972,91236.0,91231.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815453411,0.010972,91236.0,91227.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815454415,0.01097,91248.0,91231.0,0.18706248]
["bitfinex-derivatives","BTCF0:USTF0",1767815454602,0.01097,91248.0,91232.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815454917,0.010971,91245.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815455209,0.010972,91237.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815455611,0.010972,91236.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815455808,0.010972,91239.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815456504,0.010972,91236.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815457503,0.09328,91250.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815457707,0.010971,91244.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815460012,0.010972,91237.0,91233.0,0.09243619]
["bitfinex-derivatives","BTCF0:USTF0",1767815462515,0.01097,91256.0,91239.0,0.19221949]
["bitfinex-derivatives","BTCF0:USTF0",1767815462703,0.01097,91256.0,91240.0,0.22912328]
["bitfinex-derivatives","BTCF0:USTF0",1767815463310,0.09753428,91258.0,91241.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815464010,0.01097,91249.0,91241.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815464419,0.010971,91247.0,91241.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815464715,5.8e-07,91259.0,91243.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815465024,5.8e-07,91259.0,91246.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815465518,0.01097,91251.0,91246.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815465716,0.01097,91252.0,91246.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815466119,5.8e-07,91259.0,91241.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815466321,0.01097,91250.0,91242.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815466521,5.8e-07,91259.0,91243.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815467622,0.01097,91250.0,91243.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815467920,5.8e-07,91259.0,91243.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815468915,0.01097,91250.0,91243.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815469115,0.01097,91252.0,91243.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815469516,5.8e-07,91259.0,91245.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815469824,0.01097,91251.0,91247.0,0.0963808]
["bitfinex-derivatives","BTCF0:USTF0",1767815470018,5.8e-07,91259.0,91248.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767815470524,5.8e-07,91259.0,91249.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815470823,0.01097,91251.0,91249.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815471717,0.01097,91254.0,91247.0,0.0963808]
["bitfinex-derivatives","BTCF0:USTF0",1767815472326,0.01097,91254.0,91240.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815472616,0.01097,91253.0,91240.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815472822,0.01097,91253.0,91241.0,0.06999294]
["bitfinex-derivatives","BTCF0:USTF0",1767815473332,0.10894167,91267.0,91240.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815473333,0.10753428,91270.0,91246.0,0.05885516]
["bitfinex-derivatives","BTCF0:USTF0",1767815473523,0.10753428,91270.0,91260.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815473524,0.010968,91267.0,91260.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815474227,0.010968,91267.0,91257.0,0.05885516]
["bitfinex-derivatives","BTCF0:USTF0",1767815474427,0.010969,91265.0,91257.0,0.05885516]
["bitfinex-derivatives","BTCF0:USTF0",1767815474631,0.09324,91275.0,91259.0,0.04885516]
["bitfinex-derivatives","BTCF0:USTF0",1767815474826,0.010967,91274.0,91261.0,0.04885516]
["bitfinex-derivatives","BTCF0:USTF0",1767815475025,0.010967,91274.0,91261.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815475223,0.010969,91264.0,91261.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815476131,0.010967,91275.0,91261.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815476422,0.010968,91272.0,91261.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815478527,0.09753428,91281.0,91261.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815478721,0.010967,91273.0,91261.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815479122,0.010967,91278.0,91262.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1767815479427,0.09324,91284.0,91270.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815479619,0.010967,91279.0,91270.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815479816,0.09753428,91294.0,91270.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815480028,0.010963,91307.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815480029,0.09753428,91299.0,91284.0,0.22743519]
["bitfinex-derivatives","BTCF0:USTF0",1767815480323,0.09753428,91299.0,91289.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815480524,0.010964,91298.0,91289.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815480725,0.09753428,91293.0,91270.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815480917,0.09753428,91282.0,91266.0,0.0941506]
["bitfinex-derivatives","BTCF0:USTF0",1767815481125,0.09753428,91275.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815481330,0.09753428,91275.0,91258.0,0.09385757]
["bitfinex-derivatives","BTCF0:USTF0",1767815481518,0.10850128,91275.0,91261.0,0.09385757]
["bitfinex-derivatives","BTCF0:USTF0",1767815482428,0.010967,91275.0,91261.0,0.09385757]
["bitfinex-derivatives","BTCF0:USTF0",1767815483025,0.09753428,91280.0,91261.0,0.09385757]
["bitfinex-derivatives","BTCF0:USTF0",1767815483227,0.09324,91290.0,91271.0,0.09147488]
["bitfinex-derivatives","BTCF0:USTF0",1767815483432,0.09753428,91294.0,91273.0,0.09147488]
["bitfinex-derivatives","BTCF0:USTF0",1767815483639,0.010966,91287.0,91273.0,0.09147488]
["bitfinex-derivatives","BTCF0:USTF0",1767815483825,0.010966,91285.0,91273.0,0.09147488]
["bitfinex-derivatives","BTCF0:USTF0",1767815484222,0.09753428,91294.0,91273.0,0.09147488]
["bitfinex-derivatives","BTCF0:USTF0",1767815484433,0.010966,91284.0,91273.0,0.09147488]
["bitfinex-derivatives","BTCF0:USTF0",1767815485028,0.09753428,91294.0,91273.0,0.09147488]
["bitfinex-derivatives","BTCF0:USTF0",1767815485232,0.19550795,91283.0,91250.0,0.05923035]
["bitfinex-derivatives","BTCF0:USTF0",1767815485437,0.010968,91273.0,91255.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767815486141,0.010968,91271.0,91255.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767815486328,0.010968,91270.0,91253.0,0.92197]
["bitfinex-derivatives","BTCF0:USTF0",1767815486529,0.10850128,91279.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767815486836,0.010967,91277.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815487026,0.010967,91277.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815487223,0.09753428,91285.0,91266.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815487536,0.09797367,91290.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815487537,0.010966,91286.0,91269.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815487731,0.010966,91286.0,91275.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815488033,0.010966,91284.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815488636,0.09753428,91297.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815488846,0.09753428,91296.0,91270.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815489142,0.19550795,91288.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767815489432,0.010967,91281.0,91264.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1767815489621,0.010967,91281.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815490332,0.09753428,91287.0,91260.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815490523,0.09753428,91285.0,91261.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1767815490724,0.010965,91291.0,91275.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815490927,0.09753428,91297.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815491123,0.010966,91288.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815491330,0.010965,91291.0,91278.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815491523,0.010965,91296.0,91278.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815491738,0.09753428,91304.0,91280.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815491942,0.010965,91294.0,91280.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815492438,0.010965,91294.0,91280.0,0.14425159]
["bitfinex-derivatives","BTCF0:USTF0",1767815492838,0.010965,91297.0,91282.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767815493234,0.010965,91297.0,91287.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815493434,0.09796723,91303.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815493840,0.010964,91302.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815494340,0.010964,91306.0,91288.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767815494729,0.010964,91306.0,91289.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1767815494937,0.010964,91301.0,91289.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1767815495243,0.010964,91301.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815495635,0.010964,91301.0,91288.0,0.09572577]
["bitfinex-derivatives","BTCF0:USTF0",1767815495940,0.010964,91304.0,91288.0,0.09572577]
["bitfinex-derivatives","BTCF0:USTF0",1767815496334,0.010963,91307.0,91288.0,0.09572577]
["bitfinex-derivatives","BTCF0:USTF0",1767815496540,0.010964,91304.0,91289.0,0.00252577]
["bitfinex-derivatives","BTCF0:USTF0",1767815496839,0.010964,91304.0,91272.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1767815496840,0.09004012,91296.0,91272.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1767815497035,0.09796723,91293.0,91271.0,0.01349377]
["bitfinex-derivatives","BTCF0:USTF0",1767815497239,0.09796723,91293.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815497541,0.09796723,91293.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767815498231,0.09796723,91293.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815499337,0.18800735,91291.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815499545,0.09004012,91291.0,91270.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1767815499841,0.010964,91298.0,91277.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815500041,0.18800735,91298.0,91280.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815500245,0.09004012,91297.0,91280.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815500445,0.09004012,91295.0,91280.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815500742,0.09004012,91294.0,91272.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815500950,0.09796723,91295.0,91280.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815501128,0.09004012,91298.0,91280.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815501530,0.09796723,91296.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815501736,0.09004012,91295.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815501941,0.09796723,91296.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815502142,0.28120735,91311.0,91291.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815502544,0.010964,91304.0,91290.0,0.23224722]
["bitfinex-derivatives","BTCF0:USTF0",1767815502748,0.010963,91307.0,91290.0,0.42394106]
["bitfinex-derivatives","BTCF0:USTF0",1767815502933,0.010963,91307.0,91291.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815503357,0.010963,91311.0,91297.0,0.13328459]
["bitfinex-derivatives","BTCF0:USTF0",1767815503540,0.010963,91311.0,91297.0,0.33074106]
["bitfinex-derivatives","BTCF0:USTF0",1767815504142,0.09796723,91317.0,91297.0,0.33074106]
["bitfinex-derivatives","BTCF0:USTF0",1767815504447,0.010963,91312.0,91297.0,0.33074106]
["bitfinex-derivatives","BTCF0:USTF0",1767815504645,0.010962,91315.0,91298.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815504838,0.18800735,91323.0,91303.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815505037,0.010962,91322.0,91303.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815505234,0.01315214,91319.0,91303.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815505449,0.01315214,91319.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815505649,0.00219014,91319.0,91302.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815505844,0.00219014,91319.0,91304.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815506855,0.00219014,91319.0,91305.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815507349,0.00219014,91319.0,91306.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815507548,0.0932,91326.0,91307.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815508246,0.01096,91335.0,91314.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815508546,0.09004012,91337.0,91314.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815508739,0.010962,91322.0,91311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815509555,0.010961,91325.0,91312.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815509739,0.010961,91325.0,91312.0,1.25395647]
["bitfinex-derivatives","BTCF0:USTF0",1767815510146,0.010961,91325.0,91313.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815510344,0.01096,91339.0,91316.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815510541,0.01096,91338.0,91317.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815510747,0.010961,91325.0,91317.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815511253,0.010962,91323.0,91311.0,0.29065647]
["bitfinex-derivatives","BTCF0:USTF0",1767815511639,0.010961,91326.0,91317.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815512248,0.010961,91329.0,91317.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815512451,0.01096,91332.0,91317.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815512751,0.010961,91329.0,91317.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815513249,0.09004012,91340.0,91319.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815513648,0.09004012,91340.0,91320.0,0.09896263]
["bitfinex-derivatives","BTCF0:USTF0",1767815513949,0.09004012,91340.0,91320.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815514243,0.010961,91331.0,91322.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815514849,0.010961,91328.0,91321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815515046,0.010961,91325.0,91321.0,0.19216263]
["bitfinex-derivatives","BTCF0:USTF0",1767815515240,0.09796723,91332.0,91309.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815515445,0.010963,91312.0,91307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815515643,0.010963,91312.0,91298.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815515848,0.010963,91312.0,91299.0,0.19169384]
["bitfinex-derivatives","BTCF0:USTF0",1767815516050,0.18800735,91325.0,91300.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815516238,0.010962,91316.0,91300.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815516654,0.18800735,91325.0,91300.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815517151,0.18800735,91325.0,91301.0,0.09896263]
["bitfinex-derivatives","BTCF0:USTF0",1767815517450,0.19896835,91327.0,91305.0,0.09896263]
["bitfinex-derivatives","BTCF0:USTF0",1767815517750,0.18800735,91326.0,91306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815517949,0.010962,91316.0,91306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815518248,0.0932,91331.0,91311.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815518449,0.010962,91322.0,91311.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815519047,0.010962,91322.0,91312.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1767815519253,0.09796723,91338.0,91315.0,0.09896263]
["bitfinex-derivatives","BTCF0:USTF0",1767815519455,0.010961,91328.0,91316.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815520248,0.010961,91325.0,91311.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815520758,0.010962,91323.0,91311.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815521457,0.010962,91323.0,91312.0,0.09849384]
["bitfinex-derivatives","BTCF0:USTF0",1767815521858,0.010962,91317.0,91306.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815522161,0.010962,91323.0,91311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815522364,0.010962,91321.0,91311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815522863,0.09643551,91325.0,91300.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815523160,0.010962,91319.0,91303.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815523357,0.010962,91319.0,91304.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815523551,0.010962,91319.0,91306.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815523751,0.010962,91322.0,91308.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815524050,0.010962,91322.0,91310.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815524255,0.010962,91320.0,91310.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815524661,0.010962,91319.0,91304.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815524854,0.3919978,91437.0,91306.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815525163,0.010962,91321.0,91308.0,0.09448864]
["bitfinex-derivatives","BTCF0:USTF0",1767815525557,0.010962,91321.0,91308.0,0.18930175]
["bitfinex-derivatives","BTCF0:USTF0",1767815526065,0.010962,91321.0,91310.0,0.18930175]
["bitfinex-derivatives","BTCF0:USTF0",1767815526265,0.010962,91321.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815527153,0.010962,91321.0,91312.0,0.18930175]
["bitfinex-derivatives","BTCF0:USTF0",1767815527864,0.09643551,91332.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815527865,0.010962,91319.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815530356,0.010962,91322.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815530555,0.010962,91320.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815531054,0.010962,91318.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815531864,0.010961,91330.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815532367,0.010961,91330.0,91312.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815533064,0.010961,91330.0,91313.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815533065,0.010962,91323.0,91313.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815533565,0.010962,91322.0,91313.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815534174,0.010961,91325.0,91313.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815534467,0.010961,91323.0,91313.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815534968,0.010962,91321.0,91313.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815535264,0.010961,91324.0,91313.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815535654,0.010961,91324.0,91314.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815535857,0.010962,91323.0,91314.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815536057,0.010961,91330.0,91314.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815536454,0.10960991,91330.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815536658,0.010961,91331.0,91313.0,0.18872489]
["bitfinex-derivatives","BTCF0:USTF0",1767815536868,0.010961,91331.0,91314.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815537070,0.010962,91321.0,91313.0,0.09500924]
["bitfinex-derivatives","BTCF0:USTF0",1767815538167,0.1953164,91325.0,91303.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815538362,0.09864891,91328.0,91308.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815538674,0.10762849,91329.0,91311.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815538675,0.010961,91326.0,91311.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815538873,0.09666749,91329.0,91311.0,0.18687565]
["bitfinex-derivatives","BTCF0:USTF0",1767815539671,0.010961,91328.0,91311.0,0.18687565]
["bitfinex-derivatives","BTCF0:USTF0",1767815541067,0.010961,91325.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815541271,0.10960991,91328.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815541272,0.010961,91327.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815541662,0.010961,91327.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815542567,0.010961,91326.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815542767,0.10960991,91328.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815543175,0.010961,91327.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815544373,0.10762849,91326.0,91303.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815544574,0.010962,91321.0,91298.0,0.18872489]
["bitfinex-derivatives","BTCF0:USTF0",1767815544783,0.010961,91327.0,91304.0,0.09500924]
["bitfinex-derivatives","BTCF0:USTF0",1767815545079,0.010961,91327.0,91310.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815545377,0.010961,91328.0,91310.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815545881,0.09666749,91330.0,91309.0,0.09500924]
["bitfinex-derivatives","BTCF0:USTF0",1767815546068,0.09666749,91330.0,91309.0,0.18872489]
["bitfinex-derivatives","BTCF0:USTF0",1767815546574,0.09666749,91330.0,91309.0,0.09500924]
["bitfinex-derivatives","BTCF0:USTF0",1767815547177,0.09666749,91330.0,91309.0,0.18872489]
["bitfinex-derivatives","BTCF0:USTF0",1767815548590,0.010961,91326.0,91309.0,0.18872489]
["bitfinex-derivatives","BTCF0:USTF0",1767815548889,0.010961,91326.0,91310.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815549287,0.010961,91326.0,91311.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815550580,0.010961,91325.0,91311.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1767815551077,0.010961,91325.0,91310.0,0.09500924]
["bitfinex-derivatives","BTCF0:USTF0",1767815552790,0.010961,91325.0,91311.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815553586,0.010961,91324.0,91310.0,0.09500924]
["bitfinex-derivatives","BTCF0:USTF0",1767815553786,0.010961,91324.0,91311.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815554091,0.010961,91324.0,91311.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815554291,0.00150478,91332.0,91312.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1767815554793,0.010961,91325.0,91312.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1767815557387,0.010961,91324.0,91312.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1767815558096,0.010961,91324.0,91313.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815558593,0.010961,91324.0,91309.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815559090,0.010961,91324.0,91310.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815559295,0.010961,91324.0,91312.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815559589,0.010961,91324.0,91291.0,0.09820984]
["bitfinex-derivatives","BTCF0:USTF0",1767815559590,0.010961,91324.0,91310.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815559792,0.010961,91324.0,91310.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1767815559987,0.010961,91324.0,91311.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815560696,0.010961,91324.0,91311.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1767815560886,0.010961,91324.0,91312.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815561198,0.010961,91324.0,91313.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815561588,0.010961,91329.0,91313.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815562900,0.010961,91325.0,91306.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1767815563199,0.00832897,91324.0,91306.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1767815563498,0.01928997,91325.0,91307.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815563698,0.010961,91325.0,91307.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815563901,0.010961,91325.0,91308.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815564895,0.010962,91321.0,91308.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815565100,0.010961,91324.0,91311.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815566305,0.010962,91323.0,91308.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815566490,0.01918437,91328.0,91309.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815566900,0.00822337,91328.0,91309.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815567097,0.010962,91321.0,91309.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815567305,0.09954474,91321.0,91297.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815567601,0.010963,91307.0,91288.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815567803,0.010963,91307.0,91286.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1767815567804,0.010965,91295.0,91286.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1767815567999,0.010963,91307.0,91286.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1767815568303,0.010964,91304.0,91289.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815568603,0.09316,91316.0,91295.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815568798,0.09316,91316.0,91300.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815568999,0.010964,91304.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815569193,0.010964,91304.0,91286.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1767815569194,0.010963,91313.0,91286.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1767815569393,0.010964,91303.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815569898,0.010963,91313.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815570099,0.010964,91301.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767815570499,0.010964,91301.0,91286.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1767815570695,0.024282,91311.0,91286.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1767815570900,0.024282,91309.0,91290.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1767815571095,0.024282,91309.0,91291.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815571301,0.010964,91300.0,91291.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1767815571506,0.010963,91310.0,91293.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815572205,0.010963,91310.0,91294.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815573001,0.010964,91301.0,91294.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815573202,0.104122,91316.0,91297.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815573397,0.104122,91316.0,91299.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815573600,0.104122,91316.0,91300.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815573805,0.104122,91316.0,91301.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815575311,0.010964,91305.0,91301.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815575510,0.104122,91316.0,91301.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815575807,0.09316,91316.0,91301.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815576014,0.09316,91316.0,91302.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815577316,0.010964,91301.0,91294.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815578414,0.010964,91304.0,91294.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815578614,0.010963,91313.0,91295.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815578809,0.010963,91313.0,91294.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815578810,0.010963,91313.0,91300.0,0.22699145]
["bitfinex-derivatives","BTCF0:USTF0",1767815579117,0.14933685,91331.0,91301.0,0.09390503]
["bitfinex-derivatives","BTCF0:USTF0",1767815579415,0.14933685,91331.0,91286.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1767815579416,0.010961,91329.0,91309.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815579616,0.010961,91329.0,91311.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815579815,0.010962,91316.0,91311.0,0.09320403]
["bitfinex-derivatives","BTCF0:USTF0",1767815580805,0.010963,91314.0,91311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815581006,0.11050774,91310.0,91290.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815581310,0.010964,91301.0,91291.0,0.1851124]
["bitfinex-derivatives","BTCF0:USTF0",1767815581512,0.010964,91301.0,91292.0,0.0919124]
["bitfinex-derivatives","BTCF0:USTF0",1767815581913,0.09954474,91310.0,91292.0,0.0919124]
["bitfinex-derivatives","BTCF0:USTF0",1767815582126,0.010964,91301.0,91292.0,0.0919124]
["bitfinex-derivatives","BTCF0:USTF0",1767815583022,0.010964,91299.0,91292.0,0.0919124]
["bitfinex-derivatives","BTCF0:USTF0",1767815583420,0.010964,91299.0,91298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815584118,0.010965,91295.0,91287.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815584323,0.010965,91294.0,91286.0,0.09331777]
["bitfinex-derivatives","BTCF0:USTF0",1767815584514,0.010965,91297.0,91286.0,0.09331777]
["bitfinex-derivatives","BTCF0:USTF0",1767815584714,0.010965,91297.0,91286.0,0.18915551]
["bitfinex-derivatives","BTCF0:USTF0",1767815584915,0.09495881,91301.0,91287.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815584916,0.010965,91296.0,91287.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815585516,0.010964,91299.0,91288.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815585822,0.010965,91297.0,91288.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815586818,0.010964,91298.0,91288.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815587014,0.010964,91298.0,91286.0,0.09331777]
["bitfinex-derivatives","BTCF0:USTF0",1767815587015,0.0932,91307.0,91295.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815587218,0.0932,91307.0,91290.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815587513,0.010964,91301.0,91290.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815587714,0.104162,91317.0,91290.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815587919,0.104162,91317.0,91288.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767815587920,0.10592081,91316.0,91300.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815588521,0.010964,91304.0,91300.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815588715,0.010964,91304.0,91294.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815588914,0.010964,91307.0,91294.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815589126,0.10592181,91315.0,91297.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815589330,0.10592181,91315.0,91298.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815589531,0.010963,91308.0,91298.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815590731,0.10592181,91315.0,91298.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815591135,0.010964,91306.0,91298.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815592223,0.010963,91315.0,91300.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815592429,0.010963,91315.0,91302.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815593820,0.010964,91304.0,91302.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815594226,0.010964,91304.0,91297.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815594426,0.010964,91304.0,91298.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815594739,0.010964,91302.0,91296.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815594937,0.010964,91300.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815595327,0.010964,91300.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815595833,0.010965,91294.0,91286.0,0.09595551]
["bitfinex-derivatives","BTCF0:USTF0",1767815596141,0.09495881,91299.0,91286.0,0.09331777]
["bitfinex-derivatives","BTCF0:USTF0",1767815596927,0.010965,91293.0,91286.0,0.09331777]
["bitfinex-derivatives","BTCF0:USTF0",1767815597145,0.010965,91293.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767815597146,0.0933913,91295.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815597348,0.010966,91290.0,91275.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815597849,0.010966,91290.0,91278.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815598051,8.255e-05,91289.0,91278.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815598651,0.00885841,91290.0,91278.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815599652,4.587e-05,91289.0,91280.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815600845,0.010966,91286.0,91279.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815601045,4.587e-05,91289.0,91266.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815601046,0.09495881,91288.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815601347,0.010966,91288.0,91274.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815602345,0.010966,91286.0,91274.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815603053,0.010966,91286.0,91271.0,0.08301922]
["bitfinex-derivatives","BTCF0:USTF0",1767815603054,0.09500468,91289.0,91271.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815603255,0.09495881,91288.0,91271.0,0.18903774]
["bitfinex-derivatives","BTCF0:USTF0",1767815603446,0.09495881,91288.0,91272.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815605261,0.010966,91283.0,91272.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815605566,0.010968,91271.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815605858,0.010967,91274.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815607762,0.010967,91274.0,91262.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815608556,0.010967,91274.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815608557,0.010967,91278.0,91265.0,0.1813543]
["bitfinex-derivatives","BTCF0:USTF0",1767815608756,0.0932,91288.0,91269.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815609060,0.18815881,91288.0,91269.0,0.09583774]
["bitfinex-derivatives","BTCF0:USTF0",1767815609255,0.09495881,91287.0,91270.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815609653,0.09495881,91286.0,91270.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815610163,0.010967,91278.0,91270.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815612361,0.010967,91278.0,91268.0,0.22892416]
["bitfinex-derivatives","BTCF0:USTF0",1767815613164,0.010967,91278.0,91269.0,0.09760453]
["bitfinex-derivatives","BTCF0:USTF0",1767815613462,0.010967,91281.0,91269.0,0.09760453]
["bitfinex-derivatives","BTCF0:USTF0",1767815614663,0.010967,91279.0,91269.0,0.09760453]
["bitfinex-derivatives","BTCF0:USTF0",1767815615254,0.010967,91277.0,91269.0,0.23069095]
["bitfinex-derivatives","BTCF0:USTF0",1767815615449,0.09510232,91284.0,91269.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815616453,0.09510232,91284.0,91270.0,0.13308642]
["bitfinex-derivatives","BTCF0:USTF0",1767815617163,0.010968,91271.0,91260.0,0.21680682]
["bitfinex-derivatives","BTCF0:USTF0",1767815617357,0.010968,91271.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815617761,0.10606932,91281.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815618560,0.09510232,91281.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815618965,0.09510232,91281.0,91243.0,0.09820984]
["bitfinex-derivatives","BTCF0:USTF0",1767815618966,0.09510232,91281.0,91252.0,0.09760453]
["bitfinex-derivatives","BTCF0:USTF0",1767815619270,0.09510232,91281.0,91265.0,1.0455]
["bitfinex-derivatives","BTCF0:USTF0",1767815619465,0.09510232,91281.0,91252.0,0.09760453]
["bitfinex-derivatives","BTCF0:USTF0",1767815619770,0.09510232,91281.0,91256.0,0.09760453]
["bitfinex-derivatives","BTCF0:USTF0",1767815619970,0.09510232,91281.0,91259.0,0.09979611]
["bitfinex-derivatives","BTCF0:USTF0",1767815621174,0.010966,91284.0,91261.0,0.09760453]
["bitfinex-derivatives","BTCF0:USTF0",1767815621466,0.09510232,91283.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767815622567,0.09510232,91285.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767815622767,0.09510232,91284.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767815623366,0.09510232,91284.0,91260.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815623560,0.09510232,91284.0,91262.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815623764,0.49510232,91284.0,91262.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815623965,0.09510232,91283.0,91262.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815624668,0.09510232,91281.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767815626373,0.4,91281.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767815628271,0.4,91281.0,91259.0,0.09414325]
["bitfinex-derivatives","BTCF0:USTF0",1767815631777,0.4002348,91281.0,91259.0,0.09414325]
["bitfinex-derivatives","BTCF0:USTF0",1767815632872,0.4,91281.0,91259.0,0.09414325]
["bitfinex-derivatives","BTCF0:USTF0",1767815633074,0.010967,91280.0,91259.0,0.09414325]
["bitfinex-derivatives","BTCF0:USTF0",1767815634381,0.010967,91280.0,91259.0,0.09409325]
["bitfinex-derivatives","BTCF0:USTF0",1767815635175,0.4,91281.0,91259.0,0.09409325]
["bitfinex-derivatives","BTCF0:USTF0",1767815635383,0.010966,91288.0,91266.0,0.1895562]
["bitfinex-derivatives","BTCF0:USTF0",1767815635583,0.010967,91277.0,91268.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815635880,0.09324,91279.0,91268.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815636078,0.09324,91280.0,91268.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815636281,0.09324,91281.0,91268.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815636584,0.104207,91281.0,91270.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815636779,0.09324,91281.0,91270.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815637282,0.104207,91281.0,91270.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815637483,0.010967,91279.0,91270.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815637781,0.09324,91281.0,91270.0,0.09195167]
["bitfinex-derivatives","BTCF0:USTF0",1767815639185,0.09324,91281.0,91259.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1767815639186,0.010965,91291.0,91271.0,0.1895562]
["bitfinex-derivatives","BTCF0:USTF0",1767815639486,0.010966,91289.0,91260.0,0.09760453]
["bitfinex-derivatives","BTCF0:USTF0",1767815639788,0.09324,91288.0,91260.0,0.09760453]
["bitfinex-derivatives","BTCF0:USTF0",1767815640178,0.010967,91278.0,91260.0,0.09760453]
["bitfinex-derivatives","BTCF0:USTF0",1767815641283,0.09094593,91287.0,91261.0,0.09212926]
["bitfinex-derivatives","BTCF0:USTF0",1767815641484,0.010968,91269.0,91261.0,0.09212926]
["bitfinex-derivatives","BTCF0:USTF0",1767815641986,0.010968,91271.0,91262.0,0.0964696]
["bitfinex-derivatives","BTCF0:USTF0",1767815642379,0.010968,91266.0,91259.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1767815642584,0.010969,91261.0,91259.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815644783,0.010969,91260.0,91259.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815649284,0.09324,91267.0,91247.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815650182,0.010969,91258.0,91247.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815650382,0.010969,91261.0,91247.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815651392,0.09324,91267.0,91249.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815651584,0.09324,91267.0,91251.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815651780,0.010968,91272.0,91256.0,0.19108378]
["bitfinex-derivatives","BTCF0:USTF0",1767815651981,0.0902453,91275.0,91240.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1767815652188,0.010969,91258.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815652384,0.010969,91261.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815652591,0.010968,91265.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815652893,0.09324,91274.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815652894,0.010969,91264.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815653081,0.010969,91262.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815653287,0.010969,91260.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815653679,0.01097,91255.0,91240.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1767815653886,0.01097,91255.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815654193,0.01097,91255.0,91242.0,0.28432378]
["bitfinex-derivatives","BTCF0:USTF0",1767815654390,0.1950584,91263.0,91242.0,0.19108378]
["bitfinex-derivatives","BTCF0:USTF0",1767815654688,0.01097,91252.0,91242.0,0.19108378]
["bitfinex-derivatives","BTCF0:USTF0",1767815654886,0.01097,91255.0,91243.0,0.0964696]
["bitfinex-derivatives","BTCF0:USTF0",1767815655089,0.01097,91253.0,91243.0,0.0964696]
["bitfinex-derivatives","BTCF0:USTF0",1767815655993,0.09213138,91262.0,91243.0,0.0964696]
["bitfinex-derivatives","BTCF0:USTF0",1767815656194,0.01097,91249.0,91240.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1767815657391,0.010971,91247.0,91240.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1767815657895,0.01097,91250.0,91240.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1767815658697,0.01097,91249.0,91238.0,0.19108378]
["bitfinex-derivatives","BTCF0:USTF0",1767815659195,0.010971,91247.0,91232.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815659393,0.010971,91247.0,91232.0,0.19108378]
["bitfinex-derivatives","BTCF0:USTF0",1767815659595,0.010971,91247.0,91234.0,0.0964696]
["bitfinex-derivatives","BTCF0:USTF0",1767815659786,0.00011293,91246.0,91234.0,0.19108378]
["bitfinex-derivatives","BTCF0:USTF0",1767815660194,0.00011293,91246.0,91229.0,0.4021923]
["bitfinex-derivatives","BTCF0:USTF0",1767815660498,0.09457801,91244.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767815660790,0.00011293,91246.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767815661096,0.00011293,91246.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815661097,0.010971,91242.0,91211.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815661295,0.09335293,91246.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815661494,0.09335293,91246.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767815661882,0.00011293,91246.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767815662283,0.00011293,91246.0,91228.0,0.19108378]
["bitfinex-derivatives","BTCF0:USTF0",1767815662490,0.010971,91241.0,91230.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815662786,0.010971,91241.0,91231.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815662983,0.010971,91241.0,91232.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815663588,0.010971,91244.0,91232.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815663996,0.00011293,91246.0,91232.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815664197,0.09324,91245.0,91232.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815665201,0.010971,91244.0,91232.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815665400,0.010971,91244.0,91233.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815665603,0.09324,91245.0,91233.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815665899,0.09324,91245.0,91234.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815666100,0.09324,91245.0,91235.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815666303,0.09324,91249.0,91239.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815666691,0.09324,91249.0,91238.0,0.0964696]
["bitfinex-derivatives","BTCF0:USTF0",1767815667001,0.09324,91249.0,91235.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815668500,0.09324,91252.0,91238.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815668697,0.09324,91252.0,91239.0,0.0964696]
["bitfinex-derivatives","BTCF0:USTF0",1767815669101,0.01097,91250.0,91240.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815669399,0.09324,91252.0,91239.0,0.0964696]
["bitfinex-derivatives","BTCF0:USTF0",1767815669599,0.010971,91245.0,91236.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815669805,0.010971,91248.0,91236.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815670606,0.09324,91252.0,91236.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815671000,0.010971,91247.0,91236.0,0.09461418]
["bitfinex-derivatives","BTCF0:USTF0",1767815672908,0.010971,91247.0,91237.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815673097,0.01097,91250.0,91237.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815674300,0.010971,91248.0,91237.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815674500,0.010971,91248.0,91236.0,0.09269816]
["bitfinex-derivatives","BTCF0:USTF0",1767815674702,0.010971,91246.0,91237.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815676510,0.010971,91244.0,91237.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815676916,0.010971,91243.0,91237.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815678011,0.09324,91251.0,91237.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815678205,0.010971,91246.0,91238.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815678406,0.010971,91245.0,91238.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815678606,0.010971,91240.0,91238.0,0.09269826]
["bitfinex-derivatives","BTCF0:USTF0",1767815678804,0.010972,91239.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815679315,0.010972,91233.0,91210.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815679510,0.010972,91234.0,91212.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815679715,0.010972,91234.0,91213.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1767815680016,0.010972,91234.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815680213,0.09938303,91240.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815680409,0.19663998,91240.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767815680726,0.28987998,91241.0,91199.0,0.09543302]
["bitfinex-derivatives","BTCF0:USTF0",1767815680727,0.010974,91216.0,91199.0,0.09543302]
["bitfinex-derivatives","BTCF0:USTF0",1767815680920,0.010974,91216.0,91205.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815681121,0.09324,91225.0,91207.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815681421,0.010975,91213.0,91207.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815681611,0.010973,91224.0,91210.0,0.09269816]
["bitfinex-derivatives","BTCF0:USTF0",1767815681915,0.010973,91230.0,91215.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815682113,0.09324,91229.0,91217.0,0.09269826]
["bitfinex-derivatives","BTCF0:USTF0",1767815682422,0.010973,91230.0,91217.0,0.09269826]
["bitfinex-derivatives","BTCF0:USTF0",1767815682423,0.010974,91222.0,91217.0,0.09269826]
["bitfinex-derivatives","BTCF0:USTF0",1767815682920,0.010973,91227.0,91217.0,0.09269816]
["bitfinex-derivatives","BTCF0:USTF0",1767815683215,0.09324,91235.0,91217.0,0.09269816]
["bitfinex-derivatives","BTCF0:USTF0",1767815683423,0.010973,91227.0,91217.0,0.09269816]
["bitfinex-derivatives","BTCF0:USTF0",1767815683728,0.010973,91225.0,91217.0,0.09269816]
["bitfinex-derivatives","BTCF0:USTF0",1767815684213,0.010973,91225.0,91218.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815684720,0.010973,91225.0,91219.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815684916,0.010972,91235.0,91223.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815685224,0.010972,91233.0,91223.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815685922,0.010973,91231.0,91223.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815686820,0.010972,91234.0,91224.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815687018,0.010973,91231.0,91226.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815687220,0.010973,91231.0,91221.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815687925,0.010973,91231.0,91221.0,0.18825626]
["bitfinex-derivatives","BTCF0:USTF0",1767815688225,0.010971,91246.0,91209.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815688226,0.09725695,91253.0,91229.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815688526,0.010971,91240.0,91231.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815688726,0.01097,91250.0,91231.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815688928,0.010971,91240.0,91231.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815692733,0.01097,91250.0,91231.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815694131,0.010971,91241.0,91231.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1767815694329,0.010971,91241.0,91210.0,0.13328436]
["bitfinex-derivatives","BTCF0:USTF0",1767815694330,0.09725695,91225.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767815694528,0.010976,91206.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815694728,0.010974,91222.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815694729,0.09938303,91211.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815694925,0.09938303,91217.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815695125,0.010975,91212.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815695326,0.010975,91215.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815695526,0.11035603,91228.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815695728,0.010975,91210.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815695933,0.010974,91222.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815696331,0.010974,91221.0,91202.0,0.04474367]
["bitfinex-derivatives","BTCF0:USTF0",1767815696538,0.010974,91219.0,91202.0,0.04474367]
["bitfinex-derivatives","BTCF0:USTF0",1767815696737,0.09938303,91225.0,91203.0,0.04474367]
["bitfinex-derivatives","BTCF0:USTF0",1767815697635,0.010974,91220.0,91203.0,0.04474367]
["bitfinex-derivatives","BTCF0:USTF0",1767815697833,0.09938303,91225.0,91203.0,0.04474367]
["bitfinex-derivatives","BTCF0:USTF0",1767815698035,0.09938303,91224.0,91203.0,0.04474367]
["bitfinex-derivatives","BTCF0:USTF0",1767815698429,0.09938303,91223.0,91203.0,0.04474367]
["bitfinex-derivatives","BTCF0:USTF0",1767815698627,0.11035703,91222.0,91203.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815698828,0.010974,91217.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815699035,0.010975,91211.0,91210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815699239,0.010974,91217.0,91201.0,0.22664609]
["bitfinex-derivatives","BTCF0:USTF0",1767815699428,0.010975,91208.0,91207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815699627,0.010974,91217.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815700134,0.010975,91207.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815700439,0.09725695,91214.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815700739,0.010976,91204.0,91200.0,0.22664609]
["bitfinex-derivatives","BTCF0:USTF0",1767815700926,0.09938303,91212.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815701126,0.09938303,91212.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815701331,0.09938303,91212.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815701532,0.09938303,91212.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815701734,0.09938303,91212.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815701933,0.09166997,91218.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815702532,0.010975,91207.0,91200.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815702741,0.010976,91207.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815703142,0.13336609,91230.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815703143,0.09166997,91221.0,91200.0,0.09291024]
["bitfinex-derivatives","BTCF0:USTF0",1767815703338,0.09166997,91234.0,91211.0,0.09291024]
["bitfinex-derivatives","BTCF0:USTF0",1767815703642,0.010973,91230.0,91220.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815703830,0.09166997,91238.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815704232,0.18879201,91238.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815704534,0.18879201,91236.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815704738,0.010973,91231.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815707744,0.010973,91229.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815708140,0.09166997,91229.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815710645,0.010971,91242.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767815710837,0.09166997,91251.0,91232.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815711038,0.010972,91238.0,91233.0,0.04071732]
["bitfinex-derivatives","BTCF0:USTF0",1767815711249,0.010972,91238.0,91233.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815711444,0.18879201,91248.0,91233.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815711844,0.010972,91239.0,91233.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815712047,0.01097,91249.0,91233.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815712450,0.010972,91238.0,91233.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815712650,0.01097,91249.0,91233.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815713139,0.01097,91249.0,91234.0,0.09291024]
["bitfinex-derivatives","BTCF0:USTF0",1767815714150,0.010971,91240.0,91234.0,0.09291024]
["bitfinex-derivatives","BTCF0:USTF0",1767815714448,0.01097,91249.0,91234.0,0.09291024]
["bitfinex-derivatives","BTCF0:USTF0",1767815714951,0.01097,91249.0,91239.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815715150,0.01097,91249.0,91234.0,0.09291024]
["bitfinex-derivatives","BTCF0:USTF0",1767815715846,0.010971,91242.0,91239.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815716148,0.010969,91257.0,91234.0,0.09291024]
["bitfinex-derivatives","BTCF0:USTF0",1767815716543,0.010969,91257.0,91240.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815716742,0.010969,91258.0,91240.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815716949,0.010971,91246.0,91240.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815717150,0.010971,91246.0,91236.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815717351,0.01097,91249.0,91236.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815717537,0.010969,91262.0,91239.0,0.22627633]
["bitfinex-derivatives","BTCF0:USTF0",1767815717743,0.28207201,91271.0,91249.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815718039,0.18879201,91270.0,91249.0,0.22664609]
["bitfinex-derivatives","BTCF0:USTF0",1767815718237,0.09166997,91269.0,91249.0,0.22664609]
["bitfinex-derivatives","BTCF0:USTF0",1767815718436,0.010969,91259.0,91249.0,0.22664609]
["bitfinex-derivatives","BTCF0:USTF0",1767815720046,0.010969,91262.0,91250.0,0.09291024]
["bitfinex-derivatives","BTCF0:USTF0",1767815720253,0.010969,91264.0,91252.0,0.21735849]
["bitfinex-derivatives","BTCF0:USTF0",1767815720450,0.010969,91264.0,91254.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815720850,0.010968,91268.0,91254.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815721047,0.010968,91268.0,91260.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815723255,0.010968,91266.0,91260.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815723447,0.010968,91266.0,91256.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815726756,0.010969,91264.0,91256.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815727057,0.09712204,91271.0,91249.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767815727250,0.010969,91262.0,91250.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815728260,0.010969,91262.0,91251.0,0.08294576]
["bitfinex-derivatives","BTCF0:USTF0",1767815728558,0.010968,91265.0,91251.0,0.08294576]
["bitfinex-derivatives","BTCF0:USTF0",1767815728758,0.010968,91265.0,91255.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815728962,0.010967,91276.0,91255.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815729261,0.010968,91265.0,91260.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815729461,0.010968,91265.0,91255.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815730153,0.010968,91265.0,91256.0,0.07275191]
["bitfinex-derivatives","BTCF0:USTF0",1767815730352,0.010967,91276.0,91256.0,0.07275191]
["bitfinex-derivatives","BTCF0:USTF0",1767815730552,0.010969,91264.0,91260.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815730753,0.010968,91267.0,91260.0,0.07275191]
["bitfinex-derivatives","BTCF0:USTF0",1767815730961,0.010968,91265.0,91260.0,0.07275191]
["bitfinex-derivatives","BTCF0:USTF0",1767815731751,0.010968,91265.0,91259.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815733053,0.010968,91268.0,91260.0,0.0715406]
["bitfinex-derivatives","BTCF0:USTF0",1767815733558,0.010968,91266.0,91260.0,0.0715406]
["bitfinex-derivatives","BTCF0:USTF0",1767815734364,0.010968,91266.0,91259.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815734664,0.010968,91269.0,91259.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815734858,0.010968,91267.0,91259.0,0.29780487]
["bitfinex-derivatives","BTCF0:USTF0",1767815738667,0.010969,91265.0,91259.0,0.29780487]
["bitfinex-derivatives","BTCF0:USTF0",1767815738852,0.010969,91263.0,91259.0,0.22660609]
["bitfinex-derivatives","BTCF0:USTF0",1767815739054,0.010969,91263.0,91259.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815739458,0.010968,91266.0,91259.0,0.1642065]
["bitfinex-derivatives","BTCF0:USTF0",1767815739680,0.010967,91277.0,91259.0,0.1642065]
["bitfinex-derivatives","BTCF0:USTF0",1767815741066,0.010967,91277.0,91260.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815741968,0.09328,91279.0,91267.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815742166,0.09436062,91288.0,91268.0,0.05905808]
["bitfinex-derivatives","BTCF0:USTF0",1767815742363,0.09436062,91288.0,91270.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815742555,0.010967,91278.0,91270.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815742958,0.010967,91278.0,91270.0,0.22660609]
["bitfinex-derivatives","BTCF0:USTF0",1767815743362,0.00219086,91289.0,91271.0,0.04811833]
["bitfinex-derivatives","BTCF0:USTF0",1767815743567,0.00219086,91289.0,91279.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815743767,0.010966,91286.0,91279.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815743975,0.010966,91286.0,91276.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815744276,0.010966,91284.0,91276.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815747860,0.010967,91281.0,91276.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815748066,0.010967,91281.0,91272.0,0.03558976]
["bitfinex-derivatives","BTCF0:USTF0",1767815749470,0.010967,91279.0,91272.0,0.03558976]
["bitfinex-derivatives","BTCF0:USTF0",1767815750275,0.010967,91277.0,91272.0,0.03558976]
["bitfinex-derivatives","BTCF0:USTF0",1767815751774,0.010966,91287.0,91272.0,0.03558976]
["bitfinex-derivatives","BTCF0:USTF0",1767815753177,0.010966,91286.0,91272.0,0.03558976]
["bitfinex-derivatives","BTCF0:USTF0",1767815753676,0.010966,91286.0,91276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815754175,0.010967,91277.0,91276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767815754475,0.010966,91286.0,91272.0,0.03558976]
["bitfinex-derivatives","BTCF0:USTF0",1767815754875,0.010967,91280.0,91272.0,0.03558976]
["bitfinex-derivatives","BTCF0:USTF0",1767815755771,0.010967,91278.0,91272.0,0.03558976]
["bitfinex-derivatives","BTCF0:USTF0",1767815757380,0.00219086,91289.0,91272.0,0.03558976]
["bitfinex-derivatives","BTCF0:USTF0",1767815758769,0.010966,91288.0,91279.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815759571,0.010967,91281.0,91279.0,0.13336609]
["bitfinex-derivatives","BTCF0:USTF0",1767815759767,0.09054889,91286.0,91248.0,0.03438271]
["bitfinex-derivatives","BTCF0:USTF0",1767815759973,0.18490951,91284.0,91251.0,0.0750482]
["bitfinex-derivatives","BTCF0:USTF0",1767815760181,0.18490951,91288.0,91253.0,0.0750482]
["bitfinex-derivatives","BTCF0:USTF0",1767815760472,0.13555695,91289.0,91257.0,0.09108658]
["bitfinex-derivatives","BTCF0:USTF0",1767815760473,0.09054889,91286.0,91257.0,0.09108658]
["bitfinex-derivatives","BTCF0:USTF0",1767815760679,0.09436062,91282.0,91259.0,0.09108658]
["bitfinex-derivatives","BTCF0:USTF0",1767815760881,0.09054889,91281.0,91260.0,0.09108658]
["bitfinex-derivatives","BTCF0:USTF0",1767815761078,0.09436062,91282.0,91261.0,0.09677568]
["bitfinex-derivatives","BTCF0:USTF0",1767815761274,0.09436062,91282.0,91263.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1767815761275,0.010967,91281.0,91263.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1767815761669,0.010967,91281.0,91263.0,0.09677568]
["bitfinex-derivatives","BTCF0:USTF0",1767815761670,0.10659471,91281.0,91263.0,0.09677568]
["bitfinex-derivatives","BTCF0:USTF0",1767815762379,0.0953944,91285.0,91265.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815763282,0.0953944,91284.0,91265.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815765582,0.0953944,91283.0,91265.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815766672,0.010966,91282.0,91265.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815768580,0.09165336,91281.0,91248.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815768777,0.05282554,91281.0,91265.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1767815769080,0.09324,91281.0,91254.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815769268,0.09324,91281.0,91263.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815771185,0.09324,91281.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767815771371,0.010971,91243.0,91229.0,0.10067712]
["bitfinex-derivatives","BTCF0:USTF0",1767815771576,0.010972,91238.0,91229.0,0.10067712]
["bitfinex-derivatives","BTCF0:USTF0",1767815771775,0.01097,91248.0,91230.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815772091,0.01097,91254.0,91230.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815772386,0.010971,91245.0,91230.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815772677,0.0953944,91261.0,91230.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815772883,0.010971,91245.0,91230.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815773683,0.0953944,91261.0,91231.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815773684,0.01097,91250.0,91231.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815773978,0.010969,91260.0,91234.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815774187,0.010969,91260.0,91239.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815774397,0.010969,91260.0,91240.0,0.28634287]
["bitfinex-derivatives","BTCF0:USTF0",1767815774689,0.010971,91248.0,91240.0,0.28634287]
["bitfinex-derivatives","BTCF0:USTF0",1767815775074,0.010971,91246.0,91240.0,0.28634287]
["bitfinex-derivatives","BTCF0:USTF0",1767815775886,0.010969,91257.0,91240.0,0.28634287]
["bitfinex-derivatives","BTCF0:USTF0",1767815776185,0.0953944,91263.0,91241.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815776382,0.010968,91266.0,91250.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815776689,0.010969,91258.0,91250.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815776888,0.010969,91259.0,91250.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815777281,0.01097,91251.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815777481,0.010969,91264.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815777884,0.0953944,91267.0,91246.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815777885,0.01097,91252.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815778187,0.01097,91250.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815778579,0.010971,91243.0,91233.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815778882,0.010971,91241.0,91233.0,0.19172482]
["bitfinex-derivatives","BTCF0:USTF0",1767815779087,0.010971,91241.0,91233.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815779289,0.010971,91244.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815779672,0.18704776,91252.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767815779878,0.010972,91236.0,91218.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815780080,0.010972,91236.0,91220.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815780280,0.010972,91236.0,91225.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815780488,0.010972,91236.0,91226.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815780687,0.1063654,91248.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815780688,0.010972,91240.0,91227.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815780887,0.0953944,91248.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815781078,0.0953944,91248.0,91227.0,0.19172482]
["bitfinex-derivatives","BTCF0:USTF0",1767815781282,0.010972,91238.0,91228.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815782081,0.010972,91238.0,91228.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815782280,0.010972,91236.0,91228.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815783282,0.09165336,91235.0,91205.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815783480,0.010971,91246.0,91208.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815783481,0.010973,91229.0,91208.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815783691,0.010973,91229.0,91212.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815783878,0.010973,91227.0,91214.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815784079,0.09324,91243.0,91217.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815784080,0.010972,91234.0,91217.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815784392,0.010972,91234.0,91221.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815784585,0.09324,91243.0,91224.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815785190,0.010973,91230.0,91224.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815785788,0.010971,91242.0,91224.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815786493,0.010973,91229.0,91224.0,0.09848482]
["bitfinex-derivatives","BTCF0:USTF0",1767815787690,0.010973,91229.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815787999,0.010973,91229.0,91223.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815788195,0.010972,91237.0,91220.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815788394,0.010972,91236.0,91220.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815788791,0.18704776,91245.0,91224.0,0.09461805]
["bitfinex-derivatives","BTCF0:USTF0",1767815788991,0.09324,91253.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815788992,0.010972,91235.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815789195,0.010971,91247.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815789891,0.010972,91235.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815791194,0.010972,91235.0,91221.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815791383,0.010972,91235.0,91223.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1767815791787,0.010972,91235.0,91225.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815793993,0.010972,91238.0,91225.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815794194,0.010971,91246.0,91231.0,0.09476912]
["bitfinex-derivatives","BTCF0:USTF0",1767815794399,0.010969,91257.0,91234.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815794601,0.010969,91257.0,91236.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815794801,0.010971,91247.0,91236.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815799496,0.010971,91245.0,91236.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815800198,0.010971,91245.0,91234.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815802297,0.010972,91233.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767815802502,0.19205814,91244.0,91215.0,0.09476912]
["bitfinex-derivatives","BTCF0:USTF0",1767815802898,0.010972,91235.0,91215.0,0.09476912]
["bitfinex-derivatives","BTCF0:USTF0",1767815803488,0.010972,91238.0,91215.0,0.10574312]
["bitfinex-derivatives","BTCF0:USTF0",1767815803693,0.010972,91238.0,91218.0,0.09476912]
["bitfinex-derivatives","BTCF0:USTF0",1767815804003,0.010972,91238.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815804194,0.010972,91238.0,91220.0,0.09476912]
["bitfinex-derivatives","BTCF0:USTF0",1767815804395,0.010972,91238.0,91224.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815804903,0.09993695,91248.0,91224.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815804904,0.010972,91236.0,91224.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815806490,0.010972,91236.0,91225.0,0.1912223]
["bitfinex-derivatives","BTCF0:USTF0",1767815806694,0.010972,91236.0,91226.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815807402,0.010972,91235.0,91226.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815808003,0.010972,91235.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815808607,0.010972,91235.0,91227.0,0.18969318]
["bitfinex-derivatives","BTCF0:USTF0",1767815811709,0.09212119,91244.0,91227.0,0.18969318]
["bitfinex-derivatives","BTCF0:USTF0",1767815812600,0.010972,91238.0,91227.0,0.18969318]
["bitfinex-derivatives","BTCF0:USTF0",1767815812800,0.09212119,91244.0,91227.0,0.18969318]
["bitfinex-derivatives","BTCF0:USTF0",1767815814300,0.010972,91236.0,91227.0,0.18969318]
["bitfinex-derivatives","BTCF0:USTF0",1767815815309,0.010972,91237.0,91227.0,0.18969318]
["bitfinex-derivatives","BTCF0:USTF0",1767815817217,0.10421,91250.0,91230.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815817408,0.10421,91250.0,91231.0,0.09476912]
["bitfinex-derivatives","BTCF0:USTF0",1767815817706,0.10421,91250.0,91233.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815818304,0.010971,91240.0,91233.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815819715,0.010971,91240.0,91228.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815820013,0.010971,91243.0,91228.0,0.1912223]
["bitfinex-derivatives","BTCF0:USTF0",1767815820215,0.010971,91243.0,91229.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815820509,0.010971,91243.0,91231.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815821414,0.01097,91249.0,91231.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815821714,0.010971,91242.0,91231.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815821916,0.010971,91240.0,91231.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815823114,0.010971,91243.0,91231.0,0.09645318]
["bitfinex-derivatives","BTCF0:USTF0",1767815825402,0.0987311,91272.0,91235.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815825607,0.010968,91269.0,91253.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815825807,0.010968,91265.0,91253.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815826007,0.09921383,91270.0,91253.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815826220,0.09921383,91270.0,91260.0,0.13329044]
["bitfinex-derivatives","BTCF0:USTF0",1767815826518,0.010968,91269.0,91260.0,0.13329044]
["bitfinex-derivatives","BTCF0:USTF0",1767815826716,0.010968,91269.0,91253.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815828702,0.010968,91267.0,91253.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815832618,0.09324,91277.0,91258.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815832820,0.09324,91277.0,91261.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815833011,0.49324,91277.0,91261.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815834005,0.09324,91287.0,91267.0,0.22745536]
["bitfinex-derivatives","BTCF0:USTF0",1767815834213,0.010967,91280.0,91269.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815834420,0.09324,91287.0,91269.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815834618,0.010967,91281.0,91270.0,0.13329044]
["bitfinex-derivatives","BTCF0:USTF0",1767815834814,0.010967,91279.0,91271.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815835416,0.49324,91287.0,91271.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815835920,0.010967,91275.0,91267.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815836110,0.010967,91278.0,91267.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815836312,0.010967,91276.0,91267.0,0.09416492]
["bitfinex-derivatives","BTCF0:USTF0",1767815838618,0.010968,91270.0,91268.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815841715,0.010968,91270.0,91267.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815842629,0.010968,91268.0,91267.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815843824,0.010968,91271.0,91267.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815844227,0.010968,91269.0,91267.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815846523,0.010969,91264.0,91250.0,0.05529368]
["bitfinex-derivatives","BTCF0:USTF0",1767815846730,0.010969,91264.0,91251.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1767815847029,0.010969,91264.0,91251.0,1.08305368]
["bitfinex-derivatives","BTCF0:USTF0",1767815847230,0.010969,91264.0,91252.0,0.05529368]
["bitfinex-derivatives","BTCF0:USTF0",1767815849835,0.09921383,91268.0,91248.0,0.0547713]
["bitfinex-derivatives","BTCF0:USTF0",1767815850023,0.19794493,91259.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815850532,0.19794493,91252.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815850928,0.09921383,91252.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815851227,0.01097,91249.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815852729,0.01097,91252.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815852931,0.01097,91249.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815853431,0.010971,91246.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815854028,0.010971,91246.0,91237.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1767815854228,0.010971,91246.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815854634,0.01097,91249.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815857624,0.01097,91252.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815857826,0.01097,91252.0,91239.0,1.06857589]
["bitfinex-derivatives","BTCF0:USTF0",1767815858118,0.01097,91250.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815859932,0.18290736,91259.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815860239,0.01097,91248.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815860833,0.010969,91257.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815861136,0.09116349,91256.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815862230,0.01097,91249.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815862724,0.09174387,91261.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815862725,0.18290736,91261.0,91241.0,0.09493756]
["bitfinex-derivatives","BTCF0:USTF0",1767815862924,0.010967,91276.0,91245.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1767815862925,0.09116349,91268.0,91245.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1767815863121,0.09174387,91268.0,91245.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1767815863326,0.01097,91254.0,91245.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1767815863527,0.10213149,91265.0,91245.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1767815863929,0.01097,91253.0,91245.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1767815864128,0.010969,91263.0,91247.0,0.00056641]
["bitfinex-derivatives","BTCF0:USTF0",1767815865130,0.01097,91254.0,91247.0,0.00056641]
["bitfinex-derivatives","BTCF0:USTF0",1767815865736,0.010969,91263.0,91247.0,0.00056641]
["bitfinex-derivatives","BTCF0:USTF0",1767815867136,0.01097,91255.0,91247.0,0.00056641]
["bitfinex-derivatives","BTCF0:USTF0",1767815867834,0.01097,91255.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815868136,0.01097,91254.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815868331,0.01097,91252.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815869328,0.010971,91248.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815872137,0.09116349,91256.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815872437,0.01097,91249.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815873131,0.01097,91249.0,91241.0,0.09339261]
["bitfinex-derivatives","BTCF0:USTF0",1767815873331,0.09116349,91256.0,91241.0,0.09339261]
["bitfinex-derivatives","BTCF0:USTF0",1767815873538,0.01097,91251.0,91242.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1767815873738,0.09174387,91260.0,91242.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1767815874241,0.01097,91256.0,91242.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1767815874541,0.01097,91253.0,91242.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1767815875142,0.09116349,91261.0,91244.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1767815875337,0.09116349,91261.0,91250.0,0.13329044]
["bitfinex-derivatives","BTCF0:USTF0",1767815876032,0.01097,91254.0,91250.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815876228,0.01097,91252.0,91244.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1767815876629,0.01097,91251.0,91244.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1767815876833,0.09116349,91261.0,91244.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1767815878446,0.01097,91254.0,91244.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1767815880248,0.01097,91252.0,91244.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1767815880849,0.09116349,91261.0,91244.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1767815881053,0.01097,91251.0,91244.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1767815881348,0.18290736,91261.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815881542,0.01097,91255.0,91242.0,0.09166942]
["bitfinex-derivatives","BTCF0:USTF0",1767815881746,0.010969,91262.0,91242.0,0.09166942]
["bitfinex-derivatives","BTCF0:USTF0",1767815881944,0.01097,91253.0,91242.0,0.09166942]
["bitfinex-derivatives","BTCF0:USTF0",1767815882260,0.010969,91262.0,91242.0,0.09166942]
["bitfinex-derivatives","BTCF0:USTF0",1767815882641,0.01097,91257.0,91242.0,0.09166942]
["bitfinex-derivatives","BTCF0:USTF0",1767815882841,0.09746745,91265.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815883150,0.01097,91253.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815883550,0.01097,91255.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815885757,0.010969,91262.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815886849,0.01097,91250.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815887047,0.010969,91259.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815887250,0.01097,91252.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815887451,0.010969,91261.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815888359,0.010969,91264.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815889159,0.01097,91255.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815889359,0.010969,91264.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815890258,0.01097,91255.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815892262,0.010969,91257.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815893155,0.09735505,91274.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815893459,0.010969,91260.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815894957,0.10843545,91269.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815895257,0.09746745,91269.0,91245.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815896257,0.09735505,91272.0,91251.0,0.00162945]
["bitfinex-derivatives","BTCF0:USTF0",1767815896463,0.010968,91273.0,91255.0,0.00162945]
["bitfinex-derivatives","BTCF0:USTF0",1767815896763,0.010967,91274.0,91257.0,0.01259845]
["bitfinex-derivatives","BTCF0:USTF0",1767815897164,0.010967,91274.0,91257.0,0.00162945]
["bitfinex-derivatives","BTCF0:USTF0",1767815897353,0.010968,91273.0,91257.0,0.00162945]
["bitfinex-derivatives","BTCF0:USTF0",1767815899164,0.010968,91270.0,91257.0,0.00162945]
["bitfinex-derivatives","BTCF0:USTF0",1767815899764,0.010968,91270.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815902762,0.09746745,91269.0,91249.0,0.00190041]
["bitfinex-derivatives","BTCF0:USTF0",1767815902968,0.09746745,91262.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815904357,0.010969,91260.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815906172,0.09746745,91271.0,91250.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767815906363,0.010969,91264.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815906972,0.09746745,91270.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815907564,0.09746745,91276.0,91251.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815907763,0.010968,91266.0,91253.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815910666,0.010968,91270.0,91253.0,0.10983119]
["bitfinex-derivatives","BTCF0:USTF0",1767815910971,0.010968,91272.0,91255.0,0.09886119]
["bitfinex-derivatives","BTCF0:USTF0",1767815911169,0.09746745,91276.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815911170,0.09735505,91280.0,91258.0,0.10983019]
["bitfinex-derivatives","BTCF0:USTF0",1767815911564,0.09746745,91282.0,91260.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767815911764,0.010967,91275.0,91261.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815911962,0.09746745,91282.0,91261.0,0.18613271]
["bitfinex-derivatives","BTCF0:USTF0",1767815912165,0.09320942,91287.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815912360,0.010967,91281.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815912561,0.010967,91279.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815913076,0.010967,91279.0,91265.0,0.10386071]
["bitfinex-derivatives","BTCF0:USTF0",1767815916675,0.00219086,91289.0,91265.0,0.09289271]
["bitfinex-derivatives","BTCF0:USTF0",1767815916874,0.010966,91282.0,91265.0,0.09289271]
["bitfinex-derivatives","BTCF0:USTF0",1767815917678,0.010966,91282.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815917868,0.010966,91282.0,91268.0,0.10386071]
["bitfinex-derivatives","BTCF0:USTF0",1767815918571,0.010966,91285.0,91270.0,0.10386071]
["bitfinex-derivatives","BTCF0:USTF0",1767815918777,0.010966,91283.0,91271.0,0.18613271]
["bitfinex-derivatives","BTCF0:USTF0",1767815918978,0.00219086,91289.0,91272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815919483,0.010966,91283.0,91272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815919669,0.00219086,91289.0,91273.0,0.09289271]
["bitfinex-derivatives","BTCF0:USTF0",1767815919976,0.00219086,91289.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767815920374,0.010966,91287.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767815920578,0.00219086,91289.0,91273.0,0.09289271]
["bitfinex-derivatives","BTCF0:USTF0",1767815920881,0.010966,91284.0,91273.0,0.09289271]
["bitfinex-derivatives","BTCF0:USTF0",1767815921476,0.010966,91282.0,91273.0,0.09289271]
["bitfinex-derivatives","BTCF0:USTF0",1767815924481,0.010966,91285.0,91273.0,0.09289271]
["bitfinex-derivatives","BTCF0:USTF0",1767815924685,0.00219086,91289.0,91269.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815924886,0.010966,91282.0,91274.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815927299,0.010966,91285.0,91274.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815927688,0.09320942,91283.0,91258.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767815927982,0.010967,91280.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767815928182,0.10417542,91283.0,91268.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767815928393,0.10417542,91283.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815928684,0.010967,91281.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815931482,0.09320942,91283.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815931875,0.09320942,91282.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815932888,0.010967,91276.0,91260.0,0.09289271]
["bitfinex-derivatives","BTCF0:USTF0",1767815933190,0.010967,91276.0,91262.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767815933991,0.010967,91274.0,91263.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767815934193,0.010967,91274.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815934594,0.010967,91277.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815936396,0.010967,91275.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815937398,0.010967,91275.0,91264.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1767815937894,0.010967,91277.0,91264.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1767815940493,0.09320942,91280.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815940692,0.010969,91260.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815940899,0.010969,91260.0,91257.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767815941099,0.010969,91260.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815942397,0.010969,91258.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767815942594,0.09088607,91264.0,91248.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815942900,0.01097,91256.0,91248.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815943498,0.09088607,91259.0,91246.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815944097,0.01097,91254.0,91246.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815945000,0.010969,91257.0,91246.0,0.13369985]
["bitfinex-derivatives","BTCF0:USTF0",1767815945191,0.01097,91255.0,91246.0,0.13369985]
["bitfinex-derivatives","BTCF0:USTF0",1767815945390,0.01097,91255.0,91246.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1767815946199,0.01097,91254.0,91246.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1767815946789,0.09088607,91262.0,91245.0,0.22641743]
["bitfinex-derivatives","BTCF0:USTF0",1767815946991,0.01097,91254.0,91250.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815947294,0.01097,91254.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815948897,0.01097,91252.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767815950591,0.10185507,91262.0,91244.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815950592,0.010971,91246.0,91244.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815950805,0.010971,91242.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815951193,0.09088607,91249.0,91230.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815951394,0.010972,91234.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815951598,0.09088607,91245.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815951898,0.010972,91237.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815952695,0.010972,91237.0,91231.0,0.09351133]
["bitfinex-derivatives","BTCF0:USTF0",1767815952904,0.09088607,91247.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815953096,0.010972,91238.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815953697,0.010972,91235.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815955301,0.010972,91238.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815955696,0.010972,91239.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815957990,0.010971,91241.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815958195,0.09088607,91249.0,91231.0,0.09355044]
["bitfinex-derivatives","BTCF0:USTF0",1767815958397,0.09088607,91249.0,91232.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1767815959306,0.010971,91241.0,91232.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1767815964212,0.010971,91241.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815968313,0.010969,91258.0,91240.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1767815968615,0.010971,91244.0,91233.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1767815969414,0.010971,91243.0,91233.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1767815969999,0.09088607,91252.0,91233.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1767815970208,0.010972,91239.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815971714,0.010972,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767815971915,0.010972,91239.0,91229.0,0.0954323]
["bitfinex-derivatives","BTCF0:USTF0",1767815973620,0.010972,91239.0,91229.0,0.22864973]
["bitfinex-derivatives","BTCF0:USTF0",1767815974815,0.010972,91238.0,91229.0,0.22864973]
["bitfinex-derivatives","BTCF0:USTF0",1767815977810,0.09884505,91244.0,91229.0,0.22864973]
["bitfinex-derivatives","BTCF0:USTF0",1767815978012,0.010972,91235.0,91220.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815978210,0.010972,91235.0,91221.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1767815978610,0.010972,91237.0,91221.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1767815978819,0.010972,91237.0,91221.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1767815979204,0.010972,91235.0,91221.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1767815980415,0.010972,91239.0,91221.0,0.63553407]
["bitfinex-derivatives","BTCF0:USTF0",1767815981320,0.010972,91239.0,91222.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767815982222,0.010972,91239.0,91229.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815983425,0.010972,91237.0,91221.0,0.64650807]
["bitfinex-derivatives","BTCF0:USTF0",1767815983927,0.010972,91237.0,91221.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1767815986326,0.010972,91235.0,91221.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1767815986726,0.010972,91235.0,91221.0,0.63553407]
["bitfinex-derivatives","BTCF0:USTF0",1767815987127,0.010972,91235.0,91222.0,0.09229407]
["bitfinex-derivatives","BTCF0:USTF0",1767815988127,0.09884505,91238.0,91221.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1767815988333,0.010972,91232.0,91221.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1767815988532,0.09884505,91238.0,91221.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1767815988533,0.010972,91233.0,91221.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1767815989422,0.010972,91233.0,91220.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815989624,0.010972,91233.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815991725,0.010973,91231.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815992935,0.010974,91223.0,91207.0,0.10851344]
["bitfinex-derivatives","BTCF0:USTF0",1767815993127,0.010974,91223.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815994035,0.010973,91226.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767815994230,0.010973,91229.0,91213.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1767815995136,0.010973,91227.0,91213.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1767815996738,0.010973,91230.0,91217.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815996938,0.010973,91230.0,91220.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767815999934,0.09884505,91233.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816000139,0.010973,91226.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816000439,0.09884505,91233.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816000733,0.19732939,91239.0,91220.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767816000939,0.09884505,91237.0,91220.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767816001137,0.010972,91232.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816001340,0.010972,91236.0,91220.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767816001538,0.09884505,91237.0,91220.0,0.13321743]
["bitfinex-derivatives","BTCF0:USTF0",1767816001840,0.09884505,91237.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816002036,0.010972,91238.0,91224.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816002353,0.104211,91242.0,91226.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1767816002640,0.09324,91242.0,91228.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816002941,0.09324,91242.0,91226.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1767816003145,0.010972,91236.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816003332,0.010972,91237.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816003642,0.010972,91240.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816003844,0.09324,91242.0,91228.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816004235,0.09324,91242.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816004541,0.09324,91242.0,91227.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816004738,0.104211,91242.0,91227.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816005940,0.09477888,91245.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816006238,0.00219158,91259.0,91238.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1767816006428,0.00219158,91259.0,91243.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1767816006627,0.010969,91264.0,91245.0,0.1040495]
["bitfinex-derivatives","BTCF0:USTF0",1767816006839,0.09324,91266.0,91249.0,0.1040485]
["bitfinex-derivatives","BTCF0:USTF0",1767816007141,0.09477888,91269.0,91249.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1767816007532,0.010969,91264.0,91249.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1767816007762,0.09477888,91262.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816007941,0.01097,91254.0,91238.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1767816008137,0.01097,91254.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816008335,0.01097,91254.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816008336,0.01097,91254.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816008834,0.010969,91257.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816009336,0.09016055,91252.0,91233.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816009538,0.010968,91266.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816009539,0.010971,91247.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816009726,0.010972,91236.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816009930,0.010972,91236.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816010143,0.010971,91242.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816010541,0.010971,91245.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816010842,0.010971,91243.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816011545,0.010972,91239.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816011842,0.010971,91242.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816013838,0.010972,91240.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816015040,0.010971,91243.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816015236,0.010971,91241.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816018848,0.010971,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816018849,0.010971,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816019041,0.010971,91244.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816019855,0.09477888,91249.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816020149,0.09477888,91248.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816021152,0.010971,91242.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816021455,0.010972,91240.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816021749,0.010972,91236.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816022541,0.09477888,91243.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816022850,0.010972,91236.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816023453,0.010971,91247.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816023651,0.09477888,91246.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816023843,0.09016055,91245.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816024043,0.09477888,91244.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816025351,0.010972,91236.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816025953,0.09477888,91249.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816026254,0.010971,91244.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816026857,0.09477888,91249.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816027156,0.09477888,91248.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816027350,0.010971,91241.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816027946,0.09477888,91248.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816028348,0.010972,91240.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816028642,0.010971,91243.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816028846,0.10574888,91252.0,91230.0,0.18421122]
["bitfinex-derivatives","BTCF0:USTF0",1767816029046,0.09477888,91251.0,91230.0,0.18421122]
["bitfinex-derivatives","BTCF0:USTF0",1767816029245,0.09477888,91250.0,91230.0,0.18421122]
["bitfinex-derivatives","BTCF0:USTF0",1767816030144,0.010971,91244.0,91230.0,0.18421122]
["bitfinex-derivatives","BTCF0:USTF0",1767816030347,0.10574888,91249.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816030558,0.010972,91239.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816031766,0.01097,91249.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816031767,0.09531531,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816031952,0.09531531,91231.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816032262,0.18758223,91229.0,91218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767816032451,0.010974,91222.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816032652,0.09531531,91227.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816033647,0.010973,91224.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816034155,0.09531531,91233.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816034356,0.18758223,91238.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816034555,0.09531531,91237.0,91212.0,0.10247585]
["bitfinex-derivatives","BTCF0:USTF0",1767816034858,0.09531531,91236.0,91212.0,0.10247585]
["bitfinex-derivatives","BTCF0:USTF0",1767816035054,0.09531531,91235.0,91214.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767816035960,0.09531531,91235.0,91214.0,0.09150085]
["bitfinex-derivatives","BTCF0:USTF0",1767816036156,0.104212,91237.0,91218.0,0.10247485]
["bitfinex-derivatives","BTCF0:USTF0",1767816036350,0.010972,91235.0,91218.0,0.10247485]
["bitfinex-derivatives","BTCF0:USTF0",1767816036548,0.19952731,91238.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816036962,0.010972,91236.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816037162,0.010972,91236.0,91218.0,0.09150085]
["bitfinex-derivatives","BTCF0:USTF0",1767816037562,0.010972,91236.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816038164,0.010972,91234.0,91219.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1767816038661,0.010972,91232.0,91219.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1767816038962,0.010973,91230.0,91219.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1767816039355,0.010972,91233.0,91219.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1767816039561,0.09531531,91237.0,91219.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1767816039761,0.010972,91234.0,91219.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1767816040157,0.09531531,91237.0,91219.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1767816041054,0.09531531,91236.0,91219.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1767816041255,0.010972,91233.0,91219.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1767816041652,0.09531531,91236.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816041854,0.010972,91232.0,91216.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1767816043065,0.09531531,91235.0,91216.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1767816043469,0.010973,91228.0,91216.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1767816045468,0.010973,91231.0,91214.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767816045971,0.010973,91231.0,91214.0,0.01128253]
["bitfinex-derivatives","BTCF0:USTF0",1767816046870,0.010973,91231.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816048475,0.010973,91231.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816049459,0.010973,91228.0,91214.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1767816049771,0.010973,91228.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816050670,0.09531531,91219.0,91209.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767816050874,0.010974,91221.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767816052688,0.10628831,91225.0,91211.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767816053072,0.010973,91231.0,91211.0,0.09334575]
["bitfinex-derivatives","BTCF0:USTF0",1767816053668,0.10628831,91231.0,91211.0,0.09334575]
["bitfinex-derivatives","BTCF0:USTF0",1767816054168,0.10628831,91231.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816054672,0.010973,91230.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816054971,0.010973,91228.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816055479,0.010973,91227.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767816055878,0.010973,91230.0,91211.0,0.09334575]
["bitfinex-derivatives","BTCF0:USTF0",1767816056077,0.010973,91230.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816057074,0.10628831,91231.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816057269,0.10628831,91231.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816057469,0.09531531,91231.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816058078,0.10628831,91231.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816059482,8.6e-07,91289.0,91275.0,0.09441931]
["bitfinex-derivatives","BTCF0:USTF0",1767816059674,8.6e-07,91289.0,91231.0,0.164665]
["bitfinex-derivatives","BTCF0:USTF0",1767816059675,0.09531531,91298.0,91280.0,0.09441931]
["bitfinex-derivatives","BTCF0:USTF0",1767816059978,0.09531531,91298.0,91276.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1767816059979,0.09226692,91309.0,91292.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816060176,0.09226692,91309.0,91294.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816060370,0.09226692,91309.0,91296.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816060779,0.09226692,91309.0,91295.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1767816061878,0.19084127,91309.0,91295.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1767816062579,0.19084127,91309.0,91296.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816062777,0.19769489,91329.0,91300.0,0.00379229]
["bitfinex-derivatives","BTCF0:USTF0",1767816063078,0.010958,91352.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767816063079,0.19769489,91326.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767816063266,0.010961,91324.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767816063471,0.10953535,91325.0,91304.0,0.00379229]
["bitfinex-derivatives","BTCF0:USTF0",1767816063667,0.010962,91322.0,91305.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816063869,0.19769489,91325.0,91300.0,0.0971924]
["bitfinex-derivatives","BTCF0:USTF0",1767816064176,0.09912054,91312.0,91301.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1767816064371,0.10953735,91313.0,91302.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816065877,0.010963,91310.0,91302.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816066474,0.19769489,91313.0,91302.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816067180,0.19769489,91313.0,91303.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1767816067384,0.19769489,91313.0,91291.0,0.10216935]
["bitfinex-derivatives","BTCF0:USTF0",1767816067584,0.19769489,91313.0,91292.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767816067785,0.19769489,91313.0,91292.0,1.040365]
["bitfinex-derivatives","BTCF0:USTF0",1767816068083,0.09912054,91317.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767816068286,0.010962,91316.0,91299.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1767816068483,0.010962,91316.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816069782,0.010963,91313.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816069982,0.19132892,91308.0,91281.0,0.00747104]
["bitfinex-derivatives","BTCF0:USTF0",1767816070180,0.010962,91322.0,91282.0,1.040206]
["bitfinex-derivatives","BTCF0:USTF0",1767816070181,0.09702791,91300.0,91282.0,1.040206]
["bitfinex-derivatives","BTCF0:USTF0",1767816070380,0.010964,91305.0,91286.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816070577,0.09702791,91305.0,91286.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816070780,0.09702791,91305.0,91286.0,0.01851871]
["bitfinex-derivatives","BTCF0:USTF0",1767816070979,0.09702791,91305.0,91287.0,0.00755271]
["bitfinex-derivatives","BTCF0:USTF0",1767816071282,0.09702791,91305.0,91282.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1767816071283,0.10799091,91315.0,91295.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816071478,0.10799091,91315.0,91296.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816071878,0.09702791,91314.0,91296.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816072990,0.104159,91341.0,91297.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767816072991,0.09702791,91311.0,91297.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1767816075285,0.09430101,91311.0,91298.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1767816075488,0.09430101,91311.0,91293.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816075682,0.09430101,91311.0,91294.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1767816075990,0.09430101,91311.0,91295.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1767816076192,0.09702791,91311.0,91287.0,0.09160169]
["bitfinex-derivatives","BTCF0:USTF0",1767816076384,0.09702791,91311.0,91290.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816076584,0.09702791,91311.0,91290.0,0.19369214]
["bitfinex-derivatives","BTCF0:USTF0",1767816076789,0.09702791,91311.0,91290.0,0.18272714]
["bitfinex-derivatives","BTCF0:USTF0",1767816077592,0.09702791,91311.0,91291.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1767816077889,0.09702791,91311.0,91291.0,1.13125045]
["bitfinex-derivatives","BTCF0:USTF0",1767816078090,0.09702791,91311.0,91291.0,1.12028545]
["bitfinex-derivatives","BTCF0:USTF0",1767816078586,0.09702791,91311.0,91292.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1767816078980,0.09702791,91311.0,91293.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1767816079180,0.09702791,91311.0,91293.0,1.02912]
["bitfinex-derivatives","BTCF0:USTF0",1767816079481,0.010962,91316.0,91303.0,0.09112545]
["bitfinex-derivatives","BTCF0:USTF0",1767816079682,0.010962,91316.0,91302.0,0.09160169]
["bitfinex-derivatives","BTCF0:USTF0",1767816079683,0.09702791,91325.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816079981,0.09702791,91322.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816080381,0.09702791,91320.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816080691,0.09702791,91318.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816081086,0.010963,91311.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816081781,0.09702791,91318.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816083187,0.10798991,91316.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816083380,0.09702791,91315.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816083585,0.09702791,91315.0,91295.0,0.09160169]
["bitfinex-derivatives","BTCF0:USTF0",1767816083785,0.010962,91320.0,91298.0,0.09112545]
["bitfinex-derivatives","BTCF0:USTF0",1767816083980,0.09702791,91319.0,91300.0,0.09112545]
["bitfinex-derivatives","BTCF0:USTF0",1767816084391,0.010963,91311.0,91300.0,0.09112545]
["bitfinex-derivatives","BTCF0:USTF0",1767816085190,0.010963,91311.0,91299.0,0.49312169]
["bitfinex-derivatives","BTCF0:USTF0",1767816085191,0.010962,91317.0,91299.0,0.49312169]
["bitfinex-derivatives","BTCF0:USTF0",1767816085384,0.010962,91317.0,91299.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1767816085892,0.09702791,91319.0,91299.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1767816086089,0.09702791,91316.0,91299.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1767816086584,0.09702791,91316.0,91294.0,0.09160169]
["bitfinex-derivatives","BTCF0:USTF0",1767816086585,0.09702791,91316.0,91300.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1767816086782,0.09702791,91316.0,91301.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1767816086977,0.09702791,91316.0,91301.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1767816087184,0.09702791,91316.0,91302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816087491,0.010961,91326.0,91304.0,0.09112545]
["bitfinex-derivatives","BTCF0:USTF0",1767816087685,0.010961,91324.0,91310.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1767816087891,0.010961,91323.0,91310.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1767816088190,0.10798891,91323.0,91310.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1767816088491,0.010963,91312.0,91310.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1767816088676,0.010963,91312.0,91303.0,0.09160169]
["bitfinex-derivatives","BTCF0:USTF0",1767816089493,0.09702791,91323.0,91302.0,0.26487492]
["bitfinex-derivatives","BTCF0:USTF0",1767816089884,0.09702791,91318.0,91302.0,0.26487492]
["bitfinex-derivatives","BTCF0:USTF0",1767816090087,0.09702791,91314.0,91303.0,1.02912]
["bitfinex-derivatives","BTCF0:USTF0",1767816090392,0.010962,91315.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816090596,0.010962,91315.0,91299.0,0.03860055]
["bitfinex-derivatives","BTCF0:USTF0",1767816090893,0.010962,91319.0,91300.0,1.02912]
["bitfinex-derivatives","BTCF0:USTF0",1767816091295,0.010962,91319.0,91300.0,1.06772055]
["bitfinex-derivatives","BTCF0:USTF0",1767816091296,0.010963,91311.0,91300.0,1.06772055]
["bitfinex-derivatives","BTCF0:USTF0",1767816091496,0.010963,91311.0,91300.0,1.20079492]
["bitfinex-derivatives","BTCF0:USTF0",1767816091690,0.09702791,91326.0,91304.0,0.09160169]
["bitfinex-derivatives","BTCF0:USTF0",1767816091993,0.01096,91340.0,91319.0,0.09034937]
["bitfinex-derivatives","BTCF0:USTF0",1767816092192,0.01096,91336.0,91323.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816092385,0.01096,91336.0,91324.0,0.09034937]
["bitfinex-derivatives","BTCF0:USTF0",1767816092586,0.010959,91341.0,91331.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816092789,0.010959,91341.0,91332.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816092983,0.010959,91342.0,91332.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816093390,0.010959,91345.0,91333.0,0.18300742]
["bitfinex-derivatives","BTCF0:USTF0",1767816093591,0.010958,91354.0,91336.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816093790,0.010958,91354.0,91339.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1767816093996,0.010959,91342.0,91339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767816094295,0.010959,91342.0,91330.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1767816094296,0.01096,91335.0,91331.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1767816094600,0.010959,91348.0,91332.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816094899,0.09721993,91367.0,91333.0,0.09034937]
["bitfinex-derivatives","BTCF0:USTF0",1767816095097,0.010958,91353.0,91341.0,0.09034937]
["bitfinex-derivatives","BTCF0:USTF0",1767816095301,0.010958,91353.0,91331.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1767816095302,0.010956,91369.0,91343.0,0.09034937]
["bitfinex-derivatives","BTCF0:USTF0",1767816095494,0.010958,91355.0,91344.0,0.18350937]
["bitfinex-derivatives","BTCF0:USTF0",1767816095694,0.010956,91368.0,91344.0,0.18350937]
["bitfinex-derivatives","BTCF0:USTF0",1767816095695,0.010956,91368.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816095895,0.010958,91349.0,91345.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1767816096096,0.010958,91352.0,91345.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1767816096297,0.010958,91350.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816096492,0.01162629,91364.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816096691,0.010958,91352.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816097194,0.010957,91363.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816097702,0.010958,91354.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816098299,0.010958,91352.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816099703,0.010958,91353.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816099915,0.01162629,91364.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816100204,0.010958,91354.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816100404,0.010958,91352.0,91346.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816100788,0.02206746,91359.0,91337.0,0.09034937]
["bitfinex-derivatives","BTCF0:USTF0",1767816101106,0.010959,91348.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816101293,0.010959,91348.0,91335.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816101487,0.10833039,91353.0,91329.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816101703,0.15959688,91380.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816101704,0.10833039,91345.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816102089,0.01096,91336.0,91323.0,0.27616742]
["bitfinex-derivatives","BTCF0:USTF0",1767816102404,0.01096,91339.0,91323.0,0.27616742]
["bitfinex-derivatives","BTCF0:USTF0",1767816102706,0.010959,91342.0,91325.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816102905,0.010959,91342.0,91325.0,0.18300742]
["bitfinex-derivatives","BTCF0:USTF0",1767816103107,0.010959,91340.0,91325.0,0.18300742]
["bitfinex-derivatives","BTCF0:USTF0",1767816104105,0.010959,91340.0,91326.0,0.18300742]
["bitfinex-derivatives","BTCF0:USTF0",1767816105107,0.01096,91339.0,91327.0,0.18300742]
["bitfinex-derivatives","BTCF0:USTF0",1767816105403,0.39763997,91440.0,91324.0,0.09034937]
["bitfinex-derivatives","BTCF0:USTF0",1767816105609,0.104118,91356.0,91325.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816105804,0.104118,91356.0,91326.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816106202,0.010958,91355.0,91326.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816107108,0.010958,91354.0,91326.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816107309,0.010958,91353.0,91326.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816107608,0.10817793,91353.0,91327.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816109409,0.10817793,91353.0,91329.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816109609,0.010958,91351.0,91330.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816109906,0.09721993,91353.0,91331.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816110098,0.010958,91352.0,91331.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816111210,0.09721993,91353.0,91331.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816111502,0.09721993,91353.0,91320.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767816111503,0.09615316,91351.0,91324.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816112410,0.09615316,91351.0,91328.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816112607,0.09316,91356.0,91332.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816112806,0.010958,91354.0,91335.0,0.09034937]
["bitfinex-derivatives","BTCF0:USTF0",1767816113105,0.010958,91354.0,91336.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816115210,0.09316,91356.0,91337.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816118416,0.09316,91356.0,91338.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816118912,0.104118,91356.0,91338.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816120320,0.09316,91356.0,91339.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816121014,0.010958,91354.0,91339.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816121213,0.010958,91353.0,91339.0,0.09265805]
["bitfinex-derivatives","BTCF0:USTF0",1767816121413,0.09316,91356.0,91347.0,0.09944928]
["bitfinex-derivatives","BTCF0:USTF0",1767816121815,0.09316,91356.0,91348.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816122307,0.09316,91356.0,91342.0,0.19112691]
["bitfinex-derivatives","BTCF0:USTF0",1767816124510,0.104118,91356.0,91342.0,0.19112691]
["bitfinex-derivatives","BTCF0:USTF0",1767816125819,0.104118,91356.0,91337.0,0.09408359]
["bitfinex-derivatives","BTCF0:USTF0",1767816126014,0.104118,91356.0,91338.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816126921,0.104118,91356.0,91340.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816127619,0.09316,91356.0,91340.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816128020,0.09316,91356.0,91341.0,0.09408359]
["bitfinex-derivatives","BTCF0:USTF0",1767816128323,0.09316,91356.0,91342.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816128910,0.010958,91355.0,91342.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816129218,0.09316,91356.0,91342.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816131226,0.104118,91356.0,91342.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816132127,0.010958,91354.0,91336.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816132823,0.18435328,91356.0,91336.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816132824,0.010958,91353.0,91336.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816133415,0.18435328,91356.0,91336.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816133622,0.09316,91356.0,91337.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816133826,0.09316,91356.0,91338.0,0.09408359]
["bitfinex-derivatives","BTCF0:USTF0",1767816134024,0.09316,91356.0,91339.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816134824,0.09316,91356.0,91341.0,0.09408359]
["bitfinex-derivatives","BTCF0:USTF0",1767816135025,0.09316,91356.0,91342.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816135327,0.09316,91356.0,91336.0,0.09408359]
["bitfinex-derivatives","BTCF0:USTF0",1767816135620,0.09316,91356.0,91338.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816136526,0.09316,91356.0,91339.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816137116,0.010958,91354.0,91339.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816139022,0.09316,91356.0,91339.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816142218,0.09316,91356.0,91340.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816142415,0.09316,91356.0,91341.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816143726,0.010958,91355.0,91341.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816144530,0.09316,91356.0,91341.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816144733,0.010958,91351.0,91342.0,0.19112691]
["bitfinex-derivatives","BTCF0:USTF0",1767816144923,0.010958,91351.0,91343.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816146035,0.010958,91352.0,91344.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816146235,0.09316,91356.0,91346.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816149142,0.010958,91351.0,91346.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816149326,0.010958,91354.0,91346.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816153330,0.010958,91351.0,91346.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816153633,0.09316,91356.0,91346.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816154745,0.010958,91351.0,91346.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816156634,0.09316,91356.0,91346.0,0.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1767816159044,0.09316,91357.0,91348.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816159240,0.09316,91357.0,91349.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816159445,0.010958,91354.0,91339.0,0.02919581]
["bitfinex-derivatives","BTCF0:USTF0",1767816159648,0.010958,91355.0,91339.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816159839,0.010958,91355.0,91340.0,0.19177438]
["bitfinex-derivatives","BTCF0:USTF0",1767816160040,0.010958,91355.0,91341.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816163442,0.010958,91354.0,91341.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816163634,0.010958,91351.0,91330.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816163839,0.010958,91351.0,91332.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816164140,0.010958,91351.0,91333.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816164548,0.010958,91351.0,91334.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816164847,0.010958,91351.0,91335.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816165447,0.09316,91357.0,91330.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816165838,0.09316,91357.0,91332.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816166850,0.010958,91355.0,91334.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816167148,0.010958,91355.0,91334.0,0.19177438]
["bitfinex-derivatives","BTCF0:USTF0",1767816167350,0.010958,91355.0,91335.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816167536,0.010958,91355.0,91336.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816169145,0.010958,91354.0,91336.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816169345,0.010958,91353.0,91336.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816169650,0.010958,91352.0,91336.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816173943,0.4,91356.0,91327.0,0.09836004]
["bitfinex-derivatives","BTCF0:USTF0",1767816173944,0.010958,91351.0,91327.0,0.09836004]
["bitfinex-derivatives","BTCF0:USTF0",1767816174140,0.01096,91332.0,91324.0,0.03899332]
["bitfinex-derivatives","BTCF0:USTF0",1767816174445,0.01096,91335.0,91323.0,0.13728941]
["bitfinex-derivatives","BTCF0:USTF0",1767816174653,0.01096,91335.0,91324.0,0.09836004]
["bitfinex-derivatives","BTCF0:USTF0",1767816175951,0.01096,91335.0,91325.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816176146,0.01096,91335.0,91326.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816176352,0.01096,91333.0,91326.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816177944,0.01096,91334.0,91327.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816178542,0.09316,91336.0,91327.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816178742,0.01096,91333.0,91327.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1767816178948,0.09316,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767816178949,0.10412,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767816179142,0.010961,91330.0,91320.0,0.09836004]
["bitfinex-derivatives","BTCF0:USTF0",1767816179343,0.10412,91336.0,91320.0,0.09836004]
["bitfinex-derivatives","BTCF0:USTF0",1767816180556,0.010961,91327.0,91320.0,0.09836004]
["bitfinex-derivatives","BTCF0:USTF0",1767816180756,0.09316,91336.0,91320.0,0.09836004]
["bitfinex-derivatives","BTCF0:USTF0",1767816180956,0.09316,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767816180957,0.010961,91324.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816181753,0.09316,91326.0,91319.0,0.19688231]
["bitfinex-derivatives","BTCF0:USTF0",1767816181946,0.09316,91326.0,91321.0,0.09880777]
["bitfinex-derivatives","BTCF0:USTF0",1767816182146,0.09316,91326.0,91320.0,0.0980744]
["bitfinex-derivatives","BTCF0:USTF0",1767816183255,0.010961,91325.0,91320.0,0.0980744]
["bitfinex-derivatives","BTCF0:USTF0",1767816183557,0.010961,91325.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816188461,0.010961,91325.0,91319.0,0.09880791]
["bitfinex-derivatives","BTCF0:USTF0",1767816189258,0.010962,91323.0,91320.0,0.0980744]
["bitfinex-derivatives","BTCF0:USTF0",1767816189754,0.010963,91308.0,91294.0,0.1711452]
["bitfinex-derivatives","BTCF0:USTF0",1767816189968,0.010963,91307.0,91295.0,0.0779852]
["bitfinex-derivatives","BTCF0:USTF0",1767816190161,0.13307598,91310.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767816190455,0.010963,91307.0,91293.0,0.0779852]
["bitfinex-derivatives","BTCF0:USTF0",1767816190654,0.010963,91307.0,91294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767816190860,0.13307598,91310.0,91294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767816191057,0.09316,91315.0,91292.0,0.0779852]
["bitfinex-derivatives","BTCF0:USTF0",1767816191652,0.13307598,91310.0,91294.0,0.09880777]
["bitfinex-derivatives","BTCF0:USTF0",1767816191957,0.010963,91307.0,91297.0,0.0980744]
["bitfinex-derivatives","BTCF0:USTF0",1767816192161,0.010963,91307.0,91298.0,0.09880777]
["bitfinex-derivatives","BTCF0:USTF0",1767816192351,0.010963,91307.0,91299.0,0.0980744]
["bitfinex-derivatives","BTCF0:USTF0",1767816192551,0.010963,91307.0,91301.0,0.0980744]
["bitfinex-derivatives","BTCF0:USTF0",1767816192751,0.010963,91307.0,91302.0,0.09880777]
["bitfinex-derivatives","BTCF0:USTF0",1767816192953,0.010963,91307.0,91303.0,0.0980744]
["bitfinex-derivatives","BTCF0:USTF0",1767816193157,0.010963,91307.0,91290.0,0.19688217]
["bitfinex-derivatives","BTCF0:USTF0",1767816193358,0.010963,91307.0,91273.0,0.13739689]
["bitfinex-derivatives","BTCF0:USTF0",1767816193359,0.13307598,91300.0,91284.0,0.0779852]
["bitfinex-derivatives","BTCF0:USTF0",1767816193660,0.13307598,91300.0,91268.0,0.13739689]
["bitfinex-derivatives","BTCF0:USTF0",1767816193661,0.09496151,91290.0,91273.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816193854,0.13307598,91283.0,91260.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816194057,0.13307598,91271.0,91260.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816194361,0.104128,91270.0,91260.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816194562,0.09316,91270.0,91260.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816195454,0.09316,91269.0,91262.0,0.19688217]
["bitfinex-derivatives","BTCF0:USTF0",1767816197561,0.010967,91274.0,91262.0,0.19688217]
["bitfinex-derivatives","BTCF0:USTF0",1767816198058,0.0932,91273.0,91262.0,0.19688217]
["bitfinex-derivatives","BTCF0:USTF0",1767816198562,0.0932,91272.0,91262.0,0.19688217]
["bitfinex-derivatives","BTCF0:USTF0",1767816199553,0.0932,91272.0,91263.0,0.09880777]
["bitfinex-derivatives","BTCF0:USTF0",1767816200957,0.0932,91271.0,91263.0,0.09880777]
["bitfinex-derivatives","BTCF0:USTF0",1767816201261,0.010967,91277.0,91263.0,0.09880777]
["bitfinex-derivatives","BTCF0:USTF0",1767816201463,0.010967,91275.0,91263.0,0.09880777]
["bitfinex-derivatives","BTCF0:USTF0",1767816205562,0.010968,91273.0,91263.0,0.09880777]
["bitfinex-derivatives","BTCF0:USTF0",1767816205762,0.010968,91273.0,91263.0,0.19688217]
["bitfinex-derivatives","BTCF0:USTF0",1767816208173,0.104167,91276.0,91263.0,0.19688217]
["bitfinex-derivatives","BTCF0:USTF0",1767816208572,0.010967,91274.0,91263.0,0.19688217]
["bitfinex-derivatives","BTCF0:USTF0",1767816208967,0.010969,91263.0,91260.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816209173,0.13307598,91260.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816209366,0.22627598,91260.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816209568,0.0932,91260.0,91239.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816209870,0.0932,91260.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816209871,0.22627598,91260.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816210070,8.825e-05,91259.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816210373,0.01105725,91259.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816210772,0.010969,91257.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816210966,0.010969,91257.0,91244.0,0.0980744]
["bitfinex-derivatives","BTCF0:USTF0",1767816211166,0.010969,91257.0,91247.0,0.01020946]
["bitfinex-derivatives","BTCF0:USTF0",1767816211876,0.01097,91255.0,91247.0,0.01020946]
["bitfinex-derivatives","BTCF0:USTF0",1767816212171,0.01097,91255.0,91247.0,0.10708031]
["bitfinex-derivatives","BTCF0:USTF0",1767816212366,0.01097,91255.0,91248.0,0.00785147]
["bitfinex-derivatives","BTCF0:USTF0",1767816213175,0.01097,91254.0,91248.0,0.00785147]
["bitfinex-derivatives","BTCF0:USTF0",1767816213570,0.01097,91252.0,91248.0,0.00785147]
["bitfinex-derivatives","BTCF0:USTF0",1767816214371,0.01097,91252.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816214565,0.010971,91244.0,91239.0,0.00770297]
["bitfinex-derivatives","BTCF0:USTF0",1767816214766,0.010971,91244.0,91242.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816214972,0.01097,91256.0,91242.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816215171,0.010971,91248.0,91242.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816216583,0.010971,91248.0,91243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767816217083,0.010971,91248.0,91232.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816217084,0.010971,91248.0,91233.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816218079,0.010971,91246.0,91233.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816220286,0.010971,91245.0,91233.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816221184,0.010971,91244.0,91233.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816222084,0.13307598,91250.0,91233.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816222288,0.010971,91243.0,91230.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816222884,0.4,91242.0,91230.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816223189,0.010971,91243.0,91230.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816223384,0.010971,91241.0,91230.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816224592,0.010971,91244.0,91230.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816225674,0.010971,91246.0,91232.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816226585,0.4,91248.0,91232.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816228190,0.010971,91245.0,91232.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816228492,0.4,91248.0,91232.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816229591,0.010971,91245.0,91232.0,0.10784285]
["bitfinex-derivatives","BTCF0:USTF0",1767816231390,0.010971,91243.0,91232.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816234192,0.010971,91242.0,91232.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816234497,0.010971,91241.0,91232.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816234688,0.010971,91242.0,91232.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816236199,0.4,91248.0,91232.0,0.09687085]
["bitfinex-derivatives","BTCF0:USTF0",1767816236394,0.010969,91258.0,91239.0,0.01362546]
["bitfinex-derivatives","BTCF0:USTF0",1767816236693,0.09324,91257.0,91239.0,0.01362546]
["bitfinex-derivatives","BTCF0:USTF0",1767816236890,0.09324,91257.0,91234.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1767816237197,0.09012647,91256.0,91234.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1767816237497,0.010971,91246.0,91234.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1767816239401,0.09012647,91256.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816239402,0.01097,91250.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816239592,0.09324,91251.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816240999,0.09012647,91256.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816241201,0.09324,91255.0,91240.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1767816241398,8.825e-05,91259.0,91240.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1767816241697,0.01097,91252.0,91240.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1767816241900,0.09324,91258.0,91240.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1767816242098,0.01097,91250.0,91240.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1767816242298,0.18233681,91255.0,91229.0,0.1064053]
["bitfinex-derivatives","BTCF0:USTF0",1767816242509,0.010971,91245.0,91231.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816243096,0.01097,91248.0,91233.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816243296,0.01097,91249.0,91238.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1767816243801,0.09214947,91257.0,91238.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1767816244400,0.09214947,91257.0,91233.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816244803,0.09214947,91256.0,91230.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1767816245101,0.104209,91258.0,91231.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816245102,0.010971,91248.0,91231.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816246101,0.010971,91248.0,91230.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1767816246102,0.01097,91251.0,91233.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816247299,0.01097,91251.0,91234.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816247705,0.010971,91244.0,91234.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816248005,0.01097,91251.0,91234.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816248701,0.01097,91255.0,91229.0,0.0954323]
["bitfinex-derivatives","BTCF0:USTF0",1767816248908,8.825e-05,91259.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816249202,0.09214947,91273.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816249405,0.010968,91270.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816249704,0.09214947,91281.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816249902,0.010968,91273.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816250507,0.010968,91272.0,91255.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816251005,0.010967,91275.0,91257.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816251207,0.09214947,91284.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816251401,0.010967,91279.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816251903,0.010966,91282.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816252094,0.09324,91286.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816252295,0.09324,91286.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816252296,0.010966,91285.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816252499,0.010966,91282.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816252695,0.010967,91281.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816253104,0.010967,91279.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816253309,0.010967,91277.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816254410,0.09214947,91285.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816254709,0.09214947,91283.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816255301,0.010967,91276.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816258711,0.09214947,91277.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816258712,0.010967,91274.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816259512,0.010967,91274.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816259713,0.10311647,91277.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816260923,0.010967,91274.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816261404,0.10311647,91277.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816261804,0.010967,91275.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816262209,0.09214947,91277.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816262414,0.010967,91280.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816262613,0.010967,91278.0,91264.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767816263000,0.10311647,91278.0,91264.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767816263204,0.10311647,91278.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816263904,0.10311647,91278.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816265005,0.09214947,91277.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816265211,0.09214947,91276.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816265612,0.09214947,91275.0,91259.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816265814,0.09214947,91275.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816266016,0.010968,91273.0,91261.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816266610,0.010968,91273.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816267007,0.09214947,91275.0,91262.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816267212,0.09214947,91275.0,91262.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767816267421,0.09214947,91275.0,91262.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816267607,0.09214947,91275.0,91262.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767816267806,0.09214947,91275.0,91262.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816268105,0.09214947,91275.0,91262.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767816268312,0.09214947,91275.0,91262.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816268711,0.09214947,91275.0,91262.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767816269016,0.10311647,91274.0,91262.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767816269219,0.09214947,91274.0,91262.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767816269615,0.09214947,91290.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816269816,0.010966,91284.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816271112,0.010966,91284.0,91270.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816273617,0.010966,91282.0,91270.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816274224,0.010966,91282.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816275036,0.18698911,91286.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816275220,0.010967,91277.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816275533,0.010967,91277.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816275736,0.010967,91280.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816275926,0.010967,91278.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816277236,0.010967,91281.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816277631,0.010967,91281.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816278331,0.010967,91279.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816279326,0.09642848,91283.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816280140,0.010967,91279.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816284153,0.010966,91282.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816284541,0.010965,91296.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816284542,0.09642848,91302.0,91270.0,0.1332655]
["bitfinex-derivatives","BTCF0:USTF0",1767816284742,0.010965,91295.0,91282.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816284960,0.010964,91299.0,91285.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816285258,0.10739248,91307.0,91292.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816285447,0.09642848,91307.0,91285.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816286146,0.09642848,91307.0,91287.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816286147,0.010964,91302.0,91287.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816287948,0.010964,91300.0,91287.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816288351,0.09642848,91304.0,91283.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816288960,0.010964,91300.0,91285.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816290560,0.010964,91300.0,91287.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816293653,0.09642848,91303.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816293854,0.10739248,91303.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816294756,0.09642848,91303.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816296260,0.010964,91300.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816296652,0.10739248,91302.0,91288.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816300172,0.09642848,91302.0,91292.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816300367,0.010962,91319.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816300572,0.010963,91309.0,91296.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816301270,0.09056063,91312.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767816301474,0.09056063,91312.0,91295.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816302373,0.19226301,91311.0,91295.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816302560,0.09288872,91310.0,91295.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816303172,0.10385172,91309.0,91295.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816304277,0.09288872,91309.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816305270,0.10385172,91309.0,91295.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816306672,0.10385172,91309.0,91297.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816306879,0.09288872,91309.0,91297.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816307080,0.09288872,91308.0,91297.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816309277,0.09288872,91308.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816309878,0.09288872,91306.0,91294.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816310784,0.09288872,91299.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816311174,0.010964,91302.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816311380,0.19226301,91313.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816311585,0.010963,91311.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816311785,0.09288872,91307.0,91300.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816312086,0.09288872,91307.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816313180,0.09288872,91307.0,91294.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767816314283,0.0932,91318.0,91291.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767816314284,0.09937429,91305.0,91291.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767816314483,0.19226301,91291.0,91279.0,0.07808831]
["bitfinex-derivatives","BTCF0:USTF0",1767816314689,0.09288872,91286.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816314892,0.09937429,91285.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816315089,0.19226301,91285.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816315581,0.09288872,91285.0,91274.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767816315782,0.09288872,91285.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816317183,0.10385472,91285.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816318787,0.09288872,91277.0,91268.0,0.07808831]
["bitfinex-derivatives","BTCF0:USTF0",1767816318981,0.04415025,91278.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816319194,0.13307484,91290.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816319390,0.010966,91283.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816319592,0.0932,91293.0,91274.0,0.09778434]
["bitfinex-derivatives","BTCF0:USTF0",1767816319785,0.010966,91289.0,91275.0,0.09778434]
["bitfinex-derivatives","BTCF0:USTF0",1767816320091,0.010966,91289.0,91275.0,0.10875134]
["bitfinex-derivatives","BTCF0:USTF0",1767816320290,0.010965,91290.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767816320889,0.010966,91288.0,91272.0,0.10875234]
["bitfinex-derivatives","BTCF0:USTF0",1767816321380,0.010966,91288.0,91274.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767816321994,0.010966,91288.0,91272.0,0.09778434]
["bitfinex-derivatives","BTCF0:USTF0",1767816322186,0.010966,91288.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816322187,0.010966,91283.0,91268.0,0.20195234]
["bitfinex-derivatives","BTCF0:USTF0",1767816322585,0.010966,91283.0,91270.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816322795,0.010966,91283.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816325697,0.010966,91283.0,91260.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1767816325698,0.19226301,91281.0,91262.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816325894,0.010967,91276.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816326293,0.010967,91276.0,91263.0,0.19098434]
["bitfinex-derivatives","BTCF0:USTF0",1767816326494,0.010967,91276.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816326686,0.010967,91276.0,91260.0,0.22024504]
["bitfinex-derivatives","BTCF0:USTF0",1767816326687,0.11034229,91269.0,91252.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816326891,0.19226301,91266.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816327086,0.19226301,91266.0,91242.0,0.1687192]
["bitfinex-derivatives","BTCF0:USTF0",1767816327087,0.01097,91253.0,91242.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1767816327400,0.01097,91250.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816327693,0.09288872,91252.0,91233.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816327899,0.010971,91248.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816328095,0.19226301,91250.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816328603,0.01097,91254.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816328897,0.20323301,91252.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816329087,0.19226301,91249.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816329293,0.13307484,91250.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816329294,0.09288872,91241.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816330492,0.20323501,91239.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816330702,0.19226301,91239.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816330901,0.09288872,91239.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816331598,0.09937429,91243.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816332596,0.20615146,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816332800,0.09752659,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816332997,0.19518046,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816333195,0.09752659,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816333595,0.20615146,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816333794,0.19518046,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816334700,0.19518046,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816334902,0.09752659,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816335200,0.09752659,91239.0,91229.0,0.0131653]
["bitfinex-derivatives","BTCF0:USTF0",1767816335398,0.09765387,91243.0,91232.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816335793,0.09765387,91243.0,91229.0,0.0131653]
["bitfinex-derivatives","BTCF0:USTF0",1767816336800,0.19518046,91243.0,91229.0,0.0131653]
["bitfinex-derivatives","BTCF0:USTF0",1767816338087,0.19518046,91243.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816338295,0.09752659,91253.0,91231.0,0.18723487]
["bitfinex-derivatives","BTCF0:USTF0",1767816338494,0.010968,91266.0,91249.0,0.09672008]
["bitfinex-derivatives","BTCF0:USTF0",1767816338696,0.09324,91268.0,91253.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816338897,0.19076659,91268.0,91253.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816339097,0.09752659,91266.0,91246.0,0.09051479]
["bitfinex-derivatives","BTCF0:USTF0",1767816339297,0.09752659,91266.0,91255.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816339506,0.09765387,91265.0,91252.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816339695,0.09752659,91264.0,91252.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816340207,0.19518046,91264.0,91252.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816341008,0.09752659,91263.0,91252.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816341706,0.19518046,91263.0,91250.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816341905,0.09752659,91262.0,91241.0,0.09672008]
["bitfinex-derivatives","BTCF0:USTF0",1767816342307,0.09752659,91262.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816343808,0.19518046,91262.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816344607,0.09752659,91261.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767816346208,0.09765387,91287.0,91252.0,0.09672008]
["bitfinex-derivatives","BTCF0:USTF0",1767816346407,0.010966,91284.0,91270.0,0.14404284]
["bitfinex-derivatives","BTCF0:USTF0",1767816346598,0.10861987,91284.0,91270.0,0.14404284]
["bitfinex-derivatives","BTCF0:USTF0",1767816346802,0.10861987,91284.0,91270.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816347001,0.10861987,91284.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816347202,0.09765387,91281.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816347402,0.09765387,91279.0,91260.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816348508,0.09765387,91279.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816350011,0.09765387,91279.0,91266.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816350908,0.09765387,91279.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816351108,0.09324,91286.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816351109,0.20614746,91278.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816351413,0.09765387,91277.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816351816,0.09765387,91277.0,91266.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816352005,0.09765387,91277.0,91267.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816352205,0.09765387,91277.0,91266.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816353720,0.09765387,91276.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816354818,0.09765387,91275.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816355013,0.09765387,91274.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816355215,0.010964,91301.0,91260.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816355216,0.06548096,91285.0,91266.0,0.09672008]
["bitfinex-derivatives","BTCF0:USTF0",1767816355417,0.09324,91291.0,91276.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816355619,0.09324,91294.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816355819,0.09324,91295.0,91270.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816356014,0.010966,91285.0,91270.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816357222,0.09765387,91284.0,91270.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816357623,0.09752659,91286.0,91270.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816357828,0.09752659,91286.0,91276.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816358423,0.09752659,91286.0,91270.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816358718,0.09765387,91285.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816358925,0.09765387,91285.0,91270.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816359627,0.09765387,91285.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767816360214,0.09765387,91285.0,91270.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816360419,0.09765387,91290.0,91275.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816360619,0.09324,91295.0,91269.0,0.18996008]
["bitfinex-derivatives","BTCF0:USTF0",1767816360620,0.09765387,91287.0,91280.0,0.03307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816360811,0.09765387,91286.0,91274.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767816361016,0.09765387,91284.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816361217,0.09765387,91284.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767816361830,0.09765387,91284.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816362923,0.09324,91295.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816362924,0.10442875,91281.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816363229,0.09346175,91279.0,91270.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816363526,0.09346175,91279.0,91269.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767816363828,0.09346175,91279.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816364128,0.09346175,91279.0,91269.0,0.22627484]
["bitfinex-derivatives","BTCF0:USTF0",1767816365027,0.09346175,91271.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816365222,0.09346175,91271.0,91253.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1767816365223,0.09918082,91272.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816365628,0.09346175,91275.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816366028,0.10442875,91274.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816366224,0.010968,91272.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816367928,0.10442975,91272.0,91260.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1767816368122,0.09346175,91272.0,91260.0,0.22627484]
["bitfinex-derivatives","BTCF0:USTF0",1767816368325,0.010967,91275.0,91260.0,0.22627484]
["bitfinex-derivatives","BTCF0:USTF0",1767816368525,0.010967,91275.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816370130,0.010968,91273.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816370531,0.010968,91271.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816372820,0.09346175,91276.0,91257.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1767816373025,0.09346175,91276.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816373223,0.010967,91274.0,91261.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1767816373921,0.19264257,91296.0,91275.0,0.1041161]
["bitfinex-derivatives","BTCF0:USTF0",1767816374120,0.010965,91293.0,91279.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767816374727,0.09346175,91295.0,91281.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767816374930,0.09346175,91295.0,91278.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767816375131,0.19264257,91295.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816375336,0.09346175,91294.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816375634,0.09346175,91293.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816376234,0.010966,91289.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816378038,0.09346175,91293.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816378737,0.09918082,91286.0,91263.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1767816379042,0.09918082,91286.0,91269.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816379043,0.010966,91282.0,91269.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816379733,0.19264257,91285.0,91266.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816379938,0.010967,91277.0,91264.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1767816380240,0.010967,91273.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816380433,0.010967,91273.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816380632,0.010967,91273.0,91257.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816380934,0.010967,91273.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816381344,0.010967,91273.0,91259.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816383531,0.010967,91279.0,91265.0,0.1041171]
["bitfinex-derivatives","BTCF0:USTF0",1767816383730,0.010967,91277.0,91265.0,0.1041171]
["bitfinex-derivatives","BTCF0:USTF0",1767816384633,0.19264257,91284.0,91265.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1767816384835,0.09346175,91283.0,91264.0,0.0956963]
["bitfinex-derivatives","BTCF0:USTF0",1767816385043,0.010967,91276.0,91264.0,0.0956963]
["bitfinex-derivatives","BTCF0:USTF0",1767816386743,0.09346175,91283.0,91264.0,0.0956963]
["bitfinex-derivatives","BTCF0:USTF0",1767816386744,0.09346175,91283.0,91264.0,0.1066653]
["bitfinex-derivatives","BTCF0:USTF0",1767816387142,0.010967,91278.0,91264.0,0.1066653]
["bitfinex-derivatives","BTCF0:USTF0",1767816387945,0.0932,91286.0,91266.0,0.0956963]
["bitfinex-derivatives","BTCF0:USTF0",1767816388244,0.010967,91279.0,91270.0,0.0956963]
["bitfinex-derivatives","BTCF0:USTF0",1767816388448,0.010966,91283.0,91270.0,0.1888454]
["bitfinex-derivatives","BTCF0:USTF0",1767816388636,0.010967,91282.0,91270.0,0.1888454]
["bitfinex-derivatives","BTCF0:USTF0",1767816389048,0.010967,91282.0,91270.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1767816391144,0.010967,91278.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816391343,0.010967,91277.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816392546,0.19243913,91290.0,91270.0,0.19719275]
["bitfinex-derivatives","BTCF0:USTF0",1767816392746,0.19243913,91290.0,91271.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816392944,0.010967,91278.0,91271.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816393145,0.19243913,91285.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816394150,0.010967,91278.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816394350,0.010967,91276.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816395443,0.010967,91276.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816397454,0.010967,91274.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816397644,0.09744045,91278.0,91260.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767816397846,0.09499868,91279.0,91261.0,0.19210218]
["bitfinex-derivatives","BTCF0:USTF0",1767816398043,0.09744045,91282.0,91262.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816398345,0.010967,91279.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816399451,0.010967,91281.0,91266.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816400155,0.010967,91281.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767816400553,0.09744045,91292.0,91271.0,0.19719275]
["bitfinex-derivatives","BTCF0:USTF0",1767816400859,0.19243913,91299.0,91280.0,0.10986918]
["bitfinex-derivatives","BTCF0:USTF0",1767816401058,0.010965,91294.0,91280.0,0.10986918]
["bitfinex-derivatives","BTCF0:USTF0",1767816403260,0.19243913,91299.0,91276.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816403261,0.010966,91289.0,91276.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816403661,0.010965,91292.0,91277.0,0.10986918]
["bitfinex-derivatives","BTCF0:USTF0",1767816403865,0.010965,91290.0,91277.0,0.10986918]
["bitfinex-derivatives","BTCF0:USTF0",1767816405260,0.010965,91290.0,91277.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816406661,0.19243913,91298.0,91277.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816406863,0.09744045,91297.0,91277.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816408062,0.010966,91287.0,91275.0,0.09829057]
["bitfinex-derivatives","BTCF0:USTF0",1767816408361,0.010966,91285.0,91275.0,0.09829057]
["bitfinex-derivatives","BTCF0:USTF0",1767816408563,0.010966,91285.0,91275.0,0.19719275]
["bitfinex-derivatives","BTCF0:USTF0",1767816409258,0.010966,91285.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816409464,0.010966,91288.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816409662,0.010966,91288.0,91276.0,0.19210218]
["bitfinex-derivatives","BTCF0:USTF0",1767816410165,0.09744045,91280.0,91262.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816410357,0.09499868,91281.0,91262.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816410358,0.09499868,91281.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816410564,0.09744045,91283.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816410865,0.010967,91277.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816411665,0.010967,91276.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816411867,0.010967,91274.0,91261.0,0.09829057]
["bitfinex-derivatives","BTCF0:USTF0",1767816412060,0.010967,91274.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816412260,0.010967,91274.0,91263.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816412663,0.010967,91277.0,91263.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816413366,0.010967,91275.0,91263.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816413567,0.010967,91276.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816413959,0.010967,91276.0,91264.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816414162,0.010967,91276.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816414668,0.010967,91276.0,91265.0,0.19210218]
["bitfinex-derivatives","BTCF0:USTF0",1767816419767,0.010967,91274.0,91262.0,0.09829057]
["bitfinex-derivatives","BTCF0:USTF0",1767816419960,0.010967,91274.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816421054,0.010967,91277.0,91265.0,0.19210218]
["bitfinex-derivatives","BTCF0:USTF0",1767816421268,0.010967,91277.0,91266.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816421969,0.010967,91275.0,91266.0,0.09890218]
["bitfinex-derivatives","BTCF0:USTF0",1767816423166,0.010968,91273.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816423670,0.010968,91273.0,91265.0,0.18702612]
["bitfinex-derivatives","BTCF0:USTF0",1767816424367,0.010968,91272.0,91265.0,0.18702612]
["bitfinex-derivatives","BTCF0:USTF0",1767816424667,0.010968,91268.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816424971,0.010968,91268.0,91263.0,0.18926659]
["bitfinex-derivatives","BTCF0:USTF0",1767816425169,0.010968,91268.0,91263.0,0.28309271]
["bitfinex-derivatives","BTCF0:USTF0",1767816425371,0.010968,91268.0,91264.0,0.09606659]
["bitfinex-derivatives","BTCF0:USTF0",1767816425563,0.010968,91271.0,91264.0,0.18989271]
["bitfinex-derivatives","BTCF0:USTF0",1767816425764,0.010968,91271.0,91265.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816426764,0.09779148,91282.0,91265.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816427170,0.010968,91272.0,91265.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816428669,0.010967,91275.0,91265.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816429069,0.010967,91275.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816430172,0.010967,91273.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816430772,0.010967,91273.0,91264.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816431074,0.010967,91273.0,91264.0,0.18989271]
["bitfinex-derivatives","BTCF0:USTF0",1767816431271,0.010967,91273.0,91265.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816431872,0.010966,91284.0,91265.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816432575,0.010967,91274.0,91269.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816432774,0.010967,91274.0,91268.0,0.09606659]
["bitfinex-derivatives","BTCF0:USTF0",1767816432972,0.010967,91274.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816434278,0.010967,91277.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816434969,0.010967,91274.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816436179,0.010966,91284.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816436380,0.010967,91277.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816436580,0.010967,91274.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816442383,0.010968,91273.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816442682,0.010968,91272.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816444186,0.010968,91271.0,91266.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816444386,0.010968,91271.0,91266.0,0.18989271]
["bitfinex-derivatives","BTCF0:USTF0",1767816444584,0.010967,91281.0,91266.0,0.18989271]
["bitfinex-derivatives","BTCF0:USTF0",1767816444783,0.010968,91270.0,91266.0,0.18989271]
["bitfinex-derivatives","BTCF0:USTF0",1767816445480,0.010968,91272.0,91266.0,0.18989271]
["bitfinex-derivatives","BTCF0:USTF0",1767816445882,0.13318752,91280.0,91266.0,0.18989271]
["bitfinex-derivatives","BTCF0:USTF0",1767816446274,0.010968,91272.0,91266.0,0.18989271]
["bitfinex-derivatives","BTCF0:USTF0",1767816448683,0.010967,91275.0,91267.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816448876,0.010967,91277.0,91269.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816451587,0.010967,91275.0,91269.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816452180,0.010967,91274.0,91269.0,0.09382612]
["bitfinex-derivatives","BTCF0:USTF0",1767816452382,0.010967,91274.0,91254.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1767816452383,0.010969,91261.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816452684,0.010969,91264.0,91252.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816452883,0.010969,91264.0,91252.0,0.19415372]
["bitfinex-derivatives","BTCF0:USTF0",1767816453084,0.010969,91264.0,91253.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816453283,0.010969,91264.0,91254.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816453483,0.010968,91267.0,91254.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816453882,0.13318752,91270.0,91254.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816455182,0.010968,91266.0,91254.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816455382,0.010969,91264.0,91254.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816457491,0.010969,91262.0,91254.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816458395,0.010969,91261.0,91254.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816458595,0.14415552,91270.0,91255.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1767816458791,0.010968,91269.0,91255.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1767816458998,0.010969,91257.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816459498,0.13318752,91260.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816459698,0.09345751,91265.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816459996,0.01097,91251.0,91239.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1767816460190,0.01097,91251.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767816460498,0.01097,91251.0,91241.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1767816460892,0.01097,91252.0,91243.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816467893,0.010969,91259.0,91243.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816468199,0.010971,91243.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816468499,0.010971,91245.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816469099,0.010971,91245.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816470099,0.13318752,91253.0,91235.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816470100,0.010971,91244.0,91235.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816472196,0.13318752,91253.0,91235.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816472197,0.010971,91242.0,91235.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816472400,0.010972,91238.0,91232.0,0.1875824]
["bitfinex-derivatives","BTCF0:USTF0",1767816472601,0.010972,91238.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816473103,0.010972,91238.0,91227.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1767816473900,0.010971,91241.0,91227.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1767816474101,0.010972,91239.0,91227.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1767816474295,0.010971,91242.0,91228.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816474501,0.010971,91242.0,91227.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1767816474502,0.010971,91242.0,91229.0,0.10200362]
["bitfinex-derivatives","BTCF0:USTF0",1767816474899,0.010971,91242.0,91229.0,0.19634602]
["bitfinex-derivatives","BTCF0:USTF0",1767816475094,0.010971,91240.0,91229.0,0.0965347]
["bitfinex-derivatives","BTCF0:USTF0",1767816475399,0.010971,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816475604,0.010971,91240.0,91229.0,0.10200362]
["bitfinex-derivatives","BTCF0:USTF0",1767816476898,0.010972,91238.0,91229.0,0.10200362]
["bitfinex-derivatives","BTCF0:USTF0",1767816477913,0.01097,91251.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816477914,0.13318752,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767816478110,0.13318752,91240.0,91224.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816478111,0.010972,91234.0,91224.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816478311,0.13318752,91240.0,91224.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816478819,0.13318752,91240.0,91222.0,0.28739372]
["bitfinex-derivatives","BTCF0:USTF0",1767816479009,0.010972,91233.0,91223.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816479710,0.010973,91231.0,91223.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816480716,0.010973,91230.0,91223.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1767816481102,0.010973,91228.0,91189.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1767816481315,0.010973,91228.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816481607,0.010973,91231.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816483211,0.010973,91229.0,91216.0,0.01035723]
["bitfinex-derivatives","BTCF0:USTF0",1767816483417,0.010973,91225.0,91216.0,0.01035723]
["bitfinex-derivatives","BTCF0:USTF0",1767816484613,0.010973,91228.0,91216.0,0.01035723]
["bitfinex-derivatives","BTCF0:USTF0",1767816485413,0.010972,91236.0,91219.0,0.0906551]
["bitfinex-derivatives","BTCF0:USTF0",1767816485618,0.09324,91237.0,91219.0,0.0906551]
["bitfinex-derivatives","BTCF0:USTF0",1767816485922,0.09062234,91254.0,91227.0,0.13318752]
["bitfinex-derivatives","BTCF0:USTF0",1767816486212,0.010971,91242.0,91228.0,0.0906551]
["bitfinex-derivatives","BTCF0:USTF0",1767816486428,0.09062234,91246.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816486620,0.010971,91240.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816487311,0.010971,91240.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816487510,0.010972,91234.0,91222.0,0.0906551]
["bitfinex-derivatives","BTCF0:USTF0",1767816488219,0.010972,91232.0,91218.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767816489521,0.09972621,91239.0,91218.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767816490124,0.010972,91236.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816490523,0.010972,91235.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816491213,0.09972621,91239.0,91219.0,0.09476244]
["bitfinex-derivatives","BTCF0:USTF0",1767816491920,0.010972,91237.0,91224.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816492418,0.09972621,91239.0,91219.0,0.09476244]
["bitfinex-derivatives","BTCF0:USTF0",1767816492622,0.010973,91230.0,91219.0,0.09476244]
["bitfinex-derivatives","BTCF0:USTF0",1767816493519,0.010973,91230.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816493928,0.010972,91232.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816496318,0.010973,91231.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816496524,0.09972621,91235.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816496525,0.010973,91230.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816496917,0.010973,91230.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816497834,0.010972,91232.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816498024,0.010972,91232.0,91215.0,0.09476244]
["bitfinex-derivatives","BTCF0:USTF0",1767816498515,0.010972,91238.0,91216.0,0.09476244]
["bitfinex-derivatives","BTCF0:USTF0",1767816498719,0.010972,91239.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816499127,0.010972,91239.0,91227.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816500214,0.010972,91237.0,91224.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816501228,0.010972,91236.0,91224.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816503022,0.010972,91235.0,91224.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816503725,0.010972,91237.0,91224.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816503927,0.010972,91236.0,91224.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816504531,0.09972621,91239.0,91224.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816504834,0.010972,91235.0,91222.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816506138,0.010972,91235.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816508135,0.09972621,91239.0,91218.0,0.09476244]
["bitfinex-derivatives","BTCF0:USTF0",1767816508334,0.19967498,91238.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816508528,0.010973,91227.0,91214.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767816508942,0.010973,91227.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816510131,0.010973,91230.0,91214.0,0.18800244]
["bitfinex-derivatives","BTCF0:USTF0",1767816510336,0.010973,91230.0,91215.0,0.09476244]
["bitfinex-derivatives","BTCF0:USTF0",1767816510838,0.010972,91232.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816511229,0.19967498,91237.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816511433,0.09972621,91236.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816511737,0.09972621,91235.0,91215.0,0.10573644]
["bitfinex-derivatives","BTCF0:USTF0",1767816511936,0.19426579,91235.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816512142,0.09453958,91221.0,91205.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816512352,0.09860285,91208.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767816512639,0.09860285,91208.0,91180.0,0.1248785]
["bitfinex-derivatives","BTCF0:USTF0",1767816512640,0.19314243,91204.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767816512841,0.09860285,91203.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767816513428,9.182e-05,91202.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767816513637,9.182e-05,91202.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767816513941,0.10957885,91201.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816514124,0.09860285,91200.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767816514330,0.10957985,91198.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816514529,9.182e-05,91202.0,91181.0,0.00187326]
["bitfinex-derivatives","BTCF0:USTF0",1767816514740,9.182e-05,91202.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767816514942,9.182e-05,91202.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767816515243,9.182e-05,91202.0,91194.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767816515638,9.182e-05,91202.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767816516031,9.182e-05,91202.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767816516228,0.09860285,91216.0,91211.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767816516434,0.09328,91225.0,91203.0,0.0928173]
["bitfinex-derivatives","BTCF0:USTF0",1767816516745,0.09328,91224.0,91203.0,0.0928173]
["bitfinex-derivatives","BTCF0:USTF0",1767816517745,0.09328,91224.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816517936,0.09328,91233.0,91218.0,0.0928173]
["bitfinex-derivatives","BTCF0:USTF0",1767816518445,0.09328,91233.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816518739,0.09328,91233.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767816518740,0.09328,91233.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816518944,0.09328,91233.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816521148,0.09328,91233.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816521643,0.09328,91233.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816521946,0.09328,91233.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767816522749,0.09328,91233.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767816523242,0.010972,91235.0,91221.0,0.1037913]
["bitfinex-derivatives","BTCF0:USTF0",1767816523450,0.010972,91235.0,91210.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767816523451,0.09860285,91249.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816523636,0.09328,91252.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816523835,0.09328,91252.0,91230.0,0.0928173]
["bitfinex-derivatives","BTCF0:USTF0",1767816523836,0.09328,91252.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816524234,0.09328,91252.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816524651,0.10425,91252.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816525643,0.10425,91252.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816526450,0.10425,91252.0,91237.0,0.0087797]
["bitfinex-derivatives","BTCF0:USTF0",1767816527041,0.10425,91252.0,91234.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816527349,0.01097,91250.0,91234.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816527542,0.01097,91250.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816527936,0.19188285,91252.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816528750,0.09860285,91251.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816529254,0.10957285,91251.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816531357,0.10957285,91249.0,91233.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816531558,0.10957285,91249.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816533252,0.10957285,91249.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816533456,0.09860285,91249.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816534159,0.09860285,91249.0,91229.0,0.08817883]
["bitfinex-derivatives","BTCF0:USTF0",1767816534453,0.09328,91252.0,91232.0,0.08817883]
["bitfinex-derivatives","BTCF0:USTF0",1767816535457,0.10957185,91261.0,91240.0,0.08806506]
["bitfinex-derivatives","BTCF0:USTF0",1767816535752,0.10079443,91259.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816535959,0.09860285,91258.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816536346,0.10957185,91258.0,91242.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816536548,0.01097,91256.0,91242.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816536842,0.09860285,91258.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816537241,0.10770016,91259.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816537242,0.10957185,91257.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816537453,0.10957285,91255.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816538356,0.09860285,91255.0,91243.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816538557,0.09860285,91255.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816539257,0.10957285,91255.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816539457,0.09860285,91255.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816539959,0.09860285,91255.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816540154,0.10957285,91254.0,91242.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816541557,0.09587096,91252.0,91240.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767816542656,0.01097,91251.0,91240.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767816542856,0.10848168,91251.0,91240.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767816543164,0.09751168,91251.0,91240.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767816543764,0.09751168,91251.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816544257,0.09813708,91246.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816544463,0.09751168,91243.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816545059,0.09751168,91243.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816545260,0.09813708,91248.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816545462,0.09813708,91248.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767816546056,0.09813708,91248.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816547563,0.20661976,91246.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816547766,0.20661976,91246.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816547767,0.19564876,91246.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767816547960,0.19564876,91246.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816548162,0.09813708,91245.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816548754,0.010971,91244.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816548960,0.09813708,91243.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816549462,0.09751168,91244.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816550859,0.09751168,91244.0,91230.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816551060,0.19564876,91228.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816551265,0.09751168,91225.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816551571,0.09813708,91223.0,91208.0,0.09771655]
["bitfinex-derivatives","BTCF0:USTF0",1767816551772,0.09813708,91223.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816551956,0.09813708,91223.0,91207.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816552158,0.09751168,91207.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767816552358,0.19564876,91203.0,91191.0,0.08582247]
["bitfinex-derivatives","BTCF0:USTF0",1767816552563,0.19564876,91202.0,91191.0,0.08582247]
["bitfinex-derivatives","BTCF0:USTF0",1767816552868,0.19564876,91202.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816553069,0.19564876,91201.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767816553259,0.09813708,91197.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816553686,0.20662576,91193.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767816553867,0.19564876,91190.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816554080,0.010978,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767816554275,0.20662676,91189.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767816554670,0.19564876,91189.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767816554875,0.19564876,91189.0,91171.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816554876,0.09751168,91189.0,91171.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816555076,0.010978,91188.0,91171.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816555276,0.09751168,91189.0,91171.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1767816557283,0.010978,91188.0,91171.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816557481,0.19564876,91188.0,91171.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816557682,0.010979,91181.0,91171.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816557986,0.19564876,91183.0,91171.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767816558690,0.19564876,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767816559386,0.010979,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767816559387,0.09751168,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767816559593,0.19564876,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767816559789,0.09751168,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767816561285,0.19564876,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767816565094,0.19564876,91175.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767816565299,0.09813708,91168.0,91157.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767816565498,0.09751168,91167.0,91150.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816565690,0.09813708,91166.0,91150.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816566389,7.908e-05,91165.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767816566991,0.010981,91164.0,91148.0,0.104262]
["bitfinex-derivatives","BTCF0:USTF0",1767816567190,7.908e-05,91165.0,91148.0,0.104262]
["bitfinex-derivatives","BTCF0:USTF0",1767816567396,7.908e-05,91165.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767816567585,0.19572784,91165.0,91150.0,0.14424735]
["bitfinex-derivatives","BTCF0:USTF0",1767816567998,0.19564876,91162.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767816568296,0.19564876,91162.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767816569291,0.09813708,91146.0,91131.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1767816569492,0.09751168,91142.0,91131.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767816569693,0.00010792,91141.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816570000,0.00010792,91141.0,91123.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767816570293,0.00010792,91141.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816570498,0.09328,91146.0,91130.0,0.14425035]
["bitfinex-derivatives","BTCF0:USTF0",1767816570899,0.19564876,91148.0,91130.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816571197,0.010983,91143.0,91124.0,0.09068259]
["bitfinex-derivatives","BTCF0:USTF0",1767816571591,0.010983,91141.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816571790,0.010983,91141.0,91124.0,0.09068259]
["bitfinex-derivatives","BTCF0:USTF0",1767816571992,0.10969276,91144.0,91124.0,0.10166759]
["bitfinex-derivatives","BTCF0:USTF0",1767816572404,0.10969276,91144.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816572697,0.010984,91139.0,91124.0,0.09068259]
["bitfinex-derivatives","BTCF0:USTF0",1767816572895,0.09328,91149.0,91118.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816572896,0.010984,91133.0,91118.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816573192,0.18850275,91129.0,91118.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816573497,0.010984,91134.0,91119.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816573802,0.19948675,91134.0,91120.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816574297,0.010983,91143.0,91124.0,0.21749377]
["bitfinex-derivatives","BTCF0:USTF0",1767816574494,0.18850275,91142.0,91130.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816574698,0.010984,91139.0,91130.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816575297,0.010984,91137.0,91130.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816575498,0.010984,91137.0,91118.0,0.08430899]
["bitfinex-derivatives","BTCF0:USTF0",1767816575499,0.18850275,91138.0,91118.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816575693,0.18850275,91136.0,91118.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816575893,0.010984,91134.0,91118.0,0.01106657]
["bitfinex-derivatives","BTCF0:USTF0",1767816576092,0.18850275,91135.0,91120.0,0.14425135]
["bitfinex-derivatives","BTCF0:USTF0",1767816576396,0.09870976,91135.0,91120.0,0.14425135]
["bitfinex-derivatives","BTCF0:USTF0",1767816577305,0.10969376,91135.0,91120.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816577800,0.19948675,91133.0,91120.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816578595,0.18850275,91131.0,91118.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816578795,0.18850275,91129.0,91118.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816579201,0.10077699,91133.0,91118.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816579397,0.10077699,91133.0,91119.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816579793,0.010984,91139.0,91123.0,0.20772424]
["bitfinex-derivatives","BTCF0:USTF0",1767816579997,0.010984,91139.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816580201,0.010984,91135.0,91120.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816581096,0.010984,91135.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816581296,0.13326535,91150.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816581297,0.09870976,91153.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816581519,0.09870976,91153.0,91125.0,0.14425035]
["bitfinex-derivatives","BTCF0:USTF0",1767816581520,0.09870976,91167.0,91144.0,0.0979428]
["bitfinex-derivatives","BTCF0:USTF0",1767816581698,0.19202976,91167.0,91150.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816582005,0.09870976,91163.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767816582204,0.010981,91165.0,91150.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816582407,0.09332,91167.0,91150.0,0.13326535]
["bitfinex-derivatives","BTCF0:USTF0",1767816582608,0.09332,91167.0,91147.0,0.0979428]
["bitfinex-derivatives","BTCF0:USTF0",1767816583306,0.09332,91167.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767816583307,0.010981,91161.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767816583509,0.010981,91161.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767816584310,0.010981,91162.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767816585210,0.08979299,91163.0,91142.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816585413,0.010982,91155.0,91142.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816585612,0.09870976,91155.0,91142.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816586102,0.18850275,91152.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816586410,0.010982,91150.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816587405,0.010982,91150.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767816588900,0.09870976,91146.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816589204,0.18850275,91153.0,91130.0,0.19383974]
["bitfinex-derivatives","BTCF0:USTF0",1767816589402,0.010982,91152.0,91131.0,0.19383974]
["bitfinex-derivatives","BTCF0:USTF0",1767816589600,0.010982,91150.0,91132.0,0.0979428]
["bitfinex-derivatives","BTCF0:USTF0",1767816589795,0.10969176,91153.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816591009,0.010982,91151.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816591409,0.010982,91149.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816591798,0.010982,91149.0,91132.0,0.0979428]
["bitfinex-derivatives","BTCF0:USTF0",1767816591799,0.010982,91149.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816592406,0.010982,91152.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816592706,0.010982,91152.0,91132.0,0.0979428]
["bitfinex-derivatives","BTCF0:USTF0",1767816593511,0.010982,91152.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816594212,0.010983,91148.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816594411,0.19948575,91148.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816594708,0.010983,91146.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816595505,0.19948575,91146.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816597207,0.19948575,91146.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816597208,0.08979299,91142.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816597412,0.010982,91153.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816597413,0.09870976,91136.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816597606,0.10969376,91136.0,91121.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1767816598313,0.09870976,91136.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816598917,0.09870976,91136.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816599614,0.09870976,91136.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816599813,0.10969376,91136.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816600114,0.10969376,91136.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816600412,0.09870976,91136.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816600615,0.09870976,91134.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816601006,0.010985,91132.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816601213,0.08979299,91144.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816601415,0.010983,91142.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816601602,0.09870976,91146.0,91126.0,0.08407969]
["bitfinex-derivatives","BTCF0:USTF0",1767816601808,0.104343,91144.0,91128.0,0.08407969]
["bitfinex-derivatives","BTCF0:USTF0",1767816602502,0.010984,91140.0,91123.0,0.10080322]
["bitfinex-derivatives","BTCF0:USTF0",1767816602719,0.09578334,91138.0,91130.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816602911,0.010984,91136.0,91130.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816603816,0.010984,91136.0,91126.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816604016,0.09578334,91138.0,91126.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816604419,0.010984,91135.0,91126.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816604714,0.10676734,91138.0,91126.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816607318,0.08267922,91143.0,91126.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816607319,0.08267922,91154.0,91131.0,0.09428575]
["bitfinex-derivatives","BTCF0:USTF0",1767816607516,0.01098,91167.0,91144.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816607819,0.010982,91154.0,91150.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816608019,0.4,91154.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816608210,0.09336,91156.0,91140.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816608211,0.010982,91153.0,91140.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816608417,0.010982,91151.0,91140.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816608617,0.09336,91156.0,91140.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816609320,0.010983,91148.0,91140.0,0.1335445]
["bitfinex-derivatives","BTCF0:USTF0",1767816609820,0.010983,91148.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816610010,0.010983,91148.0,91140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767816611918,0.010982,91152.0,91140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767816612320,0.010982,91150.0,91140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767816612919,0.09336,91152.0,91140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767816613121,0.010982,91150.0,91140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767816613426,0.010982,91150.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816613427,0.010983,91145.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816613612,0.010983,91145.0,91129.0,0.10080322]
["bitfinex-derivatives","BTCF0:USTF0",1767816613817,0.010983,91148.0,91131.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816614009,0.010983,91148.0,91131.0,0.10080322]
["bitfinex-derivatives","BTCF0:USTF0",1767816614825,0.010983,91148.0,91131.0,0.19508897]
["bitfinex-derivatives","BTCF0:USTF0",1767816615928,0.010983,91146.0,91131.0,0.19508897]
["bitfinex-derivatives","BTCF0:USTF0",1767816616225,0.010983,91144.0,91131.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1767816616627,0.010983,91144.0,91131.0,0.09428575]
["bitfinex-derivatives","BTCF0:USTF0",1767816617127,0.010983,91142.0,91127.0,0.08981822]
["bitfinex-derivatives","BTCF0:USTF0",1767816617621,0.010983,91142.0,91041.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1767816617622,0.010984,91136.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816617927,0.08267922,91135.0,91118.0,0.09344057]
["bitfinex-derivatives","BTCF0:USTF0",1767816618315,0.09366322,91135.0,91118.0,0.10442657]
["bitfinex-derivatives","BTCF0:USTF0",1767816619318,0.010984,91135.0,91118.0,0.10442657]
["bitfinex-derivatives","BTCF0:USTF0",1767816619721,0.010984,91133.0,91118.0,0.10442657]
["bitfinex-derivatives","BTCF0:USTF0",1767816621230,0.18914334,91142.0,91120.0,0.08981822]
["bitfinex-derivatives","BTCF0:USTF0",1767816621432,0.18914334,91142.0,91118.0,0.09344057]
["bitfinex-derivatives","BTCF0:USTF0",1767816621433,0.08267922,91132.0,91118.0,0.09344057]
["bitfinex-derivatives","BTCF0:USTF0",1767816621632,0.010985,91128.0,91118.0,0.09344057]
["bitfinex-derivatives","BTCF0:USTF0",1767816622036,0.010985,91128.0,91118.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767816622231,0.09366422,91128.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816622434,0.010986,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816622630,0.17846256,91121.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816622831,0.08267922,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816623336,8.057e-05,91119.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816623632,8.057e-05,91119.0,91099.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1767816623833,0.010986,91118.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767816624225,8.057e-05,91119.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767816624633,0.01106657,91119.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767816625828,0.010986,91116.0,91099.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1767816626032,8.057e-05,91119.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767816626333,8.057e-05,91119.0,91103.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1767816626524,8.057e-05,91119.0,91104.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1767816627226,8.057e-05,91119.0,91097.0,0.01109602]
["bitfinex-derivatives","BTCF0:USTF0",1767816627227,0.18944756,91132.0,91108.0,0.08981822]
["bitfinex-derivatives","BTCF0:USTF0",1767816627427,0.104343,91140.0,91121.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1767816627828,0.010984,91138.0,91121.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1767816628135,0.09336,91140.0,91116.0,0.08981822]
["bitfinex-derivatives","BTCF0:USTF0",1767816628136,0.010985,91131.0,91116.0,0.08981822]
["bitfinex-derivatives","BTCF0:USTF0",1767816628332,0.010984,91134.0,91116.0,0.08981822]
["bitfinex-derivatives","BTCF0:USTF0",1767816628834,0.010985,91129.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767816629334,0.09578334,91131.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816629523,0.010984,91135.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816629722,0.09336,91140.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816630038,0.010984,91138.0,91124.0,0.08981822]
["bitfinex-derivatives","BTCF0:USTF0",1767816630229,0.010984,91138.0,91123.0,0.09428575]
["bitfinex-derivatives","BTCF0:USTF0",1767816630429,0.010984,91136.0,91120.0,0.10080422]
["bitfinex-derivatives","BTCF0:USTF0",1767816630630,0.010984,91139.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816630930,0.09336,91140.0,91120.0,0.08981822]
["bitfinex-derivatives","BTCF0:USTF0",1767816630931,0.09336,91140.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816631139,0.010983,91145.0,91128.0,0.08981822]
["bitfinex-derivatives","BTCF0:USTF0",1767816631327,0.010983,91145.0,91128.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1767816631532,0.09336,91146.0,91128.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1767816631925,0.00219446,91139.0,91128.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1767816632937,0.00219446,91139.0,91128.0,0.09428575]
["bitfinex-derivatives","BTCF0:USTF0",1767816633140,0.00219446,91139.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816635440,0.00219446,91139.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816635641,0.01317846,91139.0,91120.0,0.08542732]
["bitfinex-derivatives","BTCF0:USTF0",1767816635836,0.010984,91135.0,91118.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767816636041,0.18253151,91138.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816636947,0.010984,91136.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816637243,0.01317846,91139.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816638046,0.010984,91137.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816638235,0.010984,91135.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816639146,0.010984,91138.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816640256,0.010984,91134.0,91118.0,0.27996643]
["bitfinex-derivatives","BTCF0:USTF0",1767816640753,0.010984,91134.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816640948,0.010984,91137.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816642357,0.010984,91134.0,91118.0,0.26898043]
["bitfinex-derivatives","BTCF0:USTF0",1767816642557,0.010984,91137.0,91120.0,0.09641332]
["bitfinex-derivatives","BTCF0:USTF0",1767816643058,0.010984,91134.0,91119.0,0.10117911]
["bitfinex-derivatives","BTCF0:USTF0",1767816644448,0.010984,91134.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816645060,0.10215513,91139.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816645061,0.010984,91136.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816645560,0.010984,91133.0,91119.0,0.17562043]
["bitfinex-derivatives","BTCF0:USTF0",1767816647250,0.010984,91133.0,91119.0,0.18660643]
["bitfinex-derivatives","BTCF0:USTF0",1767816647445,0.10215513,91139.0,91119.0,0.17562043]
["bitfinex-derivatives","BTCF0:USTF0",1767816647647,0.010984,91135.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816649561,0.010984,91135.0,91119.0,0.17562043]
["bitfinex-derivatives","BTCF0:USTF0",1767816649750,0.010984,91136.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816650865,0.010984,91135.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816651855,0.010984,91134.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816652055,0.010984,91134.0,91119.0,0.18660643]
["bitfinex-derivatives","BTCF0:USTF0",1767816652254,0.010985,91132.0,91119.0,0.17562043]
["bitfinex-derivatives","BTCF0:USTF0",1767816652458,0.010985,91132.0,91119.0,0.18660643]
["bitfinex-derivatives","BTCF0:USTF0",1767816652665,0.010984,91134.0,91119.0,0.18660643]
["bitfinex-derivatives","BTCF0:USTF0",1767816653554,0.010984,91134.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767816653765,0.010985,91132.0,91119.0,0.17562043]
["bitfinex-derivatives","BTCF0:USTF0",1767816653954,0.010985,91132.0,91119.0,0.18660643]
["bitfinex-derivatives","BTCF0:USTF0",1767816654154,0.010985,91132.0,91119.0,0.17562043]
["bitfinex-derivatives","BTCF0:USTF0",1767816655154,0.010985,91132.0,91119.0,0.18660643]
["bitfinex-derivatives","BTCF0:USTF0",1767816656159,0.00219446,91139.0,91128.0,0.08542732]
["bitfinex-derivatives","BTCF0:USTF0",1767816656364,0.010984,91137.0,91128.0,0.08542732]
["bitfinex-derivatives","BTCF0:USTF0",1767816656762,0.010984,91137.0,91127.0,0.09019311]
["bitfinex-derivatives","BTCF0:USTF0",1767816657860,0.00219446,91139.0,91127.0,0.09019311]
["bitfinex-derivatives","BTCF0:USTF0",1767816658162,0.010984,91137.0,91127.0,0.09019311]
["bitfinex-derivatives","BTCF0:USTF0",1767816658367,0.010984,91137.0,91127.0,0.17562043]
["bitfinex-derivatives","BTCF0:USTF0",1767816660461,0.010984,91136.0,91124.0,0.08542732]
["bitfinex-derivatives","BTCF0:USTF0",1767816660661,0.010984,91136.0,91125.0,0.08542732]
["bitfinex-derivatives","BTCF0:USTF0",1767816661067,0.010984,91134.0,91124.0,0.09019311]
["bitfinex-derivatives","BTCF0:USTF0",1767816661576,0.010984,91134.0,91122.0,0.08542732]
["bitfinex-derivatives","BTCF0:USTF0",1767816661874,0.00219446,91139.0,91124.0,0.16373107]
["bitfinex-derivatives","BTCF0:USTF0",1767816662264,0.00219446,91139.0,91125.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816663265,0.010981,91157.0,91137.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816663465,0.1799607,91155.0,91134.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816663672,0.010983,91146.0,91134.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816663864,0.010983,91146.0,91133.0,0.09238069]
["bitfinex-derivatives","BTCF0:USTF0",1767816664174,0.010983,91144.0,91133.0,0.09238069]
["bitfinex-derivatives","BTCF0:USTF0",1767816665877,0.0888034,91151.0,91133.0,0.09238069]
["bitfinex-derivatives","BTCF0:USTF0",1767816667277,0.010984,91140.0,91130.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816667977,0.0778214,91149.0,91130.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816668170,0.010983,91143.0,91130.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816668764,0.010983,91141.0,91130.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816671666,0.010983,91147.0,91128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767816671866,0.0778214,91149.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767816671867,0.1689787,91133.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767816672175,0.010986,91122.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816672380,0.010986,91123.0,91109.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767816672579,0.1689787,91130.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816672971,0.010985,91124.0,91109.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767816673975,0.0911573,91130.0,91111.0,0.09238069]
["bitfinex-derivatives","BTCF0:USTF0",1767816674177,0.010985,91131.0,91116.0,0.08233638]
["bitfinex-derivatives","BTCF0:USTF0",1767816674478,0.010979,91176.0,91113.0,0.09238069]
["bitfinex-derivatives","BTCF0:USTF0",1767816674479,0.09336,91139.0,91127.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816674683,0.010983,91144.0,91133.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816674883,0.010983,91142.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767816675186,0.0911573,91152.0,91134.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816675478,0.09336,91156.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767816675872,0.010982,91154.0,91140.0,0.20498193]
["bitfinex-derivatives","BTCF0:USTF0",1767816676067,0.010982,91152.0,91140.0,0.20498193]
["bitfinex-derivatives","BTCF0:USTF0",1767816676282,0.010982,91150.0,91140.0,0.13363155]
["bitfinex-derivatives","BTCF0:USTF0",1767816676485,0.010982,91153.0,91140.0,0.13363155]
["bitfinex-derivatives","BTCF0:USTF0",1767816676885,0.09336,91156.0,91138.0,0.09238069]
["bitfinex-derivatives","BTCF0:USTF0",1767816677087,0.2623387,91156.0,91136.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816678387,0.010983,91148.0,91136.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816678584,0.010983,91148.0,91132.0,0.17471507]
["bitfinex-derivatives","BTCF0:USTF0",1767816678879,0.010983,91148.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816680275,0.010983,91148.0,91132.0,0.16373107]
["bitfinex-derivatives","BTCF0:USTF0",1767816680476,0.010983,91148.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767816681381,0.0778214,91166.0,91146.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816681581,0.010981,91164.0,91156.0,0.13363155]
["bitfinex-derivatives","BTCF0:USTF0",1767816681784,0.0778214,91170.0,91154.0,0.13363155]
["bitfinex-derivatives","BTCF0:USTF0",1767816681785,0.01098,91170.0,91154.0,0.13363155]
["bitfinex-derivatives","BTCF0:USTF0",1767816682090,0.104339,91177.0,91160.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816682274,0.010979,91175.0,91160.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816682584,0.01098,91171.0,91160.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816686188,0.1845173,91177.0,91160.0,0.13363155]
["bitfinex-derivatives","BTCF0:USTF0",1767816686488,0.1845173,91177.0,91156.0,0.16373107]
["bitfinex-derivatives","BTCF0:USTF0",1767816688280,0.01098,91172.0,91156.0,0.16373107]
["bitfinex-derivatives","BTCF0:USTF0",1767816689380,0.01098,91172.0,91157.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816689775,0.01098,91170.0,91157.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816690280,0.010979,91175.0,91157.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816690687,0.01098,91168.0,91157.0,0.07135038]
["bitfinex-derivatives","BTCF0:USTF0",1767816691887,0.09336,91177.0,91159.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816692078,0.104339,91177.0,91166.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816692279,0.010979,91174.0,91166.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816692589,0.010979,91174.0,91162.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816693585,0.09336,91177.0,91162.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816693986,0.01098,91170.0,91162.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816694982,0.01098,91170.0,91160.0,0.22925902]
["bitfinex-derivatives","BTCF0:USTF0",1767816695391,0.01098,91173.0,91160.0,0.22925902]
["bitfinex-derivatives","BTCF0:USTF0",1767816695595,0.01098,91171.0,91160.0,0.30239781]
["bitfinex-derivatives","BTCF0:USTF0",1767816697484,0.01098,91171.0,91161.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816699196,0.09336,91177.0,91161.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816699601,0.01098,91169.0,91161.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816699790,0.01098,91168.0,91161.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816699989,0.01098,91167.0,91160.0,0.13363155]
["bitfinex-derivatives","BTCF0:USTF0",1767816700189,0.01098,91167.0,91157.0,0.07313879]
["bitfinex-derivatives","BTCF0:USTF0",1767816700697,0.010979,91176.0,91159.0,0.06290611]
["bitfinex-derivatives","BTCF0:USTF0",1767816700997,0.09336,91177.0,91159.0,0.06290611]
["bitfinex-derivatives","BTCF0:USTF0",1767816701394,0.09336,91177.0,91147.0,0.09562747]
["bitfinex-derivatives","BTCF0:USTF0",1767816701592,0.010982,91152.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816701906,0.16868421,91146.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816702197,0.010984,91136.0,91122.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816702496,0.104303,91148.0,91119.0,0.06038474]
["bitfinex-derivatives","BTCF0:USTF0",1767816702497,0.010985,91130.0,91119.0,0.06038474]
["bitfinex-derivatives","BTCF0:USTF0",1767816702793,0.010984,91132.0,91120.0,0.13363155]
["bitfinex-derivatives","BTCF0:USTF0",1767816703000,0.16868421,91136.0,91120.0,0.13363155]
["bitfinex-derivatives","BTCF0:USTF0",1767816703195,0.16868421,91134.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816704287,0.010985,91130.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816705504,0.010984,91133.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816706002,0.010985,91131.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816707097,0.010985,91131.0,91116.0,0.09359127]
["bitfinex-derivatives","BTCF0:USTF0",1767816707700,0.010985,91129.0,91116.0,0.09359127]
["bitfinex-derivatives","BTCF0:USTF0",1767816710807,0.010985,91129.0,91116.0,0.18894747]
["bitfinex-derivatives","BTCF0:USTF0",1767816713410,0.010985,91132.0,91116.0,0.18894747]
["bitfinex-derivatives","BTCF0:USTF0",1767816714821,0.09807279,91136.0,91116.0,0.18894747]
["bitfinex-derivatives","BTCF0:USTF0",1767816715021,0.010985,91129.0,91116.0,0.18894747]
["bitfinex-derivatives","BTCF0:USTF0",1767816715515,0.010985,91127.0,91116.0,0.18894747]
["bitfinex-derivatives","BTCF0:USTF0",1767816715711,0.010985,91127.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816716423,0.010985,91125.0,91116.0,0.18894747]
["bitfinex-derivatives","BTCF0:USTF0",1767816716723,0.010986,91123.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816717313,0.010985,91126.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816717813,0.010984,91134.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816718120,0.010984,91133.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816718421,0.13363155,91130.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816719122,0.010985,91124.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767816721424,0.010984,91133.0,91117.0,0.09848248]
["bitfinex-derivatives","BTCF0:USTF0",1767816721624,0.010985,91125.0,91117.0,0.09848248]
["bitfinex-derivatives","BTCF0:USTF0",1767816723123,0.06885765,91137.0,91117.0,0.09848248]
["bitfinex-derivatives","BTCF0:USTF0",1767816723326,0.010986,91119.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816723522,0.09336,91128.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816724123,0.010986,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816724323,0.010986,91123.0,91109.0,0.01318218]
["bitfinex-derivatives","BTCF0:USTF0",1767816724518,0.010986,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816729629,0.09837704,91126.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816730221,0.010986,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816730631,0.010986,91121.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816731525,0.09837704,91126.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816731724,0.010986,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816732723,0.010986,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816732927,0.010986,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816733924,0.010986,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816734128,0.09837704,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816734328,0.010986,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816735124,0.10936304,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816737234,0.010986,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816738431,0.010986,91119.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816739636,0.09837704,91121.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816740334,0.010986,91117.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816740723,0.09837704,91117.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816740922,0.010986,91116.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816742042,0.06885765,91121.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816742043,0.010987,91115.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767816742427,0.010987,91115.0,91105.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816742428,0.10936404,91113.0,91105.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816743236,0.010987,91111.0,91097.0,0.104349]
["bitfinex-derivatives","BTCF0:USTF0",1767816743540,0.09837704,91111.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767816743835,0.09837704,91111.0,91097.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816743836,0.09837704,91111.0,91099.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767816745634,0.10936404,91111.0,91097.0,0.104349]
["bitfinex-derivatives","BTCF0:USTF0",1767816745836,0.09837704,91111.0,91097.0,0.104349]
["bitfinex-derivatives","BTCF0:USTF0",1767816746034,0.010988,91106.0,91097.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816746338,0.010987,91108.0,91097.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816748331,0.010988,91107.0,91097.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816751736,0.09837704,91109.0,91097.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816751933,0.0943014,91102.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816752238,0.1052894,91102.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816752436,0.010988,91100.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816752624,0.010987,91112.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816752625,0.0943014,91094.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767816752825,0.01594068,91094.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767816753029,0.010989,91093.0,91083.0,0.10904527]
["bitfinex-derivatives","BTCF0:USTF0",1767816753227,0.010985,91126.0,91084.0,0.09864854]
["bitfinex-derivatives","BTCF0:USTF0",1767816753438,0.06282987,91115.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767816753638,0.06282987,91113.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767816753837,0.06282987,91111.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767816754033,0.07381687,91111.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767816754341,0.07381687,91111.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767816754741,0.15713127,91110.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767816754940,0.15713127,91110.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767816755838,0.010987,91109.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767816756041,0.09336,91108.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767816756440,0.09336,91108.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767816756441,0.15713127,91100.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767816756633,0.06282987,91091.0,91069.0,0.10962841]
["bitfinex-derivatives","BTCF0:USTF0",1767816756831,0.0943014,91091.0,91069.0,0.10962841]
["bitfinex-derivatives","BTCF0:USTF0",1767816757035,0.01099,91090.0,91069.0,0.10962841]
["bitfinex-derivatives","BTCF0:USTF0",1767816757738,0.06282987,91089.0,91069.0,0.09864854]
["bitfinex-derivatives","BTCF0:USTF0",1767816758043,0.0943014,91088.0,91067.0,0.12100452]
["bitfinex-derivatives","BTCF0:USTF0",1767816758836,0.0943014,91088.0,91067.0,0.09864854]
["bitfinex-derivatives","BTCF0:USTF0",1767816759234,0.010987,91110.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767816759235,0.06282987,91080.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767816759442,0.0943014,91080.0,91060.0,0.09864854]
["bitfinex-derivatives","BTCF0:USTF0",1767816759647,0.15713127,91083.0,91060.0,0.09864854]
["bitfinex-derivatives","BTCF0:USTF0",1767816759940,0.15622987,91086.0,91062.0,0.09864854]
["bitfinex-derivatives","BTCF0:USTF0",1767816760130,0.15713127,91082.0,91062.0,0.09864854]
["bitfinex-derivatives","BTCF0:USTF0",1767816760331,0.15713127,91081.0,91062.0,0.09864854]
["bitfinex-derivatives","BTCF0:USTF0",1767816761141,0.06282987,91071.0,91054.0,0.13155398]
["bitfinex-derivatives","BTCF0:USTF0",1767816761438,0.15713127,91071.0,91054.0,0.13155398]
["bitfinex-derivatives","BTCF0:USTF0",1767816761935,0.15713127,91067.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767816762241,0.15713127,91070.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767816762444,0.06282987,91069.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767816765148,0.15713127,91069.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767816765451,0.15713127,91068.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767816765641,0.15713127,91067.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767816766041,0.06282987,91066.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767816766342,0.15713127,91064.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767816766548,0.15713127,91059.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767816766750,0.15713127,91059.0,91046.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767816766751,0.0001001,91058.0,91046.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767816766956,0.0001001,91058.0,91047.0,0.01323382]
["bitfinex-derivatives","BTCF0:USTF0",1767816767250,0.07672663,91063.0,91047.0,0.01323382]
["bitfinex-derivatives","BTCF0:USTF0",1767816767453,0.06282987,91091.0,91048.0,0.11399781]
["bitfinex-derivatives","BTCF0:USTF0",1767816767647,0.02234546,91110.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767816767648,0.06282987,91080.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767816767844,0.07637188,91081.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767816768147,4.212e-05,91080.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767816768651,0.010991,91079.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767816769053,0.09434352,91080.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767816769549,0.1052924,91079.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767816770052,0.0943014,91075.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767816770445,0.15713127,91075.0,91056.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1767816770951,0.0943014,91075.0,91057.0,0.05837821]
["bitfinex-derivatives","BTCF0:USTF0",1767816771453,0.15713127,91071.0,91056.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1767816771653,0.16812327,91071.0,91056.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767816772253,0.15713127,91070.0,91056.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767816772454,0.15713127,91069.0,91056.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767816773954,4.212e-05,91080.0,91043.0,0.06084627]
["bitfinex-derivatives","BTCF0:USTF0",1767816773955,0.15713127,91057.0,91043.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767816774457,0.0934,91067.0,91043.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1767816774458,0.0943014,91055.0,91043.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1767816774752,0.0943014,91055.0,91045.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816774955,0.0943014,91055.0,91043.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767816775270,4.212e-05,91054.0,91036.0,0.06937421]
["bitfinex-derivatives","BTCF0:USTF0",1767816775449,4.212e-05,91054.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816776741,4.212e-05,91054.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816777853,4.212e-05,91054.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816778051,4.212e-05,91054.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816778853,4.212e-05,91054.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816779064,0.0943014,91058.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816779244,0.0943014,91058.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816779445,0.16812427,91063.0,91041.0,0.05837821]
["bitfinex-derivatives","BTCF0:USTF0",1767816779660,0.0943014,91061.0,91041.0,0.05837821]
["bitfinex-derivatives","BTCF0:USTF0",1767816779862,0.15713127,91058.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816780158,0.16812427,91064.0,91044.0,0.05837821]
["bitfinex-derivatives","BTCF0:USTF0",1767816780350,0.1986944,91064.0,91044.0,0.05837821]
["bitfinex-derivatives","BTCF0:USTF0",1767816780550,0.1877014,91064.0,91045.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816780757,0.15713127,91061.0,91045.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816781053,0.16812427,91060.0,91040.0,0.05837821]
["bitfinex-derivatives","BTCF0:USTF0",1767816781253,0.16812427,91060.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816781453,0.0943014,91060.0,91044.0,0.07520751]
["bitfinex-derivatives","BTCF0:USTF0",1767816781654,0.010993,91063.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816781848,0.10605682,91063.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816782049,0.16819974,91063.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816782950,0.09506382,91062.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816783155,0.15720674,91060.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816783756,0.010994,91054.0,91038.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767816783960,0.09506382,91052.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767816784162,0.09506382,91052.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767816784362,0.0934,91064.0,91034.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767816784363,0.06214292,91049.0,91034.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767816784552,0.15720674,91048.0,91031.0,0.01109485]
["bitfinex-derivatives","BTCF0:USTF0",1767816784750,0.15720674,91048.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767816784956,0.15720674,91048.0,91031.0,0.01109485]
["bitfinex-derivatives","BTCF0:USTF0",1767816785158,0.15720674,91047.0,91031.0,0.01109485]
["bitfinex-derivatives","BTCF0:USTF0",1767816785457,0.10605882,91042.0,91026.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767816785651,0.06214292,91042.0,91026.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767816785850,0.010996,91039.0,91026.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767816786060,0.09506382,91040.0,91026.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767816786457,0.09506382,91031.0,91026.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767816786661,0.09506382,91034.0,91026.0,0.0704153]
["bitfinex-derivatives","BTCF0:USTF0",1767816787255,0.15720674,91030.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767816787451,0.06214292,91029.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767816787965,0.15720674,91021.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816788159,0.06214292,91018.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816788661,0.09506382,91019.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816788864,0.09344,91027.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816788865,0.06214292,91023.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816789162,0.06214292,91018.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816789557,0.06214292,91026.0,91007.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1767816790049,0.010997,91028.0,91007.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1767816790050,0.06214292,91024.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816790271,0.06214292,91037.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767816790461,0.07313892,91036.0,91015.0,0.15645095]
["bitfinex-derivatives","BTCF0:USTF0",1767816790661,0.06214292,91034.0,91015.0,0.09143774]
["bitfinex-derivatives","BTCF0:USTF0",1767816790863,0.06214292,91033.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767816791463,0.06214292,91033.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816791660,0.010997,91031.0,91011.0,0.06501321]
["bitfinex-derivatives","BTCF0:USTF0",1767816792064,0.010996,91035.0,91014.0,0.16744995]
["bitfinex-derivatives","BTCF0:USTF0",1767816792258,0.07313892,91035.0,91014.0,0.16744995]
["bitfinex-derivatives","BTCF0:USTF0",1767816792456,0.06214292,91033.0,91014.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816792768,0.09506382,91034.0,91014.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816792960,0.010996,91033.0,91012.0,0.06501321]
["bitfinex-derivatives","BTCF0:USTF0",1767816793266,0.07313892,91033.0,91012.0,0.06501321]
["bitfinex-derivatives","BTCF0:USTF0",1767816793463,0.07313892,91033.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816793658,0.010997,91031.0,91012.0,0.06501321]
["bitfinex-derivatives","BTCF0:USTF0",1767816794054,0.06214292,91029.0,91008.0,0.09143774]
["bitfinex-derivatives","BTCF0:USTF0",1767816794254,0.06214292,91029.0,91010.0,0.13390331]
["bitfinex-derivatives","BTCF0:USTF0",1767816794458,0.06214292,91028.0,91008.0,0.09143774]
["bitfinex-derivatives","BTCF0:USTF0",1767816794758,0.09506382,91029.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816794958,0.10606082,91029.0,91010.0,0.19891652]
["bitfinex-derivatives","BTCF0:USTF0",1767816795268,0.010997,91025.0,91010.0,0.13390331]
["bitfinex-derivatives","BTCF0:USTF0",1767816795660,0.010997,91028.0,91010.0,0.13390331]
["bitfinex-derivatives","BTCF0:USTF0",1767816796258,0.010997,91028.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816796259,0.010997,91032.0,91018.0,0.13390331]
["bitfinex-derivatives","BTCF0:USTF0",1767816796659,0.010997,91032.0,91014.0,0.09143774]
["bitfinex-derivatives","BTCF0:USTF0",1767816796861,0.010997,91032.0,91014.0,0.15645095]
["bitfinex-derivatives","BTCF0:USTF0",1767816797459,0.3,91029.0,91014.0,0.09143774]
["bitfinex-derivatives","BTCF0:USTF0",1767816798066,0.3,91029.0,91014.0,0.10243674]
["bitfinex-derivatives","BTCF0:USTF0",1767816798269,0.3,91029.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767816798462,0.3,91029.0,91014.0,0.09143774]
["bitfinex-derivatives","BTCF0:USTF0",1767816799372,0.3,91029.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767816799766,0.09344,91032.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816799767,0.09506382,91042.0,91022.0,0.09143774]
["bitfinex-derivatives","BTCF0:USTF0",1767816799971,0.09344,91047.0,91032.0,0.13390331]
["bitfinex-derivatives","BTCF0:USTF0",1767816800273,0.00219663,91049.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767816800775,0.00219663,91049.0,91030.0,0.14490031]
["bitfinex-derivatives","BTCF0:USTF0",1767816801481,0.01319163,91049.0,91030.0,0.14490031]
["bitfinex-derivatives","BTCF0:USTF0",1767816802176,0.01319163,91049.0,91025.0,0.06501321]
["bitfinex-derivatives","BTCF0:USTF0",1767816802177,0.010996,91040.0,91025.0,0.06501321]
["bitfinex-derivatives","BTCF0:USTF0",1767816803566,0.010996,91038.0,91022.0,0.15645095]
["bitfinex-derivatives","BTCF0:USTF0",1767816803872,0.15720674,91032.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816804069,0.06214292,91029.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816804373,0.15720674,91027.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816804565,0.010997,91026.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816805563,0.15720674,91027.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816805564,0.010998,91024.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816805764,0.06214292,91025.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816806173,0.010996,91039.0,91004.0,0.09143774]
["bitfinex-derivatives","BTCF0:USTF0",1767816806174,0.104436,91036.0,91020.0,0.06501321]
["bitfinex-derivatives","BTCF0:USTF0",1767816806367,0.104436,91036.0,91020.0,0.13390331]
["bitfinex-derivatives","BTCF0:USTF0",1767816806570,0.010996,91034.0,91020.0,0.13390331]
["bitfinex-derivatives","BTCF0:USTF0",1767816806769,0.010996,91037.0,91020.0,0.13390331]
["bitfinex-derivatives","BTCF0:USTF0",1767816807169,0.010996,91037.0,91021.0,0.06501321]
["bitfinex-derivatives","BTCF0:USTF0",1767816808874,0.09506382,91054.0,91028.0,0.15645095]
["bitfinex-derivatives","BTCF0:USTF0",1767816809066,0.09344,91053.0,91039.0,0.13390331]
["bitfinex-derivatives","BTCF0:USTF0",1767816809270,0.010993,91060.0,91041.0,0.15645095]
["bitfinex-derivatives","BTCF0:USTF0",1767816809873,0.010994,91057.0,91041.0,0.15645095]
["bitfinex-derivatives","BTCF0:USTF0",1767816810168,0.010994,91053.0,91041.0,0.09143774]
["bitfinex-derivatives","BTCF0:USTF0",1767816810683,0.06214292,91038.0,90990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767816810974,0.07313992,91030.0,91007.0,0.15645095]
["bitfinex-derivatives","BTCF0:USTF0",1767816811274,0.06214292,91030.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816811477,0.07313992,91030.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816811778,0.06214292,91030.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816812186,0.06214292,91030.0,91008.0,0.19022951]
["bitfinex-derivatives","BTCF0:USTF0",1767816812681,0.07313992,91030.0,91008.0,0.19022951]
["bitfinex-derivatives","BTCF0:USTF0",1767816813167,0.09897491,91028.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816813373,0.010997,91030.0,91008.0,0.25406666]
["bitfinex-derivatives","BTCF0:USTF0",1767816813683,0.16142616,91030.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816813893,0.010997,91025.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816814278,0.010997,91025.0,91008.0,0.25406666]
["bitfinex-derivatives","BTCF0:USTF0",1767816814582,0.010997,91025.0,91008.0,0.19022951]
["bitfinex-derivatives","BTCF0:USTF0",1767816815676,0.010997,91025.0,91008.0,0.25406666]
["bitfinex-derivatives","BTCF0:USTF0",1767816816184,0.16142616,91030.0,91008.0,0.25406666]
["bitfinex-derivatives","BTCF0:USTF0",1767816816185,0.010997,91030.0,91020.0,0.09678951]
["bitfinex-derivatives","BTCF0:USTF0",1767816816486,0.010997,91030.0,91014.0,0.06383715]
["bitfinex-derivatives","BTCF0:USTF0",1767816817179,0.010997,91027.0,91014.0,0.06383715]
["bitfinex-derivatives","BTCF0:USTF0",1767816817486,0.010997,91026.0,91012.0,0.09678951]
["bitfinex-derivatives","BTCF0:USTF0",1767816818384,0.010997,91026.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816819782,0.010997,91029.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816820985,0.010996,91041.0,91024.0,0.09678951]
["bitfinex-derivatives","BTCF0:USTF0",1767816821190,0.06245125,91058.0,91037.0,0.09678951]
["bitfinex-derivatives","BTCF0:USTF0",1767816821490,0.010994,91050.0,91037.0,0.09678951]
["bitfinex-derivatives","BTCF0:USTF0",1767816821880,0.010994,91050.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816822188,0.010995,91048.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816822982,0.010994,91055.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816823181,0.010995,91046.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816823992,0.16142616,91055.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816824192,0.010995,91047.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816825892,0.010996,91040.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816826794,0.010995,91044.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816827396,0.16142616,91048.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816827787,0.010995,91042.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816828483,0.010996,91040.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816828880,0.010995,91043.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816829088,0.010995,91042.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816829294,0.010996,91040.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816832995,0.07344525,91052.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816833191,0.09897491,91059.0,91038.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816833394,0.06245125,91053.0,91032.0,0.15727715]
["bitfinex-derivatives","BTCF0:USTF0",1767816833597,0.09897491,91054.0,91033.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816834097,0.010995,91047.0,91033.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816834490,0.16142616,91054.0,91033.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816834688,0.010995,91046.0,91033.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816835305,0.010995,91046.0,91033.0,0.09678951]
["bitfinex-derivatives","BTCF0:USTF0",1767816835785,0.010995,91047.0,91033.0,0.09678951]
["bitfinex-derivatives","BTCF0:USTF0",1767816836194,0.010995,91045.0,91033.0,0.09678951]
["bitfinex-derivatives","BTCF0:USTF0",1767816838093,0.16142616,91054.0,91033.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816838697,0.06245125,91059.0,91037.0,0.07483315]
["bitfinex-derivatives","BTCF0:USTF0",1767816838906,0.010994,91053.0,91043.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816839087,0.09344,91058.0,91043.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816839401,0.010994,91057.0,91043.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816839600,0.09344,91061.0,91043.0,0.17162166]
["bitfinex-derivatives","BTCF0:USTF0",1767816839796,0.010993,91058.0,91043.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816840195,0.010994,91055.0,91043.0,0.16062666]
["bitfinex-derivatives","BTCF0:USTF0",1767816841303,0.05958473,91059.0,91038.0,0.05721123]
["bitfinex-derivatives","BTCF0:USTF0",1767816841602,0.05958473,91059.0,91038.0,0.06820723]
["bitfinex-derivatives","BTCF0:USTF0",1767816841789,0.010994,91051.0,91038.0,0.05721123]
["bitfinex-derivatives","BTCF0:USTF0",1767816841989,0.05639656,91053.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816842200,0.010995,91046.0,91032.0,0.23783099]
["bitfinex-derivatives","BTCF0:USTF0",1767816842406,0.010995,91046.0,91033.0,0.05432675]
["bitfinex-derivatives","BTCF0:USTF0",1767816842706,0.010995,91044.0,91033.0,0.05432675]
["bitfinex-derivatives","BTCF0:USTF0",1767816843005,0.010995,91044.0,91032.0,0.18350424]
["bitfinex-derivatives","BTCF0:USTF0",1767816843903,0.010995,91044.0,91032.0,0.23783099]
["bitfinex-derivatives","BTCF0:USTF0",1767816844705,0.010995,91046.0,91032.0,0.23783099]
["bitfinex-derivatives","BTCF0:USTF0",1767816845107,0.05639656,91051.0,91028.0,0.05432675]
["bitfinex-derivatives","BTCF0:USTF0",1767816845303,0.010996,91036.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816845614,0.010996,91039.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816846098,0.010996,91037.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816846298,0.09023617,91043.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816846701,0.010996,91038.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816847810,0.010996,91038.0,91024.0,0.05432675]
["bitfinex-derivatives","BTCF0:USTF0",1767816848509,0.010996,91038.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767816848510,0.09023617,91041.0,91022.0,0.05432675]
["bitfinex-derivatives","BTCF0:USTF0",1767816848704,0.010996,91036.0,91019.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1767816849005,0.010997,91030.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816849205,0.14663273,91033.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816849609,0.010997,91028.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816849809,0.09023617,91031.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816850325,0.09344,91042.0,91023.0,0.04961201]
["bitfinex-derivatives","BTCF0:USTF0",1767816850510,0.010996,91038.0,91023.0,0.04961201]
["bitfinex-derivatives","BTCF0:USTF0",1767816851107,0.010996,91033.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816851412,0.010995,91044.0,91026.0,0.04878435]
["bitfinex-derivatives","BTCF0:USTF0",1767816851709,0.05639656,91048.0,91027.0,0.04827213]
["bitfinex-derivatives","BTCF0:USTF0",1767816851710,0.09023617,91048.0,91027.0,0.04827213]
["bitfinex-derivatives","BTCF0:USTF0",1767816851901,0.09023617,91047.0,91027.0,0.04827213]
["bitfinex-derivatives","BTCF0:USTF0",1767816852312,0.010995,91044.0,91027.0,0.04827213]
["bitfinex-derivatives","BTCF0:USTF0",1767816852611,0.010995,91042.0,91027.0,0.04827213]
["bitfinex-derivatives","BTCF0:USTF0",1767816853007,0.05639656,91038.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816853312,0.010994,91051.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816853313,0.09023617,91027.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816853506,0.10123217,91033.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816854703,0.09023617,91033.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816854909,0.010997,91030.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816855300,0.010997,91027.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816855609,0.010997,91028.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816856511,0.10123317,91030.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816857309,0.010996,91034.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816857713,0.010997,91032.0,91019.0,0.03992908]
["bitfinex-derivatives","BTCF0:USTF0",1767816857914,0.09344,91039.0,91019.0,0.03992908]
["bitfinex-derivatives","BTCF0:USTF0",1767816858120,0.010997,91028.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816858416,0.010996,91034.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816858616,0.010997,91032.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816860905,0.09023617,91037.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816861109,0.09344,91039.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816861311,0.010995,91044.0,91029.0,0.03778779]
["bitfinex-derivatives","BTCF0:USTF0",1767816861714,0.010995,91047.0,91029.0,0.04878479]
["bitfinex-derivatives","BTCF0:USTF0",1767816862115,0.010995,91044.0,91029.0,0.03778779]
["bitfinex-derivatives","BTCF0:USTF0",1767816862410,0.09023617,91046.0,91027.0,0.1305743]
["bitfinex-derivatives","BTCF0:USTF0",1767816862615,0.09023617,91045.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816862817,0.010996,91038.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816863019,0.010996,91036.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816863310,0.010996,91034.0,91019.0,0.03713466]
["bitfinex-derivatives","BTCF0:USTF0",1767816863718,0.010996,91034.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816864223,0.010996,91037.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816864606,0.010996,91037.0,91022.0,0.0356417]
["bitfinex-derivatives","BTCF0:USTF0",1767816864812,0.010995,91047.0,91028.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816865020,0.104435,91047.0,91033.0,0.0356417]
["bitfinex-derivatives","BTCF0:USTF0",1767816865212,0.010994,91050.0,91036.0,0.0356417]
["bitfinex-derivatives","BTCF0:USTF0",1767816866214,0.010994,91050.0,91037.0,0.0351732]
["bitfinex-derivatives","BTCF0:USTF0",1767816866417,0.010994,91057.0,91037.0,0.0351732]
["bitfinex-derivatives","BTCF0:USTF0",1767816866617,0.10123017,91057.0,91037.0,0.0351732]
["bitfinex-derivatives","BTCF0:USTF0",1767816867211,0.09023617,91053.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816867413,0.010995,91044.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816868114,0.010996,91037.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767816868313,0.010996,91037.0,91016.0,0.03571788]
["bitfinex-derivatives","BTCF0:USTF0",1767816868314,0.09023617,91037.0,91021.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816868520,0.010996,91041.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816868818,0.09344,91048.0,91025.0,0.12523412]
["bitfinex-derivatives","BTCF0:USTF0",1767816869017,0.09023617,91052.0,91031.0,0.03516988]
["bitfinex-derivatives","BTCF0:USTF0",1767816869321,0.09023617,91052.0,91027.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816869322,0.010995,91046.0,91027.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816869518,0.010995,91047.0,91027.0,0.12758203]
["bitfinex-derivatives","BTCF0:USTF0",1767816869713,0.010995,91047.0,91028.0,0.03751779]
["bitfinex-derivatives","BTCF0:USTF0",1767816869914,0.010995,91048.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816870214,0.09023617,91051.0,91032.0,0.03751779]
["bitfinex-derivatives","BTCF0:USTF0",1767816870522,0.010995,91041.0,91027.0,0.12856896]
["bitfinex-derivatives","BTCF0:USTF0",1767816870712,0.010995,91044.0,91027.0,0.12856896]
["bitfinex-derivatives","BTCF0:USTF0",1767816871022,0.010995,91042.0,91027.0,0.12856896]
["bitfinex-derivatives","BTCF0:USTF0",1767816871829,0.010995,91042.0,91028.0,0.03614796]
["bitfinex-derivatives","BTCF0:USTF0",1767816873123,0.010995,91045.0,91030.0,0.03567778]
["bitfinex-derivatives","BTCF0:USTF0",1767816873327,0.09161834,91049.0,91024.0,0.03567778]
["bitfinex-derivatives","BTCF0:USTF0",1767816873520,0.010995,91041.0,91025.0,0.03520916]
["bitfinex-derivatives","BTCF0:USTF0",1767816873719,0.010995,91041.0,91026.0,0.03520916]
["bitfinex-derivatives","BTCF0:USTF0",1767816874817,0.010995,91049.0,91033.0,0.0346571]
["bitfinex-derivatives","BTCF0:USTF0",1767816875019,0.010994,91050.0,91035.0,0.0346571]
["bitfinex-derivatives","BTCF0:USTF0",1767816875820,0.010994,91051.0,91035.0,0.13024279]
["bitfinex-derivatives","BTCF0:USTF0",1767816876129,0.010993,91062.0,91039.0,0.03419187]
["bitfinex-derivatives","BTCF0:USTF0",1767816876130,0.09344,91057.0,91039.0,0.03419187]
["bitfinex-derivatives","BTCF0:USTF0",1767816876429,0.09161834,91061.0,91043.0,0.04377084]
["bitfinex-derivatives","BTCF0:USTF0",1767816876430,0.104433,91060.0,91043.0,0.04377084]
["bitfinex-derivatives","BTCF0:USTF0",1767816876933,0.104433,91060.0,91044.0,0.03277584]
["bitfinex-derivatives","BTCF0:USTF0",1767816877313,0.010993,91060.0,91044.0,0.03277584]
["bitfinex-derivatives","BTCF0:USTF0",1767816878020,0.010993,91058.0,91044.0,0.03277584]
["bitfinex-derivatives","BTCF0:USTF0",1767816878220,0.010994,91056.0,91044.0,0.03277584]
["bitfinex-derivatives","BTCF0:USTF0",1767816879823,0.010994,91056.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767816879824,0.010994,91052.0,91039.0,0.12730206]
["bitfinex-derivatives","BTCF0:USTF0",1767816880341,0.010994,91055.0,91039.0,0.12730206]
["bitfinex-derivatives","BTCF0:USTF0",1767816880629,0.010994,91053.0,91039.0,0.12730206]
["bitfinex-derivatives","BTCF0:USTF0",1767816881721,0.09161834,91057.0,91035.0,0.03057247]
["bitfinex-derivatives","BTCF0:USTF0",1767816881931,0.09161834,91056.0,91035.0,0.03057247]
["bitfinex-derivatives","BTCF0:USTF0",1767816883528,0.09161834,91055.0,91035.0,0.03057247]
["bitfinex-derivatives","BTCF0:USTF0",1767816884327,0.010996,91034.0,91017.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816884538,0.010996,91034.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816884831,0.010997,91032.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816885031,0.010996,91033.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816885221,0.010996,91038.0,91023.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767816885422,0.010996,91041.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816885621,0.010995,91044.0,91027.0,0.02788611]
["bitfinex-derivatives","BTCF0:USTF0",1767816885821,0.010996,91040.0,91029.0,0.02788611]
["bitfinex-derivatives","BTCF0:USTF0",1767816886016,0.09344,91044.0,91029.0,0.02788611]
["bitfinex-derivatives","BTCF0:USTF0",1767816886222,0.09344,91044.0,91025.0,0.09558569]
["bitfinex-derivatives","BTCF0:USTF0",1767816886531,0.09344,91044.0,91026.0,0.02326394]
["bitfinex-derivatives","BTCF0:USTF0",1767816888334,0.010995,91041.0,91026.0,0.02326394]
["bitfinex-derivatives","BTCF0:USTF0",1767816888828,0.09344,91044.0,91026.0,0.02326394]
["bitfinex-derivatives","BTCF0:USTF0",1767816889034,0.010996,91033.0,91026.0,0.02326394]
["bitfinex-derivatives","BTCF0:USTF0",1767816889349,0.010997,91032.0,91026.0,0.02326394]
["bitfinex-derivatives","BTCF0:USTF0",1767816889521,0.010997,91031.0,91026.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1767816889721,0.010996,91034.0,91026.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1767816890023,0.010995,91042.0,91026.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1767816890524,0.010997,91029.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816890826,0.010997,91031.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816891026,0.010997,91030.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816891227,0.010996,91039.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816892637,0.010996,91039.0,91021.0,0.00173174]
["bitfinex-derivatives","BTCF0:USTF0",1767816893232,0.010997,91029.0,91021.0,0.00173174]
["bitfinex-derivatives","BTCF0:USTF0",1767816893421,0.010997,91031.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816894125,0.010995,91043.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816894325,0.010997,91032.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816894533,0.010997,91031.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816894736,0.010997,91030.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816895231,0.010996,91040.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816897139,0.010997,91031.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816897632,0.010996,91033.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816897940,0.010997,91032.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816898339,0.10261434,91040.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816899434,0.010997,91033.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816899739,0.010997,91031.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816900741,0.010996,91033.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816901325,0.010997,91032.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816901530,0.010997,91031.0,91023.0,0.00129866]
["bitfinex-derivatives","BTCF0:USTF0",1767816902038,0.05162038,91033.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816902242,0.0963735,91024.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816902427,0.010997,91027.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816902631,0.0963735,91032.0,91011.0,0.04669698]
["bitfinex-derivatives","BTCF0:USTF0",1767816902853,0.010997,91025.0,91011.0,0.04669698]
["bitfinex-derivatives","BTCF0:USTF0",1767816903142,0.010998,91024.0,91008.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1767816903445,0.0963735,91031.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816903834,0.010997,91027.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816904140,0.010997,91025.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816904538,0.0963735,91026.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816904733,0.0963735,91025.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816905240,0.1073705,91025.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816906635,0.1073705,91025.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816906844,0.0963735,91025.0,91012.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816907344,0.0963735,91025.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816907945,0.0963735,91025.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816907946,0.1073705,91025.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816911043,0.09344,91032.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816911044,0.1073715,91022.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816911249,0.0963735,91021.0,91008.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816911444,0.0963735,91015.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816911648,0.0963735,91008.0,91001.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1767816912046,0.0963735,91008.0,90992.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816912244,0.05162038,90998.0,90987.0,0.13681061]
["bitfinex-derivatives","BTCF0:USTF0",1767816912446,0.0963735,90994.0,90987.0,0.13681061]
["bitfinex-derivatives","BTCF0:USTF0",1767816912642,0.0963735,90994.0,90983.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816912842,0.0963735,90994.0,90986.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767816913037,0.05162038,91000.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767816913236,0.0001099,90999.0,90983.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816913442,0.0001099,90999.0,90984.0,0.03447144]
["bitfinex-derivatives","BTCF0:USTF0",1767816913641,0.05162038,91009.0,90987.0,0.03447144]
["bitfinex-derivatives","BTCF0:USTF0",1767816913841,0.09348,91010.0,90993.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767816914152,0.14486714,91040.0,90983.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816914153,0.05162038,91019.0,90997.0,0.03447144]
["bitfinex-derivatives","BTCF0:USTF0",1767816914352,0.05162038,91019.0,91001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816914649,0.05162038,91019.0,91003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816914851,0.05162038,91019.0,91000.0,0.13391479]
["bitfinex-derivatives","BTCF0:USTF0",1767816915052,0.0963735,91017.0,91001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816915243,0.14799388,91013.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816915552,0.0963735,91007.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767816915752,0.0963735,91007.0,90996.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767816915940,0.0963735,91007.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767816916542,0.0963735,91007.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816917035,0.0963735,91007.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767816917248,0.0963735,91007.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816917448,0.0963735,91013.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816917748,0.0963735,91013.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816917947,0.14799388,91012.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816918146,0.0963735,91024.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816918341,0.15899188,91022.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816918542,0.0963735,91021.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816918737,0.0963735,91021.0,90999.0,0.04737937]
["bitfinex-derivatives","BTCF0:USTF0",1767816918943,0.0963735,91020.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816919342,0.14799388,91020.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816919543,0.0963735,91019.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816920250,0.14799388,91019.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816920453,0.0963735,91018.0,91001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816920752,0.0963735,91016.0,91001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816921344,0.05162038,91011.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767816921551,0.0963735,91008.0,90995.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1767816921749,0.0963735,91008.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767816922052,0.0963735,91002.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816923337,0.05162038,91012.0,90995.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1767816923939,0.05162038,91012.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767816924145,0.05162038,91012.0,90990.0,0.04787864]
["bitfinex-derivatives","BTCF0:USTF0",1767816924443,0.05162038,91020.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816925039,0.05162038,91020.0,91002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816925251,0.05162038,91018.0,91002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816925444,0.010998,91021.0,90999.0,0.1468043]
["bitfinex-derivatives","BTCF0:USTF0",1767816925646,0.010998,91021.0,91000.0,0.1468043]
["bitfinex-derivatives","BTCF0:USTF0",1767816926148,0.0963735,91025.0,90998.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816926355,0.05162038,91027.0,91007.0,0.04965933]
["bitfinex-derivatives","BTCF0:USTF0",1767816926656,0.05162038,91027.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816927245,0.14799388,91027.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816927457,0.14799388,91027.0,91003.0,0.04965933]
["bitfinex-derivatives","BTCF0:USTF0",1767816927458,0.14799388,91020.0,91000.0,0.09714497]
["bitfinex-derivatives","BTCF0:USTF0",1767816927756,0.00219736,91019.0,91000.0,0.09714497]
["bitfinex-derivatives","BTCF0:USTF0",1767816928256,0.00219736,91019.0,91000.0,0.1468043]
["bitfinex-derivatives","BTCF0:USTF0",1767816928458,0.00219736,91019.0,91001.0,0.10986596]
["bitfinex-derivatives","BTCF0:USTF0",1767816928853,0.00219736,91019.0,91002.0,0.04743002]
["bitfinex-derivatives","BTCF0:USTF0",1767816929154,0.00219736,91019.0,91004.0,0.04743002]
["bitfinex-derivatives","BTCF0:USTF0",1767816929347,0.00219736,91019.0,91004.0,0.14457499]
["bitfinex-derivatives","BTCF0:USTF0",1767816930158,0.00219736,91019.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816930358,0.14799388,91027.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816930543,0.14799388,91027.0,91005.0,0.04666834]
["bitfinex-derivatives","BTCF0:USTF0",1767816930743,0.010992,91071.0,91010.0,0.14381331]
["bitfinex-derivatives","BTCF0:USTF0",1767816930744,0.05162038,91031.0,91010.0,0.14381331]
["bitfinex-derivatives","BTCF0:USTF0",1767816930955,0.0963735,91045.0,91017.0,0.04666834]
["bitfinex-derivatives","BTCF0:USTF0",1767816931257,0.05381701,91049.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816931258,0.05162038,91043.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816931457,0.05162038,91043.0,91025.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1767816931655,0.05162038,91043.0,91027.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816931859,0.05162038,91043.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816933049,0.010996,91040.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816933344,0.04717498,91038.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816933959,0.04717498,91043.0,91025.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1767816934159,0.04717498,91042.0,91025.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1767816934363,0.14185958,91042.0,91025.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1767816934566,0.14185958,91041.0,91025.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1767816935458,0.010995,91047.0,91028.0,0.13763179]
["bitfinex-derivatives","BTCF0:USTF0",1767816935660,0.04717498,91040.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816936651,0.14185958,91039.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816936858,0.04717498,91037.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816937057,0.04717498,91042.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816937253,0.14185958,91041.0,91026.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816938763,0.04717498,91036.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816939163,0.0946846,91037.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816939360,0.04717498,91034.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816939663,0.04717498,91032.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816940255,0.0946846,91028.0,91016.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816940461,0.14185958,91022.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816940665,0.0946846,91019.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816941361,0.12379029,91024.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816942370,0.12379029,91024.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816943369,0.12379029,91024.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816944074,0.03384037,91028.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816944261,0.0946846,91025.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816944575,0.0946846,91025.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816944975,0.12591012,91025.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816945174,0.0946846,91025.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816946077,0.12529847,91025.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816946478,0.0946846,91024.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816946869,0.0946846,91024.0,91008.0,0.104479]
["bitfinex-derivatives","BTCF0:USTF0",1767816947578,0.0946846,91024.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816947765,0.010997,91029.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816948080,0.0946846,91030.0,91009.0,0.04966378]
["bitfinex-derivatives","BTCF0:USTF0",1767816948081,0.010997,91027.0,91009.0,0.04966378]
["bitfinex-derivatives","BTCF0:USTF0",1767816948573,0.010997,91027.0,91009.0,0.06066278]
["bitfinex-derivatives","BTCF0:USTF0",1767816948975,0.13379937,91027.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767816950379,0.010997,91030.0,91011.0,0.04966378]
["bitfinex-derivatives","BTCF0:USTF0",1767816950572,0.0946846,91039.0,91020.0,0.18355738]
["bitfinex-derivatives","BTCF0:USTF0",1767816950767,0.010996,91037.0,91020.0,0.19455538]
["bitfinex-derivatives","BTCF0:USTF0",1767816950972,0.010996,91040.0,91029.0,0.1338936]
["bitfinex-derivatives","BTCF0:USTF0",1767816951265,0.010992,91070.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767816951266,0.0253391,91050.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767816951471,0.010994,91053.0,91039.0,0.1338936]
["bitfinex-derivatives","BTCF0:USTF0",1767816951868,0.010994,91053.0,91033.0,0.15308888]
["bitfinex-derivatives","BTCF0:USTF0",1767816952070,0.01319163,91049.0,91031.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816952487,0.00219663,91049.0,91031.0,0.24656988]
["bitfinex-derivatives","BTCF0:USTF0",1767816953374,0.00219663,91049.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767816953574,0.00219663,91049.0,91033.0,0.06065978]
["bitfinex-derivatives","BTCF0:USTF0",1767816953879,0.00219663,91049.0,91031.0,0.1859091]
["bitfinex-derivatives","BTCF0:USTF0",1767816954085,0.02952522,91046.0,91031.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816954275,0.12420982,91046.0,91031.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816954475,0.010995,91045.0,91031.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816954672,0.010995,91045.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767816954673,0.010995,91041.0,91023.0,0.0924291]
["bitfinex-derivatives","BTCF0:USTF0",1767816954977,0.04222582,91037.0,91024.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816955183,0.03122982,91037.0,91022.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816956080,0.0946846,91040.0,91022.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816956285,0.09344,91047.0,91029.0,0.04966378]
["bitfinex-derivatives","BTCF0:USTF0",1767816957080,0.01319063,91049.0,91032.0,0.14209288]
["bitfinex-derivatives","BTCF0:USTF0",1767816957275,0.010995,91047.0,91032.0,0.14209288]
["bitfinex-derivatives","BTCF0:USTF0",1767816957678,0.010995,91047.0,91032.0,0.0924291]
["bitfinex-derivatives","BTCF0:USTF0",1767816958076,0.00219663,91049.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816959186,0.010995,91046.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816960191,0.010995,91043.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816960483,0.02893551,91042.0,91033.0,0.06389844]
["bitfinex-derivatives","BTCF0:USTF0",1767816960688,0.010996,91038.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816960990,0.12362011,91042.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816961174,0.010997,91027.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816961381,0.010998,91023.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816961680,0.09758768,91025.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816961880,0.010997,91026.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816962088,0.010997,91029.0,91015.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816962395,0.010997,91029.0,91015.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816963089,0.010997,91032.0,91015.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816963279,0.010996,91036.0,91015.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816963589,0.010996,91037.0,91021.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816964187,0.010996,91040.0,91021.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816964387,0.010995,91045.0,91027.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816964579,0.010995,91046.0,91029.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816964779,0.09344,91050.0,91031.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816964975,0.010995,91043.0,91031.0,0.0993769]
["bitfinex-derivatives","BTCF0:USTF0",1767816965294,0.09344,91050.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816965486,0.010995,91042.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816967187,0.010995,91045.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816967692,0.09044873,91054.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816967996,0.010995,91042.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816968885,0.010996,91036.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816969686,0.00219663,91049.0,91031.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816969991,0.010996,91036.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816970189,0.010996,91036.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767816970190,0.09044873,91044.0,91020.0,0.0993769]
["bitfinex-derivatives","BTCF0:USTF0",1767816970402,0.010996,91037.0,91021.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816971288,0.010996,91039.0,91025.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816971483,0.09044873,91043.0,91021.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816971787,0.010997,91032.0,91020.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816972191,0.010997,91032.0,91021.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816972392,0.010997,91030.0,91019.0,0.0993769]
["bitfinex-derivatives","BTCF0:USTF0",1767816972593,0.09044873,91040.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816972788,0.09044873,91040.0,91019.0,0.0993769]
["bitfinex-derivatives","BTCF0:USTF0",1767816973091,0.010997,91027.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816973295,0.010997,91027.0,91019.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816973490,0.010997,91028.0,91019.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816974098,0.010998,91024.0,91010.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816974597,0.010998,91024.0,91011.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816975300,0.010998,91024.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816975698,0.09044873,91030.0,91006.0,0.0993769]
["bitfinex-derivatives","BTCF0:USTF0",1767816975997,0.010999,91013.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816976498,0.010999,91016.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816976693,0.10144573,91025.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816976900,0.010999,91014.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816977700,0.010998,91017.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816977998,0.010999,91015.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816978502,0.010999,91013.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767816979097,0.09044873,91022.0,91000.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816979299,0.010997,91030.0,91001.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816979300,0.010999,91009.0,91001.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816979501,0.010999,91009.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816980796,0.011,91007.0,90993.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816980998,0.011,91007.0,90994.0,0.24355834]
["bitfinex-derivatives","BTCF0:USTF0",1767816981209,0.011,91007.0,90995.0,0.14418144]
["bitfinex-derivatives","BTCF0:USTF0",1767816981506,0.010999,91010.0,90995.0,0.24355834]
["bitfinex-derivatives","BTCF0:USTF0",1767816981806,0.010999,91010.0,90996.0,0.14418144]
["bitfinex-derivatives","BTCF0:USTF0",1767816982099,0.010999,91010.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816982301,0.09044873,91018.0,90996.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816982502,0.010999,91009.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816982893,0.011,91007.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816983097,0.09348,91022.0,90996.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816983098,0.09044873,91015.0,90996.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816983302,0.010999,91013.0,90996.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816983700,0.011,91002.0,90996.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816985103,0.011,91002.0,90990.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816985104,0.10144773,91010.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767816985297,0.011001,90994.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767816986320,0.011001,90997.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767816986511,0.011002,90989.0,90981.0,0.01112255]
["bitfinex-derivatives","BTCF0:USTF0",1767816986711,0.011002,90985.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816986914,0.011002,90985.0,90971.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816986915,0.011002,90988.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816987122,0.011002,90987.0,90975.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816987320,0.011001,90999.0,90976.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816987621,0.011002,90991.0,90976.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816987817,0.011002,90991.0,90977.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816988916,0.011002,90989.0,90977.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816989316,0.011001,90992.0,90977.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816990013,0.010998,91022.0,90991.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816990014,0.09044873,91015.0,90991.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816990219,0.010999,91012.0,90992.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816990418,0.010999,91011.0,90991.0,0.0993769]
["bitfinex-derivatives","BTCF0:USTF0",1767816990717,0.011,91000.0,90991.0,0.0993769]
["bitfinex-derivatives","BTCF0:USTF0",1767816991021,0.011,91006.0,90996.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816991223,0.10144673,91022.0,91001.0,0.05070144]
["bitfinex-derivatives","BTCF0:USTF0",1767816991425,0.09348,91021.0,91007.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816991724,0.09348,91024.0,91011.0,0.15007834]
["bitfinex-derivatives","BTCF0:USTF0",1767816991927,0.010997,91029.0,91017.0,0.14442398]
["bitfinex-derivatives","BTCF0:USTF0",1767816992222,0.010997,91029.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767816992223,0.09348,91039.0,91021.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767816992525,0.010998,91022.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816992822,0.09596535,91036.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816993017,0.010997,91028.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816993417,0.09596535,91036.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816994016,0.010997,91026.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816994819,0.010997,91029.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816995519,0.010997,91029.0,91014.0,0.14039781]
["bitfinex-derivatives","BTCF0:USTF0",1767816995830,0.09348,91039.0,91014.0,0.14039781]
["bitfinex-derivatives","BTCF0:USTF0",1767816995831,0.010997,91031.0,91014.0,0.14039781]
["bitfinex-derivatives","BTCF0:USTF0",1767816996217,0.010997,91031.0,91015.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767816996530,0.010997,91029.0,91015.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767816996713,0.00219736,91019.0,91015.0,0.14442398]
["bitfinex-derivatives","BTCF0:USTF0",1767816997329,0.00219736,91019.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816998427,0.010997,91027.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767816998630,0.010997,91027.0,91015.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767816999230,0.010997,91030.0,91015.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767816999431,0.12659662,91038.0,91015.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767816999930,0.010997,91027.0,91015.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817000130,0.010996,91035.0,91015.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817000333,0.010997,91025.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817000532,0.010997,91025.0,91014.0,0.14039781]
["bitfinex-derivatives","BTCF0:USTF0",1767817001631,0.09596535,91034.0,91014.0,0.14039781]
["bitfinex-derivatives","BTCF0:USTF0",1767817002734,0.010998,91024.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817003629,0.010997,91027.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817003834,0.010997,91027.0,91014.0,0.14039781]
["bitfinex-derivatives","BTCF0:USTF0",1767817004833,0.010997,91025.0,91014.0,0.14039781]
["bitfinex-derivatives","BTCF0:USTF0",1767817005132,0.010998,91023.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817005427,0.010997,91032.0,91010.0,0.14442398]
["bitfinex-derivatives","BTCF0:USTF0",1767817005630,0.10696335,91022.0,91002.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817005829,0.09348,91028.0,91013.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817006029,0.010997,91027.0,91013.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767817006832,0.09348,91028.0,91013.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767817007131,0.18944535,91031.0,91013.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767817008038,0.010998,91024.0,91013.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767817008837,0.09596535,91031.0,91009.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817009038,0.010997,91025.0,91006.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817009234,0.010997,91025.0,91007.0,0.09750617]
["bitfinex-derivatives","BTCF0:USTF0",1767817009443,0.09596535,91031.0,91008.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817009632,0.010998,91024.0,91008.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817009832,0.09596535,91030.0,91008.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817010135,0.010996,91035.0,91014.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817010835,0.010997,91026.0,91016.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817011239,0.010998,91024.0,91016.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817012140,0.010996,91035.0,91016.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817012839,0.10696135,91035.0,91016.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817013140,0.010998,91023.0,91010.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817013733,0.010998,91023.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817013734,0.010998,91023.0,91012.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817014043,0.010997,91026.0,91012.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817014243,0.010997,91029.0,91014.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817014435,0.010997,91032.0,91023.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817014743,0.09596535,91040.0,91017.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817014935,0.010993,91061.0,91014.0,0.09750617]
["bitfinex-derivatives","BTCF0:USTF0",1767817014936,0.09348,91051.0,91028.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817015240,0.05021593,91058.0,91035.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817015439,0.010994,91051.0,91030.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817015642,0.010996,91035.0,91025.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817015842,0.09596535,91042.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817017146,0.010996,91039.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817019447,0.09596535,91038.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817019635,0.09596535,91035.0,91015.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817019843,0.09596535,91035.0,91016.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817019844,0.010997,91027.0,91016.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817020542,0.010997,91030.0,91016.0,0.1046472]
["bitfinex-derivatives","BTCF0:USTF0",1767817020749,0.010996,91033.0,91019.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817020934,0.010997,91031.0,91019.0,0.04691781]
["bitfinex-derivatives","BTCF0:USTF0",1767817021134,0.010997,91031.0,91021.0,0.14442398]
["bitfinex-derivatives","BTCF0:USTF0",1767817021335,0.010997,91031.0,91022.0,0.04705689]
["bitfinex-derivatives","BTCF0:USTF0",1767817021537,0.10635192,91043.0,91022.0,0.04705689]
["bitfinex-derivatives","BTCF0:USTF0",1767817021736,0.010997,91032.0,91022.0,0.04705689]
["bitfinex-derivatives","BTCF0:USTF0",1767817022242,0.010997,91030.0,91022.0,0.04705689]
["bitfinex-derivatives","BTCF0:USTF0",1767817022543,0.010997,91028.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817022935,0.00442469,99250.0,91013.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817023142,0.09404965,91031.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817023545,0.010997,91025.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817023747,0.09404965,91031.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817023748,0.010997,91028.0,91014.0,0.14260231]
["bitfinex-derivatives","BTCF0:USTF0",1767817024542,0.09404965,91031.0,91014.0,0.15381331]
["bitfinex-derivatives","BTCF0:USTF0",1767817024743,0.010997,91026.0,91014.0,0.15381331]
["bitfinex-derivatives","BTCF0:USTF0",1767817024946,0.010997,91026.0,90999.0,0.06031918]
["bitfinex-derivatives","BTCF0:USTF0",1767817024947,0.09404965,91024.0,91003.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817025251,0.010995,91042.0,91003.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817025252,0.010998,91021.0,91006.0,0.14425284]
["bitfinex-derivatives","BTCF0:USTF0",1767817025451,0.010998,91021.0,91008.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817026249,0.010997,91025.0,91008.0,0.15525184]
["bitfinex-derivatives","BTCF0:USTF0",1767817026445,0.09404965,91038.0,91015.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817026636,0.010997,91027.0,91015.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817027345,0.010997,91026.0,91015.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817027648,0.010998,91024.0,91015.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817028951,0.09404965,91027.0,91006.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817030548,0.010998,91023.0,91008.0,0.14425284]
["bitfinex-derivatives","BTCF0:USTF0",1767817030744,0.09404965,91028.0,91007.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817030939,0.010998,91019.0,91007.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817032241,0.010998,91022.0,91007.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817032440,0.010998,91022.0,91009.0,0.14425284]
["bitfinex-derivatives","BTCF0:USTF0",1767817032643,0.010998,91022.0,91010.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817032843,0.010998,91021.0,91010.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817034348,0.010998,91023.0,91010.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817034549,0.010997,91025.0,91014.0,0.14425284]
["bitfinex-derivatives","BTCF0:USTF0",1767817034754,0.010996,91034.0,91015.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817035348,0.010998,91022.0,91015.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817035744,0.010997,91025.0,91015.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817035942,0.010996,91034.0,91015.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817036251,0.09404965,91029.0,91009.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817036456,0.09404965,91029.0,91010.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817037150,0.010998,91019.0,91010.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817037550,0.010998,91022.0,91010.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817038756,0.010998,91020.0,91010.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817039054,0.10504665,91029.0,91010.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817039755,0.010998,91021.0,91010.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817040253,0.09404965,91029.0,91011.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817040557,0.010997,91032.0,91013.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817040854,0.010997,91031.0,91013.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817041361,0.010998,91021.0,91013.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817041960,0.010998,91024.0,91013.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817042254,0.010998,91022.0,91013.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817042759,0.010998,91018.0,91013.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817043359,0.010998,91016.0,91006.0,0.09513053]
["bitfinex-derivatives","BTCF0:USTF0",1767817043554,0.010999,91014.0,91001.0,0.10630495]
["bitfinex-derivatives","BTCF0:USTF0",1767817043758,0.010999,91014.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817044150,0.010999,91014.0,91002.0,0.18861053]
["bitfinex-derivatives","BTCF0:USTF0",1767817044451,0.010998,91023.0,91002.0,0.18861053]
["bitfinex-derivatives","BTCF0:USTF0",1767817044651,0.010998,91023.0,91000.0,0.1339072]
["bitfinex-derivatives","BTCF0:USTF0",1767817044652,0.1339072,91012.0,90993.0,0.19393797]
["bitfinex-derivatives","BTCF0:USTF0",1767817044865,0.09404965,91008.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817045051,0.011,91004.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817045858,0.011,91006.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817046056,0.09404965,91012.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817046258,0.011,91004.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817046958,0.011001,90999.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817047162,0.011,91002.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817047363,0.011,91000.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767817048062,0.011001,90996.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767817048270,0.011001,90997.0,90987.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817049054,0.011001,90997.0,90981.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817049361,0.1339072,91000.0,90983.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817049567,0.1339072,91000.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817049568,0.011002,90991.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817049969,0.011001,90994.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817051065,0.09404965,91005.0,90983.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817051260,0.011001,90993.0,90983.0,0.04912231]
["bitfinex-derivatives","BTCF0:USTF0",1767817051570,0.011002,90990.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817051864,0.011001,90993.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817052068,0.011002,90991.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817053569,0.1339072,91000.0,90981.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817054167,0.011002,90986.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817054370,0.011002,90987.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817055868,0.09849671,90995.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817056061,0.011002,90986.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817056261,0.011002,90986.0,90974.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817056468,0.1339072,90990.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817056655,0.09849671,90989.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817057872,0.011,91001.0,90988.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817058068,0.09348,91000.0,90979.0,0.1339072]
["bitfinex-derivatives","BTCF0:USTF0",1767817058370,0.011002,90988.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817059170,0.011002,90988.0,90973.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1767817059971,0.011002,90991.0,90973.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1767817060273,0.011001,90994.0,90981.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817060466,0.09348,91000.0,90981.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817060667,0.011,91001.0,90984.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817060867,0.011,91001.0,90988.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817061370,0.09348,91005.0,90991.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817062166,0.09348,91005.0,90991.0,0.04441103]
["bitfinex-derivatives","BTCF0:USTF0",1767817062367,0.011,91006.0,90991.0,0.04441103]
["bitfinex-derivatives","BTCF0:USTF0",1767817062566,0.011,91006.0,90991.0,0.09640983]
["bitfinex-derivatives","BTCF0:USTF0",1767817063265,0.09849671,91017.0,90991.0,0.09640983]
["bitfinex-derivatives","BTCF0:USTF0",1767817063464,0.09849671,91017.0,90990.0,0.1339072]
["bitfinex-derivatives","BTCF0:USTF0",1767817063465,0.104479,91015.0,90996.0,0.09640983]
["bitfinex-derivatives","BTCF0:USTF0",1767817063666,0.010998,91021.0,91005.0,0.1339072]
["bitfinex-derivatives","BTCF0:USTF0",1767817063863,0.010998,91019.0,91005.0,0.09640983]
["bitfinex-derivatives","BTCF0:USTF0",1767817064063,0.010998,91019.0,91006.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817065079,0.010998,91018.0,91006.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817066079,0.09348,91025.0,91006.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817067068,0.19197671,91025.0,91006.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817067469,0.010998,91018.0,91006.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817068068,0.09849671,91031.0,91008.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817068279,0.09849671,91029.0,91008.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817068672,0.010998,91018.0,91008.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817068881,0.010999,91016.0,91008.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817070373,0.010999,91014.0,91008.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817070679,0.010999,91011.0,90999.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817071875,0.010999,91011.0,90999.0,0.13794103]
["bitfinex-derivatives","BTCF0:USTF0",1767817072086,0.010999,91011.0,90999.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817074183,0.09849671,91013.0,90999.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817074386,0.011,91005.0,90999.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817074887,0.011,91005.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817075087,0.011,91003.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817075581,0.011,91006.0,90993.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817075783,0.011,91002.0,90993.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817076088,0.011,91000.0,90993.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817076284,0.011001,90996.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817076676,0.011001,90994.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767817077194,0.011001,90997.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767817077690,0.011001,90995.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767817078185,0.10949771,90993.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817078692,0.011001,90996.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817080277,0.10949671,91005.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817080478,0.14552381,91017.0,90992.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817080688,0.09348,91016.0,90997.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817080888,0.09348,91021.0,91000.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817081090,0.010998,91017.0,91000.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817081294,0.010999,91013.0,91000.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817082193,0.010999,91011.0,91000.0,0.04446103]
["bitfinex-derivatives","BTCF0:USTF0",1767817086289,0.09727142,91011.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817086897,0.011,91005.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817087199,0.011,91005.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817087396,0.09727142,91010.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817087592,0.09727142,91002.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817087796,0.09727142,91000.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817087993,0.10827142,91000.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817088900,0.09727142,91000.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817090099,0.011001,90997.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817090685,0.011,91000.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817090889,0.09727142,91005.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817091500,0.23716621,91011.0,90990.0,0.17970198]
["bitfinex-derivatives","BTCF0:USTF0",1767817091704,0.010999,91009.0,91000.0,0.13398942]
["bitfinex-derivatives","BTCF0:USTF0",1767817092093,0.010999,91009.0,90995.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817093502,0.010999,91012.0,90998.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817093689,0.010998,91018.0,90999.0,0.15005848]
["bitfinex-derivatives","BTCF0:USTF0",1767817093893,0.09727142,91023.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817093894,0.010998,91022.0,91003.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817094091,0.09727142,91023.0,91005.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817094399,0.010997,91026.0,91012.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817096487,0.010996,91033.0,91012.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817096700,0.010994,91052.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817096701,0.09348,91044.0,91026.0,0.15005548]
["bitfinex-derivatives","BTCF0:USTF0",1767817096998,0.09348,91044.0,91029.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817097389,0.09348,91044.0,91030.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817097601,0.104475,91044.0,91031.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817098192,0.104475,91044.0,91026.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817098499,0.09348,91044.0,91026.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817098702,0.010995,91043.0,91026.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817099399,0.09727142,91054.0,91028.0,0.13905848]
["bitfinex-derivatives","BTCF0:USTF0",1767817099593,0.09727142,91054.0,91029.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817099798,0.09727142,91054.0,91031.0,0.13905848]
["bitfinex-derivatives","BTCF0:USTF0",1767817099994,0.010994,91053.0,91032.0,0.05670956]
["bitfinex-derivatives","BTCF0:USTF0",1767817100193,0.09727142,91060.0,91040.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817100399,0.010993,91058.0,91041.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817100605,0.010994,91056.0,91041.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817103404,0.010993,91059.0,91041.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817104099,0.06136217,91094.0,91045.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817104100,0.09727142,91069.0,91045.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817104302,0.00219591,91079.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767817104303,0.09348,91072.0,91051.0,0.13752029]
["bitfinex-derivatives","BTCF0:USTF0",1767817104499,0.010991,91075.0,91054.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817104998,0.010991,91075.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767817104999,0.010991,91078.0,91057.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817105302,0.010992,91074.0,91058.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817105698,0.010992,91071.0,91058.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817106093,0.09727142,91063.0,91042.0,0.13809085]
["bitfinex-derivatives","BTCF0:USTF0",1767817106298,0.04641479,91070.0,91045.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817106299,0.010993,91066.0,91045.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817106597,0.10826442,91064.0,91045.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817106797,0.10826442,91064.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817106996,0.10826442,91064.0,91044.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817107202,0.10826442,91064.0,91045.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817108197,0.010993,91064.0,91046.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817108399,0.010992,91067.0,91046.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817108802,0.010992,91067.0,91047.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817109001,0.010993,91065.0,91047.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817109908,0.010993,91063.0,91047.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817110305,0.010993,91059.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817110621,0.010994,91057.0,91045.0,0.10982252]
["bitfinex-derivatives","BTCF0:USTF0",1767817110909,0.010994,91057.0,91046.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1767817111802,0.010994,91057.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817112004,0.010994,91055.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817113517,0.010993,91058.0,91044.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817114004,0.010993,91061.0,91044.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817114709,0.09727142,91064.0,91044.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817116305,0.010993,91059.0,91044.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817117312,0.010993,91060.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817119907,0.09145137,91066.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817120203,0.010993,91060.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817122215,0.09145137,91066.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817122805,0.010993,91059.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817123117,0.010993,91058.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817123613,0.10244437,91065.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817123818,0.09145137,91060.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817124115,0.09145137,91060.0,91043.0,0.1318083]
["bitfinex-derivatives","BTCF0:USTF0",1767817124302,0.010993,91059.0,91043.0,0.1318083]
["bitfinex-derivatives","BTCF0:USTF0",1767817124510,0.09145137,91060.0,91044.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817124714,0.010994,91057.0,91044.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817125614,0.010994,91057.0,91045.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817125817,0.09145137,91065.0,91045.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817126720,0.010993,91058.0,91045.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817128811,0.010994,91057.0,91045.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817129517,0.010994,91056.0,91045.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817129822,0.09145137,91059.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817130012,0.09145137,91058.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817130212,0.010994,91057.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817130413,0.010994,91055.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817131122,0.010994,91055.0,91043.0,0.1318083]
["bitfinex-derivatives","BTCF0:USTF0",1767817132127,0.010993,91058.0,91044.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817132322,0.010994,91057.0,91044.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817132522,0.010993,91060.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817133429,0.010993,91058.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817134321,0.010993,91058.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817134322,0.010994,91052.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817134530,0.09145137,91053.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817135426,0.10244537,91053.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817135925,0.09145137,91053.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817136125,0.09145137,91047.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817136316,0.10244637,91044.0,91029.0,0.09880744]
["bitfinex-derivatives","BTCF0:USTF0",1767817136531,0.09145137,91044.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817136721,0.10244637,91044.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817136929,0.010995,91043.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817137411,0.09145137,91044.0,91028.0,0.1427653]
["bitfinex-derivatives","BTCF0:USTF0",1767817140227,0.10244537,91050.0,91031.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817140530,0.010993,91058.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817140729,0.010993,91061.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817141428,0.010993,91059.0,91046.0,0.0383283]
["bitfinex-derivatives","BTCF0:USTF0",1767817141622,0.010993,91059.0,91041.0,0.03628831]
["bitfinex-derivatives","BTCF0:USTF0",1767817142623,0.010994,91057.0,91041.0,0.03628831]
["bitfinex-derivatives","BTCF0:USTF0",1767817143424,0.010993,91060.0,91041.0,0.03628831]
["bitfinex-derivatives","BTCF0:USTF0",1767817143631,0.010993,91060.0,91041.0,0.04728331]
["bitfinex-derivatives","BTCF0:USTF0",1767817143929,0.010993,91060.0,91042.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817144927,0.010993,91058.0,91042.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817145531,0.09399367,91055.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817146026,0.010994,91054.0,91039.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817146232,0.010993,91060.0,91042.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817146622,0.09399367,91063.0,91042.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817147125,0.09399367,91062.0,91042.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817147635,0.010994,91056.0,91042.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817148534,0.010994,91056.0,91038.0,0.22743339]
["bitfinex-derivatives","BTCF0:USTF0",1767817148833,0.010994,91054.0,91039.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817149335,0.010994,91052.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817149536,0.09399367,91053.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817149833,0.03562391,91058.0,91038.0,0.14068866]
["bitfinex-derivatives","BTCF0:USTF0",1767817149834,0.04661691,91058.0,91038.0,0.14068866]
["bitfinex-derivatives","BTCF0:USTF0",1767817150133,0.010994,91056.0,91039.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817153037,0.10498767,91056.0,91039.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817153236,0.010994,91054.0,91039.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817153434,0.09399367,91055.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817153631,0.09399367,91051.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817153933,0.09399367,91055.0,91039.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817155237,0.010994,91054.0,91039.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817156635,0.09399367,91055.0,91039.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817156838,0.010993,91064.0,91048.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817157034,0.010993,91062.0,91045.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817157440,0.10498667,91062.0,91045.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817157942,0.010993,91060.0,91045.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817158435,0.09399367,91062.0,91043.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817158840,0.09399367,91062.0,91044.0,0.04724766]
["bitfinex-derivatives","BTCF0:USTF0",1767817159031,0.18743367,91062.0,91044.0,0.04724766]
["bitfinex-derivatives","BTCF0:USTF0",1767817159433,0.18743367,91062.0,91044.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817159943,0.010993,91061.0,91044.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817160140,0.10498667,91061.0,91044.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817160338,0.010993,91059.0,91044.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817161143,0.09399367,91061.0,91044.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817162248,0.010993,91065.0,91045.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817162434,0.010993,91063.0,91045.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817162742,0.19842667,91064.0,91045.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817163342,0.19842667,91064.0,91045.0,0.04724766]
["bitfinex-derivatives","BTCF0:USTF0",1767817163944,0.18743367,91064.0,91045.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817164744,0.09399367,91064.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767817164934,0.09344,91063.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767817165131,0.09399367,91064.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767817165332,0.09344,91063.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767817165634,0.09399367,91069.0,91051.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817165846,0.09399367,91069.0,91054.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817166445,0.09399367,91073.0,91054.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817166645,0.03562391,91074.0,91054.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817166646,0.010992,91070.0,91054.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817166845,0.09399367,91071.0,91054.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817168147,0.010992,91069.0,91054.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817169839,0.09399367,91071.0,91054.0,0.04724666]
["bitfinex-derivatives","BTCF0:USTF0",1767817170047,0.10498567,91071.0,91054.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817170350,0.10498567,91071.0,91056.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817171245,0.09399367,91071.0,91056.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817171444,0.010992,91070.0,91056.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817172355,0.09399367,91071.0,91056.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817172651,0.010992,91070.0,91056.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817172858,0.09399367,91071.0,91056.0,0.03625266]
["bitfinex-derivatives","BTCF0:USTF0",1767817174452,0.09399367,91071.0,91054.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767817174853,0.09399367,91071.0,91054.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1767817175855,0.09399367,91071.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767817176958,0.09399367,91071.0,91054.0,0.03476701]
["bitfinex-derivatives","BTCF0:USTF0",1767817177160,0.09399367,91071.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817177742,0.09399367,91071.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817177959,0.03523393,91075.0,91060.0,0.13379354]
["bitfinex-derivatives","BTCF0:USTF0",1767817178257,0.09055881,91076.0,91060.0,0.13379354]
["bitfinex-derivatives","BTCF0:USTF0",1767817178456,0.09055881,91076.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817178656,0.09055881,91076.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817179462,0.09055881,91076.0,91061.0,0.04576001]
["bitfinex-derivatives","BTCF0:USTF0",1767817179956,0.09055881,91076.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817180158,0.00219591,91079.0,91063.0,0.04562016]
["bitfinex-derivatives","BTCF0:USTF0",1767817180357,0.010991,91078.0,91063.0,0.03462716]
["bitfinex-derivatives","BTCF0:USTF0",1767817180657,0.10154981,91078.0,91060.0,0.16810101]
["bitfinex-derivatives","BTCF0:USTF0",1767817180861,0.010991,91078.0,91063.0,0.03430747]
["bitfinex-derivatives","BTCF0:USTF0",1767817181048,0.10154981,91078.0,91060.0,0.16810101]
["bitfinex-derivatives","BTCF0:USTF0",1767817181246,0.10154981,91078.0,91061.0,0.03430747]
["bitfinex-derivatives","BTCF0:USTF0",1767817185258,0.010991,91076.0,91061.0,0.03430747]
["bitfinex-derivatives","BTCF0:USTF0",1767817185662,0.09055881,91078.0,91061.0,0.03430747]
["bitfinex-derivatives","BTCF0:USTF0",1767817185968,0.09055881,91078.0,91064.0,0.04382001]
["bitfinex-derivatives","BTCF0:USTF0",1767817186160,0.03523393,91083.0,91064.0,0.03282701]
["bitfinex-derivatives","BTCF0:USTF0",1767817186464,0.04622393,91082.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817186666,0.03523393,91081.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817186860,0.03523393,91081.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817187165,0.03523393,91081.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767817187561,0.03523393,91081.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817187763,0.010991,91079.0,91061.0,0.03476701]
["bitfinex-derivatives","BTCF0:USTF0",1767817187957,0.03523393,91074.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817188162,0.03523393,91071.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817188357,0.03523393,91071.0,91053.0,0.03476701]
["bitfinex-derivatives","BTCF0:USTF0",1767817188762,0.12579274,91073.0,91060.0,0.13379354]
["bitfinex-derivatives","BTCF0:USTF0",1767817188957,0.03523393,91070.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817189358,0.09055881,91071.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817191458,0.12579274,91076.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817191665,0.12579274,91075.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817192058,0.09055881,91075.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817192258,0.10154981,91075.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817192557,0.09055881,91075.0,91058.0,0.04576001]
["bitfinex-derivatives","BTCF0:USTF0",1767817192754,0.10154981,91075.0,91058.0,0.03476701]
["bitfinex-derivatives","BTCF0:USTF0",1767817193271,0.12579274,91075.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817193473,0.12579274,91075.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817193768,0.12579274,91075.0,91060.0,0.13379354]
["bitfinex-derivatives","BTCF0:USTF0",1767817194063,0.12579274,91086.0,91064.0,0.03476701]
["bitfinex-derivatives","BTCF0:USTF0",1767817194269,0.12579274,91086.0,91070.0,0.13379354]
["bitfinex-derivatives","BTCF0:USTF0",1767817194465,0.12579274,91082.0,91065.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1767817194661,0.12579274,91082.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817194862,0.010991,91079.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817195062,0.13678374,91079.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817195562,0.12579274,91071.0,91062.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817196571,0.09055881,91066.0,91062.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817196774,0.09055881,91066.0,91062.0,0.0593222]
["bitfinex-derivatives","BTCF0:USTF0",1767817196965,0.03523393,91070.0,91062.0,0.0593222]
["bitfinex-derivatives","BTCF0:USTF0",1767817197361,0.09055881,91072.0,91062.0,0.0593222]
["bitfinex-derivatives","BTCF0:USTF0",1767817198164,0.10154981,91077.0,91062.0,0.0593222]
["bitfinex-derivatives","BTCF0:USTF0",1767817198363,0.03523393,91074.0,91062.0,0.0593222]
["bitfinex-derivatives","BTCF0:USTF0",1767817198571,0.12579274,91073.0,91062.0,0.0593222]
["bitfinex-derivatives","BTCF0:USTF0",1767817202180,0.09575359,91081.0,91063.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817202475,0.04365331,91085.0,91070.0,0.13379354]
["bitfinex-derivatives","BTCF0:USTF0",1767817202878,0.01099,91085.0,91070.0,0.13379354]
["bitfinex-derivatives","BTCF0:USTF0",1767817203478,0.1394069,91085.0,91070.0,0.13379354]
["bitfinex-derivatives","BTCF0:USTF0",1767817203677,0.09575359,91084.0,91070.0,0.13379354]
["bitfinex-derivatives","BTCF0:USTF0",1767817203876,0.09575359,91084.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767817204079,0.09575359,91082.0,91063.0,0.1058429]
["bitfinex-derivatives","BTCF0:USTF0",1767817204377,0.09575359,91082.0,91065.0,0.04356605]
["bitfinex-derivatives","BTCF0:USTF0",1767817204776,0.09575359,91082.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767817204979,0.09575359,91082.0,91065.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817205578,0.22723354,91090.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817205579,0.1284169,91081.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817206786,0.1284169,91081.0,91062.0,0.09189625]
["bitfinex-derivatives","BTCF0:USTF0",1767817206988,0.09575359,91081.0,91063.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817207168,0.09575359,91087.0,91068.0,0.04356605]
["bitfinex-derivatives","BTCF0:USTF0",1767817207476,0.010989,91091.0,91075.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817207782,0.010989,91091.0,91071.0,0.0948499]
["bitfinex-derivatives","BTCF0:USTF0",1767817207783,0.1394059,91091.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817207976,0.09575359,91090.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817208178,0.1284169,91087.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817208871,0.09575359,91087.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817209478,0.1284169,91086.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817209781,0.09575359,91086.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817211778,0.1284169,91079.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817211982,0.010989,91095.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817211983,0.1284169,91078.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817212172,0.09575359,91078.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817212369,0.03266331,91072.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817212684,0.004845,91072.0,91061.0,0.19220744]
["bitfinex-derivatives","BTCF0:USTF0",1767817212982,0.09575359,91079.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817213184,0.01099,91083.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817213573,0.10674459,91081.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817214481,0.03266331,91080.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817214786,0.03266331,91079.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767817214983,0.03266331,91079.0,91061.0,0.12597405]
["bitfinex-derivatives","BTCF0:USTF0",1767817215284,0.03266331,91069.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817215671,0.03266331,91069.0,91054.0,0.09880744]
["bitfinex-derivatives","BTCF0:USTF0",1767817215871,0.03266331,91063.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817216087,0.03266331,91062.0,91054.0,0.05885966]
["bitfinex-derivatives","BTCF0:USTF0",1767817216480,0.13379354,91070.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817216481,0.1284169,91054.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817216681,0.03266331,91053.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817216880,0.010994,91052.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817217082,0.13379354,91050.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817217383,0.010994,91052.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817217578,0.14478754,91050.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817217887,0.03266331,91048.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817218275,0.03266331,91048.0,91031.0,0.19220744]
["bitfinex-derivatives","BTCF0:USTF0",1767817218592,0.13379354,91041.0,91031.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767817218878,0.03266331,91037.0,91027.0,0.09880744]
["bitfinex-derivatives","BTCF0:USTF0",1767817219084,0.13379354,91036.0,91026.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1767817219287,0.1284169,91037.0,91026.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1767817219783,0.09575359,91037.0,91026.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1767817220181,0.13379354,91040.0,91026.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1767817220588,0.09344,91044.0,91026.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1767817220888,0.09575359,91049.0,91030.0,0.16636759]
["bitfinex-derivatives","BTCF0:USTF0",1767817221084,0.09344,91050.0,91033.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817221284,0.010994,91052.0,91033.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817221591,0.09344,91051.0,91032.0,0.0948499]
["bitfinex-derivatives","BTCF0:USTF0",1767817221974,0.010994,91050.0,91032.0,0.0948499]
["bitfinex-derivatives","BTCF0:USTF0",1767817222175,0.03266331,91049.0,91029.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817223180,0.010995,91048.0,91029.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817223384,0.04365831,91046.0,91026.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1767817223575,0.03266331,91046.0,91026.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1767817224087,0.03266331,91046.0,91027.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767817224883,0.09575359,91048.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767817225195,0.010994,91050.0,91030.0,0.04357105]
["bitfinex-derivatives","BTCF0:USTF0",1767817225890,0.010994,91050.0,91030.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817227190,0.010995,91047.0,91030.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817228991,0.04365731,91050.0,91030.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817229190,0.10674659,91058.0,91039.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817229989,0.1394099,91058.0,91039.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817230791,0.1284169,91058.0,91039.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1767817230994,0.03266331,91051.0,91033.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1767817231692,0.03266331,91051.0,91013.0,0.09998636]
["bitfinex-derivatives","BTCF0:USTF0",1767817231693,0.09575359,91045.0,91021.0,0.0948499]
["bitfinex-derivatives","BTCF0:USTF0",1767817231893,0.09344,91059.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767817231894,0.12944843,91033.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767817232189,0.010998,91021.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767817232389,0.010998,91024.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817232791,0.010998,91022.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817233190,8.237e-05,91023.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817233388,0.010998,91019.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817233695,0.14044643,91017.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817233895,0.12944843,91016.0,90996.0,0.19638586]
["bitfinex-derivatives","BTCF0:USTF0",1767817234895,0.010998,91020.0,90999.0,0.12259046]
["bitfinex-derivatives","BTCF0:USTF0",1767817235280,0.010998,91020.0,91000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817237091,0.22288843,91021.0,91002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817237300,8.237e-05,91023.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817237484,0.09344,91022.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817237690,0.09344,91022.0,91003.0,0.0416456]
["bitfinex-derivatives","BTCF0:USTF0",1767817238394,0.09344,91022.0,91003.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817238395,0.104438,91022.0,91003.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817238596,0.010998,91022.0,91003.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817239096,0.010998,91022.0,91002.0,0.09194486]
["bitfinex-derivatives","BTCF0:USTF0",1767817239290,0.04400241,91022.0,91002.0,0.09194486]
["bitfinex-derivatives","BTCF0:USTF0",1767817239687,0.010998,91020.0,91002.0,0.09194486]
["bitfinex-derivatives","BTCF0:USTF0",1767817239888,0.010998,91020.0,91000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817240296,0.010998,91018.0,90999.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817240489,0.12944843,91010.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817240693,0.09644402,91010.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817240893,0.09644402,91010.0,90997.0,0.10987803]
["bitfinex-derivatives","BTCF0:USTF0",1767817241296,0.04400341,91014.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817241496,0.03300441,91014.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817241691,0.09644402,91016.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817241892,0.04400241,91020.0,90998.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817242200,0.010999,91014.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817242397,0.09352237,91023.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817242398,0.14044743,91011.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817243803,0.010999,91009.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817244308,0.12944843,91009.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817244499,0.04400341,91013.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817244798,0.12944843,91021.0,90999.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817244999,0.09348,91020.0,91003.0,0.12259046]
["bitfinex-derivatives","BTCF0:USTF0",1767817245200,0.010998,91019.0,91003.0,0.12259046]
["bitfinex-derivatives","BTCF0:USTF0",1767817245509,0.010999,91015.0,90998.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817246403,0.010999,91015.0,90998.0,0.12259046]
["bitfinex-derivatives","BTCF0:USTF0",1767817247306,0.010998,91018.0,90998.0,0.13359146]
["bitfinex-derivatives","BTCF0:USTF0",1767817247501,0.09348,91020.0,90998.0,0.12259046]
["bitfinex-derivatives","BTCF0:USTF0",1767817248404,0.010998,91016.0,90998.0,0.13359146]
["bitfinex-derivatives","BTCF0:USTF0",1767817249706,0.010998,91016.0,90999.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817250095,0.010998,91019.0,91000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817250299,0.09348,91021.0,91003.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817250705,0.010998,91020.0,91002.0,0.09194486]
["bitfinex-derivatives","BTCF0:USTF0",1767817251006,0.12944843,91017.0,90996.0,0.18538486]
["bitfinex-derivatives","BTCF0:USTF0",1767817251204,0.03300441,91020.0,90998.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817252310,0.010999,91016.0,90998.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817252807,0.04400241,91019.0,90999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817253198,0.04400241,91019.0,91000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817253809,0.09644402,91020.0,91001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817255204,0.10744202,91020.0,91001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817255408,0.010999,91016.0,90997.0,0.09194486]
["bitfinex-derivatives","BTCF0:USTF0",1767817255606,0.010999,91015.0,90997.0,0.09194486]
["bitfinex-derivatives","BTCF0:USTF0",1767817257111,0.010999,91015.0,90997.0,0.12259046]
["bitfinex-derivatives","BTCF0:USTF0",1767817257907,0.010999,91015.0,90998.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817258306,0.09644402,91020.0,90998.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817258307,0.12944843,91020.0,90998.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817258506,0.12944843,91020.0,90999.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817258709,0.010998,91019.0,91000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817259112,0.010998,91019.0,91001.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817259617,0.010998,91017.0,91001.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817261703,0.010998,91018.0,91001.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817263418,0.12475817,91020.0,91001.0,0.0306456]
["bitfinex-derivatives","BTCF0:USTF0",1767817263621,0.010999,91015.0,90998.0,0.11971766]
["bitfinex-derivatives","BTCF0:USTF0",1767817264716,0.010999,91015.0,90999.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817265314,0.09500227,91019.0,90999.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817265619,0.09348,91022.0,91001.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817265620,0.010999,91014.0,91001.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817268422,0.010999,91014.0,91000.0,0.09076944]
["bitfinex-derivatives","BTCF0:USTF0",1767817269727,0.010999,91016.0,91000.0,0.09076944]
["bitfinex-derivatives","BTCF0:USTF0",1767817270212,0.010998,91018.0,91000.0,0.10176944]
["bitfinex-derivatives","BTCF0:USTF0",1767817270418,0.010998,91017.0,91001.0,0.0387728]
["bitfinex-derivatives","BTCF0:USTF0",1767817270630,0.12331642,91020.0,91001.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817271330,0.010998,91017.0,91001.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817271720,0.010998,91017.0,91001.0,0.0387728]
["bitfinex-derivatives","BTCF0:USTF0",1767817272833,0.010998,91017.0,91001.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817274835,0.010998,91017.0,91001.0,0.0387728]
["bitfinex-derivatives","BTCF0:USTF0",1767817275137,0.09348,91029.0,91013.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817275330,0.09500227,91034.0,91017.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817275532,0.09500227,91040.0,91019.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817275840,0.09348,91042.0,91030.0,0.11854224]
["bitfinex-derivatives","BTCF0:USTF0",1767817276031,0.09348,91052.0,91032.0,0.11854224]
["bitfinex-derivatives","BTCF0:USTF0",1767817276331,0.09348,91056.0,91040.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817276532,0.02831415,91061.0,91040.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817276533,0.02831415,91061.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767817276733,0.010993,91063.0,91045.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817276939,0.104473,91063.0,91045.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817277237,0.104473,91063.0,91044.0,0.09076944]
["bitfinex-derivatives","BTCF0:USTF0",1767817277238,0.09348,91063.0,91046.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817277432,0.09500227,91067.0,91047.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817277634,0.010993,91065.0,91050.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817278133,0.12331642,91073.0,91052.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817278335,0.09348,91072.0,91052.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817278631,0.010993,91063.0,91048.0,0.0277728]
["bitfinex-derivatives","BTCF0:USTF0",1767817278837,0.03930715,91061.0,91046.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817279239,0.13430942,91061.0,91046.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817279428,0.12331642,91059.0,91046.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817279932,0.12331642,91058.0,91046.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817280137,0.02831415,91050.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817280340,0.09500227,91051.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817280727,0.010994,91053.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817285036,0.13384128,91050.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817285238,0.02831415,91041.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817285447,0.12331642,91032.0,91012.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767817285740,0.010997,91027.0,91015.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817285942,0.12331642,91026.0,91011.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817286535,0.09500227,91026.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767817286739,0.03931115,91031.0,91010.0,0.0387718]
["bitfinex-derivatives","BTCF0:USTF0",1767817286930,0.03931115,91031.0,91010.0,0.12954124]
["bitfinex-derivatives","BTCF0:USTF0",1767817286931,0.09344,91030.0,91010.0,0.12954124]
["bitfinex-derivatives","BTCF0:USTF0",1767817287240,0.010997,91029.0,91010.0,0.12954124]
["bitfinex-derivatives","BTCF0:USTF0",1767817287936,0.010997,91029.0,91010.0,0.11854224]
["bitfinex-derivatives","BTCF0:USTF0",1767817289643,0.010997,91027.0,91010.0,0.11854224]
["bitfinex-derivatives","BTCF0:USTF0",1767817292844,0.010997,91029.0,91010.0,0.11854224]
["bitfinex-derivatives","BTCF0:USTF0",1767817293548,0.010997,91027.0,91010.0,0.11854224]
["bitfinex-derivatives","BTCF0:USTF0",1767817293747,0.02711894,91021.0,91004.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817293946,0.010998,91017.0,91004.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817297146,0.010998,91019.0,91004.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817297338,0.09555595,91026.0,91014.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817297339,0.010997,91026.0,91014.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817297544,0.010997,91026.0,91013.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1767817297738,0.010997,91029.0,91013.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1767817298056,0.010997,91029.0,91010.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817298346,0.010997,91027.0,91010.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817299050,0.010998,91024.0,91010.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817299446,0.02711894,91028.0,91007.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1767817299747,0.02711894,91028.0,91007.0,0.11904222]
["bitfinex-derivatives","BTCF0:USTF0",1767817300551,0.010998,91022.0,91008.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817301051,0.010998,91023.0,91008.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817301446,0.010998,91021.0,91008.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817301949,0.010998,91024.0,91008.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817302848,0.010998,91022.0,91008.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817303046,0.010998,91020.0,91008.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817303249,0.09344,91030.0,91014.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817303454,0.010998,91021.0,91014.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817303654,0.010998,91021.0,91013.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1767817303845,0.010998,91021.0,91011.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817304150,0.010998,91024.0,91007.0,0.11904222]
["bitfinex-derivatives","BTCF0:USTF0",1767817304360,0.010998,91024.0,91008.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817305556,0.02711894,91041.0,91019.0,0.11904222]
["bitfinex-derivatives","BTCF0:USTF0",1767817305754,0.010997,91033.0,91021.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817306553,0.010997,91033.0,91020.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1767817306753,0.09348,91039.0,91017.0,0.03858885]
["bitfinex-derivatives","BTCF0:USTF0",1767817306754,0.010997,91029.0,91017.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817307054,0.16102498,91030.0,91011.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817307244,0.13390604,91021.0,91007.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817307444,0.010998,91019.0,91008.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817307645,0.14490404,91021.0,91008.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817308349,0.010998,91019.0,91008.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817308552,0.010998,91019.0,91004.0,0.12103085]
["bitfinex-derivatives","BTCF0:USTF0",1767817308753,0.02711894,91025.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817309053,0.02711894,91025.0,91005.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817309054,0.010998,91020.0,91005.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817311844,0.010998,91022.0,91006.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817312455,0.010998,91023.0,91007.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817312652,0.010998,91021.0,91007.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817314149,0.09555595,91026.0,91007.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817314341,0.010998,91021.0,91009.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817314744,0.010998,91020.0,91009.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817315451,0.09348,91028.0,91009.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817315755,0.010999,91016.0,91004.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767817316956,0.010998,91019.0,91005.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817317346,0.010998,91019.0,91006.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817317757,0.09555595,91025.0,91006.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817317957,0.09555595,91025.0,90993.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817317958,0.02711894,91012.0,90993.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817318144,0.09555595,91015.0,90993.0,0.18493137]
["bitfinex-derivatives","BTCF0:USTF0",1767817318349,0.02711894,91014.0,90993.0,0.18493137]
["bitfinex-derivatives","BTCF0:USTF0",1767817318548,0.02711894,91013.0,90993.0,0.18493137]
["bitfinex-derivatives","BTCF0:USTF0",1767817318949,0.011,91007.0,90993.0,0.19593237]
["bitfinex-derivatives","BTCF0:USTF0",1767817319854,0.011,91007.0,90993.0,0.22352322]
["bitfinex-derivatives","BTCF0:USTF0",1767817320052,0.010999,91011.0,90994.0,0.02759085]
["bitfinex-derivatives","BTCF0:USTF0",1767817320258,0.104478,91017.0,91001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817321052,0.010999,91015.0,90999.0,0.03859085]
["bitfinex-derivatives","BTCF0:USTF0",1767817321555,0.010999,91015.0,91000.0,0.02556601]
["bitfinex-derivatives","BTCF0:USTF0",1767817321755,0.09348,91017.0,91001.0,0.03656601]
["bitfinex-derivatives","BTCF0:USTF0",1767817322155,0.010999,91016.0,91001.0,0.02556601]
["bitfinex-derivatives","BTCF0:USTF0",1767817322454,0.010999,91015.0,91001.0,0.02556601]
["bitfinex-derivatives","BTCF0:USTF0",1767817323252,0.010999,91013.0,91001.0,0.02556601]
["bitfinex-derivatives","BTCF0:USTF0",1767817323452,0.03442772,91015.0,90995.0,0.09093027]
["bitfinex-derivatives","BTCF0:USTF0",1767817323653,0.09348,91017.0,90993.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817323654,0.011,91004.0,90993.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817324166,0.011,91004.0,90989.0,0.11627528]
["bitfinex-derivatives","BTCF0:USTF0",1767817325453,0.02342872,91001.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817325762,0.010999,91013.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817325763,0.02342872,90997.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817326558,0.011001,90992.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817326754,0.011002,90990.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817328067,0.02342872,90990.0,90968.0,0.1272792]
["bitfinex-derivatives","BTCF0:USTF0",1767817328271,0.02342872,90990.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817328272,0.011002,90990.0,90972.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1767817328458,0.011002,90990.0,90977.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1767817328769,0.011001,90994.0,90979.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1767817329063,0.011002,90990.0,90975.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817330064,0.11365153,90986.0,90962.0,0.21508264]
["bitfinex-derivatives","BTCF0:USTF0",1767817330261,0.02342872,90981.0,90962.0,0.09880744]
["bitfinex-derivatives","BTCF0:USTF0",1767817330461,0.13408064,90980.0,90960.0,0.10193527]
["bitfinex-derivatives","BTCF0:USTF0",1767817330657,0.02342872,90981.0,90965.0,0.09093027]
["bitfinex-derivatives","BTCF0:USTF0",1767817330969,0.011002,90984.0,90970.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817331166,0.011003,90982.0,90969.0,0.09093027]
["bitfinex-derivatives","BTCF0:USTF0",1767817331365,0.09022281,90989.0,90969.0,0.09093027]
["bitfinex-derivatives","BTCF0:USTF0",1767817331366,0.13408064,90980.0,90969.0,0.09093027]
["bitfinex-derivatives","BTCF0:USTF0",1767817331964,0.09348,90983.0,90969.0,0.09093027]
["bitfinex-derivatives","BTCF0:USTF0",1767817333957,0.13408064,90980.0,90969.0,0.09093027]
["bitfinex-derivatives","BTCF0:USTF0",1767817334361,0.13408064,90980.0,90965.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817334669,0.09348,90983.0,90965.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817336970,0.13408064,90980.0,90965.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817337376,0.13408064,90980.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817337673,0.09348,90983.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817337973,0.09348,90984.0,90967.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817338873,0.011003,90979.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817339069,0.13408064,90980.0,90965.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1767817339673,0.011003,90982.0,90966.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1767817339874,0.13408064,90980.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817340074,0.13408064,90980.0,90963.0,0.11882493]
["bitfinex-derivatives","BTCF0:USTF0",1767817340279,0.13408064,90980.0,90963.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1767817340573,0.011003,90977.0,90963.0,0.18441027]
["bitfinex-derivatives","BTCF0:USTF0",1767817341375,0.14508364,90980.0,90963.0,0.18441027]
["bitfinex-derivatives","BTCF0:USTF0",1767817342269,0.011003,90980.0,90963.0,0.18441027]
["bitfinex-derivatives","BTCF0:USTF0",1767817342469,0.14508364,90980.0,90963.0,0.18441027]
["bitfinex-derivatives","BTCF0:USTF0",1767817343173,0.13408064,90980.0,90964.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817344571,0.02342872,90983.0,90964.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817344771,0.104482,90984.0,90963.0,0.19541527]
["bitfinex-derivatives","BTCF0:USTF0",1767817344772,0.104482,90984.0,90965.0,0.1272802]
["bitfinex-derivatives","BTCF0:USTF0",1767817344971,0.09348,90984.0,90966.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1767817345277,0.13405879,91010.0,90972.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817345278,0.02342872,90990.0,90972.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817345577,0.011002,90986.0,90973.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817345785,0.09352,90989.0,90976.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1767817345975,0.02342872,90994.0,90976.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1767817346171,0.09352,90992.0,90976.0,0.09093027]
["bitfinex-derivatives","BTCF0:USTF0",1767817346370,0.09352,90992.0,90972.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817346573,0.011002,90988.0,90972.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817346775,0.02342872,90991.0,90972.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817347168,0.02342872,90988.0,90968.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817347376,0.011003,90983.0,90968.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817347770,0.011003,90983.0,90969.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817347973,0.011003,90983.0,90968.0,0.09093027]
["bitfinex-derivatives","BTCF0:USTF0",1767817348271,0.011003,90981.0,90965.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817348680,0.02342872,90985.0,90965.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817350178,0.011002,90984.0,90965.0,0.03634993]
["bitfinex-derivatives","BTCF0:USTF0",1767817350377,0.011003,90982.0,90967.0,0.02534493]
["bitfinex-derivatives","BTCF0:USTF0",1767817350579,0.011003,90982.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817350580,0.011003,90978.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817350774,0.011003,90976.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817351383,0.02342872,90980.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817351982,0.011003,90977.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817352380,0.02342872,90980.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817352579,0.011003,90977.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817353285,0.09352,90982.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817353485,0.011003,90977.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817353880,0.011003,90979.0,90963.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1767817354386,0.011003,90977.0,90963.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817354586,0.011003,90977.0,90963.0,0.11658471]
["bitfinex-derivatives","BTCF0:USTF0",1767817355389,0.011003,90977.0,90964.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817355588,0.011003,90977.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767817355589,0.011004,90974.0,90959.0,0.0132038]
["bitfinex-derivatives","BTCF0:USTF0",1767817355790,0.011004,90974.0,90960.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817355979,0.011004,90974.0,90961.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817356180,0.011003,90976.0,90961.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817356881,0.011003,90976.0,90962.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817357283,0.011003,90979.0,90962.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817357491,0.011003,90979.0,90965.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817357688,0.011003,90977.0,90965.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817357889,0.011003,90978.0,90965.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817358087,0.011003,90977.0,90966.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817358590,0.09352,90980.0,90968.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817359184,0.011004,90972.0,90960.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817359684,0.011003,90978.0,90961.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817359885,0.011003,90978.0,90962.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817360384,0.011003,90976.0,90962.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817360788,0.09352,90980.0,90962.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817360988,0.011004,90968.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767817361791,0.1025263,90971.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767817362897,0.1025263,90971.0,90940.0,0.16106322]
["bitfinex-derivatives","BTCF0:USTF0",1767817362898,0.02168897,90964.0,90945.0,0.09890531]
["bitfinex-derivatives","BTCF0:USTF0",1767817363086,0.02168897,90963.0,90945.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767817363392,0.02168897,90967.0,90946.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817363587,0.02168897,90966.0,90946.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817363894,0.011005,90962.0,90946.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817364292,0.09352,90963.0,90951.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817365393,0.011005,90962.0,90945.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1767817365593,0.11321127,90962.0,90945.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767817366190,0.09352,90963.0,90945.0,0.02320258]
["bitfinex-derivatives","BTCF0:USTF0",1767817367287,0.011005,90961.0,90945.0,0.02320258]
["bitfinex-derivatives","BTCF0:USTF0",1767817367490,0.02168897,90958.0,90945.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767817367994,0.011006,90957.0,90945.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767817368193,0.02168897,90953.0,90945.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767817368497,0.02168897,90953.0,90928.0,0.09880744]
["bitfinex-derivatives","BTCF0:USTF0",1767817368498,0.03269597,90947.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767817369288,0.02178797,90946.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767817370299,0.011007,90945.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767817370887,9.9e-05,90946.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767817371394,9.9e-05,90946.0,90929.0,0.11778737]
["bitfinex-derivatives","BTCF0:USTF0",1767817371591,0.011106,90946.0,90929.0,0.11778737]
["bitfinex-derivatives","BTCF0:USTF0",1767817371906,9.9e-05,90946.0,90929.0,0.11778737]
["bitfinex-derivatives","BTCF0:USTF0",1767817372085,9.9e-05,90946.0,90931.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817372285,0.011006,90955.0,90936.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817372488,0.011006,90958.0,90939.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817372696,0.02168897,90940.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767817372896,0.02168897,90936.0,90915.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1767817373105,0.02168897,90935.0,90914.0,0.20910784]
["bitfinex-derivatives","BTCF0:USTF0",1767817373294,0.000114,90934.0,90915.0,0.10995233]
["bitfinex-derivatives","BTCF0:USTF0",1767817373603,0.000114,90934.0,90914.0,0.20910784]
["bitfinex-derivatives","BTCF0:USTF0",1767817373799,0.000114,90934.0,90914.0,0.22038137]
["bitfinex-derivatives","BTCF0:USTF0",1767817374004,0.000114,90934.0,90915.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817374299,0.000114,90934.0,90913.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817374300,0.11321127,90933.0,90913.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817374496,0.11321127,90933.0,90914.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767817374687,0.000114,90934.0,90916.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817374894,0.03269597,90942.0,90923.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817375089,0.011008,90940.0,90923.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817375301,0.02168897,90939.0,90919.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817375502,0.09352,90938.0,90921.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817375693,0.09352,90938.0,90923.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817375893,0.09352,90938.0,90924.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817376403,0.011008,90937.0,90924.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817376603,0.09352,90938.0,90924.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817376904,0.104528,90938.0,90924.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817377106,0.011008,90938.0,90924.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817377297,0.104528,90938.0,90924.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817378196,0.104528,90938.0,90919.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817379414,0.011008,90936.0,90919.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817380108,0.011008,90940.0,90921.0,0.02310471]
["bitfinex-derivatives","BTCF0:USTF0",1767817380312,0.011008,90940.0,90920.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817380313,0.09356,90939.0,90925.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817380502,0.09356,90938.0,90925.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1767817380815,0.09356,90938.0,90925.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817381314,0.011008,90939.0,90925.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817381513,0.104568,90939.0,90925.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817381714,0.011008,90939.0,90925.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817382006,0.011008,90939.0,90926.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1767817382213,0.011008,90939.0,90925.0,0.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1767817382507,0.09356,90938.0,90922.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1767817382808,0.011008,90937.0,90919.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817383016,0.1137015,90938.0,90919.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817383203,0.0201415,90937.0,90919.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817383404,0.0201415,90937.0,90919.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817383605,0.0201415,90935.0,90915.0,0.03223971]
["bitfinex-derivatives","BTCF0:USTF0",1767817383807,0.0201415,90934.0,90915.0,0.03223971]
["bitfinex-derivatives","BTCF0:USTF0",1767817384002,0.0201415,90931.0,90913.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817384202,0.0201415,90931.0,90910.0,0.04973145]
["bitfinex-derivatives","BTCF0:USTF0",1767817384203,0.011009,90926.0,90910.0,0.03869951]
["bitfinex-derivatives","BTCF0:USTF0",1767817384415,0.011009,90929.0,90910.0,0.03869951]
["bitfinex-derivatives","BTCF0:USTF0",1767817384617,0.011009,90926.0,90910.0,0.03869951]
["bitfinex-derivatives","BTCF0:USTF0",1767817384810,0.0201415,90927.0,90910.0,0.03869951]
["bitfinex-derivatives","BTCF0:USTF0",1767817385220,0.01101,90920.0,90910.0,0.03869951]
["bitfinex-derivatives","BTCF0:USTF0",1767817385517,0.09183921,90919.0,90910.0,0.03869951]
["bitfinex-derivatives","BTCF0:USTF0",1767817385717,0.09183921,90919.0,90899.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1767817385718,0.0201415,90912.0,90899.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1767817385913,0.011009,90932.0,90899.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1767817385914,0.09183921,90910.0,90899.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1767817386113,0.09356,90913.0,90899.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1767817386312,0.09356,90913.0,90899.0,0.11462016]
["bitfinex-derivatives","BTCF0:USTF0",1767817386508,0.0201415,90919.0,90899.0,0.09339145]
["bitfinex-derivatives","BTCF0:USTF0",1767817386712,0.09356,90915.0,90899.0,0.09339145]
["bitfinex-derivatives","BTCF0:USTF0",1767817386920,0.11198071,90914.0,90899.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1767817387311,0.09356,90915.0,90899.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1767817388310,0.0201415,90910.0,90899.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1767817388618,0.0201415,90910.0,90895.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767817388619,0.11198071,90898.0,90878.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817388822,0.12299371,90898.0,90878.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817389020,0.0201415,90897.0,90875.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1767817389216,0.011013,90894.0,90874.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817389416,0.09183921,90891.0,90869.0,0.09576098]
["bitfinex-derivatives","BTCF0:USTF0",1767817389615,0.11198071,90889.0,90869.0,0.09571098]
["bitfinex-derivatives","BTCF0:USTF0",1767817389811,0.0201415,90885.0,90869.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1767817390009,0.09183921,90885.0,90869.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1767817390321,0.10285321,90885.0,90869.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1767817390519,0.0311565,90883.0,90869.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1767817391027,0.0311555,90887.0,90869.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1767817391227,0.0201415,90885.0,90869.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1767817391523,0.09183921,90886.0,90869.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1767817391524,0.0311555,90884.0,90869.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1767817392111,0.011015,90882.0,90869.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1767817392312,0.0201415,90871.0,90851.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767817392522,0.0201415,90866.0,90846.0,0.11536072]
["bitfinex-derivatives","BTCF0:USTF0",1767817392716,0.0201415,90872.0,90849.0,0.39119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817393711,0.011016,90871.0,90849.0,0.39119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817393912,0.0201415,90872.0,90851.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817394217,0.011015,90881.0,90862.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817394425,0.09356,90880.0,90862.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817394807,0.011014,90885.0,90865.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817395014,0.011015,90883.0,90865.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817395521,0.011015,90883.0,90865.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817395821,0.011015,90880.0,90860.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817396212,0.011015,90880.0,90861.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817396914,0.09356,90884.0,90863.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817397117,0.011015,90882.0,90861.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767817397318,0.0311565,90882.0,90861.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767817397522,0.011016,90870.0,90846.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767817397817,0.11198071,90866.0,90843.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767817398019,0.0201415,90863.0,90840.0,0.11482871]
["bitfinex-derivatives","BTCF0:USTF0",1767817398219,0.0201415,90860.0,90839.0,0.0131127]
["bitfinex-derivatives","BTCF0:USTF0",1767817398824,0.0201415,90858.0,90839.0,0.00220171]
["bitfinex-derivatives","BTCF0:USTF0",1767817399131,0.0311595,90858.0,90839.0,0.00220171]
["bitfinex-derivatives","BTCF0:USTF0",1767817399316,0.0311595,90858.0,90797.0,0.14783561]
["bitfinex-derivatives","BTCF0:USTF0",1767817399317,0.0201415,90834.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767817399516,0.11198071,90819.0,90794.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767817399815,0.0201415,90824.0,90798.0,0.10221619]
["bitfinex-derivatives","BTCF0:USTF0",1767817400010,0.1137415,90824.0,90801.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767817400216,0.09183921,90826.0,90803.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817400514,9.993e-05,90823.0,90807.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817400720,9.993e-05,90823.0,90808.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1767817401026,9.993e-05,90823.0,90812.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817401417,0.11198071,90822.0,90795.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1767817401722,0.12300071,90836.0,90808.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817402021,0.011021,90830.0,90812.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817402522,8.36e-05,90829.0,90812.0,0.10221419]
["bitfinex-derivatives","BTCF0:USTF0",1767817402824,8.36e-05,90829.0,90812.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817403021,8.36e-05,90829.0,90813.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817403220,0.0936,90842.0,90821.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817403425,0.0201415,90847.0,90822.0,0.1234419]
["bitfinex-derivatives","BTCF0:USTF0",1767817403624,0.0936,90846.0,90825.0,0.10221219]
["bitfinex-derivatives","BTCF0:USTF0",1767817403816,0.09364,90845.0,90825.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817404017,0.09364,90848.0,90825.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817404728,0.20562071,90848.0,90825.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817405028,0.011019,90847.0,90825.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817405228,0.20562071,90848.0,90825.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817405727,0.011019,90843.0,90818.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817406023,0.09364,90846.0,90822.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817406222,0.011019,90845.0,90819.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817406418,0.011019,90845.0,90821.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817406826,0.09364,90846.0,90822.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817407228,0.09183921,90847.0,90822.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817407523,0.09183921,90854.0,90831.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817407719,0.09364,90853.0,90831.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817407915,0.0201415,90857.0,90832.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817408116,0.09183921,90860.0,90838.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817408315,0.09364,90859.0,90838.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817408520,0.11198071,90855.0,90836.0,0.02122871]
["bitfinex-derivatives","BTCF0:USTF0",1767817408720,0.011018,90858.0,90838.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817408927,0.09364,90859.0,90837.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817409230,0.09364,90859.0,90843.0,0.10221019]
["bitfinex-derivatives","BTCF0:USTF0",1767817409530,0.09364,90868.0,90854.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817409833,0.09364,90868.0,90838.0,0.11007396]
["bitfinex-derivatives","BTCF0:USTF0",1767817409834,0.09364,90875.0,90857.0,0.09119119]
["bitfinex-derivatives","BTCF0:USTF0",1767817410016,0.09364,90875.0,90857.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1767817410328,0.09364,90875.0,90859.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817410922,0.11198071,90875.0,90859.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817411123,0.11198071,90875.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817411124,0.011016,90870.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817411315,0.09183921,90869.0,90854.0,0.09584243]
["bitfinex-derivatives","BTCF0:USTF0",1767817411520,0.09183921,90869.0,90857.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817411720,0.011016,90868.0,90857.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817411922,0.11685154,90889.0,90860.0,0.02105636]
["bitfinex-derivatives","BTCF0:USTF0",1767817412127,0.011015,90881.0,90862.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817412329,0.11685154,90874.0,90851.0,0.1100564]
["bitfinex-derivatives","BTCF0:USTF0",1767817412534,0.11685154,90874.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767817412722,0.11685154,90874.0,90858.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817412916,0.03167236,90880.0,90858.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817413121,0.011015,90880.0,90858.0,0.12491214]
["bitfinex-derivatives","BTCF0:USTF0",1767817413322,0.011015,90880.0,90859.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817413515,0.011015,90884.0,90859.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817413720,0.09619418,90886.0,90859.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817413721,0.11685154,90886.0,90859.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817413921,0.09619418,90886.0,90862.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817414135,0.09619418,90886.0,90864.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817414328,0.011014,90889.0,90865.0,0.10385478]
["bitfinex-derivatives","BTCF0:USTF0",1767817414723,0.09619418,90893.0,90870.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817414923,0.09619418,90893.0,90872.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817415128,0.09619418,90893.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817415934,0.011014,90888.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817416335,0.11685154,90891.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817416536,0.011014,90887.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817416737,0.011014,90887.0,90875.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817416945,0.011014,90888.0,90875.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817417131,0.011014,90888.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817417333,0.02065736,90897.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817417334,0.011014,90887.0,90877.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817417531,0.011014,90887.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817417733,0.011014,90887.0,90877.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817417938,0.011014,90889.0,90877.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817418235,0.011014,90889.0,90878.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817418834,0.011014,90892.0,90878.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817419039,0.011014,90892.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817419334,0.02065736,90898.0,90877.0,0.01321743]
["bitfinex-derivatives","BTCF0:USTF0",1767817419638,0.011012,90902.0,90878.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817419838,0.011012,90902.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817420139,0.011012,90902.0,90885.0,0.104654]
["bitfinex-derivatives","BTCF0:USTF0",1767817420633,0.011012,90902.0,90885.0,0.10685643]
["bitfinex-derivatives","BTCF0:USTF0",1767817420831,0.09364,90908.0,90888.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817421035,0.011012,90905.0,90885.0,0.09584243]
["bitfinex-derivatives","BTCF0:USTF0",1767817421235,0.011013,90900.0,90885.0,0.09584243]
["bitfinex-derivatives","BTCF0:USTF0",1767817421539,0.011013,90898.0,90887.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817422235,0.011012,90901.0,90887.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817422429,0.011013,90899.0,90887.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817422841,0.11685154,90904.0,90887.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817423141,0.09364,90908.0,90887.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817423342,0.011012,90901.0,90887.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817423547,0.11685154,90902.0,90887.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1767817423726,0.011013,90898.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817424039,0.011013,90898.0,90887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817424445,0.011012,90900.0,90887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817425225,0.02065736,90901.0,90887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817425425,0.011012,90901.0,90888.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817425643,0.011012,90901.0,90887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817425836,0.011013,90899.0,90887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817426140,0.011013,90897.0,90887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817426341,0.011013,90895.0,90887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817426640,0.11685154,90900.0,90887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817426837,0.011013,90897.0,90887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817427031,0.02065736,90905.0,90887.0,0.104654]
["bitfinex-derivatives","BTCF0:USTF0",1767817427226,0.02065736,90905.0,90887.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1767817427442,0.02065736,90905.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817428236,0.011012,90902.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817429541,0.011013,90900.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817429835,0.09364,90908.0,90889.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817430043,0.09364,90908.0,90891.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817430436,0.011012,90902.0,90891.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817430743,0.011012,90905.0,90891.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817431740,0.011012,90905.0,90891.0,0.11389414]
["bitfinex-derivatives","BTCF0:USTF0",1767817431946,0.011012,90903.0,90891.0,0.11389414]
["bitfinex-derivatives","BTCF0:USTF0",1767817432640,0.011012,90903.0,90891.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817432844,0.02065736,90913.0,90891.0,0.11389414]
["bitfinex-derivatives","BTCF0:USTF0",1767817433041,0.11685154,90918.0,90894.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817433342,0.11685154,90918.0,90904.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817433537,0.11425736,90923.0,90904.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817433934,0.11425736,90923.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817434137,0.01101,90917.0,90903.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817434343,0.01096,90917.0,90903.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817434544,0.01096,90917.0,90905.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817435445,0.01096,90917.0,90902.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817435841,0.01101,90920.0,90900.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817436147,0.011011,90911.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817436346,0.011011,90913.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817436539,0.011011,90911.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817437444,0.01101,90917.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817437645,0.01101,90917.0,90900.0,0.11389414]
["bitfinex-derivatives","BTCF0:USTF0",1767817437844,0.011011,90915.0,90903.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817438344,0.011011,90915.0,90902.0,0.03206836]
["bitfinex-derivatives","BTCF0:USTF0",1767817438345,0.011011,90915.0,90904.0,0.11389414]
["bitfinex-derivatives","BTCF0:USTF0",1767817438539,0.01101,90918.0,90904.0,0.11389414]
["bitfinex-derivatives","BTCF0:USTF0",1767817438743,0.01101,90918.0,90906.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817439739,0.011011,90915.0,90906.0,0.09283778]
["bitfinex-derivatives","BTCF0:USTF0",1767817440133,0.011009,90926.0,90900.0,0.02105636]
["bitfinex-derivatives","BTCF0:USTF0",1767817440134,0.02065736,90925.0,90900.0,0.02105636]
["bitfinex-derivatives","BTCF0:USTF0",1767817440338,0.0936,90930.0,90898.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767817440339,0.011013,90900.0,90898.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767817440544,0.02065736,90899.0,90879.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817440745,0.02065736,90889.0,90851.0,0.09002143]
["bitfinex-derivatives","BTCF0:USTF0",1767817440950,0.011015,90882.0,90858.0,0.10999829]
["bitfinex-derivatives","BTCF0:USTF0",1767817441252,0.011015,90883.0,90864.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767817441549,0.011015,90882.0,90859.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817441747,0.011015,90882.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767817441949,0.011015,90882.0,90859.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817441950,0.011015,90880.0,90860.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1767817442249,0.011015,90883.0,90859.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817442542,0.011015,90883.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767817442945,0.011015,90881.0,90863.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767817443439,0.011015,90881.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767817443641,0.011014,90884.0,90868.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767817443951,0.011014,90884.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817444151,0.011014,90887.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817444848,0.011014,90887.0,90871.0,0.10916826]
["bitfinex-derivatives","BTCF0:USTF0",1767817445749,0.011014,90885.0,90871.0,0.10916826]
["bitfinex-derivatives","BTCF0:USTF0",1767817446247,0.0936,90898.0,90871.0,0.10916826]
["bitfinex-derivatives","BTCF0:USTF0",1767817446248,0.09897601,90894.0,90871.0,0.10916826]
["bitfinex-derivatives","BTCF0:USTF0",1767817446452,0.09897601,90892.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817447242,0.011015,90883.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817447742,0.011015,90883.0,90869.0,0.20226458]
["bitfinex-derivatives","BTCF0:USTF0",1767817449456,0.011015,90883.0,90869.0,0.20221458]
["bitfinex-derivatives","BTCF0:USTF0",1767817449656,0.09897601,90892.0,90870.0,0.01961595]
["bitfinex-derivatives","BTCF0:USTF0",1767817450854,0.011014,90887.0,90870.0,0.01961595]
["bitfinex-derivatives","BTCF0:USTF0",1767817451053,0.011014,90885.0,90870.0,0.01961595]
["bitfinex-derivatives","BTCF0:USTF0",1767817451849,0.011014,90885.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817452853,0.011014,90885.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767817453059,0.11877906,90892.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817453259,0.011015,90882.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817453949,0.11877906,90892.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817454153,0.011015,90883.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817454451,0.011014,90887.0,90875.0,0.0078654]
["bitfinex-derivatives","BTCF0:USTF0",1767817454650,0.011014,90887.0,90876.0,0.0078654]
["bitfinex-derivatives","BTCF0:USTF0",1767817454958,0.011014,90887.0,90877.0,0.0078654]
["bitfinex-derivatives","BTCF0:USTF0",1767817455162,0.011014,90891.0,90877.0,0.0078654]
["bitfinex-derivatives","BTCF0:USTF0",1767817455352,0.21083323,90898.0,90877.0,0.0078654]
["bitfinex-derivatives","BTCF0:USTF0",1767817455353,0.011013,90894.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817455546,0.011013,90892.0,90877.0,0.0188804]
["bitfinex-derivatives","BTCF0:USTF0",1767817455750,0.011014,90890.0,90877.0,0.0188804]
["bitfinex-derivatives","BTCF0:USTF0",1767817455955,0.011013,90895.0,90880.0,0.00765121]
["bitfinex-derivatives","BTCF0:USTF0",1767817456155,0.011013,90893.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817456758,0.011013,90896.0,90877.0,0.10733325]
["bitfinex-derivatives","BTCF0:USTF0",1767817457060,0.011013,90896.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817457258,0.01980305,90903.0,90882.0,0.0074694]
["bitfinex-derivatives","BTCF0:USTF0",1767817457461,0.011013,90893.0,90882.0,0.0074694]
["bitfinex-derivatives","BTCF0:USTF0",1767817457662,0.011013,90897.0,90886.0,0.0073369]
["bitfinex-derivatives","BTCF0:USTF0",1767817458156,0.0936,90907.0,90886.0,0.0073369]
["bitfinex-derivatives","BTCF0:USTF0",1767817458359,0.011012,90904.0,90886.0,0.0073369]
["bitfinex-derivatives","BTCF0:USTF0",1767817458557,0.0936,90907.0,90886.0,0.0073369]
["bitfinex-derivatives","BTCF0:USTF0",1767817458763,0.011011,90910.0,90892.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1767817459059,0.01980305,90910.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817459262,0.11723323,90907.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817459562,0.011013,90895.0,90882.0,0.11000979]
["bitfinex-derivatives","BTCF0:USTF0",1767817459860,0.011014,90890.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817460052,0.011013,90893.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817460252,0.11723323,90900.0,90877.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817460663,0.011014,90889.0,90877.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817460857,0.011014,90889.0,90871.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1767817460858,0.011014,90887.0,90871.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767817461055,0.011014,90885.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817461854,0.09743018,90890.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817462258,0.011015,90883.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817462559,0.011014,90889.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767817463058,0.011014,90889.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817463263,0.011014,90889.0,90876.0,0.00681742]
["bitfinex-derivatives","BTCF0:USTF0",1767817463655,0.011014,90887.0,90876.0,0.00681742]
["bitfinex-derivatives","BTCF0:USTF0",1767817463857,0.011014,90887.0,90875.0,0.09986385]
["bitfinex-derivatives","BTCF0:USTF0",1767817464460,0.011013,90895.0,90877.0,0.00716744]
["bitfinex-derivatives","BTCF0:USTF0",1767817464657,0.011013,90895.0,90877.0,0.10703129]
["bitfinex-derivatives","BTCF0:USTF0",1767817465161,0.011013,90895.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817465356,0.011013,90895.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817465557,0.011013,90896.0,90878.0,0.00751668]
["bitfinex-derivatives","BTCF0:USTF0",1767817465757,0.011013,90896.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817465963,0.011013,90894.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817466163,0.011014,90892.0,90877.0,0.11087885]
["bitfinex-derivatives","BTCF0:USTF0",1767817466363,0.011014,90892.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817466864,0.011014,90886.0,90872.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1767817467166,0.011014,90887.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817468259,0.011014,90887.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767817469269,0.011014,90885.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817469972,0.09743018,90888.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817470160,0.011015,90883.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817470871,0.00881474,90883.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817471571,0.011014,90884.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817473472,0.011015,90883.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817474666,0.11041197,90885.0,90869.0,0.01321698]
["bitfinex-derivatives","BTCF0:USTF0",1767817475076,0.11041197,90883.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767817476178,0.011015,90879.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767817477076,0.011015,90877.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767817477679,0.01954208,90876.0,90851.0,0.09811274]
["bitfinex-derivatives","BTCF0:USTF0",1767817477872,0.011017,90864.0,90852.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817478069,0.011017,90864.0,90850.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1767817478878,0.11041197,90866.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767817479066,0.10188689,90866.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767817479777,0.011017,90863.0,90850.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1767817480678,0.011017,90861.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817481984,0.011018,90859.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817482283,0.011017,90862.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817483177,0.011017,90865.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817483578,0.09086989,90867.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817484388,0.011017,90864.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817485190,0.011017,90862.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817487078,0.09086989,90872.0,90850.0,0.09901734]
["bitfinex-derivatives","BTCF0:USTF0",1767817487284,0.11041197,90872.0,90851.0,0.00541734]
["bitfinex-derivatives","BTCF0:USTF0",1767817488186,0.11041197,90870.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817488488,0.011017,90861.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817489088,0.011017,90859.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817489583,0.09086989,90867.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817489778,0.011017,90863.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817490585,0.09086989,90867.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817490790,0.011017,90864.0,90851.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767817491892,0.011017,90861.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817492094,0.011017,90863.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817492294,0.011017,90861.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817492890,0.11041197,90870.0,90850.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1767817493082,0.11041197,90870.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817493482,0.011017,90865.0,90852.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767817493992,0.11041197,90870.0,90850.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1767817494293,0.011017,90861.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817494488,0.011016,90868.0,90850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817494692,0.11041197,90863.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817496488,0.01954208,90862.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817496690,0.11041197,90860.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817496895,0.01954208,90859.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817497199,0.011018,90859.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817497700,0.11041197,90860.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817498297,0.09086989,90860.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817498496,0.01954208,90857.0,90839.0,0.00220171]
["bitfinex-derivatives","BTCF0:USTF0",1767817498701,0.011018,90852.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817499395,0.011018,90855.0,90842.0,0.00758822]
["bitfinex-derivatives","BTCF0:USTF0",1767817499598,0.011018,90855.0,90843.0,0.01086559]
["bitfinex-derivatives","BTCF0:USTF0",1767817499795,0.011018,90855.0,90844.0,0.01086559]
["bitfinex-derivatives","BTCF0:USTF0",1767817499990,0.011018,90855.0,90841.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1767817500190,0.011018,90853.0,90841.0,0.10450559]
["bitfinex-derivatives","BTCF0:USTF0",1767817500903,0.011018,90855.0,90841.0,0.10450559]
["bitfinex-derivatives","BTCF0:USTF0",1767817502203,0.011018,90853.0,90841.0,0.10450559]
["bitfinex-derivatives","BTCF0:USTF0",1767817502402,0.011018,90853.0,90842.0,0.01022137]
["bitfinex-derivatives","BTCF0:USTF0",1767817503297,0.011018,90855.0,90842.0,0.01022137]
["bitfinex-derivatives","BTCF0:USTF0",1767817503693,0.011018,90859.0,90845.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767817503891,0.011018,90857.0,90845.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767817504088,0.011018,90857.0,90843.0,0.00966437]
["bitfinex-derivatives","BTCF0:USTF0",1767817504387,0.011018,90857.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817504388,0.09086989,90863.0,90844.0,0.10911709]
["bitfinex-derivatives","BTCF0:USTF0",1767817504593,0.09364,90869.0,90860.0,0.00947586]
["bitfinex-derivatives","BTCF0:USTF0",1767817504793,0.09364,90869.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817504794,0.09364,90883.0,90872.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767817504998,0.09364,90883.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767817504999,0.09364,90892.0,90876.0,0.00947586]
["bitfinex-derivatives","BTCF0:USTF0",1767817505297,0.011013,90896.0,90877.0,0.02049086]
["bitfinex-derivatives","BTCF0:USTF0",1767817505495,0.011013,90895.0,90881.0,0.0120974]
["bitfinex-derivatives","BTCF0:USTF0",1767817505703,0.09364,90897.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817506003,0.09745497,90905.0,90884.0,0.0120974]
["bitfinex-derivatives","BTCF0:USTF0",1767817506203,0.19109497,90905.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817506391,0.19109497,90905.0,90886.0,0.0120974]
["bitfinex-derivatives","BTCF0:USTF0",1767817506591,0.011013,90900.0,90886.0,0.0120974]
["bitfinex-derivatives","BTCF0:USTF0",1767817506790,0.011013,90900.0,90885.0,0.09299485]
["bitfinex-derivatives","BTCF0:USTF0",1767817508092,0.011012,90903.0,90887.0,0.09299485]
["bitfinex-derivatives","BTCF0:USTF0",1767817508297,0.011012,90903.0,90888.0,0.01325844]
["bitfinex-derivatives","BTCF0:USTF0",1767817508700,0.011012,90903.0,90887.0,0.09299485]
["bitfinex-derivatives","BTCF0:USTF0",1767817509006,0.09364,90905.0,90887.0,0.09299485]
["bitfinex-derivatives","BTCF0:USTF0",1767817509198,0.09364,90905.0,90883.0,0.01305798]
["bitfinex-derivatives","BTCF0:USTF0",1767817509708,0.011012,90909.0,90889.0,0.01320024]
["bitfinex-derivatives","BTCF0:USTF0",1767817509900,0.011012,90909.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817510407,0.011012,90909.0,90889.0,0.01320024]
["bitfinex-derivatives","BTCF0:USTF0",1767817510705,0.011012,90906.0,90889.0,0.01320024]
["bitfinex-derivatives","BTCF0:USTF0",1767817511008,0.11610029,90912.0,90889.0,0.01320024]
["bitfinex-derivatives","BTCF0:USTF0",1767817511792,0.011012,90908.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817511997,0.011012,90908.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767817511998,0.02080739,90917.0,90895.0,0.01257849]
["bitfinex-derivatives","BTCF0:USTF0",1767817512192,0.01101,90917.0,90900.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817512402,0.02080739,90915.0,90893.0,0.01257849]
["bitfinex-derivatives","BTCF0:USTF0",1767817512597,0.11610029,90913.0,90892.0,0.09299485]
["bitfinex-derivatives","BTCF0:USTF0",1767817512799,0.011011,90912.0,90892.0,0.09299485]
["bitfinex-derivatives","BTCF0:USTF0",1767817513005,0.011011,90915.0,90894.0,0.10537514]
["bitfinex-derivatives","BTCF0:USTF0",1767817513205,0.011011,90915.0,90896.0,0.01238029]
["bitfinex-derivatives","BTCF0:USTF0",1767817513407,0.011011,90915.0,90897.0,0.01238029]
["bitfinex-derivatives","BTCF0:USTF0",1767817513595,0.02080739,90918.0,90897.0,0.01238029]
["bitfinex-derivatives","BTCF0:USTF0",1767817513997,0.011011,90914.0,90897.0,0.01238029]
["bitfinex-derivatives","BTCF0:USTF0",1767817514510,0.011011,90914.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817514907,0.01101,90917.0,90898.0,0.02298498]
["bitfinex-derivatives","BTCF0:USTF0",1767817515108,0.01101,90917.0,90899.0,0.01197198]
["bitfinex-derivatives","BTCF0:USTF0",1767817515498,0.011009,90926.0,90910.0,0.01168368]
["bitfinex-derivatives","BTCF0:USTF0",1767817515693,0.00219953,90929.0,90911.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817515903,0.00219953,90929.0,90913.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817516406,0.00219953,90929.0,90910.0,0.02269468]
["bitfinex-derivatives","BTCF0:USTF0",1767817516600,0.011009,90928.0,90910.0,0.01168368]
["bitfinex-derivatives","BTCF0:USTF0",1767817516905,0.00219953,90929.0,90909.0,0.09299485]
["bitfinex-derivatives","BTCF0:USTF0",1767817517108,0.11610029,90924.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817517296,0.01101,90919.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817517493,0.011011,90917.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817517897,0.0952929,90924.0,90903.0,0.10396103]
["bitfinex-derivatives","BTCF0:USTF0",1767817518104,0.1063029,90918.0,90904.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817518300,0.1063029,90918.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817518506,0.01101,90921.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817519897,0.011009,90925.0,90911.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817520103,0.11610029,90926.0,90913.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817520911,0.11610029,90926.0,90910.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817521213,0.0952929,90926.0,90906.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1767817521713,0.0952929,90926.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817523112,0.0952929,90926.0,90912.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817523300,0.011009,90928.0,90912.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817523905,0.00219953,90929.0,90906.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1767817523906,0.00219953,90929.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817524302,0.00219953,90929.0,90916.0,0.01088465]
["bitfinex-derivatives","BTCF0:USTF0",1767817524509,0.11829982,90929.0,90909.0,0.09299485]
["bitfinex-derivatives","BTCF0:USTF0",1767817524810,0.011009,90928.0,90910.0,0.02170308]
["bitfinex-derivatives","BTCF0:USTF0",1767817525713,0.01101,90925.0,90910.0,0.01069208]
["bitfinex-derivatives","BTCF0:USTF0",1767817525911,0.01101,90917.0,90901.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817526107,0.11610029,90905.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817526302,0.11610029,90919.0,90896.0,0.09299485]
["bitfinex-derivatives","BTCF0:USTF0",1767817526507,0.01101,90918.0,90900.0,0.01073193]
["bitfinex-derivatives","BTCF0:USTF0",1767817526709,0.11610029,90918.0,90896.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817527014,0.12711029,90918.0,90901.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817527207,0.11610029,90918.0,90901.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817527402,0.11610029,90918.0,90897.0,0.01013521]
["bitfinex-derivatives","BTCF0:USTF0",1767817527607,0.011011,90911.0,90893.0,0.10373521]
["bitfinex-derivatives","BTCF0:USTF0",1767817527808,0.011012,90908.0,90893.0,0.21373471]
["bitfinex-derivatives","BTCF0:USTF0",1767817528014,0.13422982,90910.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817528205,0.011011,90909.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817528800,0.011011,90912.0,90893.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1767817529006,0.02080739,90914.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817529214,0.01101,90919.0,90902.0,0.00994513]
["bitfinex-derivatives","BTCF0:USTF0",1767817529413,0.01101,90919.0,90901.0,0.10400685]
["bitfinex-derivatives","BTCF0:USTF0",1767817529612,0.01101,90919.0,90901.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817530512,0.22952272,90920.0,90898.0,0.00994513]
["bitfinex-derivatives","BTCF0:USTF0",1767817530813,0.011011,90914.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817531507,0.011012,90908.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817531907,0.12711129,90914.0,90896.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817532108,0.011011,90912.0,90896.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817532415,0.01860297,90901.0,90881.0,0.0879547]
["bitfinex-derivatives","BTCF0:USTF0",1767817532608,0.09650202,90902.0,90841.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767817532609,0.13422982,90891.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817532810,0.09650202,90899.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817533009,0.09650202,90899.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817533210,0.09650202,90899.0,90883.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1767817533414,0.10751502,90899.0,90883.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1767817533611,0.09650202,90899.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817533810,0.14524282,90900.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817534010,0.13422982,90900.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817535216,0.13422982,90900.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817535420,0.09650202,90904.0,90887.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817535606,0.01860297,90907.0,90884.0,0.00766774]
["bitfinex-derivatives","BTCF0:USTF0",1767817535811,0.011012,90902.0,90883.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1767817536317,0.0936,90909.0,90890.0,0.13422982]
["bitfinex-derivatives","BTCF0:USTF0",1767817536318,0.011012,90906.0,90890.0,0.13422982]
["bitfinex-derivatives","BTCF0:USTF0",1767817536508,0.011012,90906.0,90889.0,0.01868174]
["bitfinex-derivatives","BTCF0:USTF0",1767817536716,0.011012,90906.0,90886.0,0.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1767817537317,0.011012,90906.0,90888.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817539522,0.09650202,90912.0,90895.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817539710,0.11510499,90906.0,90893.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817539917,0.11510499,90906.0,90894.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817539918,0.09650202,90906.0,90894.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817540319,0.09650202,90906.0,90887.0,0.00679667]
["bitfinex-derivatives","BTCF0:USTF0",1767817540320,0.09650202,90919.0,90898.0,0.00679667]
["bitfinex-derivatives","BTCF0:USTF0",1767817540521,0.01860297,90922.0,90900.0,0.14102649]
["bitfinex-derivatives","BTCF0:USTF0",1767817540815,0.01860297,90922.0,90900.0,0.00679667]
["bitfinex-derivatives","BTCF0:USTF0",1767817541018,0.13422982,90920.0,90900.0,0.00679667]
["bitfinex-derivatives","BTCF0:USTF0",1767817541518,0.011011,90916.0,90900.0,0.01780867]
["bitfinex-derivatives","BTCF0:USTF0",1767817541719,0.09650202,90925.0,90902.0,0.00670838]
["bitfinex-derivatives","BTCF0:USTF0",1767817541923,0.15283279,90930.0,90907.0,0.00670838]
["bitfinex-derivatives","BTCF0:USTF0",1767817542220,0.01860297,90928.0,90907.0,0.01772038]
["bitfinex-derivatives","BTCF0:USTF0",1767817542427,0.11510499,90928.0,90907.0,0.01772038]
["bitfinex-derivatives","BTCF0:USTF0",1767817542923,0.01101,90922.0,90907.0,0.01772038]
["bitfinex-derivatives","BTCF0:USTF0",1767817544020,0.11510499,90928.0,90907.0,0.00670838]
["bitfinex-derivatives","BTCF0:USTF0",1767817544428,0.011009,90925.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817544725,0.011009,90925.0,90906.0,0.09004723]
["bitfinex-derivatives","BTCF0:USTF0",1767817544726,0.011009,90926.0,90911.0,0.00614882]
["bitfinex-derivatives","BTCF0:USTF0",1767817545030,0.00219953,90929.0,90919.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817545227,0.011007,90945.0,90914.0,0.00614882]
["bitfinex-derivatives","BTCF0:USTF0",1767817545228,0.21971299,90939.0,90921.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817545429,0.12611299,90939.0,90921.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817545727,0.011008,90937.0,90921.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817545926,0.09650202,90937.0,90921.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817546122,0.09650202,90935.0,90914.0,0.09004723]
["bitfinex-derivatives","BTCF0:USTF0",1767817546322,0.011008,90934.0,90915.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817546830,0.011008,90934.0,90917.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817547220,0.11510499,90935.0,90919.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817548117,0.09650202,90935.0,90919.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817548427,0.011009,90933.0,90918.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817548930,0.11510499,90935.0,90918.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817549428,0.09650202,90935.0,90918.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817550028,0.09650202,90935.0,90921.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817550232,0.104608,90940.0,90921.0,0.00481444]
["bitfinex-derivatives","BTCF0:USTF0",1767817550433,0.09650202,90947.0,90926.0,0.09486167]
["bitfinex-derivatives","BTCF0:USTF0",1767817550632,0.09650202,90953.0,90931.0,0.00464206]
["bitfinex-derivatives","BTCF0:USTF0",1767817550928,0.011006,90955.0,90936.0,0.00464206]
["bitfinex-derivatives","BTCF0:USTF0",1767817551127,0.011007,90949.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817551322,0.011006,90950.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817551522,0.011007,90948.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817552017,0.01738335,90951.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817552224,0.011007,90948.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817552423,0.09751062,90955.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817552624,0.0021988,90959.0,90939.0,0.0984721]
["bitfinex-derivatives","BTCF0:USTF0",1767817552923,0.0021988,90959.0,90938.0,0.20842987]
["bitfinex-derivatives","BTCF0:USTF0",1767817553122,0.0021988,90959.0,90947.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817553318,0.0021988,90959.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817553523,0.0021988,90959.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817554034,0.011006,90956.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817554233,0.011006,90954.0,90933.0,0.00364817]
["bitfinex-derivatives","BTCF0:USTF0",1767817554436,0.011006,90950.0,90935.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817554624,0.011006,90951.0,90935.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817554933,0.011006,90951.0,90928.0,0.01448868]
["bitfinex-derivatives","BTCF0:USTF0",1767817554934,0.11489397,90951.0,90928.0,0.01448868]
["bitfinex-derivatives","BTCF0:USTF0",1767817555135,0.011007,90944.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817555434,0.011007,90944.0,90930.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817556026,0.09751062,90946.0,90931.0,0.10996684]
["bitfinex-derivatives","BTCF0:USTF0",1767817556227,0.09751062,90946.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817556626,0.09751062,90943.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817556825,0.09751062,90939.0,90922.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817557033,0.09751062,90939.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817557433,0.09751062,90939.0,90926.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817557621,0.02839035,90945.0,90922.0,0.191074]
["bitfinex-derivatives","BTCF0:USTF0",1767817557829,0.011007,90946.0,90931.0,0.097514]
["bitfinex-derivatives","BTCF0:USTF0",1767817558138,0.011007,90946.0,90932.0,0.191074]
["bitfinex-derivatives","BTCF0:USTF0",1767817558436,0.09751062,90953.0,90932.0,0.191074]
["bitfinex-derivatives","BTCF0:USTF0",1767817558638,0.011007,90943.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817558937,0.011007,90946.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817559426,0.09751062,90949.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817559628,0.011007,90944.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817560134,0.011007,90947.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817560341,0.09751062,90955.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817560528,0.11489397,90953.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817560730,0.11489397,90951.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817560928,0.011007,90945.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817561741,0.01738335,90955.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817561742,0.11094335,90961.0,90933.0,0.09348224]
["bitfinex-derivatives","BTCF0:USTF0",1767817561931,0.09154139,90965.0,90935.0,0.09339756]
["bitfinex-derivatives","BTCF0:USTF0",1767817562124,0.011005,90960.0,90937.0,0.09339756]
["bitfinex-derivatives","BTCF0:USTF0",1767817562336,0.011005,90963.0,90945.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817562528,0.09154139,90965.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817562729,0.1082357,90958.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817563435,0.011006,90955.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817563632,0.1082357,90958.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817564033,0.011006,90955.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817564836,0.1082357,90958.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817565135,0.01669431,90963.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817565341,0.09154139,90964.0,90951.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817565841,0.09154139,90964.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817566432,0.011004,90967.0,90950.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817566642,0.11025431,90969.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817566839,0.011003,90982.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817566840,0.01669431,90980.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817567144,0.09154139,90982.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817567539,0.011003,90979.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817568142,0.011003,90976.0,90959.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817568344,0.011004,90970.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817568541,0.11085555,90971.0,90956.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817568746,0.09533023,90971.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817569051,0.09533023,90971.0,90959.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817569245,0.09533023,90971.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817569642,0.09533023,90978.0,90963.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817569846,0.011003,90978.0,90960.0,0.10182573]
["bitfinex-derivatives","BTCF0:USTF0",1767817570043,0.00219808,90989.0,90968.0,0.10182473]
["bitfinex-derivatives","BTCF0:USTF0",1767817570244,0.011002,90986.0,90969.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817570546,0.12405563,90989.0,90974.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817570944,0.01297851,91019.0,90974.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817570945,0.10785555,91010.0,90975.0,0.10991728]
["bitfinex-derivatives","BTCF0:USTF0",1767817571146,0.09533023,91010.0,90993.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767817571348,0.09533023,91010.0,90988.0,0.18467365]
["bitfinex-derivatives","BTCF0:USTF0",1767817571644,0.010998,91016.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767817571835,0.010999,91014.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767817572035,0.010999,91014.0,90989.0,0.09082073]
["bitfinex-derivatives","BTCF0:USTF0",1767817572036,0.09533023,91011.0,90989.0,0.09082073]
["bitfinex-derivatives","BTCF0:USTF0",1767817572238,0.00219736,91019.0,90986.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767817572239,0.09533023,91004.0,90986.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767817572444,0.09533023,91004.0,90972.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1767817572445,0.011,91008.0,90991.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767817572650,0.011,91005.0,90988.0,0.104562]
["bitfinex-derivatives","BTCF0:USTF0",1767817572848,0.09533023,91004.0,90988.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817573051,0.010999,91014.0,90979.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817573052,0.12185655,90998.0,90979.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817573241,0.11085555,90998.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817573448,0.011001,90994.0,90978.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1767817573649,0.011001,90992.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817573845,0.09533023,90995.0,90980.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817574154,0.011001,90998.0,90980.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817574352,0.09356,91010.0,90966.0,0.09082073]
["bitfinex-derivatives","BTCF0:USTF0",1767817574353,0.11085555,90993.0,90966.0,0.09082073]
["bitfinex-derivatives","BTCF0:USTF0",1767817574558,0.09533023,90991.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817574764,0.09533023,90991.0,90967.0,0.18434073]
["bitfinex-derivatives","BTCF0:USTF0",1767817574950,0.011001,90998.0,90967.0,0.18434073]
["bitfinex-derivatives","BTCF0:USTF0",1767817574951,0.011001,90995.0,90978.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817575150,0.011001,90993.0,90978.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817575350,0.09533023,90996.0,90974.0,0.09082073]
["bitfinex-derivatives","BTCF0:USTF0",1767817575552,0.11085555,90992.0,90971.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817575752,0.011002,90985.0,90967.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817575954,0.011002,90985.0,90969.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817575955,0.10633223,90985.0,90969.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817576157,0.10633223,90985.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817576360,0.09533023,90985.0,90971.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817576554,0.09533023,90985.0,90973.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817576752,0.09533023,90985.0,90975.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817577165,0.09533023,90985.0,90970.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1767817577367,0.011002,90987.0,90970.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1767817577552,0.09533023,90986.0,90970.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1767817577755,0.09533023,90984.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817578054,0.09533023,90984.0,90971.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817578563,0.09533023,90976.0,90951.0,0.09082073]
["bitfinex-derivatives","BTCF0:USTF0",1767817578767,0.09533023,90974.0,90962.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817579064,0.11085555,90981.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817579763,0.11085555,90981.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817579958,0.11085555,90981.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817580660,0.11085555,90981.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817580961,0.11085555,90981.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817581458,0.11085555,90981.0,90969.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817581956,0.11085555,90981.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817582159,0.11085555,90981.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817582355,0.11085555,90981.0,90963.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817582965,0.11085555,90981.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817583861,0.09352,90987.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817584069,0.011003,90982.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817584571,0.01552532,90985.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817584766,0.11085555,90981.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817584969,0.09533023,90981.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817585467,0.09533023,90981.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817585468,0.011003,90980.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817585765,0.011003,90977.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817585968,0.011004,90973.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817586270,0.11085555,90971.0,90959.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817586567,0.12185955,90971.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817586772,0.12185955,90971.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817586974,0.12185955,90971.0,90957.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817586975,0.011004,90969.0,90957.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817587266,0.011004,90969.0,90944.0,0.05951427]
["bitfinex-derivatives","BTCF0:USTF0",1767817587267,0.11085555,90965.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817587472,0.11085555,90965.0,90952.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817587672,0.01552532,90971.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817588167,0.01552532,90971.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817588374,0.01552532,90971.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817588375,0.01552532,90971.0,90963.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817588670,0.10904532,90976.0,90962.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817588862,0.09352,90983.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817589056,0.12185755,90985.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817589263,0.011002,90983.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817589570,0.10633223,90983.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817589759,0.11085555,90983.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817589958,0.11085555,90982.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817590158,0.011003,90977.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817590355,0.01552532,90973.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817590669,0.01552532,90970.0,90945.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1767817590870,0.011005,90964.0,90946.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817591062,0.011005,90964.0,90950.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817591470,0.10633423,90967.0,90950.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817592171,0.10633423,90967.0,90952.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817592665,0.011005,90965.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767817593869,0.011005,90965.0,90951.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817594176,0.09533023,90967.0,90951.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767817594358,0.09533023,90967.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817594565,0.09533023,90967.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817594764,0.10633423,90967.0,90951.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767817595765,0.011005,90964.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817596166,0.011005,90964.0,90951.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767817596367,0.011004,90966.0,90951.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767817596775,0.09533023,90967.0,90951.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767817596776,0.011005,90964.0,90951.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767817597366,0.09533023,90967.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817597566,0.110448,90967.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817597967,0.011005,90964.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817598376,0.110448,90967.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817600172,0.011005,90966.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817600881,0.011005,90966.0,90952.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817602879,0.09533023,90967.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817603180,0.01511777,90977.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817603382,0.011002,90985.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817603383,0.011004,90968.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817603779,0.10810206,90973.0,90952.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817604084,0.011005,90966.0,90953.0,0.10993118]
["bitfinex-derivatives","BTCF0:USTF0",1767817604685,0.011004,90969.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817604982,0.011004,90968.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817605471,0.011004,90970.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817605670,0.011004,90968.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817606176,0.09298429,90954.0,90939.0,0.09872506]
["bitfinex-derivatives","BTCF0:USTF0",1767817606378,0.02612277,90959.0,90945.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817606685,0.011005,90962.0,90946.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817607082,0.011005,90962.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817607281,0.011005,90964.0,90944.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817607584,0.011004,90969.0,90949.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817607888,0.09298429,90979.0,90958.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817608085,0.011003,90976.0,90959.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817608300,0.011003,90976.0,90958.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817608886,0.011003,90976.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817609088,0.10810206,90979.0,90958.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817609285,0.10810206,90977.0,90957.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817609489,0.10810206,90976.0,90957.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817609795,0.011004,90972.0,90957.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817610586,0.011004,90970.0,90957.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817610791,0.011004,90972.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817611095,0.011003,90975.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817611483,0.10810206,90979.0,90957.0,0.18388934]
["bitfinex-derivatives","BTCF0:USTF0",1767817611692,0.011001,90992.0,90969.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817611896,0.01320008,90989.0,90969.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817612395,0.00219808,90989.0,90969.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817612592,0.00219808,90989.0,90973.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817612792,0.011002,90987.0,90971.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817613296,0.011002,90987.0,90968.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1767817613488,0.011002,90988.0,90970.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817613999,0.011002,90988.0,90972.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817615193,0.011002,90987.0,90970.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817615394,0.10810206,90988.0,90968.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817615594,0.10810206,90981.0,90955.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817615809,0.011003,90978.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817616002,0.011003,90978.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817616497,0.011003,90978.0,90963.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817617193,0.10810206,90980.0,90963.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817617388,0.10810206,90980.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817617592,0.10810206,90980.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817618297,0.10810206,90980.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817618496,0.10810206,90980.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817618799,0.10810206,90980.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817619002,0.011002,90983.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817619203,0.011003,90980.0,90966.0,0.10137334]
["bitfinex-derivatives","BTCF0:USTF0",1767817619402,0.10810206,90987.0,90966.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817619705,0.10810206,90987.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817619898,0.011003,90982.0,90967.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1767817620387,0.00219808,90989.0,90978.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817621202,0.00219808,90989.0,90975.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817621403,0.00219808,90989.0,90972.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1767817621604,0.011002,90984.0,90970.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817621999,0.011002,90984.0,90971.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817622303,0.011002,90987.0,90973.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817623316,0.01731585,90989.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817623606,0.011002,90988.0,90975.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817624004,0.02831785,90989.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817624198,0.01320008,90989.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817624505,0.00219808,90989.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817624706,0.011002,90987.0,90973.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817625095,0.011002,90984.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817625603,0.011002,90986.0,90972.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817626802,0.10471657,90983.0,90961.0,0.09909837]
["bitfinex-derivatives","BTCF0:USTF0",1767817627000,0.011003,90980.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817627196,0.10471657,90981.0,90967.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817627705,0.0132578,90985.0,90971.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817628902,0.011002,90984.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817629507,0.0132578,90985.0,90970.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817629801,0.0242598,90985.0,90967.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817630108,0.0242598,90985.0,90969.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817630607,0.011002,90983.0,90969.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817630821,0.011003,90979.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817631101,0.011003,90982.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817631303,0.00219808,90989.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817631304,0.10473887,90981.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817631712,0.11574187,90981.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817632603,0.11574187,90981.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817632807,0.10473887,90981.0,90969.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817633100,0.00219808,90989.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817633101,0.013803,90986.0,90972.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817633307,0.024805,90986.0,90972.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817633812,0.01320008,90989.0,90974.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817634010,0.01320008,90989.0,90970.0,0.09577892]
["bitfinex-derivatives","BTCF0:USTF0",1767817634310,0.01320008,90989.0,90975.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817634805,0.02700308,90989.0,90975.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817635108,0.00219808,90989.0,90980.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817635513,0.00219808,90989.0,90970.0,0.10678292]
["bitfinex-derivatives","BTCF0:USTF0",1767817635702,0.00219808,90989.0,90972.0,0.09577892]
["bitfinex-derivatives","BTCF0:USTF0",1767817635905,0.09352,90996.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817635906,0.011001,90998.0,90984.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767817636103,0.011001,90998.0,90979.0,0.09577892]
["bitfinex-derivatives","BTCF0:USTF0",1767817636104,0.011001,90996.0,90981.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1767817636302,0.011001,90994.0,90981.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1767817636498,0.011001,90992.0,90981.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817637106,0.011002,90990.0,90981.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817637903,0.011002,90990.0,90977.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817638103,0.013803,90988.0,90975.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817638405,0.09093587,90988.0,90977.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817639509,0.09093587,90988.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817639510,0.10193787,90988.0,90974.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1767817639819,0.11574087,90986.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817640006,0.013803,90985.0,90972.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817641210,0.011002,90988.0,90972.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817641414,0.013803,90990.0,90977.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817642620,0.013803,90990.0,90978.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817642822,0.011002,90991.0,90978.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817643021,0.09093587,90992.0,90979.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817643518,0.10193687,90992.0,90979.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817643714,0.011002,90989.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817645716,0.011001,90991.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817646119,0.011001,90991.0,90978.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817646620,0.024804,90991.0,90978.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817647519,0.11573987,90991.0,90978.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817647715,0.011002,90989.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817647913,0.013803,90981.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817648119,0.10473887,90973.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817648311,0.09093587,90972.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817648712,0.011004,90967.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767817648912,0.013803,90973.0,90953.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817648913,0.09093587,90965.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817649821,0.10473887,90965.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817650813,0.10473887,90965.0,90953.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767817652314,0.10473887,90965.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817652514,0.09722615,90971.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817652715,0.09722615,90971.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817653221,0.09722615,90971.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817655219,0.09722615,90971.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817655828,0.011004,90970.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817656525,0.09722615,90971.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817657225,0.10823015,90970.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817657611,0.10823015,90970.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817657612,0.011004,90972.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817658228,0.011004,90972.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817658729,0.10823015,90975.0,90960.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817659730,0.011004,90973.0,90960.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817660328,0.11144573,90975.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817660529,0.011004,90971.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817661029,0.011004,90971.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817662125,0.09722615,90963.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817662333,0.09722615,90963.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817662334,0.11144573,90963.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817662723,0.11144573,90963.0,90953.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767817663022,0.09722615,90963.0,90953.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767817663226,0.09722615,90963.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817664332,0.09722615,90963.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817665332,0.09722615,90962.0,90947.0,0.08927507]
["bitfinex-derivatives","BTCF0:USTF0",1767817665521,0.01421958,90953.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817665725,0.09722615,90944.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817666637,0.11144573,90944.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817667029,0.09722615,90944.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817671231,0.09722615,90944.0,90936.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817671439,0.09722615,90948.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817671941,0.011007,90945.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817672240,0.10823315,90948.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817673745,0.011006,90952.0,90938.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817673938,0.09722615,90953.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817673939,0.011006,90950.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817674136,0.10823215,90950.0,90937.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817674537,0.011007,90947.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817674738,0.09722615,90949.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817674938,0.09722615,90949.0,90936.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817676337,0.09722615,90949.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817677850,0.09722615,90956.0,90945.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817678444,0.11144573,90954.0,90942.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817679230,0.11144573,90951.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817679839,0.11144573,90951.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817680649,0.011007,90944.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817680855,0.09722615,90941.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767817681032,0.011006,90956.0,90919.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817681033,0.11144573,90931.0,90919.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817681245,0.01101,90921.0,90905.0,0.09811802]
["bitfinex-derivatives","BTCF0:USTF0",1767817681437,0.13414455,90920.0,90911.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817681636,0.09356,90937.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817681637,0.09232658,90922.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817684642,0.11269384,90920.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817684950,0.099783,90918.0,90907.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1767817685450,0.099783,90924.0,90909.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817688550,0.099783,90924.0,90911.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817688940,0.099783,90924.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817689141,0.011009,90932.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817689542,0.011009,90932.0,90916.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817689942,0.011008,90935.0,90919.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817690445,0.011008,90937.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817691052,0.011008,90935.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817691353,0.11269384,90937.0,90918.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817691538,0.099783,90937.0,90919.0,0.00846897]
["bitfinex-derivatives","BTCF0:USTF0",1767817691943,0.099783,90937.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817692340,0.099783,90937.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817692753,0.099783,90937.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817693152,0.099783,90937.0,90927.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817693354,0.099783,90937.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817693655,0.011008,90939.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817694055,0.20625384,90941.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817694256,0.11269384,90940.0,90927.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817694557,0.11269384,90940.0,90921.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817695056,0.01291084,90944.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817695455,0.11269384,90944.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817695846,0.11269384,90944.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817696050,0.11269384,90944.0,90935.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817696255,0.11269384,90940.0,90920.0,0.00792801]
["bitfinex-derivatives","BTCF0:USTF0",1767817696453,0.11269384,90938.0,90918.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817696758,0.11269384,90938.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817697157,0.11269384,90938.0,90930.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817699756,0.01291084,90942.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817700756,0.11269384,90941.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817700958,0.11269384,90941.0,90920.0,0.00641221]
["bitfinex-derivatives","BTCF0:USTF0",1767817700959,0.01291084,90940.0,90930.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817701255,0.01291084,90940.0,90921.0,0.10996624]
["bitfinex-derivatives","BTCF0:USTF0",1767817701455,0.11269384,90939.0,90920.0,0.00641221]
["bitfinex-derivatives","BTCF0:USTF0",1767817701656,0.11269384,90939.0,90927.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817702258,0.11269384,90939.0,90929.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817702760,0.11269384,90939.0,90926.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817702963,0.11269384,90939.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817703664,0.11269384,90939.0,90929.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817705158,0.11269384,90939.0,90930.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817705658,0.01291084,90943.0,90930.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817705874,0.11269384,90945.0,90929.0,0.13416258]
["bitfinex-derivatives","BTCF0:USTF0",1767817706060,0.011007,90942.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817706256,0.11269384,90941.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817706562,0.01291084,90940.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817707155,0.01291084,90940.0,90926.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817707156,0.11269384,90940.0,90926.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817707357,0.11269384,90940.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817707555,0.01291084,90936.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817707763,0.11269384,90935.0,90920.0,0.13416258]
["bitfinex-derivatives","BTCF0:USTF0",1767817708358,0.11269384,90935.0,90926.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817708558,0.099783,90935.0,90926.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817709762,0.099783,90935.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817710866,0.11269384,90940.0,90922.0,0.01593017]
["bitfinex-derivatives","BTCF0:USTF0",1767817711055,0.099783,90940.0,90922.0,0.01593017]
["bitfinex-derivatives","BTCF0:USTF0",1767817711254,0.099783,90940.0,90922.0,0.00492017]
["bitfinex-derivatives","BTCF0:USTF0",1767817711454,0.11269384,90940.0,90922.0,0.00492017]
["bitfinex-derivatives","BTCF0:USTF0",1767817711655,0.11269384,90940.0,90929.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817712058,0.11269384,90940.0,90927.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817712666,0.11086215,90914.0,90899.0,0.23257087]
["bitfinex-derivatives","BTCF0:USTF0",1767817712857,0.11086215,90912.0,90899.0,0.09576026]
["bitfinex-derivatives","BTCF0:USTF0",1767817713256,0.0988322,90912.0,90899.0,0.09576026]
["bitfinex-derivatives","BTCF0:USTF0",1767817713462,0.01202995,90917.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817713664,0.011011,90915.0,90900.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817714866,0.011011,90913.0,90899.0,0.09576026]
["bitfinex-derivatives","BTCF0:USTF0",1767817716066,0.011011,90911.0,90899.0,0.09576026]
["bitfinex-derivatives","BTCF0:USTF0",1767817716363,0.01202995,90914.0,90899.0,0.09576026]
["bitfinex-derivatives","BTCF0:USTF0",1767817716561,0.0988322,90904.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817716764,0.0988322,90904.0,90879.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1767817716765,0.01202995,90895.0,90876.0,0.09698326]
["bitfinex-derivatives","BTCF0:USTF0",1767817716967,0.11086215,90894.0,90883.0,0.11000132]
["bitfinex-derivatives","BTCF0:USTF0",1767817717157,0.11086215,90894.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817717359,0.11086215,90894.0,90877.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817717560,0.00010687,90893.0,90881.0,0.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1767817717760,0.00010687,90893.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817717955,0.00010687,90893.0,90882.0,0.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1767817718354,0.00010687,90893.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817718569,0.1098452,90892.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817718772,0.11086215,90892.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817719270,0.11086215,90892.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817719454,0.0988322,90892.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817720470,0.0988322,90892.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817721071,0.0988322,90892.0,90880.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1767817722771,0.0988322,90892.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817722973,0.011014,90891.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817723365,0.0988322,90892.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817726061,0.011014,90891.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817726263,0.12187615,90889.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817726468,0.11086215,90889.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817726670,0.01202995,90888.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817726879,0.0988322,90886.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817727174,0.11086215,90886.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817727565,0.11086215,90886.0,90873.0,0.20363278]
["bitfinex-derivatives","BTCF0:USTF0",1767817727774,0.11086215,90886.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817727965,0.11086215,90886.0,90876.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817728164,0.0988322,90886.0,90876.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817728466,0.00010687,90893.0,90877.0,0.01273498]
["bitfinex-derivatives","BTCF0:USTF0",1767817728868,0.00010687,90893.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817729174,0.00010687,90893.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817729368,0.00010687,90893.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817730772,0.00010687,90893.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817730965,0.00010687,90893.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817731270,0.00010687,90893.0,90878.0,0.01273498]
["bitfinex-derivatives","BTCF0:USTF0",1767817731471,0.00010687,90893.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817732371,0.00010687,90893.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817733464,0.00010687,90893.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817733661,0.00010687,90893.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817734766,0.00010687,90893.0,90877.0,0.10607305]
["bitfinex-derivatives","BTCF0:USTF0",1767817734967,0.00010687,90893.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817735870,0.00010687,90893.0,90880.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817736079,0.011014,90890.0,90876.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817736273,0.011014,90890.0,90878.0,0.11002552]
["bitfinex-derivatives","BTCF0:USTF0",1767817736581,0.01111987,90893.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817736769,0.01202995,90889.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817736968,0.11086215,90888.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817737271,0.0988322,90888.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817737462,0.01213682,90893.0,90879.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817737966,0.01213682,90893.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817738676,0.011013,90892.0,90878.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767817740274,0.01213682,90893.0,90874.0,0.01273498]
["bitfinex-derivatives","BTCF0:USTF0",1767817740581,0.11086215,90908.0,90882.0,0.10607305]
["bitfinex-derivatives","BTCF0:USTF0",1767817740773,0.011012,90901.0,90885.0,0.01273498]
["bitfinex-derivatives","BTCF0:USTF0",1767817741078,0.011013,90899.0,90881.0,0.01273498]
["bitfinex-derivatives","BTCF0:USTF0",1767817741278,0.011013,90899.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817741779,0.12187515,90899.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817741976,0.011013,90897.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817742176,0.011013,90897.0,90881.0,0.01273498]
["bitfinex-derivatives","BTCF0:USTF0",1767817742377,0.011013,90897.0,90881.0,0.10356417]
["bitfinex-derivatives","BTCF0:USTF0",1767817742579,0.104613,90900.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817742780,0.11247794,90907.0,90886.0,0.01380697]
["bitfinex-derivatives","BTCF0:USTF0",1767817743077,0.09841891,90905.0,90889.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817743389,0.011013,90900.0,90887.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817743565,0.11247794,90903.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817743772,0.01405903,90902.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817744473,0.11247794,90902.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817745870,0.011013,90898.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817746579,0.011013,90898.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817746777,0.0936,90905.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817746778,0.011013,90896.0,90883.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1767817747379,0.02507203,90899.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817747566,0.02507203,90899.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817748375,0.011013,90897.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817749868,0.011013,90898.0,90885.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817750176,0.02473813,90902.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767817750382,0.10111274,90904.0,90884.0,0.01326052]
["bitfinex-derivatives","BTCF0:USTF0",1767817750582,7.4e-07,90904.0,90885.0,0.02427452]
["bitfinex-derivatives","BTCF0:USTF0",1767817750780,7.4e-07,90904.0,90891.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817750976,0.02473887,90904.0,90891.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817751179,0.011011,90913.0,90900.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817751383,0.104611,90911.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817751576,0.11833713,90911.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817751771,0.011011,90909.0,90896.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817752175,0.02473713,90909.0,90896.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817752373,0.02473713,90909.0,90893.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817752577,0.02473713,90909.0,90895.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817752886,0.011012,90906.0,90890.0,0.01326052]
["bitfinex-derivatives","BTCF0:USTF0",1767817753081,0.011012,90906.0,90888.0,0.09517657]
["bitfinex-derivatives","BTCF0:USTF0",1767817753384,0.01372613,90908.0,90894.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817753591,0.011012,90907.0,90894.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817754188,0.01372613,90908.0,90894.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817754487,0.01372613,90908.0,90888.0,0.10843709]
["bitfinex-derivatives","BTCF0:USTF0",1767817755078,0.01372613,90908.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817755281,0.011011,90910.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817756080,0.02473713,90910.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817756384,0.18370074,90912.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817756580,0.01372613,90911.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817756780,0.10732613,90911.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817756991,0.11833713,90911.0,90897.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767817757186,0.09010074,90912.0,90893.0,0.01326052]
["bitfinex-derivatives","BTCF0:USTF0",1767817757485,0.10732613,90923.0,90903.0,0.10843709]
["bitfinex-derivatives","BTCF0:USTF0",1767817757882,0.11833613,90923.0,90908.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817758685,0.01101,90922.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767817759192,0.02473613,90922.0,90908.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817759488,0.01101,90922.0,90908.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767817759688,0.01372613,90926.0,90908.0,0.01326052]
["bitfinex-derivatives","BTCF0:USTF0",1767817759882,0.01592566,90929.0,90909.0,0.01326052]
["bitfinex-derivatives","BTCF0:USTF0",1767817760087,0.011009,90928.0,90909.0,0.01326052]
["bitfinex-derivatives","BTCF0:USTF0",1767817760289,0.01592566,90929.0,90909.0,0.01326052]
["bitfinex-derivatives","BTCF0:USTF0",1767817760587,0.01592566,90929.0,90910.0,0.10843709]
["bitfinex-derivatives","BTCF0:USTF0",1767817760787,0.00219953,90929.0,90917.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817761091,0.01372613,90932.0,90913.0,0.09517657]
["bitfinex-derivatives","BTCF0:USTF0",1767817762085,0.011008,90940.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817762291,0.011008,90940.0,90925.0,0.01326052]
["bitfinex-derivatives","BTCF0:USTF0",1767817762592,0.02473413,90940.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817762794,0.01372613,90940.0,90926.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817762991,0.01372613,90944.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817763186,0.02473313,90944.0,90929.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817763386,0.01372613,90944.0,90923.0,0.10843709]
["bitfinex-derivatives","BTCF0:USTF0",1767817763593,0.011008,90937.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817763784,0.01372613,90936.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817765694,0.09010074,90937.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817765993,0.02473413,90940.0,90926.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817766195,0.01372613,90940.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767817766378,0.01372613,90940.0,90920.0,0.10686052]
["bitfinex-derivatives","BTCF0:USTF0",1767817766584,0.01372613,90940.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817766898,0.10110774,90943.0,90928.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817767285,0.011008,90940.0,90923.0,0.10843709]
["bitfinex-derivatives","BTCF0:USTF0",1767817767690,0.011008,90940.0,90926.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817768395,0.011008,90940.0,90923.0,0.09517657]
["bitfinex-derivatives","BTCF0:USTF0",1767817769197,0.011008,90940.0,90927.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817769793,0.01372613,90942.0,90927.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817770387,0.011008,90941.0,90927.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817771284,0.01372613,90937.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817771495,0.01372613,90937.0,90920.0,0.2277583]
["bitfinex-derivatives","BTCF0:USTF0",1767817772389,0.01372613,90937.0,90926.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817773292,0.01372613,90937.0,90920.0,0.2277583]
["bitfinex-derivatives","BTCF0:USTF0",1767817774097,0.01372613,90937.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817774298,0.011008,90936.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817774498,0.011008,90936.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817774888,0.011008,90936.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817775290,0.011008,90936.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817775801,0.011008,90936.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817776002,0.01372613,90937.0,90920.0,0.2277583]
["bitfinex-derivatives","BTCF0:USTF0",1767817776194,0.10110874,90938.0,90920.0,0.24161695]
["bitfinex-derivatives","BTCF0:USTF0",1767817776396,0.011008,90936.0,90920.0,0.24161695]
["bitfinex-derivatives","BTCF0:USTF0",1767817776895,0.011008,90936.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817778102,0.011008,90934.0,90920.0,0.25262695]
["bitfinex-derivatives","BTCF0:USTF0",1767817778401,0.011008,90934.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817779287,0.09010074,90938.0,90920.0,0.24161695]
["bitfinex-derivatives","BTCF0:USTF0",1767817779487,0.10280651,90938.0,90921.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817780002,0.011008,90935.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817780401,0.011008,90935.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817780696,0.011008,90934.0,90920.0,0.2387683]
["bitfinex-derivatives","BTCF0:USTF0",1767817780912,0.011009,90933.0,90921.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817781406,0.011008,90935.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817782102,0.011008,90935.0,90920.0,0.34983152]
["bitfinex-derivatives","BTCF0:USTF0",1767817782301,0.011008,90935.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817784899,0.011009,90933.0,90920.0,0.34983152]
["bitfinex-derivatives","BTCF0:USTF0",1767817785404,0.011009,90933.0,90921.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817785698,0.01270577,90940.0,90921.0,0.01385865]
["bitfinex-derivatives","BTCF0:USTF0",1767817785904,0.01270577,90940.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817786100,0.011008,90935.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817786303,0.011009,90933.0,90921.0,0.09720457]
["bitfinex-derivatives","BTCF0:USTF0",1767817786690,0.011008,90936.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817786896,0.011008,90936.0,90922.0,0.02486865]
["bitfinex-derivatives","BTCF0:USTF0",1767817787090,0.011008,90936.0,90922.0,0.11106322]
["bitfinex-derivatives","BTCF0:USTF0",1767817787293,0.011008,90936.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767817787806,0.104567,90945.0,90927.0,0.11106322]
["bitfinex-derivatives","BTCF0:USTF0",1767817788104,0.11727277,90945.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817788501,0.11727277,90945.0,90930.0,0.1341583]
["bitfinex-derivatives","BTCF0:USTF0",1767817788502,0.01270577,90944.0,90930.0,0.1341583]
["bitfinex-derivatives","BTCF0:USTF0",1767817788902,0.011007,90943.0,90930.0,0.1341583]
["bitfinex-derivatives","BTCF0:USTF0",1767817789104,0.02371277,90943.0,90930.0,0.1341583]
["bitfinex-derivatives","BTCF0:USTF0",1767817789604,0.02371277,90943.0,90930.0,0.1451673]
["bitfinex-derivatives","BTCF0:USTF0",1767817790106,0.02371277,90943.0,90930.0,0.1341583]
["bitfinex-derivatives","BTCF0:USTF0",1767817792308,0.011007,90947.0,90934.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817793109,0.09356,90951.0,90934.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817793899,0.09356,90951.0,90934.0,0.12207122]
["bitfinex-derivatives","BTCF0:USTF0",1767817794100,0.011007,90946.0,90934.0,0.12207122]
["bitfinex-derivatives","BTCF0:USTF0",1767817794301,0.011007,90946.0,90934.0,0.11106322]
["bitfinex-derivatives","BTCF0:USTF0",1767817795007,0.09356,90951.0,90938.0,0.11106322]
["bitfinex-derivatives","BTCF0:USTF0",1767817795409,0.011007,90943.0,90938.0,0.09720457]
["bitfinex-derivatives","BTCF0:USTF0",1767817796606,0.011007,90945.0,90938.0,0.09720457]
["bitfinex-derivatives","BTCF0:USTF0",1767817797614,0.00880657,90945.0,90938.0,0.09720457]
["bitfinex-derivatives","BTCF0:USTF0",1767817798704,0.011007,90947.0,90938.0,0.09720457]
["bitfinex-derivatives","BTCF0:USTF0",1767817799210,0.011007,90945.0,90938.0,0.09720457]
["bitfinex-derivatives","BTCF0:USTF0",1767817800211,0.011007,90944.0,90938.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767817800408,0.011007,90943.0,90930.0,0.2277183]
["bitfinex-derivatives","BTCF0:USTF0",1767817800711,0.01270577,90950.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817800914,0.00442469,99250.0,90941.0,0.01385865]
["bitfinex-derivatives","BTCF0:USTF0",1767817800915,0.01270577,90961.0,90941.0,0.01385865]
["bitfinex-derivatives","BTCF0:USTF0",1767817801112,0.09642389,90977.0,90954.0,0.01385865]
["bitfinex-derivatives","BTCF0:USTF0",1767817801315,0.00268966,90979.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817801524,0.00268966,90979.0,90970.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817801702,0.09356,90986.0,90973.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817801904,0.104562,90986.0,90970.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767817802218,0.011002,90983.0,90970.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817802509,0.011002,90983.0,90967.0,0.02707083]
["bitfinex-derivatives","BTCF0:USTF0",1767817802510,0.011002,90985.0,90971.0,0.11585086]
["bitfinex-derivatives","BTCF0:USTF0",1767817802699,0.09356,90986.0,90962.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817802700,0.011003,90975.0,90962.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817802903,0.09356,90986.0,90963.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817803204,0.011004,90973.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817803404,0.011004,90970.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817803611,0.01497658,90975.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817803914,0.011003,90980.0,90966.0,0.11585086]
["bitfinex-derivatives","BTCF0:USTF0",1767817804213,0.09356,90986.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817804512,0.011003,90980.0,90962.0,0.01606683]
["bitfinex-derivatives","BTCF0:USTF0",1767817804708,0.10853658,90986.0,90962.0,0.01606683]
["bitfinex-derivatives","BTCF0:USTF0",1767817804905,0.02598058,90969.0,90951.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817805108,0.01497658,90960.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817805408,0.01497658,90964.0,90942.0,0.10962683]
["bitfinex-derivatives","BTCF0:USTF0",1767817805608,0.09356,90972.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817805804,0.09356,90972.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817806005,0.011004,90971.0,90955.0,0.01606683]
["bitfinex-derivatives","BTCF0:USTF0",1767817806205,0.11011595,90967.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817806406,0.11011595,90967.0,90951.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817806610,0.011004,90969.0,90951.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817807110,0.1341583,90970.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817807310,0.1451623,90970.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817807709,0.25527825,90970.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817807911,0.01497658,90968.0,90947.0,0.01606683]
["bitfinex-derivatives","BTCF0:USTF0",1767817808112,0.01497658,90965.0,90945.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817808312,0.01497658,90965.0,90943.0,0.01606683]
["bitfinex-derivatives","BTCF0:USTF0",1767817808313,0.01497658,90964.0,90943.0,0.01606683]
["bitfinex-derivatives","BTCF0:USTF0",1767817808508,0.04427425,90970.0,90944.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817808909,0.04427425,90970.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817809216,0.05527825,90970.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817809412,0.05527825,90970.0,90939.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817809413,0.1341583,90960.0,90939.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817809717,0.1341583,90960.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817810109,0.011006,90956.0,90942.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817810420,0.011006,90956.0,90939.0,0.20435203]
["bitfinex-derivatives","BTCF0:USTF0",1767817810717,0.011006,90956.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817811717,0.14913488,90960.0,90939.0,0.20941086]
["bitfinex-derivatives","BTCF0:USTF0",1767817812016,0.011007,90946.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817812221,0.011007,90949.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817812808,0.01497658,90951.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817812809,0.011007,90947.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817813010,0.01497658,90951.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817813210,0.011007,90947.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817813406,0.1341583,90950.0,90930.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817813613,0.011007,90943.0,90930.0,0.19334403]
["bitfinex-derivatives","BTCF0:USTF0",1767817813915,0.011007,90946.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767817814212,0.13824309,91007.0,90939.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817814213,0.055007,90996.0,90939.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817814416,0.011006,90958.0,90943.0,0.11079103]
["bitfinex-derivatives","BTCF0:USTF0",1767817814915,0.011006,90958.0,90945.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817815117,0.011005,90958.0,90945.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817815712,0.09356,90959.0,90945.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817815917,0.09356,90959.0,90945.0,0.11079103]
["bitfinex-derivatives","BTCF0:USTF0",1767817816112,0.09356,90969.0,90952.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817816316,0.09356,90969.0,90949.0,0.1341583]
["bitfinex-derivatives","BTCF0:USTF0",1767817816317,0.09356,90969.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767817817019,0.09513937,90979.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817817020,0.09356,90977.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767817817211,0.09356,90985.0,90968.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817817412,0.09356,90985.0,90967.0,0.15022513]
["bitfinex-derivatives","BTCF0:USTF0",1767817817413,0.09356,90985.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817817812,0.09356,90985.0,90974.0,0.11078703]
["bitfinex-derivatives","BTCF0:USTF0",1767817818013,0.104562,90985.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817818216,0.09356,90985.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817819817,0.00219808,90989.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817820016,0.011002,90986.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817820926,0.011002,90985.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817821315,0.00219808,90989.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817822121,0.011002,90984.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817823017,0.011002,90987.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817823222,0.09352,90995.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817823623,0.011002,90985.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817824020,0.011002,90987.0,90974.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817824223,0.011002,90987.0,90964.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767817824224,0.09352,90995.0,90976.0,0.11078703]
["bitfinex-derivatives","BTCF0:USTF0",1767817824624,0.09352,90995.0,90976.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817824927,0.011002,90987.0,90976.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817825126,0.011002,90990.0,90976.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817825327,0.09352,90995.0,90976.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817825729,0.011002,90987.0,90976.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817826230,0.011002,90986.0,90976.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817826526,0.01497658,90984.0,90950.0,0.01606683]
["bitfinex-derivatives","BTCF0:USTF0",1767817826734,0.011003,90983.0,90963.0,0.11585086]
["bitfinex-derivatives","BTCF0:USTF0",1767817827034,0.011003,90983.0,90965.0,0.11078903]
["bitfinex-derivatives","BTCF0:USTF0",1767817827324,0.011003,90980.0,90965.0,0.11078903]
["bitfinex-derivatives","BTCF0:USTF0",1767817829328,0.01497658,90988.0,90965.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817829524,0.01497658,90986.0,90965.0,0.09978403]
["bitfinex-derivatives","BTCF0:USTF0",1767817829719,0.01497658,90970.0,90948.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1767817829922,0.011005,90965.0,90948.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817830124,0.011005,90963.0,90948.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817830324,0.011005,90966.0,90948.0,0.12059383]
["bitfinex-derivatives","BTCF0:USTF0",1767817830825,0.01497658,90970.0,90948.0,0.10958683]
["bitfinex-derivatives","BTCF0:USTF0",1767817831026,0.01497658,90966.0,90948.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817831230,0.011006,90958.0,90948.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817831531,0.011005,90961.0,90948.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817831733,0.011005,90959.0,90948.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817832032,0.011005,90959.0,90944.0,0.19330403]
["bitfinex-derivatives","BTCF0:USTF0",1767817832731,0.02564495,90976.0,90945.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817832933,0.011005,90960.0,90945.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817833129,0.011006,90957.0,90945.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817833318,0.011005,90960.0,90945.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817833522,0.011005,90960.0,90945.0,0.10761816]
["bitfinex-derivatives","BTCF0:USTF0",1767817834125,0.09352,90969.0,90945.0,0.10761816]
["bitfinex-derivatives","BTCF0:USTF0",1767817834629,0.011005,90964.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817834928,0.12124013,90969.0,90949.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817835726,0.011005,90960.0,90949.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817836425,0.02764686,90965.0,90949.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817837830,0.12021062,90969.0,90949.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817839823,0.011005,90961.0,90949.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817840534,0.011005,90961.0,90951.0,0.12517064]
["bitfinex-derivatives","BTCF0:USTF0",1767817840733,0.011005,90961.0,90953.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817842537,0.09352,90969.0,90953.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817843238,0.011005,90958.0,90953.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817843533,0.011005,90959.0,90953.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767817844130,0.011005,90959.0,90948.0,0.02855948]
["bitfinex-derivatives","BTCF0:USTF0",1767817845841,0.011005,90959.0,90948.0,0.12517064]
["bitfinex-derivatives","BTCF0:USTF0",1767817847030,0.09352,90969.0,90948.0,0.12517064]
["bitfinex-derivatives","BTCF0:USTF0",1767817847238,0.09352,90969.0,90949.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817847428,0.011005,90960.0,90949.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817847934,0.09352,90969.0,90949.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817848238,0.011004,90967.0,90949.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817848639,0.011005,90959.0,90949.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817849938,0.011005,90959.0,90950.0,0.12517064]
["bitfinex-derivatives","BTCF0:USTF0",1767817850237,0.011005,90959.0,90952.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817850836,0.09352,90969.0,90952.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817851038,0.011005,90961.0,90952.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817851732,0.011005,90963.0,90955.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817851931,0.09352,90969.0,90956.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817852334,0.09352,90969.0,90955.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767817852542,0.011006,90958.0,90944.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817852942,0.011006,90957.0,90944.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817853240,0.09352,90969.0,90944.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1767817853241,0.011005,90959.0,90944.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1767817853631,0.011005,90962.0,90946.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817853831,0.011005,90962.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767817854430,0.011005,90962.0,90951.0,0.12517064]
["bitfinex-derivatives","BTCF0:USTF0",1767817854631,0.09352,90970.0,90952.0,0.12517064]
["bitfinex-derivatives","BTCF0:USTF0",1767817854833,0.09352,90970.0,90953.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817855325,0.011005,90962.0,90953.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817856840,0.011005,90960.0,90953.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817857343,0.01583359,90965.0,90945.0,0.02855948]
["bitfinex-derivatives","BTCF0:USTF0",1767817857543,0.011006,90956.0,90945.0,0.12207948]
["bitfinex-derivatives","BTCF0:USTF0",1767817857742,0.011005,90959.0,90945.0,0.12207948]
["bitfinex-derivatives","BTCF0:USTF0",1767817857943,0.011005,90959.0,90946.0,0.02855948]
["bitfinex-derivatives","BTCF0:USTF0",1767817858241,0.011006,90956.0,90933.0,0.02855948]
["bitfinex-derivatives","BTCF0:USTF0",1767817858456,0.011007,90948.0,90933.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817858632,0.011006,90951.0,90933.0,0.12207948]
["bitfinex-derivatives","BTCF0:USTF0",1767817858837,0.011006,90951.0,90935.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817859443,0.011006,90951.0,90935.0,0.03956748]
["bitfinex-derivatives","BTCF0:USTF0",1767817859637,0.10699684,90955.0,90937.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767817859841,0.09273964,90967.0,90940.0,0.02855948]
["bitfinex-derivatives","BTCF0:USTF0",1767817860046,0.09352,90970.0,90958.0,0.12517064]
["bitfinex-derivatives","BTCF0:USTF0",1767817860347,0.011003,90978.0,90965.0,0.12517064]
["bitfinex-derivatives","BTCF0:USTF0",1767817860647,0.011003,90975.0,90967.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817861043,0.011004,90971.0,90967.0,0.09661116]
["bitfinex-derivatives","BTCF0:USTF0",1767817861244,0.011004,90968.0,90957.0,0.12517064]
["bitfinex-derivatives","BTCF0:USTF0",1767817861848,0.011004,90969.0,90960.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817862150,0.011004,90969.0,90961.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817863941,0.09356,90982.0,90961.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817864141,0.09356,90982.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817864142,0.09356,90982.0,90964.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817865051,0.09356,90982.0,90965.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817865357,0.011004,90974.0,90966.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817865660,0.011004,90974.0,90966.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817865958,0.09231717,90988.0,90967.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817866155,0.09352,90994.0,90982.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817866453,0.011002,90987.0,90971.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817867451,0.011002,90987.0,90971.0,0.05288983]
["bitfinex-derivatives","BTCF0:USTF0",1767817867656,0.09352,90994.0,90972.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817867853,0.09352,90994.0,90977.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817868051,0.09352,90994.0,90979.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817868353,0.010997,91026.0,90993.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817868354,0.09231717,91015.0,90993.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817868656,0.09352,91014.0,90993.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817868951,0.011,91002.0,90993.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817870653,0.010999,91008.0,90995.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817870858,0.09352,91014.0,91002.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817871058,0.010999,91013.0,91003.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817871450,0.010998,91016.0,91003.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817872552,0.010998,91016.0,91003.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817872747,0.010998,91016.0,91005.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817872954,0.010998,91016.0,91006.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817873255,0.09352,91026.0,91009.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817874260,0.09352,91026.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767817874261,0.09352,91026.0,91013.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817874458,0.09352,91026.0,91012.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817874653,0.010998,91022.0,91012.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817875254,0.010998,91020.0,91012.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817875560,0.010998,91023.0,91006.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817875751,0.010998,91023.0,91008.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817875952,0.09352,91026.0,91008.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817876261,0.010998,91022.0,91008.0,0.13634462]
["bitfinex-derivatives","BTCF0:USTF0",1767817878152,0.010997,91025.0,91008.0,0.13634462]
["bitfinex-derivatives","BTCF0:USTF0",1767817878661,0.010997,91025.0,91009.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817878859,0.09352,91037.0,91019.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817879157,0.09352,91037.0,91026.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817879464,0.09352,91046.0,91034.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817879658,0.00219663,91049.0,91036.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817880051,0.010995,91048.0,91036.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817880451,0.00219663,91049.0,91035.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817880452,0.010995,91046.0,91035.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817881160,0.01319163,91049.0,91035.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817881560,0.00219663,91049.0,91035.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817882352,0.010995,91043.0,91028.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817882553,0.13609889,91049.0,91028.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817882859,0.010995,91045.0,91028.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817883165,0.010996,91041.0,91028.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817884264,0.04158509,91048.0,91028.0,0.09665687]
["bitfinex-derivatives","BTCF0:USTF0",1767817884665,0.010995,91042.0,91028.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817885867,0.010996,91040.0,91028.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817886562,0.00219663,91049.0,91034.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817887062,0.010995,91044.0,91034.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817887566,0.00219663,91049.0,91036.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817887867,0.010995,91042.0,91028.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817888767,0.010996,91040.0,91028.0,0.04188583]
["bitfinex-derivatives","BTCF0:USTF0",1767817891067,0.010996,91038.0,91023.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817891268,0.010996,91036.0,91023.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817891467,0.010996,91039.0,91023.0,0.1385427]
["bitfinex-derivatives","BTCF0:USTF0",1767817892062,0.09435954,91037.0,91018.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817892257,0.010996,91034.0,91019.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817892970,0.13388667,91040.0,91019.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817892971,0.010997,91032.0,91019.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817893172,0.010996,91035.0,91019.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817893858,0.010997,91029.0,91009.0,0.05617996]
["bitfinex-derivatives","BTCF0:USTF0",1767817894058,0.010997,91029.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767817894264,0.13388667,91030.0,91013.0,0.05617996]
["bitfinex-derivatives","BTCF0:USTF0",1767817894465,0.010997,91032.0,91013.0,0.05617996]
["bitfinex-derivatives","BTCF0:USTF0",1767817895575,0.13388667,91030.0,91015.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817895977,0.14488367,91030.0,91015.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817897878,0.14488367,91030.0,91015.0,0.13866096]
["bitfinex-derivatives","BTCF0:USTF0",1767817899470,0.010997,91030.0,91015.0,0.13866096]
["bitfinex-derivatives","BTCF0:USTF0",1767817899671,0.010997,91030.0,91016.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817900378,0.010997,91031.0,91016.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817901079,0.010997,91028.0,91016.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817904178,0.09435954,91036.0,91016.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817904774,0.010997,91029.0,91016.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817905484,0.09435954,91036.0,91016.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817907592,0.010997,91029.0,91016.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817908504,0.010997,91028.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817908890,0.010997,91028.0,91015.0,0.13866096]
["bitfinex-derivatives","BTCF0:USTF0",1767817909090,0.04325127,91036.0,91015.0,0.13866096]
["bitfinex-derivatives","BTCF0:USTF0",1767817909091,0.010997,91030.0,91016.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817909591,0.09435954,91037.0,91016.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817909592,0.010997,91032.0,91017.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817909884,0.010996,91035.0,91019.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817910079,0.010996,91034.0,91019.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817910285,0.010996,91033.0,91019.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817912980,0.23109081,91043.0,91022.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817913185,0.18783954,91043.0,91023.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817913385,0.13388667,91040.0,91023.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817913685,0.09435954,91038.0,91016.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817913886,0.09435954,91038.0,91016.0,0.14250492]
["bitfinex-derivatives","BTCF0:USTF0",1767817914093,0.010996,91035.0,91020.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767817914289,0.010996,91035.0,91020.0,0.05617896]
["bitfinex-derivatives","BTCF0:USTF0",1767817915796,0.010996,91035.0,91020.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817915983,0.09435954,91038.0,91020.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817916394,0.010997,91032.0,91020.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817916889,0.13761081,91028.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817917281,0.09435954,91028.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817917482,0.09435954,91028.0,91003.0,0.14250492]
["bitfinex-derivatives","BTCF0:USTF0",1767817917483,0.13388667,91022.0,91003.0,0.14250492]
["bitfinex-derivatives","BTCF0:USTF0",1767817917695,0.010997,91028.0,90994.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767817917696,0.14488567,91013.0,90994.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767817917895,0.13388667,91013.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817918188,0.010999,91015.0,90997.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817918382,0.010999,91015.0,90998.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817918587,0.010999,91015.0,90999.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817918786,0.10535754,91018.0,90999.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817918989,0.010998,91022.0,91002.0,0.14250492]
["bitfinex-derivatives","BTCF0:USTF0",1767817919190,0.010998,91019.0,91003.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817920485,0.010998,91019.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817920486,0.09348,91033.0,91012.0,0.14250492]
["bitfinex-derivatives","BTCF0:USTF0",1767817920685,0.09348,91033.0,91017.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817921289,0.010997,91032.0,91017.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817921488,0.010997,91027.0,91010.0,0.19080396]
["bitfinex-derivatives","BTCF0:USTF0",1767817921694,0.010997,91025.0,91011.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817922497,0.010997,91028.0,91011.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817923693,0.13388667,91030.0,91011.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1767817925087,0.010998,91024.0,91010.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817926201,0.010998,91024.0,91010.0,0.13626247]
["bitfinex-derivatives","BTCF0:USTF0",1767817926387,0.09321431,91027.0,91005.0,0.10707194]
["bitfinex-derivatives","BTCF0:USTF0",1767817926588,0.09321431,91024.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817926794,0.010998,91023.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817926995,0.13388667,91020.0,90999.0,0.05378247]
["bitfinex-derivatives","BTCF0:USTF0",1767817927190,0.13388667,91020.0,90996.0,0.04278247]
["bitfinex-derivatives","BTCF0:USTF0",1767817927191,0.010999,91014.0,90996.0,0.04278247]
["bitfinex-derivatives","BTCF0:USTF0",1767817927402,0.010999,91014.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817927799,0.010999,91014.0,90998.0,0.04278247]
["bitfinex-derivatives","BTCF0:USTF0",1767817928194,0.010998,91017.0,91000.0,0.13885441]
["bitfinex-derivatives","BTCF0:USTF0",1767817928400,0.010998,91017.0,91002.0,0.04278247]
["bitfinex-derivatives","BTCF0:USTF0",1767817929005,0.010998,91018.0,91003.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817929406,0.09996166,91013.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817929704,0.010999,91015.0,90998.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817929905,0.010999,91015.0,90999.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817930707,0.010998,91018.0,91000.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817931095,0.010998,91018.0,91001.0,0.05144177]
["bitfinex-derivatives","BTCF0:USTF0",1767817931300,0.010998,91018.0,91002.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817933507,0.010999,91015.0,90998.0,0.14733592]
["bitfinex-derivatives","BTCF0:USTF0",1767817933805,0.010999,91015.0,90999.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817933992,0.13975465,91022.0,90999.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817934197,0.13388667,91020.0,91000.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817934393,0.010998,91019.0,91000.0,0.05144177]
["bitfinex-derivatives","BTCF0:USTF0",1767817934702,0.010998,91019.0,91001.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817935294,0.010999,91014.0,91001.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817935699,0.010998,91017.0,91001.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817936310,0.09996166,91019.0,91002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817936712,0.11095966,91019.0,91001.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817936901,0.09996166,91019.0,91001.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817937102,0.010998,91016.0,91001.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817937303,0.010999,91014.0,91001.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817937711,0.010998,91016.0,91001.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817937903,0.09348,91023.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817937904,0.09348,91023.0,91006.0,0.13633492]
["bitfinex-derivatives","BTCF0:USTF0",1767817938099,0.010997,91029.0,91020.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817938303,0.09348,91036.0,91020.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817938516,0.010996,91035.0,91019.0,0.09589315]
["bitfinex-derivatives","BTCF0:USTF0",1767817938807,0.09348,91036.0,91017.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817938808,0.13388667,91030.0,91017.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817939014,0.010998,91024.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817939212,0.13388667,91021.0,91006.0,0.09589315]
["bitfinex-derivatives","BTCF0:USTF0",1767817939418,0.13388667,91021.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817939716,0.11095966,91023.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817940213,0.010998,91021.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817940603,0.09996166,91024.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817940804,0.010999,91016.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817941407,0.010999,91014.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817941808,0.13975465,91018.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817942116,0.010999,91015.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817943109,0.13388667,91020.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817943110,0.010998,91019.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817943422,0.010999,91016.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817945021,0.010999,91016.0,91000.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817945219,0.010999,91016.0,91002.0,0.13633492]
["bitfinex-derivatives","BTCF0:USTF0",1767817945520,0.010999,91016.0,91003.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817945821,0.010998,91019.0,91003.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817946720,0.13388667,91020.0,91003.0,0.04044177]
["bitfinex-derivatives","BTCF0:USTF0",1767817948423,0.03979299,91019.0,91001.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817949216,0.010999,91016.0,91001.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817949418,0.010999,91016.0,91001.0,0.13392177]
["bitfinex-derivatives","BTCF0:USTF0",1767817950325,0.010999,91014.0,91001.0,0.13392177]
["bitfinex-derivatives","BTCF0:USTF0",1767817950714,0.011,91004.0,90990.0,0.09589315]
["bitfinex-derivatives","BTCF0:USTF0",1767817950918,0.13388667,91000.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817951220,0.03979299,91009.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817951426,0.011,91000.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817951621,0.011,91003.0,90990.0,0.22981492]
["bitfinex-derivatives","BTCF0:USTF0",1767817952323,0.13975465,91009.0,90985.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1767817952324,0.17007831,91000.0,90985.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1767817952521,0.011001,90993.0,90976.0,0.10483162]
["bitfinex-derivatives","BTCF0:USTF0",1767817952722,0.011001,90993.0,90977.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817953028,0.011001,90993.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817953229,0.011001,90993.0,90975.0,0.14091463]
["bitfinex-derivatives","BTCF0:USTF0",1767817953425,0.09756905,90995.0,90977.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817953730,0.00012246,90992.0,90977.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817954027,0.00012246,90992.0,90975.0,0.12991163]
["bitfinex-derivatives","BTCF0:USTF0",1767817954229,0.00012246,90992.0,90976.0,0.04743463]
["bitfinex-derivatives","BTCF0:USTF0",1767817954929,0.00012246,90992.0,90977.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817955429,0.01112346,90992.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817955624,0.011002,90990.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817955827,0.13376069,90991.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817956026,0.09756905,90991.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817956523,0.13376069,90988.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817956729,0.011002,90986.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767817957029,0.011002,90984.0,90968.0,0.13026025]
["bitfinex-derivatives","BTCF0:USTF0",1767817957228,0.011002,90984.0,90969.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817957927,0.011002,90984.0,90969.0,0.13026025]
["bitfinex-derivatives","BTCF0:USTF0",1767817958122,0.011002,90984.0,90970.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817958323,0.011002,90987.0,90970.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817959824,0.011002,90987.0,90971.0,0.13026025]
["bitfinex-derivatives","BTCF0:USTF0",1767817960025,0.011002,90987.0,90972.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817960833,0.0363141,90992.0,90972.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817961043,0.13388315,90992.0,90972.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817961236,0.011002,90987.0,90972.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817962334,0.00012246,90992.0,90975.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817962538,0.00012246,90992.0,90977.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817963037,0.00012246,90992.0,90975.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767817963238,0.00012246,90992.0,90975.0,0.04743463]
["bitfinex-derivatives","BTCF0:USTF0",1767817963434,0.0363141,90992.0,90971.0,0.13026025]
["bitfinex-derivatives","BTCF0:USTF0",1767817963627,0.13376069,90991.0,90971.0,0.13026025]
["bitfinex-derivatives","BTCF0:USTF0",1767817963936,0.13376069,90991.0,90972.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817965132,0.011002,90988.0,90972.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817966531,0.011002,90988.0,90973.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817967235,0.00012246,90992.0,90975.0,0.09382862]
["bitfinex-derivatives","BTCF0:USTF0",1767817967442,0.09352,91006.0,90991.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817967639,0.09352,91007.0,90991.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817968137,0.13376069,91003.0,90982.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817968331,0.011001,90992.0,90982.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817968545,0.011001,90992.0,90981.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817968739,0.011001,90995.0,90981.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817968928,0.011001,90995.0,90981.0,0.12995163]
["bitfinex-derivatives","BTCF0:USTF0",1767817970038,0.011001,90995.0,90982.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817970627,0.011001,90996.0,90982.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817971437,0.09756905,91000.0,90982.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817971936,0.03619164,91004.0,90984.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817972533,0.13376069,91004.0,90984.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817972935,0.13376069,91003.0,90984.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817973132,0.011001,90994.0,90984.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817973533,0.011001,90997.0,90984.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817974440,0.04719164,91002.0,90984.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817974643,0.011001,90992.0,90981.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817974952,0.011001,90992.0,90981.0,0.12995163]
["bitfinex-derivatives","BTCF0:USTF0",1767817975740,0.03619164,90987.0,90967.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817976050,0.011002,90985.0,90969.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817976737,0.011002,90985.0,90969.0,0.13026025]
["bitfinex-derivatives","BTCF0:USTF0",1767817976937,0.011002,90985.0,90970.0,0.03643163]
["bitfinex-derivatives","BTCF0:USTF0",1767817979139,0.011004,90971.0,90950.0,0.08692159]
["bitfinex-derivatives","BTCF0:USTF0",1767817979339,0.13376069,90973.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817979545,0.03619164,90972.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817979738,0.011004,90969.0,90959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767817979937,0.09756905,90971.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817980538,0.03619164,90976.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817980736,0.13376069,90976.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817980932,0.09756905,90976.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817981140,0.09756905,90993.0,90959.0,0.09382862]
["bitfinex-derivatives","BTCF0:USTF0",1767817981447,0.09352,91004.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767817981651,0.09352,91006.0,90993.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767817981942,0.09352,91022.0,91001.0,0.01147411]
["bitfinex-derivatives","BTCF0:USTF0",1767817982142,0.104518,91022.0,91003.0,0.01147411]
["bitfinex-derivatives","BTCF0:USTF0",1767817982338,0.010998,91020.0,91003.0,0.01147411]
["bitfinex-derivatives","BTCF0:USTF0",1767817982643,0.19315638,91022.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817982834,0.010998,91018.0,91007.0,0.01077512]
["bitfinex-derivatives","BTCF0:USTF0",1767817983036,0.010998,91021.0,91007.0,0.01077512]
["bitfinex-derivatives","BTCF0:USTF0",1767817983232,0.09963638,91021.0,91001.0,0.01077512]
["bitfinex-derivatives","BTCF0:USTF0",1767817983436,0.010999,91014.0,90994.0,0.11046393]
["bitfinex-derivatives","BTCF0:USTF0",1767817983644,0.010999,91014.0,90995.0,0.01037366]
["bitfinex-derivatives","BTCF0:USTF0",1767817984236,0.010998,91017.0,90997.0,0.01037366]
["bitfinex-derivatives","BTCF0:USTF0",1767817984640,0.010999,91015.0,90997.0,0.01037366]
["bitfinex-derivatives","BTCF0:USTF0",1767817984840,0.010999,91015.0,90993.0,0.00178841]
["bitfinex-derivatives","BTCF0:USTF0",1767817984841,0.13406789,91015.0,90993.0,0.00178841]
["bitfinex-derivatives","BTCF0:USTF0",1767817985042,0.09963638,91014.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817985344,0.11063538,91014.0,90994.0,0.09530841]
["bitfinex-derivatives","BTCF0:USTF0",1767817985549,0.09963638,91014.0,90997.0,0.00141685]
["bitfinex-derivatives","BTCF0:USTF0",1767817986951,0.09963638,91014.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817986952,0.09963638,91020.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817987151,0.09963638,91020.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767817987348,0.09963638,91020.0,91000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817987654,0.09963638,91020.0,90995.0,0.08720668]
["bitfinex-derivatives","BTCF0:USTF0",1767817987844,0.010998,91018.0,90999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817988148,0.09963638,91020.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817988555,0.104518,91022.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817989039,0.20415438,91022.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817989651,0.09963638,91021.0,91000.0,0.08720668]
["bitfinex-derivatives","BTCF0:USTF0",1767817990156,0.09963638,91021.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767817990358,0.09352,91022.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767817990946,0.09963638,91032.0,91021.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767817991147,0.09963638,91032.0,91012.0,0.08285427]
["bitfinex-derivatives","BTCF0:USTF0",1767817991356,0.12795151,91037.0,91012.0,0.08285427]
["bitfinex-derivatives","BTCF0:USTF0",1767817991751,0.09759742,91036.0,91012.0,0.08285427]
["bitfinex-derivatives","BTCF0:USTF0",1767817992054,0.10859342,91035.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767817993654,0.10859342,91035.0,91017.0,0.00879992]
["bitfinex-derivatives","BTCF0:USTF0",1767817996163,0.010997,91033.0,91014.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767817996459,0.010997,91033.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767817997554,0.010997,91033.0,91018.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767817997954,0.09759742,91035.0,91012.0,0.08285427]
["bitfinex-derivatives","BTCF0:USTF0",1767817998451,0.09759742,91027.0,91009.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767817998651,0.09759742,91014.0,91004.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1767817998961,0.09759742,91014.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817999160,0.03685125,91019.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767817999361,0.13444867,91019.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818001059,0.13444867,91019.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818001060,0.010998,91017.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818001261,0.09759742,91017.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818001451,0.10859542,91017.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818002158,0.09759742,91017.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818002751,0.13444867,91009.0,90995.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818002952,0.09759742,91001.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818003153,0.09759742,91001.0,90992.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818003657,0.09759742,91001.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818003961,0.09759742,91007.0,90994.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818004662,0.010999,91012.0,90996.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818004862,0.010999,91014.0,90990.0,0.0835769]
["bitfinex-derivatives","BTCF0:USTF0",1767818005163,0.010999,91008.0,90990.0,0.0835769]
["bitfinex-derivatives","BTCF0:USTF0",1767818005951,0.010999,91011.0,90995.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818006156,0.10859642,91011.0,90995.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818006367,0.09759742,91011.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818008363,0.09759742,91011.0,90999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818008862,0.09759742,91011.0,90992.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818009164,0.10859642,91011.0,90990.0,0.0835769]
["bitfinex-derivatives","BTCF0:USTF0",1767818009462,0.09759742,91010.0,90994.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818009652,0.011,91006.0,90994.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818009964,0.010999,91012.0,90999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818010161,0.010999,91010.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818010756,0.09759742,91017.0,90998.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818010962,0.010999,91014.0,91001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818011162,0.09759742,91017.0,91003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818011362,0.09759742,91017.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818011763,0.09759742,91017.0,90998.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818012962,0.10859542,91017.0,90998.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818013578,0.10859542,91017.0,91003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818013964,0.09660423,91022.0,90998.0,0.17510049]
["bitfinex-derivatives","BTCF0:USTF0",1767818014259,0.09660423,91015.0,90998.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818014880,0.09660423,91015.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818015173,0.03201691,91026.0,90999.0,0.0931026]
["bitfinex-derivatives","BTCF0:USTF0",1767818015360,0.01319163,91049.0,91023.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818015361,0.010996,91037.0,91023.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818015760,0.010996,91035.0,91020.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818015967,0.03201691,91034.0,91015.0,0.1865826]
["bitfinex-derivatives","BTCF0:USTF0",1767818016174,0.010997,91031.0,91015.0,0.104478]
["bitfinex-derivatives","BTCF0:USTF0",1767818016760,0.010997,91031.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818017070,0.03201691,91033.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818017263,0.03201691,91032.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818017862,0.04301391,91032.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818018264,0.13961814,91032.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818018463,0.12862114,91032.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818018971,0.12862114,91032.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818020276,0.12862114,91032.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818020476,0.010997,91031.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818020680,0.04301391,91031.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818020882,0.04301391,91031.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818021085,0.03201691,91031.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818021977,0.12862114,91031.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818022766,0.12862114,91032.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818022965,0.09660423,91032.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818023475,0.00219663,91049.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818023776,0.09660423,91057.0,91045.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818024075,0.09660423,91057.0,91036.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818024076,0.03201691,91067.0,91054.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818024372,0.03201691,91071.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818024573,0.03201691,91071.0,91047.0,0.0931026]
["bitfinex-derivatives","BTCF0:USTF0",1767818024574,0.03201691,91071.0,91049.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818024787,0.09348,91072.0,91049.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818024788,0.03201691,91064.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818024971,0.03201691,91064.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818025272,0.010991,91077.0,91052.0,0.01755773]
["bitfinex-derivatives","BTCF0:USTF0",1767818025476,0.14923109,91106.0,91064.0,0.01755773]
["bitfinex-derivatives","BTCF0:USTF0",1767818025676,0.01099,91088.0,91065.0,0.20525057]
["bitfinex-derivatives","BTCF0:USTF0",1767818025870,0.09660423,91091.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818026075,0.09660423,91091.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818026271,0.09510423,91091.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818026471,0.09348,91102.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818026472,0.01099,91090.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818027171,0.04300691,91088.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818027371,0.03201691,91087.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818027973,0.03201691,91086.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818028380,0.12206812,91086.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818028585,0.12321979,91085.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818029678,0.010989,91091.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818029887,0.09005121,91090.0,91069.0,0.11286564]
["bitfinex-derivatives","BTCF0:USTF0",1767818030176,0.12321979,91090.0,91071.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818030373,0.12321979,91090.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818030983,0.12321979,91089.0,91069.0,0.104472]
["bitfinex-derivatives","BTCF0:USTF0",1767818031277,0.09348,91102.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818031278,0.09005121,91075.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818031483,0.09005121,91075.0,91064.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818031973,0.09005121,91075.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818032778,0.12321979,91081.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818033178,0.12321979,91078.0,91064.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818034383,0.010988,91102.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818034384,0.03316858,91082.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818034682,0.03316858,91089.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818034880,0.03316858,91087.0,91065.0,0.09757705]
["bitfinex-derivatives","BTCF0:USTF0",1767818035077,0.03316858,91086.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818035473,0.03316858,91095.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818035669,0.010989,91092.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818035873,0.03316858,91085.0,91057.0,0.09757705]
["bitfinex-derivatives","BTCF0:USTF0",1767818036073,0.03316858,91083.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818036279,0.03316858,91083.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818036577,0.03316858,91080.0,91067.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818037078,0.03316858,91077.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818037284,0.03316858,91076.0,91063.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818037484,0.09005121,91077.0,91063.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818037784,0.12321979,91077.0,91063.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818039078,0.12321979,91074.0,91053.0,0.09757705]
["bitfinex-derivatives","BTCF0:USTF0",1767818039279,0.03316858,91063.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818039476,0.03316858,91063.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818039877,0.09005121,91064.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818040078,0.04416058,91067.0,91053.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767818040388,0.03316858,91067.0,91053.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767818040578,0.04416058,91067.0,91053.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767818040777,0.03316858,91066.0,91053.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767818042281,0.03316858,91066.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818042484,0.03316858,91066.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818042884,0.010993,91065.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818043379,0.010993,91065.0,91044.0,0.09757705]
["bitfinex-derivatives","BTCF0:USTF0",1767818043592,0.03338995,91059.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818043985,0.04438295,91059.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818044289,0.010994,91057.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818045185,0.03338995,91059.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818045393,0.010994,91053.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818045692,0.04438395,91051.0,91032.0,0.09164163]
["bitfinex-derivatives","BTCF0:USTF0",1767818045892,0.03338995,91050.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818046280,0.03338995,91048.0,91026.0,0.09164163]
["bitfinex-derivatives","BTCF0:USTF0",1767818046485,0.12827539,91053.0,91029.0,0.02149005]
["bitfinex-derivatives","BTCF0:USTF0",1767818046688,0.09344,91057.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818047391,0.12682995,91057.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818047693,0.010994,91056.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818047881,0.010994,91056.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818048084,0.010994,91056.0,91038.0,0.09164163]
["bitfinex-derivatives","BTCF0:USTF0",1767818048085,0.04438395,91052.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818049293,0.04438395,91052.0,91037.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1767818049483,0.04438395,91052.0,91037.0,0.104386]
["bitfinex-derivatives","BTCF0:USTF0",1767818049685,0.010994,91050.0,91037.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1767818051389,0.03237959,91047.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818051595,0.03237959,91047.0,91026.0,0.09574821]
["bitfinex-derivatives","BTCF0:USTF0",1767818051596,0.04337459,91046.0,91031.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818051794,0.04337459,91046.0,91032.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818052188,0.03237959,91046.0,91026.0,0.10674521]
["bitfinex-derivatives","BTCF0:USTF0",1767818052386,0.010994,91054.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818052387,0.12676295,91044.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818052593,0.03237959,91043.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818052786,0.03237959,91043.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818053393,0.03237959,91043.0,91028.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818053796,0.03237959,91043.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818054399,0.010995,91042.0,91027.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1767818054597,0.010996,91040.0,91027.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1767818055102,0.04337459,91043.0,91027.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1767818055302,0.04337459,91043.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818056001,0.04337459,91043.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818057197,0.03237959,91043.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818057398,0.010994,91056.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818057605,0.010994,91056.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818058395,0.010994,91053.0,91041.0,0.09574821]
["bitfinex-derivatives","BTCF0:USTF0",1767818058609,0.03237959,91052.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818058801,0.010994,91051.0,91037.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1767818060597,0.03237959,91053.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818060798,0.010995,91047.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818061001,0.010994,91050.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818061304,0.03237959,91048.0,91028.0,0.09574821]
["bitfinex-derivatives","BTCF0:USTF0",1767818061498,0.010995,91046.0,91029.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818061700,0.03237959,91048.0,91035.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818061900,0.03237959,91048.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818062101,0.03237959,91048.0,91029.0,0.18918821]
["bitfinex-derivatives","BTCF0:USTF0",1767818062400,0.03237959,91051.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818062594,0.04337359,91051.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818063009,0.010995,91049.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818063405,0.04337359,91051.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818063607,0.010994,91050.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818063910,0.03237959,91051.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818064110,0.04337359,91051.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818064713,0.25673717,91123.0,91045.0,0.0193765]
["bitfinex-derivatives","BTCF0:USTF0",1767818064714,0.03237959,91071.0,91045.0,0.0193765]
["bitfinex-derivatives","BTCF0:USTF0",1767818065011,0.03237959,91075.0,91053.0,0.09574821]
["bitfinex-derivatives","BTCF0:USTF0",1767818065214,0.010991,91074.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818066007,0.010992,91071.0,91055.0,0.09574821]
["bitfinex-derivatives","BTCF0:USTF0",1767818066509,0.010992,91071.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818067310,0.010992,91071.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818067709,0.03237959,91073.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818068307,0.03237959,91063.0,91043.0,0.09574821]
["bitfinex-derivatives","BTCF0:USTF0",1767818068507,0.010993,91062.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818068905,0.010993,91065.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818069106,0.010993,91065.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818069313,0.03237959,91066.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818070414,0.03237959,91066.0,91051.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818070614,0.010992,91067.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818071215,0.03237959,91068.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818071405,0.010993,91064.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818072405,0.010993,91064.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818072606,0.010992,91067.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818073006,0.010991,91081.0,91054.0,0.09618442]
["bitfinex-derivatives","BTCF0:USTF0",1767818073207,0.010992,91067.0,91056.0,0.09618442]
["bitfinex-derivatives","BTCF0:USTF0",1767818074208,0.02956617,91073.0,91051.0,0.01727718]
["bitfinex-derivatives","BTCF0:USTF0",1767818074514,0.02956617,91072.0,91050.0,0.10717842]
["bitfinex-derivatives","BTCF0:USTF0",1767818075409,0.02956617,91065.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818075622,0.02956617,91064.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818075817,0.04055917,91063.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818076116,0.02956617,91063.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818076516,0.02956617,91068.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818076816,0.02956617,91068.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818077013,0.04055817,91067.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818077318,0.010993,91065.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818077514,0.02956617,91060.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818077711,0.02956617,91060.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818077712,0.02956617,91054.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818077912,0.02956617,91054.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818078111,0.02956617,91054.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818078314,0.02956617,91054.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818078514,0.02956617,91054.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818078713,0.02956617,91060.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818078910,0.02956617,91060.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818079421,0.02956617,91055.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818079925,0.02956617,91055.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818080717,0.1240437,91038.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818080926,0.010994,91053.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818080927,0.10547353,91035.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818081111,0.09447753,91035.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818081519,0.09447753,91035.0,91011.0,0.02591888]
["bitfinex-derivatives","BTCF0:USTF0",1767818081720,0.010997,91031.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818081920,0.1240437,91031.0,91015.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818082607,0.1240437,91025.0,91009.0,0.01113957]
["bitfinex-derivatives","BTCF0:USTF0",1767818082807,0.104435,91043.0,91009.0,0.01113957]
["bitfinex-derivatives","BTCF0:USTF0",1767818082808,0.09447753,91023.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818083013,0.1240437,91023.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818083718,0.1240437,91023.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818084018,0.010998,91019.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818084322,0.1240437,91021.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818085122,0.09447753,91021.0,91009.0,0.01113957]
["bitfinex-derivatives","BTCF0:USTF0",1767818087819,0.09447753,91021.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818091223,0.010998,91024.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818091522,0.1240437,91023.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818091918,0.1240437,91022.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818092324,0.09344,91032.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818092325,0.1240437,91020.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818094320,0.1240437,91020.0,91009.0,0.01113957]
["bitfinex-derivatives","BTCF0:USTF0",1767818098317,0.1240437,91020.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818099118,0.1350417,91020.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818099318,0.02956617,91019.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818099818,0.1240437,91019.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818100429,0.02956617,91018.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818100628,0.1240437,91018.0,91009.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1767818100830,0.1240437,91018.0,91007.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818101630,0.1240437,91018.0,91005.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818101829,0.02862098,91017.0,91005.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818102123,0.02862098,91017.0,90978.0,0.47291304]
["bitfinex-derivatives","BTCF0:USTF0",1767818102124,0.0285063,91003.0,90996.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818102727,0.0285063,91003.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818102930,0.09528415,91002.0,90993.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818103418,0.00011468,91017.0,90997.0,0.12097687]
["bitfinex-derivatives","BTCF0:USTF0",1767818103633,0.12379045,91012.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818103929,0.0285063,91011.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818104129,0.12379045,91011.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818104534,0.12379045,91005.0,90993.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818104833,0.12379045,91005.0,90996.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818107125,0.12379045,91005.0,90993.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818108024,0.01111268,91017.0,90974.0,0.02345808]
["bitfinex-derivatives","BTCF0:USTF0",1767818108025,0.011001,90993.0,90974.0,0.02345808]
["bitfinex-derivatives","BTCF0:USTF0",1767818108225,0.011001,90993.0,90964.0,0.13681061]
["bitfinex-derivatives","BTCF0:USTF0",1767818108226,0.09048555,90989.0,90975.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1767818108431,0.09048555,90983.0,90970.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1767818108630,0.09048555,90983.0,90972.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818108934,0.09048555,90983.0,90974.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818109333,0.09048555,90983.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818109731,0.02704318,90988.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818109933,0.11752873,90988.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818110136,0.09048555,90988.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818112141,0.09048555,90988.0,90977.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818112536,0.00011446,90992.0,90974.0,0.12467971]
["bitfinex-derivatives","BTCF0:USTF0",1767818112741,0.011001,90998.0,90983.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818112934,0.09048555,90997.0,90983.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818113139,0.011001,90996.0,90983.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818113336,0.011001,90994.0,90980.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1767818113538,0.10148755,90988.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818113840,0.09048555,90988.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818114638,0.011002,90987.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818114937,0.09048555,90982.0,90973.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1767818116338,0.09048555,90988.0,90973.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1767818116732,0.011001,90994.0,90974.0,0.02526086]
["bitfinex-derivatives","BTCF0:USTF0",1767818116939,0.011001,90994.0,90977.0,0.02526086]
["bitfinex-derivatives","BTCF0:USTF0",1767818117638,0.09048555,90995.0,90977.0,0.02526086]
["bitfinex-derivatives","BTCF0:USTF0",1767818117844,0.011002,90989.0,90976.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818118140,0.011002,90989.0,90973.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1767818118141,0.10148655,90992.0,90973.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1767818118340,0.011002,90990.0,90973.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1767818119037,0.011002,90989.0,90975.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818119342,0.10148755,90989.0,90973.0,0.01111147]
["bitfinex-derivatives","BTCF0:USTF0",1767818119644,0.10148755,90989.0,90975.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818119936,0.011001,90992.0,90975.0,0.02455662]
["bitfinex-derivatives","BTCF0:USTF0",1767818120146,0.09048555,90995.0,90975.0,0.02455662]
["bitfinex-derivatives","BTCF0:USTF0",1767818120347,0.10148655,90995.0,90979.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818120638,0.09048555,90994.0,90979.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1767818120843,0.011001,90993.0,90979.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1767818121445,0.09048555,90994.0,90979.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767818121645,0.09048555,90994.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818121846,0.10148655,90994.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818122046,0.09048555,90994.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818122247,0.09048555,90994.0,90984.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818122540,0.09048555,90994.0,90979.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767818123142,0.09048555,90994.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818123548,0.09048555,91000.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818123738,0.10148555,91000.0,90986.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818123933,0.12852873,91000.0,90986.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818124144,0.09048555,90997.0,90982.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818124344,0.011001,90996.0,90980.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818124546,0.09048555,90995.0,90982.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818124843,0.09048555,90994.0,90979.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767818125050,0.09048555,90988.0,90979.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767818125241,0.09048555,90976.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818125445,0.09048555,90974.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818125933,0.09048555,90974.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818126135,0.011005,90964.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767818126446,0.09059627,90963.0,90952.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767818126842,0.09059627,90963.0,90952.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818127148,0.09059627,90963.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818127347,0.09059627,90963.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818127748,0.09059627,90963.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818127749,0.09059627,90963.0,90957.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818127950,0.00011072,90963.0,90957.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818128249,0.09048555,90969.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818128437,0.02704318,90980.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818128750,0.02704318,90980.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818129049,0.09352,90984.0,90970.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818129243,0.12056318,90984.0,90970.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818129442,0.02704318,90983.0,90970.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818129748,0.03804518,90983.0,90967.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818129949,0.03804518,90983.0,90969.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818130151,0.02704318,90983.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818130352,0.12853173,90983.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818130650,0.12853173,90983.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818130843,0.11752873,90983.0,90970.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818131351,0.12853073,90983.0,90967.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818131650,0.02704318,90982.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818131850,0.11752873,90982.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818132152,0.03365096,90981.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818132349,0.011003,90978.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818132651,0.13637033,90981.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818133044,0.011003,90979.0,90962.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818133441,0.011003,90979.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818133442,0.03365096,90969.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818133937,0.03365096,90969.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818133938,0.09171637,90968.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818134252,0.09171637,90968.0,90954.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767818134657,0.09171637,90964.0,90954.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818134950,0.09171637,90964.0,90942.0,0.03598568]
["bitfinex-derivatives","BTCF0:USTF0",1767818135149,0.12536733,90963.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818135451,0.12536733,90963.0,90945.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767818135452,0.011005,90961.0,90945.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767818135838,0.13637233,90962.0,90944.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767818136042,0.12536733,90956.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818136553,0.09171637,90956.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818137154,0.09171637,90956.0,90944.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767818138240,0.09171637,90956.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818138441,0.12536733,90953.0,90930.0,0.09745742]
["bitfinex-derivatives","BTCF0:USTF0",1767818138652,0.104525,90962.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818138653,0.011007,90948.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818138853,0.12536733,90949.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818141359,0.12536733,90949.0,90936.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767818141658,0.09171637,90949.0,90936.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767818141864,0.03365096,90948.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767818142156,0.09171637,90952.0,90931.0,0.03598568]
["bitfinex-derivatives","BTCF0:USTF0",1767818142347,0.09171637,90956.0,90933.0,0.1334431]
["bitfinex-derivatives","BTCF0:USTF0",1767818142549,0.12536733,90956.0,90942.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767818142857,0.12536733,90956.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767818142858,0.09352,90964.0,90946.0,0.13413438]
["bitfinex-derivatives","BTCF0:USTF0",1767818143159,0.09352,90963.0,90951.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818143360,0.09352,90963.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767818143661,0.09171637,90972.0,90951.0,0.1334431]
["bitfinex-derivatives","BTCF0:USTF0",1767818143963,0.011003,90979.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818144149,0.31937075,90980.0,90963.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818144348,0.18523637,90980.0,90963.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818144548,0.19623937,90980.0,90963.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818144747,0.09171637,90979.0,90960.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818144944,0.10271937,90978.0,90960.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818145162,0.13637033,90978.0,90960.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818145551,0.09171637,90977.0,90960.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818146261,0.09171637,90977.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818147146,0.09171637,90973.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818147350,0.09171637,90973.0,90963.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818148055,0.09171637,90973.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818148458,0.10272037,90973.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818148674,0.03365096,90974.0,90952.0,0.12950568]
["bitfinex-derivatives","BTCF0:USTF0",1767818148675,0.09171637,90967.0,90952.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818149556,0.09171637,90967.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818149761,0.09171637,90967.0,90952.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818150057,0.12536733,90994.0,90967.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818150261,0.011001,90997.0,90963.0,0.1334431]
["bitfinex-derivatives","BTCF0:USTF0",1767818150262,0.09171637,90984.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818150454,0.09171637,90983.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818150856,0.10271937,90983.0,90958.0,0.03598568]
["bitfinex-derivatives","BTCF0:USTF0",1767818151056,0.10271937,90983.0,90960.0,0.1334431]
["bitfinex-derivatives","BTCF0:USTF0",1767818151454,0.011003,90980.0,90960.0,0.1334431]
["bitfinex-derivatives","BTCF0:USTF0",1767818151754,0.011003,90980.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818151955,0.011003,90980.0,90961.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1767818152150,0.011003,90980.0,90960.0,0.1334431]
["bitfinex-derivatives","BTCF0:USTF0",1767818152563,0.011003,90980.0,90961.0,0.10992574]
["bitfinex-derivatives","BTCF0:USTF0",1767818152767,0.10271937,90983.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818153352,0.011003,90981.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818155064,0.011003,90982.0,90968.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767818155265,0.011003,90979.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818155767,0.011003,90976.0,90956.0,0.03598568]
["bitfinex-derivatives","BTCF0:USTF0",1767818156266,0.011004,90974.0,90956.0,0.03598568]
["bitfinex-derivatives","BTCF0:USTF0",1767818156461,0.011004,90972.0,90952.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818156668,0.09171637,90971.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818157261,0.011004,90970.0,90952.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767818157460,0.011004,90970.0,90954.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818158265,0.011004,90970.0,90955.0,0.10993299]
["bitfinex-derivatives","BTCF0:USTF0",1767818159269,0.09171637,90971.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818159661,0.011004,90972.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818160463,0.011004,90972.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818161658,0.011003,90975.0,90956.0,0.09323843]
["bitfinex-derivatives","BTCF0:USTF0",1767818161854,0.09315165,90978.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818162052,0.011003,90976.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818162267,0.09315165,90976.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818162765,0.09315165,90976.0,90954.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818162766,0.09315165,90976.0,90960.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818162964,0.12779278,90973.0,90952.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767818163172,0.011005,90964.0,90955.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1767818163467,0.12779278,90962.0,90952.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818163662,0.09315165,90960.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818163859,0.12779278,90958.0,90944.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767818164469,0.12779278,90958.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818164771,0.12779278,90958.0,90943.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767818164956,0.09315165,90958.0,90943.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767818165465,0.09315165,90958.0,90937.0,0.13270235]
["bitfinex-derivatives","BTCF0:USTF0",1767818165665,0.09315165,90958.0,90950.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818167369,0.011005,90965.0,90936.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767818167370,0.09352,90965.0,90952.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818167571,0.09352,90970.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818167762,0.09352,90970.0,90960.0,0.1341089]
["bitfinex-derivatives","BTCF0:USTF0",1767818167964,0.09352,90970.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818169069,0.09315165,90974.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818169275,0.09352,90973.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818169473,0.011004,90972.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818169674,0.011004,90972.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818170072,0.011004,90972.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767818170375,0.09352,90973.0,90959.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818171775,0.09352,90973.0,90961.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767818172671,0.09534973,90989.0,90963.0,0.13270235]
["bitfinex-derivatives","BTCF0:USTF0",1767818172870,0.09534973,90989.0,90946.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767818172871,0.00219808,90989.0,90983.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818173061,0.09352,90998.0,90985.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818173370,0.09352,90998.0,90984.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818173564,0.09352,90998.0,90981.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818173761,0.011001,90996.0,90977.0,0.09859171]
["bitfinex-derivatives","BTCF0:USTF0",1767818173964,0.011001,90992.0,90975.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818174676,0.10415265,90992.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818174879,0.10415265,90992.0,90975.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818175181,0.09315165,90992.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818175476,0.011002,90988.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818175674,0.011002,90986.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818175874,0.011002,90989.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818176968,0.09315165,90992.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818176969,0.011002,90987.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818177671,0.011002,90990.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818178882,0.011002,90990.0,90974.0,0.12763064]
["bitfinex-derivatives","BTCF0:USTF0",1767818180081,0.21982868,90998.0,90975.0,0.04511364]
["bitfinex-derivatives","BTCF0:USTF0",1767818180484,0.09315165,90997.0,90975.0,0.04511364]
["bitfinex-derivatives","BTCF0:USTF0",1767818181082,0.09315165,90997.0,90976.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818182186,0.09315165,90997.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767818182578,0.09315165,90997.0,90976.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818183083,0.09315165,91003.0,90982.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818183279,0.14919119,91046.0,91000.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818183280,0.12535142,91022.0,91000.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818183474,0.104518,91021.0,91003.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818183673,0.09315165,91027.0,91003.0,0.04511064]
["bitfinex-derivatives","BTCF0:USTF0",1767818183674,0.09352,91020.0,91003.0,0.04511064]
["bitfinex-derivatives","BTCF0:USTF0",1767818183883,0.09352,91020.0,91001.0,0.09859171]
["bitfinex-derivatives","BTCF0:USTF0",1767818183884,0.104518,91020.0,91001.0,0.09859171]
["bitfinex-derivatives","BTCF0:USTF0",1767818184285,0.010998,91018.0,91000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818184583,0.010999,91014.0,90998.0,0.03411064]
["bitfinex-derivatives","BTCF0:USTF0",1767818185371,0.09315165,91016.0,90995.0,0.10959271]
["bitfinex-derivatives","BTCF0:USTF0",1767818185575,0.09315165,91007.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818186483,0.09315165,91007.0,90996.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818186680,0.09315165,91007.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818188386,0.09315165,91007.0,90994.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818188689,0.09315165,91007.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818190584,0.010998,91018.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818190889,0.03140983,91000.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818191284,0.09315165,91001.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818192081,0.09315165,91001.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767818193288,0.09315165,91001.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767818194187,0.011,91007.0,90988.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818194793,0.010999,91010.0,90993.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818194992,0.010999,91010.0,90990.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818194993,0.010998,91017.0,90997.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818195188,0.09352,91018.0,91003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818195899,0.010998,91017.0,91003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818196095,0.09352,91018.0,90997.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818196396,0.010999,91011.0,90997.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818196986,0.12390367,91018.0,90997.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818196987,0.03038367,91017.0,90997.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818198296,0.010998,91016.0,90999.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818199004,0.010998,91016.0,90997.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818199386,0.104518,91018.0,91001.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818199588,0.09352,91018.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818199889,0.09352,91018.0,91003.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818200090,0.010999,91013.0,91003.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818200286,0.09352,91018.0,91003.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818200487,0.09352,91018.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818200488,0.09352,91018.0,90996.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818200696,0.03038367,91017.0,90997.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818200992,0.03038367,91017.0,90997.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818201997,0.010999,91012.0,90997.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818202386,0.010999,91015.0,91000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818202600,0.010999,91015.0,91001.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818202796,0.011,91007.0,90995.0,0.18506116]
["bitfinex-derivatives","BTCF0:USTF0",1767818202992,0.010999,91010.0,90995.0,0.18506116]
["bitfinex-derivatives","BTCF0:USTF0",1767818203300,0.0300209,91017.0,90995.0,0.19606216]
["bitfinex-derivatives","BTCF0:USTF0",1767818203485,0.0300209,91017.0,90995.0,0.22800033]
["bitfinex-derivatives","BTCF0:USTF0",1767818203687,0.0300209,91017.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818203688,0.010999,91013.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767818206594,0.010999,91013.0,90997.0,0.13452033]
["bitfinex-derivatives","BTCF0:USTF0",1767818206795,0.09352,91018.0,91001.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818207092,0.09348,91024.0,91012.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818207297,0.09348,91025.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818207894,0.09348,91025.0,91010.0,0.03193817]
["bitfinex-derivatives","BTCF0:USTF0",1767818208090,0.010996,91036.0,91019.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818208304,0.010996,91035.0,91018.0,0.13451733]
["bitfinex-derivatives","BTCF0:USTF0",1767818208501,0.09348,91037.0,91018.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818208709,0.010996,91036.0,91019.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818208897,0.010996,91036.0,91021.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818209102,0.010996,91035.0,91018.0,0.13451733]
["bitfinex-derivatives","BTCF0:USTF0",1767818209404,0.010996,91035.0,91020.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818210206,0.09348,91036.0,91020.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818210906,0.09348,91036.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818211103,0.09348,91036.0,91026.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818211298,0.010995,91041.0,91026.0,0.12351933]
["bitfinex-derivatives","BTCF0:USTF0",1767818211498,0.010996,91039.0,91026.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818212095,0.09348,91042.0,91022.0,0.03193817]
["bitfinex-derivatives","BTCF0:USTF0",1767818212405,0.02742824,91040.0,91020.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818212708,0.010997,91031.0,91020.0,0.09158116]
["bitfinex-derivatives","BTCF0:USTF0",1767818213509,0.010997,91031.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818213707,0.010996,91034.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818213909,0.010996,91034.0,91016.0,0.13451733]
["bitfinex-derivatives","BTCF0:USTF0",1767818214111,0.010996,91034.0,91018.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818215810,0.11726802,91028.0,91008.0,0.03193817]
["bitfinex-derivatives","BTCF0:USTF0",1767818216018,0.010998,91023.0,91007.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1767818216226,0.09037214,91024.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818216511,0.010997,91029.0,91012.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818216708,0.010997,91027.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818216906,0.010997,91026.0,91007.0,0.12541817]
["bitfinex-derivatives","BTCF0:USTF0",1767818217104,0.010997,91024.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818217805,0.09037214,91029.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818218005,0.010998,91020.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818218205,0.09037214,91020.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818218604,0.10137014,91020.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818218910,0.010998,91016.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818219108,0.09037214,91017.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818219313,0.010999,91013.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818219713,0.010999,91014.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818220611,0.09037214,91016.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818220817,0.09348,91021.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818221115,0.09348,91021.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818221418,0.09864982,91031.0,91010.0,0.02977505]
["bitfinex-derivatives","BTCF0:USTF0",1767818221611,0.19212982,91037.0,91019.0,0.04077305]
["bitfinex-derivatives","BTCF0:USTF0",1767818221917,0.010996,91034.0,91019.0,0.02977505]
["bitfinex-derivatives","BTCF0:USTF0",1767818222414,0.010996,91033.0,91019.0,0.02977505]
["bitfinex-derivatives","BTCF0:USTF0",1767818222619,0.09955966,91027.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818222820,0.09955966,91027.0,91009.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818222821,0.09955966,91027.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818223010,0.010997,91032.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818223215,0.010997,91028.0,91012.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818223416,0.09955966,91030.0,91005.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818223615,0.09955966,91030.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818223811,0.09955966,91030.0,91009.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818224017,0.11055666,91030.0,91009.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818224319,0.09955966,91030.0,91012.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818224621,0.09955966,91030.0,91014.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818225619,0.010997,91031.0,91017.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818225821,0.11055666,91031.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818226018,0.09955966,91031.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818226223,0.09955966,91026.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818227923,0.010997,91032.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818228220,0.11055666,91032.0,91014.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818228419,0.09348,91036.0,91017.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818228622,0.09348,91036.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818229013,0.09348,91036.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818229214,0.504476,91036.0,91016.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818229412,0.104476,91036.0,91016.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818229618,0.09348,91036.0,91016.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818229924,0.09348,91036.0,91027.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818230418,0.4,91035.0,91027.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818230619,0.02969067,91043.0,91015.0,0.09931742]
["bitfinex-derivatives","BTCF0:USTF0",1767818230620,0.20403466,91044.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818231020,0.09955966,91043.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818231416,0.09955966,91046.0,91026.0,0.09931742]
["bitfinex-derivatives","BTCF0:USTF0",1767818231719,0.09955966,91059.0,91040.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818231917,0.09955966,91059.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818232521,0.104473,91065.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818232522,0.010993,91063.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818232723,0.010993,91063.0,91038.0,0.19279742]
["bitfinex-derivatives","BTCF0:USTF0",1767818232724,0.11055266,91063.0,91043.0,0.04199753]
["bitfinex-derivatives","BTCF0:USTF0",1767818233226,0.09348,91065.0,91038.0,0.19279742]
["bitfinex-derivatives","BTCF0:USTF0",1767818233227,0.09955966,91061.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818233626,0.09955966,91061.0,91038.0,0.12448253]
["bitfinex-derivatives","BTCF0:USTF0",1767818233927,0.09955966,91056.0,91038.0,0.104476]
["bitfinex-derivatives","BTCF0:USTF0",1767818234926,0.09955966,91056.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818235109,0.09955966,91056.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818235314,0.11055366,91055.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818236620,0.09955966,91055.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818237930,0.09955966,91055.0,91038.0,0.12448253]
["bitfinex-derivatives","BTCF0:USTF0",1767818238117,0.09955966,91063.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818238322,0.09348,91065.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818238522,0.19303966,91065.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818238731,0.09955966,91064.0,91048.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818239629,0.09955966,91062.0,91041.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818241230,0.09955966,91062.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818241831,0.010993,91061.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818242030,0.09955966,91063.0,91044.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818242227,0.09955966,91067.0,91048.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818242429,0.09955966,91073.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818243532,0.09955966,91073.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818243733,0.09955966,91066.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818243927,0.09955966,91066.0,91054.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818245535,0.09955966,91080.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818245726,0.11055066,91080.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818246252,6.6e-07,91078.0,91073.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818246421,0.02511416,91083.0,91061.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818246626,0.02511416,91083.0,91070.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818246840,0.02511416,91083.0,91061.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818247132,0.02869721,91085.0,91062.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818247435,0.02869721,91084.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818248436,0.12825687,91084.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818248732,0.12825687,91084.0,91062.0,0.04199553]
["bitfinex-derivatives","BTCF0:USTF0",1767818249042,0.1101,91155.0,91062.0,0.04199553]
["bitfinex-derivatives","BTCF0:USTF0",1767818249043,0.12767758,91097.0,91074.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818249228,0.12767758,91097.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818249829,0.52767758,91097.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818250134,0.010989,91092.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818250341,0.09955966,91088.0,91073.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818251233,0.09955966,91088.0,91065.0,0.03100253]
["bitfinex-derivatives","BTCF0:USTF0",1767818251433,0.01099,91084.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818251634,0.01099,91084.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818252239,0.11669828,91080.0,91057.0,0.0998969]
["bitfinex-derivatives","BTCF0:USTF0",1767818252543,0.09036627,91074.0,91058.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818252838,0.09036627,91074.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818253039,0.09036627,91074.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818253233,0.010989,91093.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818253234,0.010991,91080.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818253438,0.09036627,91081.0,91061.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818253642,0.09036627,91081.0,91060.0,0.0998969]
["bitfinex-derivatives","BTCF0:USTF0",1767818253839,0.09036627,91081.0,91062.0,0.10980262]
["bitfinex-derivatives","BTCF0:USTF0",1767818254029,0.09036627,91081.0,91060.0,0.12766243]
["bitfinex-derivatives","BTCF0:USTF0",1767818254231,0.09036627,91081.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818254438,0.010991,91077.0,91061.0,0.12079562]
["bitfinex-derivatives","BTCF0:USTF0",1767818254639,0.010991,91078.0,91061.0,0.12079562]
["bitfinex-derivatives","BTCF0:USTF0",1767818255242,0.010991,91074.0,91061.0,0.10980262]
["bitfinex-derivatives","BTCF0:USTF0",1767818255443,0.010991,91077.0,91061.0,0.10980262]
["bitfinex-derivatives","BTCF0:USTF0",1767818255642,0.010991,91077.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818255843,0.12034552,91081.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818255844,0.010991,91080.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818256143,0.010991,91078.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818256540,0.02997925,91103.0,91072.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818256740,0.12034552,91092.0,91070.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818256942,0.10135627,91089.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818257339,0.13133552,91089.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818257539,0.12034552,91089.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818257739,0.12034552,91089.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818257945,0.12034552,91089.0,91067.0,0.0998969]
["bitfinex-derivatives","BTCF0:USTF0",1767818257946,0.01099,91085.0,91068.0,0.10979238]
["bitfinex-derivatives","BTCF0:USTF0",1767818258146,0.18380627,91085.0,91071.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818258344,0.18380627,91085.0,91073.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818259045,0.02997925,91089.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818259347,0.09344,91088.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818260347,0.09344,91088.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818261145,0.10443,91088.0,91065.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818261643,0.19479627,91088.0,91065.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818262542,0.02997925,91078.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818262745,0.09344,91088.0,91064.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818262746,0.11549959,91084.0,91064.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818262948,0.09344,91088.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818263145,0.010988,91101.0,91070.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818263444,0.010987,91110.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818263445,0.09344,91100.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818263647,0.10628,91116.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818263648,0.09344,91101.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818264242,0.09344,91101.0,91091.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818264647,0.09344,91101.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818265144,0.09344,91101.0,91083.0,0.0998969]
["bitfinex-derivatives","BTCF0:USTF0",1767818265447,0.09036627,91099.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818265641,0.09344,91101.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818266651,0.09344,91101.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818267149,0.09344,91101.0,91076.0,0.0998969]
["bitfinex-derivatives","BTCF0:USTF0",1767818267150,0.09036627,91099.0,91076.0,0.0998969]
["bitfinex-derivatives","BTCF0:USTF0",1767818267339,0.09344,91101.0,91075.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818267340,0.01099,91089.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818267546,0.02899817,91096.0,91074.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818267949,0.02899817,91096.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818268136,0.02899817,91096.0,91074.0,0.1375567]
["bitfinex-derivatives","BTCF0:USTF0",1767818268344,0.09036627,91097.0,91077.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818268645,0.09036627,91103.0,91084.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818268850,0.09036627,91103.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818268851,0.0934,91102.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818269240,0.0934,91102.0,91091.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818269439,0.010987,91108.0,91095.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818269650,0.010987,91108.0,91094.0,0.0998969]
["bitfinex-derivatives","BTCF0:USTF0",1767818269651,0.010986,91122.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818269848,0.09036627,91124.0,91102.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818269849,0.09036627,91124.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818270451,0.010986,91123.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818270644,0.0934,91126.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818271053,0.0934,91126.0,91106.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818272254,0.0934,91126.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818272760,0.010985,91124.0,91106.0,0.02776553]
["bitfinex-derivatives","BTCF0:USTF0",1767818272944,0.09036627,91125.0,91102.0,0.13215353]
["bitfinex-derivatives","BTCF0:USTF0",1767818273251,0.010986,91118.0,91102.0,0.13215353]
["bitfinex-derivatives","BTCF0:USTF0",1767818273456,0.010986,91118.0,91102.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1767818274047,0.010986,91118.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818274247,0.010986,91118.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818274248,0.13027047,91115.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818274450,0.11928347,91112.0,91091.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818274655,0.010987,91111.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818274857,0.11928347,91112.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818275050,0.09036627,91112.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818275353,0.09036627,91112.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818276656,0.09036627,91112.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818276953,0.09036627,91100.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818277153,0.010989,91098.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818277457,0.09036627,91098.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818277951,0.10135527,91098.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818278257,0.010989,91093.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818278453,0.09036627,91095.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818278653,0.010989,91096.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818279347,0.11522109,91098.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818279553,0.09036627,91096.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818280058,0.09036627,91096.0,91081.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1767818280254,0.010989,91095.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818280651,0.09036627,91096.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818281061,0.09036627,91093.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818281258,0.0934,91103.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818281456,0.0934,91103.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818282452,0.010988,91101.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818282653,0.09568245,91102.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818282849,0.09568245,91109.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818283053,0.02319858,91113.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818283054,0.11659858,91113.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818283358,0.61228103,91113.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818283560,0.11857953,91112.0,91090.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818283859,0.10666945,91110.0,91084.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818284049,0.09568245,91102.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818284249,0.11857953,91102.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818285061,0.02347281,91107.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818285364,0.09568245,91108.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818286160,0.02317039,91135.0,91109.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818286359,0.0934,91129.0,91111.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818286561,0.0934,91129.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818286867,0.09568245,91126.0,91102.0,0.22041963]
["bitfinex-derivatives","BTCF0:USTF0",1767818287263,0.09568245,91122.0,91103.0,0.10974539]
["bitfinex-derivatives","BTCF0:USTF0",1767818287564,0.09568245,91116.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818287865,0.09568245,91116.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818288265,0.09568245,91116.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818288666,0.02258975,91122.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818288966,0.1182722,91122.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818289461,0.09568245,91119.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818289865,0.09568245,91119.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818290065,0.09568245,91119.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818290463,0.09568245,91119.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818290766,0.09568245,91119.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818291559,0.09568245,91119.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818291756,0.11703152,91117.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818292069,0.09568245,91117.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818292268,0.09568245,91117.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818292669,0.09568245,91117.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818294163,0.09568245,91117.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818294568,0.11653445,91109.0,91091.0,0.07888732]
["bitfinex-derivatives","BTCF0:USTF0",1767818294869,0.020852,91112.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818295570,0.020852,91112.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818295870,0.020852,91112.0,91092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818296071,0.09568245,91113.0,91092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818296274,0.09568245,91113.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818296471,0.010985,91124.0,91101.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818296668,0.010985,91124.0,91105.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818297269,0.0934,91129.0,91107.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818297574,0.18908245,91129.0,91107.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818297875,0.10666745,91128.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818298065,0.10666745,91128.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818298372,0.10666745,91128.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818298672,0.09568245,91128.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818299865,0.09568245,91128.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818300073,0.09568245,91128.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818300263,0.0934,91129.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818300464,0.0934,91129.0,91111.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818300775,0.0934,91129.0,91107.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818301360,0.0934,91129.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818301868,0.11425625,91128.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818302070,0.09568245,91126.0,91106.0,0.09651699]
["bitfinex-derivatives","BTCF0:USTF0",1767818302270,0.11425625,91126.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818302774,0.11425625,91126.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818303166,0.01858548,91125.0,91103.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818303363,0.11426793,91124.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818303565,0.11426793,91119.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818303768,0.11426793,91119.0,91108.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818303969,0.12496778,91117.0,91098.0,0.07888732]
["bitfinex-derivatives","BTCF0:USTF0",1767818304170,0.11398178,91117.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818304372,0.11398178,91117.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818304766,0.09568245,91123.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818305071,0.11326277,91121.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818306264,0.11326277,91121.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818306573,0.0934,91129.0,91110.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818306770,0.05599702,91137.0,91110.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1767818306771,0.03869951,91137.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818306975,0.13205951,91137.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818307372,0.13205951,91137.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818307573,0.1369051,91137.0,91116.0,0.09651699]
["bitfinex-derivatives","BTCF0:USTF0",1767818307877,0.1369051,91137.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818308178,0.1369051,91137.0,91116.0,0.09651699]
["bitfinex-derivatives","BTCF0:USTF0",1767818308179,0.1369051,91137.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818308473,0.13205951,91137.0,91120.0,0.12701963]
["bitfinex-derivatives","BTCF0:USTF0",1767818308782,0.03869951,91137.0,91124.0,0.12701963]
["bitfinex-derivatives","BTCF0:USTF0",1767818309668,0.03869951,91137.0,91124.0,0.23136463]
["bitfinex-derivatives","BTCF0:USTF0",1767818310064,0.03869951,91137.0,91124.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818310264,0.03869951,91137.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818310470,0.03869951,91137.0,91124.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818310670,0.03869951,91137.0,91124.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767818311468,0.03869951,91137.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818311869,0.03869951,91137.0,91124.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818312068,0.03869951,91137.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818312476,0.03869951,91137.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818313680,0.03869951,91137.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818314477,0.04968351,91137.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818314678,0.00895715,91135.0,91122.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767818314878,0.00895715,91130.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818315175,0.01994215,91126.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818315474,0.00895715,91126.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818315675,0.09265474,91129.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818315879,0.09336,91136.0,91121.0,0.12792362]
["bitfinex-derivatives","BTCF0:USTF0",1767818316181,0.09336,91136.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818317570,0.03869951,91137.0,91130.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818317768,0.00219446,91139.0,91125.0,0.02866411]
["bitfinex-derivatives","BTCF0:USTF0",1767818317971,0.09336,91153.0,91134.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818318371,0.1021667,91153.0,91134.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818318575,0.1021667,91153.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818318780,0.0088067,91153.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818318981,0.010982,91152.0,91131.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818319280,0.010982,91152.0,91131.0,0.12792362]
["bitfinex-derivatives","BTCF0:USTF0",1767818319671,0.010982,91150.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818319980,0.0088067,91153.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818320180,0.010982,91149.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818321084,0.00882118,91151.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818321772,0.00882118,91151.0,91131.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818321973,0.09336,91154.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818322476,0.010982,91156.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818323578,0.010982,91156.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818324579,0.10164418,91159.0,91139.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818324969,0.10164418,91159.0,91137.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818325169,0.10069922,91154.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818325376,0.00804448,91153.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818326081,0.010982,91150.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818326487,0.01902648,91153.0,91131.0,0.12792362]
["bitfinex-derivatives","BTCF0:USTF0",1767818326694,0.00804448,91153.0,91139.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818327182,0.0089704,91157.0,91134.0,0.12792362]
["bitfinex-derivatives","BTCF0:USTF0",1767818327386,0.0089704,91157.0,91125.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767818327387,0.1023304,91163.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818327587,0.09336,91163.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818327775,0.09336,91163.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818327978,0.00759004,91174.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818328182,0.10434,91170.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818328484,0.01098,91166.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818329381,0.01098,91166.0,91149.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818329382,0.00949766,91169.0,91149.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818329580,0.01098,91168.0,91149.0,0.11024151]
["bitfinex-derivatives","BTCF0:USTF0",1767818329782,0.01098,91166.0,91149.0,0.11024151]
["bitfinex-derivatives","BTCF0:USTF0",1767818330187,0.02047766,91169.0,91149.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818330387,0.00949766,91169.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818331789,0.02047766,91169.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818332792,0.00949766,91169.0,91149.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818332995,0.01098,91167.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818333490,0.01098,91167.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818333892,0.00219374,91169.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818334187,0.01317374,91169.0,91149.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818334692,0.00219374,91169.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818335488,0.01317374,91169.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818335690,0.01098,91166.0,91149.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818335885,0.00219374,91169.0,91149.0,0.11024151]
["bitfinex-derivatives","BTCF0:USTF0",1767818336085,0.010981,91163.0,91149.0,0.11024151]
["bitfinex-derivatives","BTCF0:USTF0",1767818336688,0.01098,91166.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818336993,0.00219374,91169.0,91149.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818337195,0.01098,91166.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818338086,0.00219374,91169.0,91149.0,0.09925951]
["bitfinex-derivatives","BTCF0:USTF0",1767818338592,0.00219374,91169.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818338593,0.00219374,91169.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818338788,0.00219374,91169.0,91156.0,0.11024051]
["bitfinex-derivatives","BTCF0:USTF0",1767818338990,0.00219374,91169.0,91150.0,0.02866411]
["bitfinex-derivatives","BTCF0:USTF0",1767818339294,0.010981,91164.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818339488,0.01377729,91166.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818339694,0.00279729,91165.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818340699,0.00279729,91165.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818341195,0.00213133,91163.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818341594,0.09265474,91164.0,91151.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767818341891,0.010981,91163.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818342198,0.00163244,91165.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818342393,0.00219374,91169.0,91150.0,0.02536294]
["bitfinex-derivatives","BTCF0:USTF0",1767818342600,0.00219374,91169.0,91160.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818342788,0.00136614,91186.0,91163.0,0.02536294]
["bitfinex-derivatives","BTCF0:USTF0",1767818342984,0.09336,91189.0,91166.0,0.02536294]
["bitfinex-derivatives","BTCF0:USTF0",1767818343297,0.010978,91188.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818343601,0.010978,91186.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818343801,0.4,91188.0,91166.0,0.11824267]
["bitfinex-derivatives","BTCF0:USTF0",1767818343988,0.05,91190.0,91178.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818344190,0.00094918,91209.0,91185.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818344390,0.010976,91206.0,91188.0,0.03634094]
["bitfinex-derivatives","BTCF0:USTF0",1767818344698,0.010977,91193.0,91184.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818344899,0.0024783,91195.0,91184.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818345093,0.010977,91194.0,91184.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818345294,0.010977,91194.0,91177.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818345295,0.0024783,91194.0,91177.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818345503,0.010978,91188.0,91174.0,0.02536294]
["bitfinex-derivatives","BTCF0:USTF0",1767818345800,0.010977,91191.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818346193,0.00148254,91184.0,91159.0,0.10386073]
["bitfinex-derivatives","BTCF0:USTF0",1767818346393,0.00148254,91168.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818346597,0.09334312,91168.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818346804,0.09334312,91168.0,91139.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818346805,0.09334312,91166.0,91139.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818347099,0.010982,91149.0,91135.0,0.02536294]
["bitfinex-derivatives","BTCF0:USTF0",1767818347291,0.010982,91150.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818347491,0.10432512,91154.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818348299,0.09334312,91154.0,91132.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818348498,0.010982,91149.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818348694,0.010983,91148.0,91127.0,0.07885021]
["bitfinex-derivatives","BTCF0:USTF0",1767818348892,0.010983,91148.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818349201,0.010983,91148.0,91128.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767818349597,0.09334312,91151.0,91128.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767818350498,0.010982,91150.0,91128.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767818350694,0.010983,91147.0,91128.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767818352003,0.10432512,91151.0,91128.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767818352204,0.09334312,91151.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818352406,0.010983,91146.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818352707,0.010982,91150.0,91128.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767818353095,0.09332,91156.0,91137.0,0.11824267]
["bitfinex-derivatives","BTCF0:USTF0",1767818353295,0.09332,91155.0,91140.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818353595,0.09332,91155.0,91133.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818353596,0.18666312,91155.0,91133.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818354189,0.010982,91150.0,91133.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818354600,0.010983,91148.0,91133.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818354809,0.010983,91148.0,91119.0,0.07885021]
["bitfinex-derivatives","BTCF0:USTF0",1767818354810,0.09334312,91148.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818354995,0.10432612,91148.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818355396,0.010983,91148.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818356107,0.010982,91151.0,91131.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818356309,0.010982,91151.0,91131.0,0.11824267]
["bitfinex-derivatives","BTCF0:USTF0",1767818356507,0.09334312,91154.0,91132.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818357408,0.010983,91148.0,91132.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818359407,0.09332,91155.0,91125.0,0.12922767]
["bitfinex-derivatives","BTCF0:USTF0",1767818359408,0.09334312,91149.0,91125.0,0.12922767]
["bitfinex-derivatives","BTCF0:USTF0",1767818359606,0.010983,91143.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818359807,0.010983,91146.0,91127.0,0.19722473]
["bitfinex-derivatives","BTCF0:USTF0",1767818360002,0.010983,91146.0,91128.0,0.11824267]
["bitfinex-derivatives","BTCF0:USTF0",1767818360311,0.010982,91151.0,91138.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818361411,0.010982,91150.0,91138.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818362404,0.09332,91155.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818362709,0.010982,91152.0,91140.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818363112,0.09332,91155.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818363412,0.09334312,91182.0,91155.0,0.02536294]
["bitfinex-derivatives","BTCF0:USTF0",1767818363710,0.010979,91179.0,91157.0,0.11824267]
["bitfinex-derivatives","BTCF0:USTF0",1767818364014,0.01098,91167.0,91157.0,0.11824267]
["bitfinex-derivatives","BTCF0:USTF0",1767818364209,0.01098,91167.0,91157.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818364509,0.09336,91170.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818364814,0.09336,91177.0,91160.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818365808,0.010977,91197.0,91168.0,0.03634294]
["bitfinex-derivatives","BTCF0:USTF0",1767818365809,0.09336,91182.0,91168.0,0.03634294]
["bitfinex-derivatives","BTCF0:USTF0",1767818366013,0.09336,91182.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818366330,0.010978,91188.0,91173.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818366497,0.104338,91189.0,91174.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818368006,0.010978,91188.0,91174.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818368209,0.09336,91189.0,91174.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818368409,0.010978,91186.0,91174.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818369210,0.104338,91189.0,91174.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818370313,0.010978,91187.0,91174.0,0.09287973]
["bitfinex-derivatives","BTCF0:USTF0",1767818370718,0.09336,91189.0,91179.0,0.11824267]
["bitfinex-derivatives","BTCF0:USTF0",1767818372815,0.010978,91188.0,91174.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818373015,0.09336,91189.0,91174.0,0.11765289]
["bitfinex-derivatives","BTCF0:USTF0",1767818373210,0.010978,91186.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818374411,0.09336,91189.0,91170.0,0.09084834]
["bitfinex-derivatives","BTCF0:USTF0",1767818374619,0.09336,91189.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818374820,0.010978,91184.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818375515,0.010978,91184.0,91166.0,0.19514834]
["bitfinex-derivatives","BTCF0:USTF0",1767818375714,0.010978,91187.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818375915,0.010978,91187.0,91168.0,0.10182834]
["bitfinex-derivatives","BTCF0:USTF0",1767818376110,0.010978,91185.0,91169.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818376418,0.010978,91185.0,91171.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818377612,0.010978,91185.0,91170.0,0.09084834]
["bitfinex-derivatives","BTCF0:USTF0",1767818378820,0.09336,91189.0,91170.0,0.09084834]
["bitfinex-derivatives","BTCF0:USTF0",1767818379113,0.010979,91174.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818379315,0.01098,91172.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818379519,0.01098,91172.0,91157.0,0.12012455]
["bitfinex-derivatives","BTCF0:USTF0",1767818379909,0.01098,91172.0,91158.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818380821,0.01098,91170.0,91158.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818381213,0.09332,91179.0,91158.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818381522,0.09332,91179.0,91164.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818382122,0.09332,91179.0,91165.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818382323,0.010979,91177.0,91165.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818382626,0.09332,91179.0,91165.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818383323,0.09332,91179.0,91166.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818383520,0.09332,91185.0,91174.0,0.09084834]
["bitfinex-derivatives","BTCF0:USTF0",1767818383715,0.01098,91171.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818383917,0.01098,91171.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818384118,0.010979,91174.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818384315,0.010979,91178.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818384517,0.09516901,91179.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818384714,0.10614801,91179.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818384916,0.010979,91175.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818385921,0.02641191,91174.0,91137.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1767818386227,0.010981,91162.0,91144.0,0.10968881]
["bitfinex-derivatives","BTCF0:USTF0",1767818386427,0.09516901,91164.0,91144.0,0.10968881]
["bitfinex-derivatives","BTCF0:USTF0",1767818386727,0.010981,91160.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818386928,0.010981,91160.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818387126,0.010981,91160.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818387530,0.010981,91163.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818388027,0.010981,91163.0,91141.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818388417,0.010981,91163.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818388836,0.010981,91163.0,91145.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767818389329,0.010981,91163.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818389825,0.010981,91160.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818390128,0.09516901,91161.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818390327,0.10615001,91161.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818390527,0.010981,91160.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818390923,0.09516901,91161.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818391529,0.010981,91160.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818391917,0.010981,91165.0,91149.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818392121,0.09516901,91173.0,91152.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818392322,0.12158092,91173.0,91152.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818392523,0.09516901,91171.0,91149.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818392822,0.09516901,91169.0,91149.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818393026,0.09516901,91168.0,91145.0,0.21097289]
["bitfinex-derivatives","BTCF0:USTF0",1767818393226,0.09516901,91168.0,91146.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818393430,0.010981,91162.0,91146.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818393932,0.010981,91160.0,91146.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818394530,0.010981,91159.0,91146.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818395335,0.010981,91159.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818395518,0.09516901,91162.0,91141.0,0.02680455]
["bitfinex-derivatives","BTCF0:USTF0",1767818395723,0.010983,91143.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818395925,0.010983,91145.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818396228,0.10615201,91148.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818396427,0.09516901,91148.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818396628,0.09516901,91148.0,91131.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767818396831,0.09516901,91148.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818397826,0.010983,91146.0,91127.0,0.00376092]
["bitfinex-derivatives","BTCF0:USTF0",1767818398138,0.010983,91144.0,91127.0,0.09708092]
["bitfinex-derivatives","BTCF0:USTF0",1767818398433,0.010983,91144.0,91127.0,0.10806592]
["bitfinex-derivatives","BTCF0:USTF0",1767818400126,0.010983,91142.0,91127.0,0.09708092]
["bitfinex-derivatives","BTCF0:USTF0",1767818400326,0.010984,91140.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818400526,0.09516901,91140.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818400732,0.09516901,91140.0,91127.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767818400931,0.09516901,91140.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818401135,0.09516901,91140.0,91131.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818401437,0.09516901,91161.0,91141.0,0.00263521]
["bitfinex-derivatives","BTCF0:USTF0",1767818401626,0.18848901,91161.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818401936,0.18848901,91161.0,91141.0,0.00263521]
["bitfinex-derivatives","BTCF0:USTF0",1767818402123,0.010981,91160.0,91141.0,0.00263521]
["bitfinex-derivatives","BTCF0:USTF0",1767818402325,0.010982,91155.0,91141.0,0.00263521]
["bitfinex-derivatives","BTCF0:USTF0",1767818402632,0.010983,91148.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818402822,0.09746385,91150.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818403025,0.09746385,91156.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818403430,0.010982,91151.0,91134.0,0.01295859]
["bitfinex-derivatives","BTCF0:USTF0",1767818403634,0.010982,91149.0,91134.0,0.01295859]
["bitfinex-derivatives","BTCF0:USTF0",1767818403935,0.010982,91153.0,91134.0,0.04510335]
["bitfinex-derivatives","BTCF0:USTF0",1767818404128,0.09746385,91155.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818404332,0.09746385,91155.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767818405134,0.09746385,91169.0,91148.0,0.00164981]
["bitfinex-derivatives","BTCF0:USTF0",1767818405338,0.09746385,91162.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818405539,0.09746385,91160.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818405735,0.010982,91157.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818405928,0.10844485,91160.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818406130,0.01098,91165.0,91149.0,0.01221718]
["bitfinex-derivatives","BTCF0:USTF0",1767818406336,0.01098,91165.0,91150.0,0.00123518]
["bitfinex-derivatives","BTCF0:USTF0",1767818406729,0.09746385,91168.0,91148.0,0.00091193]
["bitfinex-derivatives","BTCF0:USTF0",1767818406935,0.10434,91169.0,91152.0,0.01189393]
["bitfinex-derivatives","BTCF0:USTF0",1767818407136,0.09336,91169.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818407446,0.09336,91169.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818408033,0.09336,91169.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818408236,0.09336,91169.0,91152.0,0.00091193]
["bitfinex-derivatives","BTCF0:USTF0",1767818408431,0.09746385,91174.0,91152.0,0.00091193]
["bitfinex-derivatives","BTCF0:USTF0",1767818408631,0.010979,91176.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818408837,0.010979,91176.0,91158.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1767818408838,0.010979,91179.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818409029,0.09946223,91180.0,91160.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1767818409232,0.09946223,91180.0,91162.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1767818409441,0.09946223,91180.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818410144,0.010979,91179.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818410444,0.09946223,91180.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818410741,0.010979,91176.0,91162.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1767818411542,0.010979,91179.0,91162.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1767818411741,0.010979,91179.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818412139,0.09946223,91180.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818412741,0.010979,91177.0,91162.0,0.01210154]
["bitfinex-derivatives","BTCF0:USTF0",1767818413043,0.010979,91178.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818417043,0.010979,91176.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818417250,0.010979,91174.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818418239,0.09946223,91176.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818418647,0.09946223,91176.0,91156.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818418850,0.11044123,91176.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818419644,0.09946223,91173.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818420045,0.09946223,91173.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818420945,0.09946223,91173.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818421841,0.010979,91179.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818422145,0.010979,91176.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818422338,0.010979,91176.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818422534,0.010979,91174.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818422742,0.09946223,91174.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818422953,0.09946223,91174.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818423143,0.11044123,91174.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818423337,0.11044123,91174.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818423740,0.11044123,91174.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818424048,0.09946223,91174.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818424245,0.09946223,91174.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818424447,0.010979,91179.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818424637,0.010979,91178.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818424841,0.1279892,91177.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818425042,0.09946223,91174.0,91160.0,0.14446856]
["bitfinex-derivatives","BTCF0:USTF0",1767818425341,0.01098,91171.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818425542,0.01098,91173.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818425742,0.09946223,91174.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818425949,0.09946223,91174.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818426943,0.09946223,91174.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818428248,0.09946223,91174.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818428449,0.09946223,91172.0,91156.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818428653,0.09946223,91172.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818428950,0.09946223,91172.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818429151,0.09946223,91172.0,91160.0,0.14446856]
["bitfinex-derivatives","BTCF0:USTF0",1767818429937,0.09946223,91172.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818430138,0.010979,91177.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818430339,0.11044123,91177.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818430542,0.010979,91175.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818431156,0.09946223,91177.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818431157,0.09946223,91176.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818431456,0.09946223,91176.0,91156.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818431457,0.11044223,91173.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818431655,0.09946223,91173.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818432041,0.09308017,91168.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818432247,0.09308017,91168.0,91158.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767818432447,0.09308017,91168.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818432642,0.09308017,91168.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818433059,0.09308017,91168.0,91158.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767818433358,0.09308017,91168.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818433554,0.11980935,91164.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818433759,0.09308017,91164.0,91155.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767818433944,0.09308017,91172.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818434143,0.010979,91174.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818434354,0.09308017,91180.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818434654,0.010974,91220.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818434655,0.09332,91216.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767818434860,0.010976,91205.0,91190.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818435161,0.010974,91223.0,91183.0,0.11145199]
["bitfinex-derivatives","BTCF0:USTF0",1767818435162,0.010976,91206.0,91183.0,0.11145199]
["bitfinex-derivatives","BTCF0:USTF0",1767818435457,0.010976,91202.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767818435652,0.010977,91195.0,91183.0,0.11145199]
["bitfinex-derivatives","BTCF0:USTF0",1767818435859,0.010977,91196.0,91183.0,0.11145199]
["bitfinex-derivatives","BTCF0:USTF0",1767818436446,0.09308017,91203.0,91183.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818436760,0.09308017,91190.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818436946,0.09308017,91190.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818437958,0.03770618,91195.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818438262,0.09308017,91187.0,91167.0,0.02443471]
["bitfinex-derivatives","BTCF0:USTF0",1767818438559,0.09308017,91182.0,91169.0,0.10966295]
["bitfinex-derivatives","BTCF0:USTF0",1767818438761,0.09308017,91182.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818438965,0.09308017,91181.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818440359,0.09308017,91181.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818441153,0.010979,91177.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818441345,0.09308017,91176.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818441551,0.10405917,91175.0,91160.0,0.13348756]
["bitfinex-derivatives","BTCF0:USTF0",1767818441749,0.09308017,91175.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818442359,0.09308017,91175.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818443250,0.09308017,91182.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818443449,0.09308017,91182.0,91161.0,0.19140617]
["bitfinex-derivatives","BTCF0:USTF0",1767818443450,0.10405817,91188.0,91170.0,0.0263614]
["bitfinex-derivatives","BTCF0:USTF0",1767818443759,0.010978,91186.0,91171.0,0.0373414]
["bitfinex-derivatives","BTCF0:USTF0",1767818444350,0.09308017,91188.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767818444651,0.09308017,91188.0,91171.0,0.1196814]
["bitfinex-derivatives","BTCF0:USTF0",1767818444855,0.010978,91187.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818445958,0.11980935,91187.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818446147,0.09308017,91186.0,91165.0,0.0263614]
["bitfinex-derivatives","BTCF0:USTF0",1767818446353,0.09308017,91186.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818446661,0.09308017,91186.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818447362,0.09308017,91186.0,91169.0,0.0263614]
["bitfinex-derivatives","BTCF0:USTF0",1767818447550,0.09308017,91192.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818447751,0.09332,91204.0,91178.0,0.12444757]
["bitfinex-derivatives","BTCF0:USTF0",1767818447752,0.09308017,91198.0,91178.0,0.12444757]
["bitfinex-derivatives","BTCF0:USTF0",1767818448056,0.09308017,91203.0,91180.0,0.0263614]
["bitfinex-derivatives","BTCF0:USTF0",1767818448459,0.10405617,91202.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767818448764,0.010976,91200.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767818449061,0.09308017,91202.0,91180.0,0.0263614]
["bitfinex-derivatives","BTCF0:USTF0",1767818449261,0.09308017,91202.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767818449445,0.10405617,91201.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767818449862,0.010977,91198.0,91180.0,0.0263614]
["bitfinex-derivatives","BTCF0:USTF0",1767818450246,0.11980935,91200.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818450446,0.09332,91204.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818450447,0.010977,91193.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818450653,0.010977,91191.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818451366,0.09308017,91188.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767818451552,0.09308017,91188.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818451753,0.02672918,91181.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818452052,0.010976,91199.0,91157.0,0.0373424]
["bitfinex-derivatives","BTCF0:USTF0",1767818452053,0.09308017,91180.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818452252,0.02672918,91186.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767818452253,0.11980935,91186.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818452452,0.09308017,91186.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767818452646,0.09308017,91186.0,91172.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767818453762,0.09308017,91186.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767818454751,0.09308017,91180.0,91163.0,0.07883753]
["bitfinex-derivatives","BTCF0:USTF0",1767818454955,0.09308017,91180.0,91156.0,0.09907304]
["bitfinex-derivatives","BTCF0:USTF0",1767818454956,0.09308017,91170.0,91156.0,0.07883753]
["bitfinex-derivatives","BTCF0:USTF0",1767818455149,0.09308017,91170.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818455557,0.10406017,91170.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818456375,0.09308017,91170.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818456562,0.09308017,91170.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818457962,0.09308017,91170.0,91155.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767818459865,0.01098,91169.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818460759,0.09308017,91170.0,91155.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767818461064,0.09308017,91170.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818462060,0.0952683,91169.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818462267,0.12202202,91169.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818462563,0.0952683,91169.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818464275,0.0952683,91169.0,91155.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767818464968,0.0952683,91169.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818465267,0.0952683,91175.0,91158.0,0.02527854]
["bitfinex-derivatives","BTCF0:USTF0",1767818465462,0.0952683,91175.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818466765,0.0952683,91175.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818467165,0.0952683,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818467671,0.1062473,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818468371,0.010979,91175.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818468559,0.0952683,91177.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818468959,0.010979,91174.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818470872,0.0952683,91174.0,91157.0,0.02527854]
["bitfinex-derivatives","BTCF0:USTF0",1767818471263,0.1062473,91174.0,91157.0,0.02527854]
["bitfinex-derivatives","BTCF0:USTF0",1767818472066,0.1062473,91174.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818472666,0.01098,91173.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818472875,0.1062483,91173.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818473273,0.1062483,91173.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818474171,0.0952683,91173.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818474775,0.0952683,91173.0,91161.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767818475176,0.1062483,91173.0,91161.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767818475476,0.12202202,91166.0,91149.0,0.07883753]
["bitfinex-derivatives","BTCF0:USTF0",1767818475672,0.0952683,91164.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818476069,0.01098,91168.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818476278,0.12202202,91169.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818476480,0.12202202,91169.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818476666,0.12202202,91169.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818476667,0.01098,91168.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818476876,0.12202202,91169.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818477879,0.12202202,91169.0,91143.0,1.04399992]
["bitfinex-derivatives","BTCF0:USTF0",1767818477880,0.12202202,91162.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818478070,0.0952683,91162.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818479479,0.1062483,91169.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818479878,0.1062483,91169.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818480778,0.0952683,91167.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818481280,0.0952683,91167.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818482680,0.01098,91167.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818482884,0.0952683,91166.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818483383,0.0952683,91166.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818484383,0.0952683,91166.0,91154.0,0.17215753]
["bitfinex-derivatives","BTCF0:USTF0",1767818484585,0.09332,91185.0,91156.0,0.07883753]
["bitfinex-derivatives","BTCF0:USTF0",1767818484586,0.02675372,91175.0,91156.0,0.07883753]
["bitfinex-derivatives","BTCF0:USTF0",1767818484887,0.02675372,91175.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818486599,0.02675372,91172.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818487003,0.0952683,91173.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818487602,0.0952683,91173.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818487993,0.12202202,91173.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818488193,0.12202202,91171.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818489403,0.12202202,91171.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818492103,0.0258236,91169.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818492406,0.11867785,91169.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818497810,0.12965785,91169.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818498013,0.11867785,91169.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818499213,0.0258236,91166.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818499413,0.11867785,91165.0,91158.0,0.06729613]
["bitfinex-derivatives","BTCF0:USTF0",1767818499613,0.01098,91170.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818499912,0.01098,91170.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818500207,0.01098,91170.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818500411,0.01098,91170.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818501011,0.010979,91179.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818501307,0.010979,91174.0,91158.0,0.03561595]
["bitfinex-derivatives","BTCF0:USTF0",1767818501513,0.010979,91174.0,91158.0,0.12893595]
["bitfinex-derivatives","BTCF0:USTF0",1767818502017,0.010979,91176.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818502211,0.0368026,91176.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818502413,0.010979,91174.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818503416,0.0258236,91173.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818504416,0.01098,91172.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818505719,0.01098,91171.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818506399,0.01098,91169.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818507115,0.01098,91171.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818507818,0.09285425,91174.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818508120,0.01098,91173.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767818508616,0.01098,91172.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818509116,0.0258236,91152.0,91145.0,0.09907304]
["bitfinex-derivatives","BTCF0:USTF0",1767818509307,0.09285425,91153.0,91135.0,0.13681061]
["bitfinex-derivatives","BTCF0:USTF0",1767818509308,0.02128971,91153.0,91135.0,0.13681061]
["bitfinex-derivatives","BTCF0:USTF0",1767818509510,0.13349877,91145.0,91135.0,0.13681061]
["bitfinex-derivatives","BTCF0:USTF0",1767818509813,0.010983,91147.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818510014,0.010983,91147.0,91131.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818510217,0.13349877,91150.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818511116,0.010982,91152.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818511318,0.11867785,91156.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818511511,0.22681877,91160.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818511512,0.11867785,91147.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818511712,0.0258236,91149.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818511913,0.0258236,91149.0,91131.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767818512113,0.0258236,91149.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818513212,0.010983,91148.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818513814,0.010983,91146.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818514123,0.010983,91147.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818514325,0.010983,91147.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818514725,0.010984,91139.0,91126.0,0.09649957]
["bitfinex-derivatives","BTCF0:USTF0",1767818515023,0.0368076,91139.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818515220,0.13349877,91141.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818515420,0.010983,91140.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767818515724,0.010984,91136.0,91122.0,0.11795495]
["bitfinex-derivatives","BTCF0:USTF0",1767818516026,0.010984,91134.0,91122.0,0.11795495]
["bitfinex-derivatives","BTCF0:USTF0",1767818516811,0.010984,91134.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767818516812,0.010985,91124.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767818517120,0.0258236,91117.0,91100.0,0.31478369]
["bitfinex-derivatives","BTCF0:USTF0",1767818517310,0.09285425,91123.0,91100.0,0.31478369]
["bitfinex-derivatives","BTCF0:USTF0",1767818517512,0.09285425,91123.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818517513,0.10384025,91123.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818517726,0.0258236,91129.0,91110.0,0.12113452]
["bitfinex-derivatives","BTCF0:USTF0",1767818517926,0.010985,91127.0,91110.0,0.12113452]
["bitfinex-derivatives","BTCF0:USTF0",1767818518326,0.010985,91127.0,91110.0,0.09649957]
["bitfinex-derivatives","BTCF0:USTF0",1767818519527,0.0368086,91127.0,91110.0,0.09649957]
["bitfinex-derivatives","BTCF0:USTF0",1767818520134,0.09336,91135.0,91121.0,0.09649957]
["bitfinex-derivatives","BTCF0:USTF0",1767818520319,0.09285425,91142.0,91122.0,0.09649957]
["bitfinex-derivatives","BTCF0:USTF0",1767818520320,0.010984,91138.0,91122.0,0.09649957]
["bitfinex-derivatives","BTCF0:USTF0",1767818520521,0.010984,91138.0,91122.0,0.12113452]
["bitfinex-derivatives","BTCF0:USTF0",1767818521330,0.09336,91142.0,91123.0,0.09649957]
["bitfinex-derivatives","BTCF0:USTF0",1767818522328,0.010984,91139.0,91123.0,0.09649957]
["bitfinex-derivatives","BTCF0:USTF0",1767818522722,0.0258236,91143.0,91123.0,0.12323032]
["bitfinex-derivatives","BTCF0:USTF0",1767818523032,0.010983,91144.0,91129.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818523425,0.010983,91142.0,91123.0,0.12794589]
["bitfinex-derivatives","BTCF0:USTF0",1767818523729,0.010984,91140.0,91123.0,0.12794589]
["bitfinex-derivatives","BTCF0:USTF0",1767818523924,0.010983,91143.0,91123.0,0.12794589]
["bitfinex-derivatives","BTCF0:USTF0",1767818524130,0.010984,91140.0,91123.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818524328,0.02643514,91132.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818524733,0.02643514,91136.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818525432,0.010984,91137.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818525632,0.09336,91145.0,91127.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818525823,0.09336,91145.0,91131.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818527032,0.09336,91145.0,91131.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818527924,0.02643514,91138.0,91120.0,0.22685877]
["bitfinex-derivatives","BTCF0:USTF0",1767818528128,0.02643514,91138.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818528434,0.03741914,91138.0,91120.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767818528637,0.03741914,91138.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818529133,0.010984,91136.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818529733,0.010984,91133.0,91116.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818530036,0.010984,91133.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818530238,0.010984,91133.0,91117.0,0.18359014]
["bitfinex-derivatives","BTCF0:USTF0",1767818530535,0.02643514,91138.0,91118.0,0.10121614]
["bitfinex-derivatives","BTCF0:USTF0",1767818530733,0.010984,91135.0,91120.0,0.10121614]
["bitfinex-derivatives","BTCF0:USTF0",1767818531038,0.14448277,91140.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818531335,0.010984,91140.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818533139,0.02643514,91142.0,91122.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818533338,0.010984,91138.0,91122.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818533940,0.010984,91138.0,91122.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818534430,0.010984,91138.0,91123.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818535336,0.02643514,91142.0,91123.0,0.12794589]
["bitfinex-derivatives","BTCF0:USTF0",1767818535931,0.02643514,91142.0,91123.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818536232,0.02643514,91142.0,91124.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818536436,0.010984,91139.0,91124.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818536632,0.01317846,91139.0,91124.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818537237,0.01317846,91139.0,91124.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818538244,0.01317846,91139.0,91124.0,0.12794589]
["bitfinex-derivatives","BTCF0:USTF0",1767818538547,0.01317846,91139.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818538548,0.00219446,91139.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818538732,0.09336,91145.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818538930,0.02643514,91143.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818539429,0.09336,91145.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818540241,0.09336,91145.0,91132.0,0.03771475]
["bitfinex-derivatives","BTCF0:USTF0",1767818540440,0.010982,91152.0,91139.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818540645,0.010982,91153.0,91140.0,0.25045966]
["bitfinex-derivatives","BTCF0:USTF0",1767818540846,0.010982,91153.0,91140.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818541738,0.09336,91155.0,91140.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818542537,0.010982,91154.0,91140.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818542938,0.01098,91168.0,91150.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818543137,0.09555374,91169.0,91151.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818543344,0.01098,91166.0,91151.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818543748,0.01098,91166.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818544445,0.00219374,91169.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818544446,0.00219374,91169.0,91157.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818544645,0.01098,91171.0,91160.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818544843,0.01098,91171.0,91160.0,0.09023014]
["bitfinex-derivatives","BTCF0:USTF0",1767818545041,0.01098,91171.0,91147.0,0.10121314]
["bitfinex-derivatives","BTCF0:USTF0",1767818545042,0.02643514,91165.0,91147.0,0.10121314]
["bitfinex-derivatives","BTCF0:USTF0",1767818545246,0.02643514,91165.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767818545433,0.13349877,91160.0,91147.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818546047,0.010981,91162.0,91147.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818546253,0.13349877,91160.0,91142.0,0.11696089]
["bitfinex-derivatives","BTCF0:USTF0",1767818546444,0.02643514,91159.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818547246,0.010981,91157.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818547648,0.02643514,91159.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818547649,0.010982,91153.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818548149,0.010982,91156.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818550156,0.010982,91153.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818550350,0.13349877,91150.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818550644,0.13349877,91150.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818550645,0.13349877,91150.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818550856,0.010983,91144.0,91127.0,0.03771575]
["bitfinex-derivatives","BTCF0:USTF0",1767818551149,0.010983,91144.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818551555,0.03741814,91147.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818551851,0.010983,91147.0,91131.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818552052,0.13349877,91150.0,91131.0,0.10582485]
["bitfinex-derivatives","BTCF0:USTF0",1767818553252,0.010983,91148.0,91131.0,0.10582485]
["bitfinex-derivatives","BTCF0:USTF0",1767818553856,0.13349877,91150.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818554046,0.010982,91149.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767818554553,0.010983,91146.0,91131.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818555754,0.010983,91146.0,91130.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818555953,0.02379502,91147.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818557054,0.010983,91142.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818557752,0.010983,91142.0,91128.0,0.18819985]
["bitfinex-derivatives","BTCF0:USTF0",1767818557953,0.010983,91142.0,91128.0,0.21319036]
["bitfinex-derivatives","BTCF0:USTF0",1767818558741,0.010983,91144.0,91129.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818558947,0.010983,91144.0,91130.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818559249,0.010983,91144.0,91130.0,0.11983036]
["bitfinex-derivatives","BTCF0:USTF0",1767818560555,0.010983,91144.0,91131.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818560747,0.010983,91145.0,91131.0,0.11983036]
["bitfinex-derivatives","BTCF0:USTF0",1767818560940,0.010983,91147.0,91132.0,0.13081436]
["bitfinex-derivatives","BTCF0:USTF0",1767818561144,0.010982,91152.0,91144.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818561354,0.22685877,91160.0,91144.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818561548,0.010982,91154.0,91143.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818563246,0.25065379,91160.0,91143.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818563545,0.010982,91154.0,91143.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818563940,0.4,91159.0,91143.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818564353,0.4,91159.0,91143.0,0.11983036]
["bitfinex-derivatives","BTCF0:USTF0",1767818565163,0.4,91159.0,91143.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818565755,0.09336,91159.0,91149.0,0.11983036]
["bitfinex-derivatives","BTCF0:USTF0",1767818565955,0.09336,91159.0,91149.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818566354,0.09336,91159.0,91142.0,0.11983036]
["bitfinex-derivatives","BTCF0:USTF0",1767818566553,0.09336,91159.0,91144.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818566749,0.09336,91159.0,91144.0,0.11983036]
["bitfinex-derivatives","BTCF0:USTF0",1767818566953,0.010982,91156.0,91145.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818567255,0.010982,91156.0,91145.0,0.11983036]
["bitfinex-derivatives","BTCF0:USTF0",1767818568154,0.09336,91159.0,91145.0,0.11983036]
["bitfinex-derivatives","BTCF0:USTF0",1767818568347,0.010983,91146.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767818568546,0.010983,91146.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818568753,0.010982,91149.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818569058,0.010983,91147.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818569262,0.010983,91147.0,91131.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818570361,0.010983,91147.0,91131.0,0.03597551]
["bitfinex-derivatives","BTCF0:USTF0",1767818571857,0.02379502,91152.0,91132.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818572064,0.010982,91149.0,91133.0,0.03597451]
["bitfinex-derivatives","BTCF0:USTF0",1767818572558,0.010982,91153.0,91139.0,0.11983036]
["bitfinex-derivatives","BTCF0:USTF0",1767818572754,0.010982,91156.0,91139.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818573057,0.09887891,91143.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818573360,0.010983,91142.0,91127.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818573662,0.010983,91142.0,91128.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818574466,0.010984,91140.0,91128.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818574756,0.010984,91140.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818575061,0.02379502,91138.0,91117.0,0.11835051]
["bitfinex-derivatives","BTCF0:USTF0",1767818575258,0.02379502,91138.0,91118.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818575259,0.010984,91133.0,91118.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818576561,0.010984,91133.0,91118.0,0.03597651]
["bitfinex-derivatives","BTCF0:USTF0",1767818577161,0.010984,91133.0,91119.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818577555,0.010984,91136.0,91119.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818577865,0.010984,91134.0,91119.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818578358,0.02379502,91142.0,91120.0,0.09483985]
["bitfinex-derivatives","BTCF0:USTF0",1767818578562,0.010983,91141.0,91126.0,0.03597551]
["bitfinex-derivatives","BTCF0:USTF0",1767818578763,0.010983,91141.0,91126.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818578953,0.12267393,91145.0,91126.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818579665,0.010984,91139.0,91126.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818579857,0.010984,91140.0,91126.0,0.02499051]
["bitfinex-derivatives","BTCF0:USTF0",1767818582466,0.010984,91140.0,91127.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818584868,0.010983,91142.0,91127.0,0.03313692]
["bitfinex-derivatives","BTCF0:USTF0",1767818585370,0.010983,91142.0,91127.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818585667,0.010983,91140.0,91127.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818587069,0.02245966,91146.0,91127.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818587267,0.02245966,91146.0,91100.0,0.13681061]
["bitfinex-derivatives","BTCF0:USTF0",1767818587268,0.02245966,91121.0,91100.0,0.13681061]
["bitfinex-derivatives","BTCF0:USTF0",1767818587565,0.09795515,91120.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818587771,0.010986,91118.0,91107.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818587957,0.010986,91119.0,91107.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818588158,0.104346,91122.0,91107.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818588361,0.010986,91119.0,91107.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818588559,0.010986,91119.0,91106.0,0.09916904]
["bitfinex-derivatives","BTCF0:USTF0",1767818589169,0.09336,91122.0,91106.0,0.12132096]
["bitfinex-derivatives","BTCF0:USTF0",1767818590665,0.010986,91119.0,91106.0,0.12132096]
["bitfinex-derivatives","BTCF0:USTF0",1767818591374,0.010986,91121.0,91106.0,0.13230896]
["bitfinex-derivatives","BTCF0:USTF0",1767818591572,0.09336,91122.0,91106.0,0.13230896]
["bitfinex-derivatives","BTCF0:USTF0",1767818591573,0.09336,91122.0,91106.0,0.12132096]
["bitfinex-derivatives","BTCF0:USTF0",1767818591769,0.010985,91129.0,91116.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818591971,0.010985,91125.0,91110.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818592275,0.010986,91123.0,91111.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818592471,0.010985,91124.0,91111.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818593170,0.010985,91125.0,91114.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818593768,0.010985,91124.0,91114.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818593970,0.09795515,91142.0,91123.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818594170,0.12041481,91140.0,91107.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818594370,0.010985,91132.0,91117.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818594571,0.09336,91131.0,91116.0,0.09916904]
["bitfinex-derivatives","BTCF0:USTF0",1767818594880,0.104345,91130.0,91117.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818595264,0.09336,91130.0,91117.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818596282,0.09336,91130.0,91116.0,0.09916904]
["bitfinex-derivatives","BTCF0:USTF0",1767818596977,0.010985,91127.0,91116.0,0.09916904]
["bitfinex-derivatives","BTCF0:USTF0",1767818597882,0.010985,91128.0,91116.0,0.12132096]
["bitfinex-derivatives","BTCF0:USTF0",1767818599266,0.09336,91130.0,91116.0,0.12132096]
["bitfinex-derivatives","BTCF0:USTF0",1767818599473,0.02245966,91122.0,91103.0,0.09916904]
["bitfinex-derivatives","BTCF0:USTF0",1767818599672,0.02245966,91122.0,91103.0,0.12132096]
["bitfinex-derivatives","BTCF0:USTF0",1767818599878,0.010986,91119.0,91104.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818600181,0.010986,91121.0,91105.0,0.03313992]
["bitfinex-derivatives","BTCF0:USTF0",1767818600381,0.010986,91121.0,91106.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818601079,0.09795515,91129.0,91106.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818601382,0.010986,91120.0,91106.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818601982,0.09795515,91129.0,91106.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818602181,0.010986,91123.0,91106.0,0.03313992]
["bitfinex-derivatives","BTCF0:USTF0",1767818602371,0.010986,91121.0,91106.0,0.03313992]
["bitfinex-derivatives","BTCF0:USTF0",1767818603768,0.02245966,91120.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818603972,0.09336,91119.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818604280,0.09336,91119.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818605479,0.09336,91118.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818605682,0.104346,91118.0,91104.0,0.03313992]
["bitfinex-derivatives","BTCF0:USTF0",1767818606068,0.09336,91118.0,91104.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818606274,0.010987,91115.0,91103.0,0.09916904]
["bitfinex-derivatives","BTCF0:USTF0",1767818606584,0.104346,91118.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818608177,0.09336,91118.0,91106.0,0.03313992]
["bitfinex-derivatives","BTCF0:USTF0",1767818608377,0.09336,91118.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818608777,0.09336,91118.0,91104.0,0.09916904]
["bitfinex-derivatives","BTCF0:USTF0",1767818608778,0.010986,91117.0,91104.0,0.09916904]
["bitfinex-derivatives","BTCF0:USTF0",1767818609470,0.010986,91117.0,91104.0,0.11015704]
["bitfinex-derivatives","BTCF0:USTF0",1767818609675,0.09336,91118.0,91104.0,0.11015704]
["bitfinex-derivatives","BTCF0:USTF0",1767818609877,0.11581966,91118.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818610189,0.09336,91118.0,91101.0,0.03313992]
["bitfinex-derivatives","BTCF0:USTF0",1767818610383,0.09336,91118.0,91103.0,0.02215192]
["bitfinex-derivatives","BTCF0:USTF0",1767818611187,0.104346,91118.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818612178,0.09336,91118.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818612379,0.09336,91118.0,91103.0,0.11295987]
["bitfinex-derivatives","BTCF0:USTF0",1767818612380,0.010986,91117.0,91105.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818614386,0.09336,91118.0,91101.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818614582,0.010987,91112.0,91099.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818614884,0.11492303,91118.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818614885,0.010989,91097.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818615084,0.02156303,91098.0,91079.0,0.01318691]
["bitfinex-derivatives","BTCF0:USTF0",1767818615481,0.010989,91092.0,91079.0,0.01318691]
["bitfinex-derivatives","BTCF0:USTF0",1767818615685,0.010989,91095.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818615873,0.11651623,91096.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767818616389,0.010989,91093.0,91079.0,0.01318691]
["bitfinex-derivatives","BTCF0:USTF0",1767818616591,0.11651623,91096.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767818616794,0.11492303,91100.0,91080.0,0.0319569]
["bitfinex-derivatives","BTCF0:USTF0",1767818618088,0.010989,91094.0,91080.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818618294,0.11492303,91100.0,91080.0,0.0319569]
["bitfinex-derivatives","BTCF0:USTF0",1767818619290,0.010989,91096.0,91080.0,0.0319569]
["bitfinex-derivatives","BTCF0:USTF0",1767818619495,0.010989,91096.0,91080.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818619792,0.010989,91096.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818620986,0.010988,91099.0,91083.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818621187,0.0934,91098.0,91089.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818622698,0.0934,91100.0,91090.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818623201,0.0934,91100.0,91088.0,0.10179795]
["bitfinex-derivatives","BTCF0:USTF0",1767818623599,0.0934,91100.0,91088.0,0.09080795]
["bitfinex-derivatives","BTCF0:USTF0",1767818625302,0.104388,91100.0,91088.0,0.09080795]
["bitfinex-derivatives","BTCF0:USTF0",1767818625492,0.02156303,91088.0,91077.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1767818625802,0.01099,91087.0,91068.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818625991,0.01099,91085.0,91068.0,0.0319579]
["bitfinex-derivatives","BTCF0:USTF0",1767818626193,0.01099,91085.0,91070.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818626587,0.00011441,91084.0,91070.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818626898,0.00011441,91084.0,91070.0,0.0319579]
["bitfinex-derivatives","BTCF0:USTF0",1767818629900,0.01110441,91084.0,91071.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818630198,0.00011441,91084.0,91067.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818630400,0.010991,91075.0,91060.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818632401,0.010991,91075.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818633604,0.010992,91073.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818633800,0.010992,91071.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818634001,0.13376352,91070.0,91052.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818634307,0.010992,91066.0,91052.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818634499,0.010992,91066.0,91051.0,0.0319599]
["bitfinex-derivatives","BTCF0:USTF0",1767818634894,0.010992,91069.0,91051.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818635203,0.1883532,91070.0,91051.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818635403,0.32211672,91070.0,91051.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818635805,0.34367975,91070.0,91051.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818636006,0.11651623,91066.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767818636401,0.11651623,91066.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818636813,0.010993,91064.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818637503,0.010993,91059.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767818637702,0.00013218,91058.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767818639408,0.03090968,91060.0,91050.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818639709,0.03090968,91060.0,91052.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818639907,0.03090968,91060.0,91050.0,0.15472942]
["bitfinex-derivatives","BTCF0:USTF0",1767818640112,0.02156303,91075.0,91054.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818640302,0.0949532,91077.0,91060.0,0.13376352]
["bitfinex-derivatives","BTCF0:USTF0",1767818640303,0.010992,91071.0,91060.0,0.13376352]
["bitfinex-derivatives","BTCF0:USTF0",1767818640909,0.0934,91074.0,91059.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818641111,0.010992,91071.0,91059.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818642217,0.0934,91074.0,91059.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818642513,0.010992,91071.0,91059.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818645310,0.0949532,91077.0,91059.0,0.0209659]
["bitfinex-derivatives","BTCF0:USTF0",1767818645515,0.104431,91076.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818646916,0.09323704,91082.0,91064.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818647114,0.010991,91078.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818647312,0.09344,91078.0,91070.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818647518,0.02067137,91085.0,91064.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818647519,0.010991,91080.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818647726,0.02067137,91078.0,91055.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818647919,0.02067137,91066.0,91046.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818648214,0.10422904,91067.0,91049.0,0.11623341]
["bitfinex-derivatives","BTCF0:USTF0",1767818648415,0.09344,91069.0,91051.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818648719,0.010993,91063.0,91051.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818649316,0.09344,91069.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818649317,0.13376352,91061.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818649523,0.09323704,91066.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818650107,0.010993,91063.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818650609,0.09323704,91066.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767818650814,0.010993,91063.0,91049.0,0.01319063]
["bitfinex-derivatives","BTCF0:USTF0",1767818651018,0.010993,91063.0,91051.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818652317,0.010993,91065.0,91052.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818652619,0.010993,91065.0,91052.0,0.03159078]
["bitfinex-derivatives","BTCF0:USTF0",1767818652620,0.09344,91062.0,91052.0,0.03159078]
["bitfinex-derivatives","BTCF0:USTF0",1767818652817,0.010993,91063.0,91052.0,0.03159078]
["bitfinex-derivatives","BTCF0:USTF0",1767818653210,0.09344,91065.0,91053.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818653409,0.104433,91065.0,91053.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818653607,0.010993,91063.0,91053.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818654421,0.010993,91064.0,91053.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818654718,0.010993,91059.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767818657325,0.09344,91065.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767818657527,0.11390841,91058.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767818657732,0.010994,91055.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818658214,0.010994,91055.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818658415,0.010994,91053.0,91041.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818658628,0.010994,91056.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818659128,0.010994,91056.0,91042.0,0.03159178]
["bitfinex-derivatives","BTCF0:USTF0",1767818660029,0.010994,91054.0,91042.0,0.03159178]
["bitfinex-derivatives","BTCF0:USTF0",1767818661626,0.010994,91054.0,91042.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818661827,0.010994,91053.0,91042.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818662029,0.010994,91053.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818662222,0.11390841,91057.0,91038.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767818662426,0.104433,91065.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818662427,0.010995,91046.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818662738,0.010995,91046.0,91032.0,0.11137874]
["bitfinex-derivatives","BTCF0:USTF0",1767818662918,0.010995,91046.0,91032.0,0.12237474]
["bitfinex-derivatives","BTCF0:USTF0",1767818663325,0.010995,91049.0,91034.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818663524,8.85e-05,91048.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818663724,0.010995,91047.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818664630,0.010995,91045.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818665227,8.85e-05,91048.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818665528,0.010995,91042.0,91029.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818665934,0.010995,91045.0,91029.0,0.02059678]
["bitfinex-derivatives","BTCF0:USTF0",1767818666636,0.010995,91045.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818667736,0.02067137,91046.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818667938,0.010995,91041.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818668841,0.010995,91041.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818669233,0.010995,91044.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818670732,0.010995,91044.0,91029.0,0.03159378]
["bitfinex-derivatives","BTCF0:USTF0",1767818670942,0.010995,91044.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818672239,0.010995,91044.0,91031.0,0.03321815]
["bitfinex-derivatives","BTCF0:USTF0",1767818672441,0.010995,91044.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818672644,0.010995,91042.0,91029.0,0.03321815]
["bitfinex-derivatives","BTCF0:USTF0",1767818672942,0.010995,91043.0,91029.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818673742,0.010995,91047.0,91029.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818674044,8.85e-05,91048.0,91026.0,0.09078196]
["bitfinex-derivatives","BTCF0:USTF0",1767818674045,0.010995,91045.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818675146,0.010995,91047.0,91034.0,0.03321715]
["bitfinex-derivatives","BTCF0:USTF0",1767818675637,0.0110835,91048.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818676544,0.0110835,91048.0,91034.0,0.03321715]
["bitfinex-derivatives","BTCF0:USTF0",1767818676745,0.010995,91047.0,91034.0,0.03321715]
["bitfinex-derivatives","BTCF0:USTF0",1767818677341,0.010995,91047.0,91034.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818677645,0.010995,91047.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818677944,0.010995,91047.0,91034.0,0.03321715]
["bitfinex-derivatives","BTCF0:USTF0",1767818679352,0.0935285,91048.0,91034.0,0.03321715]
["bitfinex-derivatives","BTCF0:USTF0",1767818679551,0.010995,91047.0,91034.0,0.03321715]
["bitfinex-derivatives","BTCF0:USTF0",1767818681355,0.010995,91047.0,91035.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818682248,0.0935285,91048.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818682954,0.010995,91047.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818683144,0.010995,91047.0,91034.0,0.03321715]
["bitfinex-derivatives","BTCF0:USTF0",1767818683855,0.0935285,91048.0,91036.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818684353,0.0935285,91048.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818684555,8.85e-05,91048.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818684955,0.0935285,91048.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818686258,8.85e-05,91048.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818686461,0.0935285,91048.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818686762,8.85e-05,91048.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818686960,0.0935285,91048.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818687362,0.0935285,91048.0,91034.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818687363,0.0935285,91048.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818687568,8.85e-05,91048.0,91040.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818687774,8.85e-05,91048.0,91037.0,0.03321715]
["bitfinex-derivatives","BTCF0:USTF0",1767818688360,8.85e-05,91048.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818689171,8.85e-05,91048.0,91037.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818690268,8.85e-05,91048.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818690468,8.85e-05,91048.0,91037.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818690469,8.85e-05,91048.0,91037.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1767818690669,8.85e-05,91048.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818690864,8.85e-05,91048.0,91039.0,0.03321715]
["bitfinex-derivatives","BTCF0:USTF0",1767818691066,8.85e-05,91048.0,91039.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818691463,8.85e-05,91048.0,91037.0,0.10969885]
["bitfinex-derivatives","BTCF0:USTF0",1767818692070,0.0110835,91048.0,91037.0,0.10969885]
["bitfinex-derivatives","BTCF0:USTF0",1767818694162,0.0110835,91048.0,91037.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1767818694769,0.0110835,91048.0,91037.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1767818695669,0.010995,91046.0,91037.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1767818698265,0.0110835,91048.0,91038.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818698666,0.0965091,91068.0,91048.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818698967,0.01318691,91079.0,91061.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818698968,0.010991,91076.0,91061.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818699271,0.010991,91076.0,91063.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818700172,0.01318691,91079.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818700371,0.00219591,91079.0,91069.0,0.02222115]
["bitfinex-derivatives","BTCF0:USTF0",1767818701163,0.12094443,91061.0,91037.0,0.09870285]
["bitfinex-derivatives","BTCF0:USTF0",1767818701363,0.0965091,91066.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818701573,0.1899491,91066.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818701876,0.1899491,91066.0,91046.0,0.09676974]
["bitfinex-derivatives","BTCF0:USTF0",1767818702062,0.09344,91066.0,91046.0,0.09676974]
["bitfinex-derivatives","BTCF0:USTF0",1767818702266,0.010993,91062.0,91048.0,0.09676974]
["bitfinex-derivatives","BTCF0:USTF0",1767818702574,0.11924713,91058.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818702869,0.11924713,91057.0,91040.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818703171,0.11924713,91057.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818703571,0.11924713,91057.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818704468,0.09801846,91057.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818706073,0.02122867,91061.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818707068,0.010994,91057.0,91037.0,0.11811601]
["bitfinex-derivatives","BTCF0:USTF0",1767818707273,0.010994,91053.0,91039.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818707671,0.02122867,91057.0,91039.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818707672,0.010994,91051.0,91039.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818707871,0.010992,91071.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818707872,0.11924713,91052.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818708074,0.010995,91045.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818709176,0.010995,91047.0,91033.0,0.11478627]
["bitfinex-derivatives","BTCF0:USTF0",1767818709377,0.010995,91045.0,91034.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818710076,0.010995,91048.0,91034.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818710266,0.19145846,91055.0,91039.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818710267,0.010994,91051.0,91039.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818710464,0.09344,91055.0,91038.0,0.09676974]
["bitfinex-derivatives","BTCF0:USTF0",1767818710770,0.11466867,91055.0,91036.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818710962,0.11924713,91054.0,91036.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818711168,0.11924713,91051.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818711369,0.02122867,91046.0,91027.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818711676,0.02122867,91041.0,91023.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818711876,0.010996,91037.0,91023.0,0.03234427]
["bitfinex-derivatives","BTCF0:USTF0",1767818712470,0.010996,91040.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818712670,0.010996,91040.0,91027.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818713966,0.09801846,91039.0,91020.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818714171,0.010997,91029.0,91018.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818714379,0.11924713,91033.0,91011.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818714571,0.010997,91027.0,91012.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818714878,0.010997,91027.0,91012.0,0.03234527]
["bitfinex-derivatives","BTCF0:USTF0",1767818715075,0.104437,91031.0,91014.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818715270,0.09344,91031.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818716174,0.09344,91031.0,91019.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818716483,0.09344,91031.0,91018.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818717780,0.09344,91031.0,91016.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818717781,0.010997,91030.0,91016.0,0.03234427]
["bitfinex-derivatives","BTCF0:USTF0",1767818717983,0.010997,91030.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818720585,0.010997,91028.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818720779,0.010997,91028.0,91017.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818721085,0.104437,91031.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818721785,0.104437,91031.0,91017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767818721980,0.09344,91033.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818722175,0.09344,91033.0,91023.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818722882,0.09344,91033.0,91020.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818723084,0.09344,91033.0,91021.0,0.03234427]
["bitfinex-derivatives","BTCF0:USTF0",1767818723578,0.09344,91033.0,91021.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818723779,0.010997,91032.0,91021.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818724488,0.09801846,91051.0,91030.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818724675,0.104435,91048.0,91035.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818724870,0.09344,91048.0,91037.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818725271,0.09344,91047.0,91037.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818725486,0.010994,91056.0,91045.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818725779,0.09344,91057.0,91045.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818726084,0.010994,91056.0,91044.0,0.09676974]
["bitfinex-derivatives","BTCF0:USTF0",1767818726279,0.09344,91057.0,91037.0,0.09676974]
["bitfinex-derivatives","BTCF0:USTF0",1767818726480,0.09344,91057.0,91037.0,0.11811601]
["bitfinex-derivatives","BTCF0:USTF0",1767818727075,0.010994,91051.0,91035.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818727286,0.010994,91051.0,91035.0,0.03234227]
["bitfinex-derivatives","BTCF0:USTF0",1767818727892,0.010994,91051.0,91038.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818728188,0.010994,91051.0,91037.0,0.09676974]
["bitfinex-derivatives","BTCF0:USTF0",1767818728887,0.010994,91054.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818729087,0.11466867,91057.0,91037.0,0.09676974]
["bitfinex-derivatives","BTCF0:USTF0",1767818729088,0.11466867,91057.0,91037.0,0.11811601]
["bitfinex-derivatives","BTCF0:USTF0",1767818729787,0.010994,91053.0,91037.0,0.12911201]
["bitfinex-derivatives","BTCF0:USTF0",1767818729978,0.010994,91056.0,91038.0,0.02134627]
["bitfinex-derivatives","BTCF0:USTF0",1767818730179,0.010994,91056.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818731786,0.010994,91054.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818733685,0.11466867,91057.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818734490,0.09344,91057.0,91040.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818734690,0.11401709,91057.0,91039.0,0.10169003]
["bitfinex-derivatives","BTCF0:USTF0",1767818734882,0.10401709,91057.0,91039.0,0.10169003]
["bitfinex-derivatives","BTCF0:USTF0",1767818735284,0.010994,91053.0,91039.0,0.10169003]
["bitfinex-derivatives","BTCF0:USTF0",1767818735795,0.010994,91051.0,91039.0,0.09069403]
["bitfinex-derivatives","BTCF0:USTF0",1767818736688,0.010994,91051.0,91036.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818737190,0.010994,91051.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818738002,0.010994,91051.0,91037.0,0.03079262]
["bitfinex-derivatives","BTCF0:USTF0",1767818738201,0.010994,91051.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818738586,0.10401709,91057.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818739499,0.010994,91053.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818740500,0.010994,91051.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818742296,0.010994,91051.0,91037.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818742501,0.11401709,91055.0,91037.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818742802,0.02057709,91043.0,91024.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818743100,0.010995,91045.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818743288,0.010995,91044.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818744107,0.010995,91044.0,91029.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818744108,0.010996,91041.0,91029.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818745401,0.02057709,91048.0,91029.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818746196,0.010995,91044.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818746804,0.010995,91046.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818747303,0.02057709,91048.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818747304,0.010995,91044.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818747804,0.010995,91042.0,91024.0,0.11049065]
["bitfinex-derivatives","BTCF0:USTF0",1767818748106,0.02057709,91045.0,91027.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818748296,0.09568807,91046.0,91028.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818748596,0.010996,91041.0,91028.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818748905,0.010995,91044.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818749107,0.02057709,91035.0,91022.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818749405,0.010997,91029.0,91014.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1767818749600,0.02057709,91031.0,91014.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1767818749802,0.02057709,91031.0,91012.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818750006,0.10668607,91024.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767818750510,0.010998,91024.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767818751298,0.010997,91027.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767818752502,0.010998,91023.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767818752701,0.02057709,91024.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818753309,0.09568807,91025.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818753507,0.010997,91024.0,91007.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818754114,0.010997,91024.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818756914,0.02057709,91023.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818757105,0.02057709,91023.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818757307,0.010998,91021.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767818757518,0.02057709,91023.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818758116,0.010998,91022.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818758716,0.02057709,91023.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818759512,0.010998,91020.0,91005.0,0.11049065]
["bitfinex-derivatives","BTCF0:USTF0",1767818759709,0.03157509,91023.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818759908,0.09568807,91025.0,91006.0,0.10987139]
["bitfinex-derivatives","BTCF0:USTF0",1767818760114,0.09568807,91025.0,91006.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818760414,0.09568807,91025.0,91007.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818760610,0.02057709,91033.0,91012.0,0.01979662]
["bitfinex-derivatives","BTCF0:USTF0",1767818760916,0.010997,91029.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818761218,0.010997,91024.0,91010.0,0.14493731]
["bitfinex-derivatives","BTCF0:USTF0",1767818761606,0.010997,91025.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767818761805,0.010998,91024.0,91010.0,0.16424627]
["bitfinex-derivatives","BTCF0:USTF0",1767818762412,0.010997,91029.0,91016.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818762613,0.09348,91033.0,91017.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818763117,0.010997,91028.0,91016.0,0.09592665]
["bitfinex-derivatives","BTCF0:USTF0",1767818763503,0.010997,91028.0,91017.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818763709,0.010997,91029.0,91019.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818764213,0.02882158,91040.0,91019.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818764214,0.010996,91040.0,91026.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818764419,0.09348,91045.0,91030.0,0.14493531]
["bitfinex-derivatives","BTCF0:USTF0",1767818764613,0.09348,91045.0,91032.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818764817,0.09348,91045.0,91030.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1767818764818,0.09348,91045.0,91030.0,0.15326605]
["bitfinex-derivatives","BTCF0:USTF0",1767818765016,0.09348,91045.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818765420,0.01782558,91048.0,91030.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1767818765724,0.00219663,91049.0,91035.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818766022,0.01319063,91049.0,91035.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818766421,0.01319063,91049.0,91032.0,0.11525439]
["bitfinex-derivatives","BTCF0:USTF0",1767818766422,0.010995,91047.0,91032.0,0.11525439]
["bitfinex-derivatives","BTCF0:USTF0",1767818766623,0.01782558,91048.0,91028.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818766820,0.010995,91042.0,91028.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818768224,0.010995,91043.0,91029.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818768522,0.010996,91040.0,91029.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818768821,0.010995,91043.0,91029.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818769317,0.010995,91043.0,91030.0,0.09592665]
["bitfinex-derivatives","BTCF0:USTF0",1767818769522,0.00219663,91049.0,91035.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818769713,0.010995,91047.0,91035.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818769914,0.00219663,91049.0,91031.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818770112,0.010995,91043.0,91031.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818771218,0.010995,91046.0,91031.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818771418,0.01319163,91049.0,91033.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818771623,0.01319163,91049.0,91033.0,0.03032374]
["bitfinex-derivatives","BTCF0:USTF0",1767818772014,0.010995,91046.0,91033.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818772211,0.010995,91043.0,91029.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818772418,0.010995,91043.0,91030.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818772816,0.010995,91046.0,91030.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818773116,0.010995,91044.0,91030.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818773320,0.10958019,91036.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818773627,0.010997,91027.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818774011,0.09175461,91029.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818774215,0.010997,91030.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818774821,0.01782558,91032.0,91017.0,0.104478]
["bitfinex-derivatives","BTCF0:USTF0",1767818775227,0.010996,91034.0,91019.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818775823,0.010997,91032.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767818777329,0.010996,91033.0,91018.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818778229,0.010996,91034.0,91020.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767818778728,0.104476,91038.0,91023.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818778914,0.09175461,91044.0,91026.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818779120,0.010996,91041.0,91027.0,0.03032474]
["bitfinex-derivatives","BTCF0:USTF0",1767818779528,0.09348,91043.0,91028.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818779730,0.010995,91044.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818779918,0.09348,91043.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818780424,0.01782558,91046.0,91027.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818780626,0.010991,91074.0,91024.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818780627,0.010993,91058.0,91043.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818780836,0.09348,91061.0,91042.0,0.11525439]
["bitfinex-derivatives","BTCF0:USTF0",1767818781133,0.010993,91058.0,91042.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818781433,0.01782558,91059.0,91038.0,0.03032374]
["bitfinex-derivatives","BTCF0:USTF0",1767818781624,0.01782558,91056.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818783132,0.010994,91055.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767818783922,0.09348,91061.0,91046.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818784128,0.10958019,91068.0,91050.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1767818784323,0.10958019,91068.0,91047.0,0.03032274]
["bitfinex-derivatives","BTCF0:USTF0",1767818784624,0.010993,91064.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818784828,0.010993,91064.0,91050.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1767818785532,0.09344,91066.0,91050.0,0.15326605]
["bitfinex-derivatives","BTCF0:USTF0",1767818786028,0.09344,91066.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818786555,0.010992,91073.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818786833,0.104431,91076.0,91060.0,0.14493131]
["bitfinex-derivatives","BTCF0:USTF0",1767818787224,0.010992,91071.0,91060.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1767818787429,0.010992,91071.0,91057.0,0.09592665]
["bitfinex-derivatives","BTCF0:USTF0",1767818787829,0.010992,91071.0,91054.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818788230,0.010992,91072.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818789425,0.010992,91072.0,91055.0,0.03032174]
["bitfinex-derivatives","BTCF0:USTF0",1767818789835,0.20302019,91076.0,91055.0,0.03032174]
["bitfinex-derivatives","BTCF0:USTF0",1767818790038,0.010992,91071.0,91052.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818790334,0.010992,91069.0,91053.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818790533,0.09175461,91075.0,91050.0,0.22737831]
["bitfinex-derivatives","BTCF0:USTF0",1767818790534,0.09344,91076.0,91064.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1767818790734,0.104431,91076.0,91063.0,0.09592665]
["bitfinex-derivatives","BTCF0:USTF0",1767818791627,0.09344,91083.0,91066.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1767818793233,0.01786818,91092.0,91070.0,0.0169482]
["bitfinex-derivatives","BTCF0:USTF0",1767818793436,0.09344,91095.0,91080.0,0.14492931]
["bitfinex-derivatives","BTCF0:USTF0",1767818793627,0.1079938,91099.0,91080.0,0.14492931]
["bitfinex-derivatives","BTCF0:USTF0",1767818793628,0.1079938,91099.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818793828,0.09344,91098.0,91080.0,0.16187751]
["bitfinex-derivatives","BTCF0:USTF0",1767818794430,0.104429,91098.0,91080.0,0.16187751]
["bitfinex-derivatives","BTCF0:USTF0",1767818795536,0.01786818,91105.0,91088.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1767818795737,0.09344,91106.0,91089.0,0.0169482]
["bitfinex-derivatives","BTCF0:USTF0",1767818795939,0.09344,91106.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818796134,0.19264098,91109.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818796841,0.19264098,91109.0,91082.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818796842,0.09563518,91109.0,91099.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1767818797342,0.00219518,91109.0,91099.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1767818798042,0.00219518,91109.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818798732,0.00219518,91109.0,91099.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1767818799936,0.00219518,91109.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818801144,0.00219518,91109.0,91098.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818801552,0.00219518,91109.0,91096.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1767818801742,0.00219518,91109.0,91097.0,0.0279372]
["bitfinex-derivatives","BTCF0:USTF0",1767818801941,0.010986,91120.0,91105.0,0.0169482]
["bitfinex-derivatives","BTCF0:USTF0",1767818802145,0.104386,91120.0,91105.0,0.0169482]
["bitfinex-derivatives","BTCF0:USTF0",1767818802346,0.0934,91120.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818802543,0.010986,91123.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818802846,0.0934,91122.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818803238,0.010986,91121.0,91105.0,0.0279362]
["bitfinex-derivatives","BTCF0:USTF0",1767818803831,0.010986,91121.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818804046,0.010986,91119.0,91104.0,0.10791945]
["bitfinex-derivatives","BTCF0:USTF0",1767818804247,0.01786818,91120.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818804440,0.010986,91117.0,91099.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1767818804838,0.010986,91117.0,91100.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818807948,0.01786818,91120.0,91099.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1767818808149,0.01786818,91097.0,91076.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1767818808446,0.0970058,91097.0,91083.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1767818808850,0.010989,91093.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818809054,0.11487398,91095.0,91079.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1767818809547,0.11487398,91095.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818810435,0.02885618,91100.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818814743,0.010988,91103.0,91083.0,0.0169482]
["bitfinex-derivatives","BTCF0:USTF0",1767818814948,0.010988,91101.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818815349,0.010988,91103.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818815550,0.0934,91116.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818815850,0.20827398,91116.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818816050,0.01786818,91115.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818817251,0.010987,91112.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767818817948,0.010987,91115.0,91096.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1767818818248,0.0934,91116.0,91101.0,0.0169482]
["bitfinex-derivatives","BTCF0:USTF0",1767818818554,0.0934,91116.0,91097.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1767818819145,0.0934,91116.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818821146,0.0934,91116.0,91101.0,0.0169482]
["bitfinex-derivatives","BTCF0:USTF0",1767818821342,0.0934,91125.0,91106.0,0.0169482]
["bitfinex-derivatives","BTCF0:USTF0",1767818821547,0.0934,91125.0,91106.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1767818821855,0.10949215,91125.0,91106.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1767818822051,0.0934,91125.0,91107.0,0.01569073]
["bitfinex-derivatives","BTCF0:USTF0",1767818822252,0.01609215,91133.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818822956,0.01609215,91133.0,91112.0,0.01569073]
["bitfinex-derivatives","BTCF0:USTF0",1767818823156,0.010986,91123.0,91111.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818823548,0.010986,91121.0,91111.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818823748,0.10670387,91123.0,91111.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818827054,0.01609215,91121.0,91111.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818827261,0.09061172,91127.0,91111.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818828255,0.09061172,91127.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818828462,0.01609215,91130.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818828755,0.010983,91141.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818828756,0.010983,91143.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818828960,0.01609215,91144.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818829262,0.010983,91142.0,91124.0,0.01569073]
["bitfinex-derivatives","BTCF0:USTF0",1767818829460,0.010983,91142.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767818830557,0.01609215,91137.0,91122.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818830760,0.01609215,91131.0,91107.0,0.01569073]
["bitfinex-derivatives","BTCF0:USTF0",1767818830951,0.01609215,91129.0,91108.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818831353,0.01609215,91129.0,91108.0,0.10909073]
["bitfinex-derivatives","BTCF0:USTF0",1767818831656,0.010985,91128.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818831864,0.01609215,91129.0,91108.0,0.19982502]
["bitfinex-derivatives","BTCF0:USTF0",1767818832059,0.01609215,91129.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818832365,0.010985,91126.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818832567,0.01609215,91125.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818832862,0.01609215,91119.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818833058,0.01609215,91119.0,91106.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818833765,0.01609215,91119.0,91106.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1767818833965,0.09061172,91120.0,91106.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1767818834165,0.010986,91119.0,91106.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818834357,0.010987,91111.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818834965,0.01609215,91113.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818835468,0.10670387,91122.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818835669,0.09061172,91122.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818836767,0.010985,91130.0,91115.0,0.01569073]
["bitfinex-derivatives","BTCF0:USTF0",1767818837171,0.010985,91130.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818837671,0.010985,91128.0,91111.0,0.01569073]
["bitfinex-derivatives","BTCF0:USTF0",1767818837869,0.104385,91131.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818838663,0.104385,91131.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818838972,0.010985,91129.0,91111.0,0.02667773]
["bitfinex-derivatives","BTCF0:USTF0",1767818839184,0.010985,91129.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818841080,0.010985,91127.0,91108.0,0.10172129]
["bitfinex-derivatives","BTCF0:USTF0",1767818841287,0.02707715,91127.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818842590,0.010985,91130.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818843184,0.010985,91130.0,91109.0,0.01569073]
["bitfinex-derivatives","BTCF0:USTF0",1767818843386,0.010985,91130.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767818843782,0.010985,91128.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818845391,0.01609215,91130.0,91109.0,0.02667773]
["bitfinex-derivatives","BTCF0:USTF0",1767818845588,0.01609215,91129.0,91109.0,0.01569073]
["bitfinex-derivatives","BTCF0:USTF0",1767818845787,0.010986,91124.0,91108.0,0.10172129]
["bitfinex-derivatives","BTCF0:USTF0",1767818845993,0.010986,91124.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818847286,0.01609215,91127.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818847287,0.010986,91117.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818847494,0.010986,91117.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818848082,0.010986,91117.0,91101.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1767818848693,0.01609215,91116.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818848894,0.01609215,91116.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818849891,0.10159772,91117.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818850284,0.09061172,91117.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818850796,0.10159772,91117.0,91101.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1767818851286,0.10670387,91124.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818851492,0.02707815,91120.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818851692,0.02707815,91120.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818852085,0.02707815,91120.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818852697,0.01609215,91120.0,91101.0,0.18413429]
["bitfinex-derivatives","BTCF0:USTF0",1767818852885,0.010986,91119.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818853194,0.02707815,91120.0,91101.0,0.18413429]
["bitfinex-derivatives","BTCF0:USTF0",1767818853394,0.010986,91119.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767818853888,0.010986,91119.0,91101.0,0.19899525]
["bitfinex-derivatives","BTCF0:USTF0",1767818853889,0.010987,91114.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818856397,0.010987,91112.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818856585,0.10649325,91099.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818856997,0.09550425,91099.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818858689,0.09550425,91099.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818858995,0.010989,91098.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818859196,0.11056807,91097.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767818859394,0.11056807,91097.0,91076.0,0.01486096]
["bitfinex-derivatives","BTCF0:USTF0",1767818859395,0.11056807,91097.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818859594,0.11056807,91097.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818860199,0.09550425,91097.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818862192,0.11056807,91103.0,91083.0,0.01486096]
["bitfinex-derivatives","BTCF0:USTF0",1767818862398,0.010988,91105.0,91083.0,0.01486096]
["bitfinex-derivatives","BTCF0:USTF0",1767818862399,0.11056807,91102.0,91083.0,0.01486096]
["bitfinex-derivatives","BTCF0:USTF0",1767818863401,0.11056807,91101.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818863600,0.01506382,91100.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818863901,0.11056807,91100.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818865795,0.11056807,91100.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818865991,0.11056807,91092.0,91080.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1767818866398,0.09550425,91092.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818866702,0.11056807,91088.0,91075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818867488,0.12155807,91086.0,91075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818867693,0.01506382,91084.0,91071.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767818867893,0.01506382,91084.0,91071.0,0.01107157]
["bitfinex-derivatives","BTCF0:USTF0",1767818868090,0.11056807,91083.0,91071.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767818868302,0.11056807,91073.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818868494,0.09550425,91073.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818868905,0.09550425,91073.0,91060.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818868906,0.01506382,91077.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818869202,9.219e-05,91076.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818869704,9.219e-05,91076.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818871602,0.010989,91094.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767818871799,0.104389,91094.0,91076.0,0.01486096]
["bitfinex-derivatives","BTCF0:USTF0",1767818871993,0.20396807,91094.0,91073.0,0.01486096]
["bitfinex-derivatives","BTCF0:USTF0",1767818872199,0.18890425,91094.0,91075.0,0.01486096]
["bitfinex-derivatives","BTCF0:USTF0",1767818872509,0.11056807,91091.0,91071.0,0.10826096]
["bitfinex-derivatives","BTCF0:USTF0",1767818873096,0.11056807,91091.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818873405,0.01099,91088.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818874706,0.11056807,91090.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818875008,0.10649425,91086.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818876300,0.010991,91080.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818876494,0.09550425,91083.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818877004,0.10649425,91083.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818878003,0.09550425,91083.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818878700,0.09550425,91083.0,91054.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818878701,0.09550425,91069.0,91054.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818879606,0.09550425,91069.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818881414,0.09550425,91069.0,91054.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818882115,0.09550425,91069.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818882116,0.09550425,91069.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818883014,0.09550425,91069.0,91053.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1767818883215,0.11195168,91069.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818883514,0.09550425,91069.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818884811,0.09550425,91069.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818885206,0.11195168,91069.0,91053.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1767818886213,0.11195168,91069.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818886607,0.11195168,91069.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818886819,0.09550425,91069.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818887019,0.01644743,91073.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818887820,0.11216932,91073.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818888716,0.11216932,91072.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818888910,0.11216932,91072.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818889112,0.11216932,91072.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818890412,0.01644743,91071.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818890614,0.09572189,91072.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818891924,0.09572189,91072.0,91054.0,0.01645991]
["bitfinex-derivatives","BTCF0:USTF0",1767818892321,0.11216932,91072.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818893315,0.11216932,91071.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818893515,0.11216932,91071.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818895030,0.11216932,91071.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818895334,0.11216932,91071.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818896329,0.01644743,91070.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818896927,0.01644743,91070.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818897718,0.09572189,91061.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767818897922,0.09572189,91063.0,91046.0,0.10989991]
["bitfinex-derivatives","BTCF0:USTF0",1767818898122,0.09572189,91068.0,91051.0,0.01645991]
["bitfinex-derivatives","BTCF0:USTF0",1767818898425,0.09572189,91068.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818898726,0.11216932,91068.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818900328,0.01644743,91072.0,91051.0,0.01645991]
["bitfinex-derivatives","BTCF0:USTF0",1767818900632,0.09572189,91078.0,91061.0,0.01645991]
["bitfinex-derivatives","BTCF0:USTF0",1767818900832,0.09572189,91083.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818901132,0.09572189,91083.0,91065.0,0.02745191]
["bitfinex-derivatives","BTCF0:USTF0",1767818901720,0.01644743,91079.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818901925,0.11216932,91078.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818902530,0.11216932,91078.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818902727,0.09572189,91078.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818903126,0.09572189,91078.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767818906027,0.09572189,91078.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818906436,0.11216932,91078.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818906823,0.11216932,91071.0,91061.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818907028,0.11216932,91071.0,91058.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818907029,0.11216932,91065.0,91058.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818908529,0.11216932,91063.0,91058.0,0.06266224]
["bitfinex-derivatives","BTCF0:USTF0",1767818908835,0.11216932,91063.0,91051.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767818909031,0.09572189,91063.0,91051.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767818909624,0.09572189,91063.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818910924,0.09572189,91068.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818911132,0.00219591,91079.0,91060.0,0.01645991]
["bitfinex-derivatives","BTCF0:USTF0",1767818911335,0.00219591,91079.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818911336,0.11216932,91073.0,91054.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1767818911635,0.11216932,91073.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818911831,0.11216932,91073.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818912530,0.11216932,91073.0,91052.0,0.01537071]
["bitfinex-derivatives","BTCF0:USTF0",1767818912843,0.0905569,91072.0,91053.0,0.10981107]
["bitfinex-derivatives","BTCF0:USTF0",1767818913138,0.10615035,91072.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818913337,0.0905569,91070.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818913725,0.0905569,91070.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818913933,0.0905569,91070.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818917643,0.0905569,91070.0,91060.0,0.13380431]
["bitfinex-derivatives","BTCF0:USTF0",1767818917833,0.0905569,91075.0,91060.0,0.14479731]
["bitfinex-derivatives","BTCF0:USTF0",1767818918525,0.10615035,91075.0,91060.0,0.14479731]
["bitfinex-derivatives","BTCF0:USTF0",1767818918939,0.01559345,91074.0,91060.0,0.14479731]
["bitfinex-derivatives","BTCF0:USTF0",1767818919139,0.10615035,91074.0,91060.0,0.14479731]
["bitfinex-derivatives","BTCF0:USTF0",1767818919528,0.10615035,91074.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818920541,0.10615035,91074.0,91060.0,0.13380431]
["bitfinex-derivatives","BTCF0:USTF0",1767818921940,0.11714135,91074.0,91060.0,0.13380431]
["bitfinex-derivatives","BTCF0:USTF0",1767818922141,0.0905569,91069.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767818922663,0.0905569,91069.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818923545,0.0905569,91069.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818923742,0.0905569,91069.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818924745,0.0905569,91069.0,91059.0,0.13380431]
["bitfinex-derivatives","BTCF0:USTF0",1767818925640,0.0905569,91069.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818925846,0.10615035,91074.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818927346,0.10615035,91074.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818929844,0.0905569,91074.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818930146,0.10615035,91074.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818930546,0.0905569,91072.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818932140,0.0905569,91072.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818932854,0.0905569,91072.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818935148,0.10615035,91072.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818938451,0.10615035,91072.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818938950,0.10615035,91072.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818939352,0.10615035,91072.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818940154,0.10615035,91072.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818940363,0.0905569,91072.0,91056.0,0.01537071]
["bitfinex-derivatives","BTCF0:USTF0",1767818943248,0.0905569,91072.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818945059,0.10373266,91072.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818947157,0.10373266,91072.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818947353,0.10373266,91072.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818947562,0.10373266,91072.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818951561,0.0905569,91072.0,91055.0,0.10707119]
["bitfinex-derivatives","BTCF0:USTF0",1767818951763,0.09344,91087.0,91057.0,0.01363119]
["bitfinex-derivatives","BTCF0:USTF0",1767818952064,0.09344,91087.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818952666,0.010991,91077.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818953759,0.11101129,91076.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767818954250,0.09344,91087.0,91055.0,0.10707119]
["bitfinex-derivatives","BTCF0:USTF0",1767818954251,0.09783553,91067.0,91055.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767818954451,0.11101129,91062.0,91056.0,0.0792874]
["bitfinex-derivatives","BTCF0:USTF0",1767818954655,0.00260743,91061.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818954856,0.09783553,91062.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818955151,0.00341234,91052.0,91047.0,0.08988274]
["bitfinex-derivatives","BTCF0:USTF0",1767818955356,0.010994,91050.0,91039.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818955554,0.0310837,91049.0,91039.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818955763,0.01066989,91048.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767818955960,0.01066989,91048.0,91024.0,1.15663246]
["bitfinex-derivatives","BTCF0:USTF0",1767818955961,0.04175359,91047.0,91024.0,0.19628127]
["bitfinex-derivatives","BTCF0:USTF0",1767818956157,0.01066989,91042.0,91024.0,0.28972127]
["bitfinex-derivatives","BTCF0:USTF0",1767818956453,0.01066989,91042.0,91027.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818956655,0.01066989,91042.0,91027.0,0.10727308]
["bitfinex-derivatives","BTCF0:USTF0",1767818957164,9.865e-05,91041.0,91027.0,0.10727308]
["bitfinex-derivatives","BTCF0:USTF0",1767818961266,9.865e-05,91041.0,91027.0,0.50727308]
["bitfinex-derivatives","BTCF0:USTF0",1767818961660,9.865e-05,91041.0,91028.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818964066,9.865e-05,91041.0,91029.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767818964264,9.865e-05,91041.0,91029.0,0.10727308]
["bitfinex-derivatives","BTCF0:USTF0",1767818965870,0.0084911,91053.0,91033.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818966067,0.0084911,91053.0,91033.0,0.10727208]
["bitfinex-derivatives","BTCF0:USTF0",1767818966866,0.00752487,91051.0,91033.0,0.10727208]
["bitfinex-derivatives","BTCF0:USTF0",1767818967758,4.274e-05,91052.0,91041.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818967961,0.09344,91059.0,91043.0,0.10990727]
["bitfinex-derivatives","BTCF0:USTF0",1767818968156,0.09344,91059.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818968362,0.10079491,91059.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818969071,0.104433,91059.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818970075,0.010994,91057.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818970378,0.01794273,91057.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818971473,0.010994,91055.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818971973,0.00749793,91058.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818972271,0.010994,91055.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818972973,0.010994,91054.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818975665,0.00800278,91060.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818975869,0.010994,91054.0,91043.0,0.09627608]
["bitfinex-derivatives","BTCF0:USTF0",1767818977971,0.010994,91057.0,91045.0,0.10378484]
["bitfinex-derivatives","BTCF0:USTF0",1767818978675,0.010994,91057.0,91045.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818978874,0.010994,91056.0,91045.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818979061,0.010994,91055.0,91045.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818979479,0.010993,91060.0,91045.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818979877,0.010994,91054.0,91045.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818980365,0.010993,91057.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818980571,0.010993,91057.0,91045.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818981075,0.09344,91061.0,91045.0,0.11020049]
["bitfinex-derivatives","BTCF0:USTF0",1767818981268,0.104433,91061.0,91048.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818981470,0.104433,91061.0,91049.0,0.11020049]
["bitfinex-derivatives","BTCF0:USTF0",1767818981668,0.010993,91061.0,91049.0,0.11020049]
["bitfinex-derivatives","BTCF0:USTF0",1767818982070,0.010993,91061.0,91049.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818982476,0.00890631,91061.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767818982678,0.010993,91058.0,91043.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818983985,0.010993,91059.0,91045.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818985285,0.010993,91062.0,91047.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818987282,0.00855325,91078.0,91056.0,0.01741065]
["bitfinex-derivatives","BTCF0:USTF0",1767818987481,0.00219591,91079.0,91069.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818987686,0.00837987,91097.0,91075.0,0.11020049]
["bitfinex-derivatives","BTCF0:USTF0",1767818987874,0.09344,91099.0,91081.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818988183,0.09344,91099.0,91085.0,0.11020049]
["bitfinex-derivatives","BTCF0:USTF0",1767818988379,0.010989,91098.0,91087.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818988988,0.010989,91096.0,91087.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818989189,0.4,91098.0,91087.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818989979,0.4,91098.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767818991188,0.4,91098.0,91087.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818991377,0.09344,91099.0,91087.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818991690,0.09344,91099.0,91082.0,0.01741065]
["bitfinex-derivatives","BTCF0:USTF0",1767818991691,0.00754887,91115.0,91097.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818991992,0.09344,91110.0,91098.0,0.10377884]
["bitfinex-derivatives","BTCF0:USTF0",1767818992580,0.09344,91116.0,91101.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818994687,0.01025328,91123.0,91105.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767818994885,0.03928846,91152.0,91101.0,0.01741065]
["bitfinex-derivatives","BTCF0:USTF0",1767818994886,0.09344,91127.0,91112.0,0.01741065]
["bitfinex-derivatives","BTCF0:USTF0",1767818995188,0.09344,91129.0,91113.0,0.11020049]
["bitfinex-derivatives","BTCF0:USTF0",1767818995384,0.09344,91129.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767818995582,0.09344,91129.0,91115.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767819000083,0.01025328,91134.0,91115.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767819000300,0.010983,91141.0,91125.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767819000594,0.00936903,91131.0,91108.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767819000893,0.0934,91132.0,91121.0,0.01741065]
["bitfinex-derivatives","BTCF0:USTF0",1767819001090,0.0934,91140.0,91127.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767819001285,0.010984,91139.0,91120.0,0.09278984]
["bitfinex-derivatives","BTCF0:USTF0",1767819001486,0.0934,91140.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819001689,0.04139072,91139.0,91109.0,0.09767662]
["bitfinex-derivatives","BTCF0:USTF0",1767819001890,0.2270715,91140.0,91120.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819002099,0.0934,91140.0,91122.0,0.11060075]
["bitfinex-derivatives","BTCF0:USTF0",1767819002289,0.010984,91137.0,91122.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819002491,0.010984,91135.0,91122.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819002693,0.010984,91135.0,91118.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819002694,0.010985,91127.0,91107.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819002890,0.010984,91135.0,91117.0,0.10540578]
["bitfinex-derivatives","BTCF0:USTF0",1767819003093,0.00120867,91138.0,91117.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819003299,0.00120867,91132.0,91117.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819003988,0.00102912,91138.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819004188,0.0934,91137.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819004394,0.0934,91137.0,91122.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819004698,0.0934,91138.0,91131.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819004899,0.0934,91138.0,91131.0,0.10540478]
["bitfinex-derivatives","BTCF0:USTF0",1767819005288,0.0934,91138.0,91118.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819005697,0.010984,91136.0,91118.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819005998,0.010984,91137.0,91118.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819006200,0.0934,91138.0,91122.0,0.02716697]
["bitfinex-derivatives","BTCF0:USTF0",1767819006399,0.0934,91138.0,91122.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819006692,0.0934,91138.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819006897,0.0934,91138.0,91122.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819006898,0.0934,91138.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819007498,0.0934,91151.0,91137.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819007694,0.0934,91156.0,91141.0,0.11060075]
["bitfinex-derivatives","BTCF0:USTF0",1767819007898,0.0934,91156.0,91141.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819008699,0.010982,91155.0,91137.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819009200,0.010982,91155.0,91135.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819009201,0.010982,91155.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819009401,0.00394346,91157.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819009800,0.00375481,91154.0,91135.0,0.10540378]
["bitfinex-derivatives","BTCF0:USTF0",1767819010097,0.09647696,91154.0,91133.0,0.11060075]
["bitfinex-derivatives","BTCF0:USTF0",1767819010298,0.010982,91155.0,91141.0,0.11060075]
["bitfinex-derivatives","BTCF0:USTF0",1767819010904,0.104381,91158.0,91141.0,0.12158375]
["bitfinex-derivatives","BTCF0:USTF0",1767819011201,0.010982,91156.0,91141.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819011402,0.0934,91158.0,91141.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819011610,0.010982,91153.0,91141.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819012201,0.010982,91151.0,91135.0,0.10540378]
["bitfinex-derivatives","BTCF0:USTF0",1767819012501,0.00340069,91148.0,91129.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819012698,0.00340069,91148.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819012897,0.010982,91150.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819013301,0.014242,91150.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819013702,0.1479135,91150.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819015001,0.00326,91150.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819015198,0.09647696,91152.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819015602,0.010982,91151.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819016412,0.01265953,91154.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819017612,0.010982,91150.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819017802,0.01199413,91150.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819018110,0.1336715,91150.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819018312,0.00083324,91152.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819018711,0.0934,91158.0,91140.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819018909,0.01098,91167.0,91149.0,0.12158275]
["bitfinex-derivatives","BTCF0:USTF0",1767819019105,0.00219374,91169.0,91159.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819019312,0.09336,91178.0,91160.0,0.10540078]
["bitfinex-derivatives","BTCF0:USTF0",1767819019500,0.09336,91178.0,91160.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819019914,0.01484021,91173.0,91154.0,0.10540178]
["bitfinex-derivatives","BTCF0:USTF0",1767819020116,0.10033717,91176.0,91154.0,0.11060075]
["bitfinex-derivatives","BTCF0:USTF0",1767819020414,0.00386021,91175.0,91154.0,0.20396075]
["bitfinex-derivatives","BTCF0:USTF0",1767819021210,0.01098,91172.0,91155.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819021412,0.09647696,91176.0,91155.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819021413,0.010979,91176.0,91157.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819021608,0.010979,91174.0,91157.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819023804,0.09336,91178.0,91160.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819024012,0.010979,91177.0,91165.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819024215,0.010979,91175.0,91160.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819024421,0.00300633,91177.0,91159.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819024718,0.01098,91173.0,91159.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819027214,0.01098,91171.0,91159.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819027516,0.09336,91178.0,91164.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819027717,0.09336,91185.0,91171.0,0.11060075]
["bitfinex-derivatives","BTCF0:USTF0",1767819027917,0.09336,91185.0,91173.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819028515,0.010978,91184.0,91173.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819028909,0.010979,91182.0,91173.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819029313,0.010979,91180.0,91173.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819029910,0.09336,91185.0,91168.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819030222,0.010979,91178.0,91168.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819030523,0.0024786,91184.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819030922,0.00243577,91180.0,91156.0,0.09441978]
["bitfinex-derivatives","BTCF0:USTF0",1767819031118,0.00243577,91160.0,91132.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819031421,0.09891273,91158.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819031718,0.09336,91161.0,91135.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819031925,0.10052121,91158.0,91135.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1767819032124,0.10052121,91156.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819032325,0.010982,91152.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819032525,0.10052121,91156.0,91134.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819034413,0.10052121,91156.0,91133.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767819034414,0.09485238,91191.0,91140.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819034618,0.09485238,91191.0,91135.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767819034619,0.010978,91185.0,91167.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819034827,0.09485238,91187.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819035122,0.09485238,91187.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819035425,0.09336,91190.0,91168.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819036632,0.010978,91189.0,91168.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819036830,0.010978,91187.0,91168.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819037229,0.010978,91188.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819038530,0.010978,91186.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819038731,0.10583038,91189.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819038922,0.010978,91186.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819039117,0.10583038,91186.0,91161.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819039528,0.10583038,91186.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819039732,0.09485238,91186.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819039943,0.010978,91188.0,91170.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819040234,0.010978,91188.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819040534,0.09336,91190.0,91172.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819040836,0.09336,91190.0,91173.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819041016,0.09336,91190.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819041017,0.09332,91192.0,91176.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819041219,0.09485238,91204.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819041532,0.09551302,91199.0,91183.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819042837,0.10648902,91199.0,91183.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819043222,0.010977,91196.0,91178.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819043537,0.09551302,91199.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819043538,0.010977,91194.0,91176.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819044232,0.010977,91197.0,91177.0,0.02949445]
["bitfinex-derivatives","BTCF0:USTF0",1767819044938,0.010977,91197.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819045336,0.010977,91195.0,91177.0,0.02949445]
["bitfinex-derivatives","BTCF0:USTF0",1767819045536,0.010977,91195.0,91178.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819045737,0.010977,91198.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819045931,0.010977,91196.0,91180.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819046342,0.010977,91196.0,91180.0,0.02949445]
["bitfinex-derivatives","BTCF0:USTF0",1767819047634,0.09551302,91199.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819049742,0.010976,91198.0,91181.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819050439,0.010977,91196.0,91181.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819050641,0.010977,91194.0,91181.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819052734,0.10318362,91187.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819053040,0.10583038,91187.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819053842,0.09332,91189.0,91169.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819054045,0.10583038,91188.0,91166.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819054240,0.010978,91186.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819055839,0.010978,91186.0,91172.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819056040,0.104298,91189.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819056349,0.010978,91187.0,91172.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819058052,0.09485238,91184.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819058343,0.09485238,91181.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819060041,0.09485238,91181.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819060454,0.10583038,91187.0,91165.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819060651,0.010978,91185.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819061745,0.010978,91183.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819062243,0.010978,91185.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819063251,0.010978,91184.0,91166.0,0.02949545]
["bitfinex-derivatives","BTCF0:USTF0",1767819063551,0.010978,91183.0,91166.0,0.02949545]
["bitfinex-derivatives","BTCF0:USTF0",1767819063939,0.09485238,91187.0,91166.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1767819064352,0.010978,91184.0,91168.0,0.02951494]
["bitfinex-derivatives","BTCF0:USTF0",1767819065551,0.10602064,91182.0,91163.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819065950,0.10602064,91182.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819066149,0.09504264,91182.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819068153,0.10602164,91182.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819068451,0.010979,91181.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819069752,0.09504264,91182.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819070455,0.09504264,91174.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819070651,0.09504264,91169.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819070953,0.01098,91167.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819071645,0.09504264,91169.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819071646,0.09504264,91168.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819072052,0.09504264,91168.0,91152.0,0.02951694]
["bitfinex-derivatives","BTCF0:USTF0",1767819072356,0.01098,91169.0,91153.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819073555,0.01098,91167.0,91153.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819073752,0.09868276,91169.0,91148.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819073942,0.09868276,91167.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819074144,0.10602264,91166.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819074354,0.10602264,91166.0,91147.0,0.02951794]
["bitfinex-derivatives","BTCF0:USTF0",1767819074552,0.10602264,91166.0,91148.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819074752,0.09504264,91160.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819074955,0.010982,91155.0,91136.0,0.11185494]
["bitfinex-derivatives","BTCF0:USTF0",1767819075160,0.010982,91155.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819075469,0.010982,91155.0,91139.0,0.0207294]
["bitfinex-derivatives","BTCF0:USTF0",1767819075854,0.10602364,91158.0,91139.0,0.0317134]
["bitfinex-derivatives","BTCF0:USTF0",1767819076158,0.10602364,91158.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819076359,0.10602364,91158.0,91141.0,0.02951794]
["bitfinex-derivatives","BTCF0:USTF0",1767819077554,0.10602364,91158.0,91141.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819077753,0.010982,91156.0,91141.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819078152,0.09504264,91158.0,91141.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819078357,0.010981,91157.0,91141.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819082057,0.010982,91155.0,91141.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819084861,0.00120399,91157.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767819085051,0.09504264,91154.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767819085251,0.010983,91145.0,91128.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767819085456,0.010983,91146.0,91129.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819086163,0.09504264,91147.0,91131.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819086364,0.09504264,91147.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819087166,0.09332,91150.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819087568,0.09332,91150.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819087766,0.09332,91150.0,91135.0,0.02951894]
["bitfinex-derivatives","BTCF0:USTF0",1767819088368,0.09332,91150.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819088763,0.09332,91150.0,91134.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819088764,0.09332,91150.0,91134.0,0.02951894]
["bitfinex-derivatives","BTCF0:USTF0",1767819088959,0.010982,91152.0,91135.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819089167,0.09332,91151.0,91135.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819089467,0.09332,91151.0,91135.0,0.02951894]
["bitfinex-derivatives","BTCF0:USTF0",1767819089670,0.09332,91151.0,91136.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819090269,0.010982,91152.0,91136.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819090477,0.09332,91151.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819090666,0.09332,91150.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819093073,0.09332,91150.0,91136.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819093272,0.10602464,91153.0,91136.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819093473,0.09336,91152.0,91136.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819094666,0.19025979,91152.0,91136.0,0.01853494]
["bitfinex-derivatives","BTCF0:USTF0",1767819094970,0.010982,91151.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819095364,0.09336,91150.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819095565,0.010982,91149.0,91133.0,0.10678087]
["bitfinex-derivatives","BTCF0:USTF0",1767819095773,0.010982,91149.0,91133.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819096365,0.09336,91150.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819096769,0.010982,91149.0,91133.0,0.02767741]
["bitfinex-derivatives","BTCF0:USTF0",1767819096966,0.09336,91150.0,91133.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819097166,0.010984,91139.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819097481,0.10788279,91142.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819097774,0.09689979,91142.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819098273,0.09689979,91142.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819098677,0.09689979,91140.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819099972,0.09689979,91144.0,91127.0,0.01679967]
["bitfinex-derivatives","BTCF0:USTF0",1767819100368,0.09689979,91144.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819101165,0.010983,91141.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819101371,0.010984,91139.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819101872,0.09689979,91141.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819103273,0.01098,91166.0,91127.0,0.01679967]
["bitfinex-derivatives","BTCF0:USTF0",1767819103474,0.010983,91143.0,91132.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819104975,0.10788279,91141.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819105177,0.010983,91143.0,91127.0,0.02778467]
["bitfinex-derivatives","BTCF0:USTF0",1767819105377,0.010983,91143.0,91128.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819106079,0.010983,91144.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819106271,0.19025979,91146.0,91128.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819106979,0.010983,91141.0,91128.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819108581,0.010983,91144.0,91128.0,0.02767841]
["bitfinex-derivatives","BTCF0:USTF0",1767819109482,0.010983,91144.0,91129.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819110371,0.09689979,91137.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819111274,0.010983,91141.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819111679,0.010984,91139.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819113680,0.010984,91137.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819115176,0.09689979,91141.0,91127.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1767819115378,0.09689979,91130.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819115574,0.09689979,91128.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819115769,0.010986,91119.0,91103.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819115974,0.10788579,91117.0,91100.0,0.104348]
["bitfinex-derivatives","BTCF0:USTF0",1767819116175,0.09689979,91117.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819116383,0.00010626,91116.0,91103.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819116778,0.10788479,91129.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819116978,0.10788479,91129.0,91105.0,0.09143987]
["bitfinex-derivatives","BTCF0:USTF0",1767819116979,0.010985,91128.0,91111.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819117186,0.09689979,91127.0,91110.0,0.14464655]
["bitfinex-derivatives","BTCF0:USTF0",1767819117388,0.09689979,91127.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819118088,0.010985,91126.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819118274,0.09689979,91140.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819118481,0.09689979,91138.0,91120.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819118788,0.10788379,91136.0,91120.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819119088,0.10788379,91136.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819119281,0.10788379,91136.0,91120.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819119588,0.09336,91137.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819119589,0.09689979,91127.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819120190,0.09689979,91127.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819120388,0.11261164,91124.0,91103.0,0.01669341]
["bitfinex-derivatives","BTCF0:USTF0",1767819120581,0.11261164,91124.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819120893,0.11261164,91124.0,91104.0,0.11005341]
["bitfinex-derivatives","BTCF0:USTF0",1767819121089,0.09689979,91124.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819122286,0.010985,91129.0,91108.0,0.01532161]
["bitfinex-derivatives","BTCF0:USTF0",1767819122584,0.09501035,91148.0,91124.0,0.01532161]
["bitfinex-derivatives","BTCF0:USTF0",1767819122785,0.09501035,91145.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819122989,0.10599335,91143.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819123191,0.10599335,91143.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819124792,0.10599335,91143.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819124793,0.1103339,91141.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819125090,0.0993509,91141.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819125391,0.09501035,91141.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819126191,0.09501035,91141.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819126387,0.010983,91147.0,91130.0,0.14464455]
["bitfinex-derivatives","BTCF0:USTF0",1767819127593,0.09501035,91148.0,91130.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819127890,0.010983,91145.0,91130.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819128093,0.010983,91145.0,91128.0,0.02630661]
["bitfinex-derivatives","BTCF0:USTF0",1767819128293,0.010983,91145.0,91130.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819129381,0.0036005,91184.0,91131.0,0.09549576]
["bitfinex-derivatives","BTCF0:USTF0",1767819129586,0.0036005,91184.0,91152.0,0.01541067]
["bitfinex-derivatives","BTCF0:USTF0",1767819129587,0.09026496,91174.0,91152.0,0.01541067]
["bitfinex-derivatives","BTCF0:USTF0",1767819129895,0.01098,91168.0,91150.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819130192,0.010981,91165.0,91150.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819130491,0.09026496,91154.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819130700,0.09026496,91154.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819130991,0.09026496,91154.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819131194,0.10506987,91160.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819131593,0.09336,91165.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819132198,0.010981,91164.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819132386,0.10124596,91164.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819133390,0.010981,91161.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819133587,0.10124596,91161.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819133897,0.10124596,91159.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819134093,0.09026496,91155.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819134294,0.10124596,91157.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819134598,0.10124596,91157.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819134797,0.09026496,91157.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819135698,0.09026496,91155.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819138796,0.09026496,91155.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819139001,0.09026496,91155.0,91138.0,0.01541067]
["bitfinex-derivatives","BTCF0:USTF0",1767819139296,0.10605934,91155.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819139601,0.10605934,91155.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819140501,0.09026496,91155.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819145198,0.10605934,91143.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819145690,0.09026496,91143.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819146095,0.09026496,91143.0,91130.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819146606,0.09026496,91143.0,91130.0,0.14464455]
["bitfinex-derivatives","BTCF0:USTF0",1767819146905,0.09026496,91143.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819149202,0.09026496,91143.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819150399,0.11704234,91143.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819150600,0.09026496,91142.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819151206,0.13365955,91150.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819151207,0.10605934,91138.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819151406,0.09026496,91138.0,91125.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767819152009,0.01579438,91142.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819152504,0.01568945,91139.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819152707,0.09119636,91136.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819154504,0.01568945,91140.0,91121.0,0.0148663]
["bitfinex-derivatives","BTCF0:USTF0",1767819154814,0.09119636,91142.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819155015,0.11786881,91142.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819155212,0.09119636,91141.0,91121.0,0.0148663]
["bitfinex-derivatives","BTCF0:USTF0",1767819155411,0.09119636,91141.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819156119,0.10688581,91146.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819156513,0.10688581,91146.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819157115,0.10688581,91146.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819157317,0.09119636,91144.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819158025,0.09119636,91144.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819159320,0.10608863,91144.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819160428,0.09119636,91159.0,91139.0,0.0148663]
["bitfinex-derivatives","BTCF0:USTF0",1767819160615,0.09119636,91166.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819160815,0.09555374,91169.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819161021,0.1867501,91169.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819161430,0.09119636,91168.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819162724,0.1056182,91168.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819163030,0.1056182,91168.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819163512,0.1165982,91168.0,91150.0,0.14464155]
["bitfinex-derivatives","BTCF0:USTF0",1767819163713,0.09119636,91166.0,91150.0,0.14464155]
["bitfinex-derivatives","BTCF0:USTF0",1767819163912,0.09119636,91166.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819164731,0.00219374,91169.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819165228,0.0933901,91169.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819165928,0.0933901,91169.0,91150.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819165929,0.10786195,91169.0,91150.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819166117,0.09336,91182.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819166325,0.10551762,91184.0,91170.0,0.13365955]
["bitfinex-derivatives","BTCF0:USTF0",1767819166523,0.10551762,91184.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819167025,0.10551762,91184.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819167422,0.10551762,91184.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819167630,0.10551762,91184.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819167824,0.09119636,91180.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819168025,0.10518905,91178.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819169533,0.10518905,91178.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819169734,0.09119636,91176.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819170329,0.09119636,91176.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819171528,0.09119636,91176.0,91160.0,0.22701955]
["bitfinex-derivatives","BTCF0:USTF0",1767819171735,0.10469465,91176.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819172838,0.10469465,91176.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819173953,0.09119636,91170.0,91160.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767819174147,0.09119636,91170.0,91160.0,0.23800055]
["bitfinex-derivatives","BTCF0:USTF0",1767819176156,0.09119636,91170.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819177553,0.01304496,91175.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819177744,0.10424132,91175.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819178449,0.10424132,91175.0,91160.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819179048,0.09119636,91175.0,91160.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819179854,0.09119636,91175.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819180061,0.10310323,91175.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819180354,0.10310323,91175.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819180548,0.09119636,91175.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819180953,0.09119636,91175.0,91160.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819180954,0.09119636,91175.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819181456,0.0951776,91178.0,91160.0,0.1082263]
["bitfinex-derivatives","BTCF0:USTF0",1767819181653,0.10695755,91177.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819182162,0.10888131,91175.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819182553,0.10888131,91175.0,91160.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819182755,0.10873366,91161.0,91140.0,0.01382514]
["bitfinex-derivatives","BTCF0:USTF0",1767819183057,0.01149066,91165.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819183257,0.01149066,91165.0,91147.0,0.01382514]
["bitfinex-derivatives","BTCF0:USTF0",1767819183647,0.01149066,91165.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819184250,0.10873366,91165.0,91147.0,0.01382514]
["bitfinex-derivatives","BTCF0:USTF0",1767819184650,0.10873366,91165.0,91148.0,0.10970204]
["bitfinex-derivatives","BTCF0:USTF0",1767819186458,0.10873366,91165.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819187248,0.10873366,91165.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819188558,0.097243,91165.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819190350,0.097243,91165.0,91147.0,0.01382514]
["bitfinex-derivatives","BTCF0:USTF0",1767819190652,0.097243,91165.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819191052,0.097243,91165.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819191452,0.10787033,91165.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819191654,0.10787033,91158.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819191853,0.097243,91158.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819193260,0.097243,91163.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819194162,0.097243,91184.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819194358,0.10733712,91180.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819194762,0.097243,91174.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819194952,0.097243,91174.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819195151,0.097243,91167.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819195357,0.10694644,91165.0,91152.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767819195664,0.097243,91165.0,91152.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767819199066,0.097243,91165.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819200560,0.00970344,91169.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819200761,0.00970344,91169.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819200963,0.097243,91186.0,91162.0,0.10993616]
["bitfinex-derivatives","BTCF0:USTF0",1767819201169,0.09332,91185.0,91164.0,0.01382514]
["bitfinex-derivatives","BTCF0:USTF0",1767819201369,0.190563,91185.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819201570,0.097243,91184.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819202070,0.097243,91184.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819202464,0.10556073,91180.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819202665,0.10556073,91174.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819203270,0.097243,91174.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819204372,0.00794299,91173.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819204571,0.097243,91170.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819205172,0.10504518,91170.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819205371,0.10504518,91170.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819209174,0.097243,91170.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819210278,0.01006138,91164.0,91143.0,0.09611102]
["bitfinex-derivatives","BTCF0:USTF0",1767819210479,0.10730438,91164.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819210775,0.00992074,91154.0,91147.0,0.10969242]
["bitfinex-derivatives","BTCF0:USTF0",1767819210974,0.00992074,91154.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819211176,0.02090274,91154.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767819211373,0.00992074,91154.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819211574,0.097243,91155.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819213266,0.00992074,91158.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819213776,0.0910265,91162.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819213982,0.01301815,91159.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819214288,0.01301815,91157.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819214776,0.01301815,91157.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819215180,0.0910265,91158.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819216877,0.0910265,91158.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819218287,0.0910265,91158.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819218878,0.0910265,91158.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819219279,0.0910265,91158.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819219779,0.0910265,91158.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819221289,0.1020075,91158.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819221492,0.11392447,91158.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819222380,0.10294347,91158.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819222787,0.10294347,91158.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819223290,0.10294347,91158.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819223892,0.10294347,91158.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819224074,0.10294347,91158.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819224075,0.11392447,91158.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819224276,0.09332,91166.0,91139.0,0.02753149]
["bitfinex-derivatives","BTCF0:USTF0",1767819224277,0.010982,91150.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767819224887,0.00278915,91151.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767819225286,0.00278915,91151.0,91139.0,0.01317746]
["bitfinex-derivatives","BTCF0:USTF0",1767819225484,0.00278915,91155.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819225686,0.00278915,91155.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819226591,0.00278915,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767819226976,0.00278915,91155.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819227181,0.00278915,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767819228390,0.00278915,91155.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819229483,0.00278915,91155.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819232097,0.00278915,91155.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819233793,0.00278915,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767819234297,0.00278915,91155.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819234492,0.00184956,91165.0,91147.0,0.01432081]
["bitfinex-derivatives","BTCF0:USTF0",1767819234794,0.09332,91164.0,91147.0,0.11328147]
["bitfinex-derivatives","BTCF0:USTF0",1767819234995,0.09332,91164.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819235291,0.00193841,91175.0,91156.0,0.09896066]
["bitfinex-derivatives","BTCF0:USTF0",1767819235488,0.00219302,91199.0,91156.0,0.09896066]
["bitfinex-derivatives","BTCF0:USTF0",1767819235489,0.09332,91181.0,91170.0,0.11328147]
["bitfinex-derivatives","BTCF0:USTF0",1767819235695,0.00193841,91193.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819235894,0.0910265,91194.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819236188,0.0910265,91194.0,91173.0,0.01432081]
["bitfinex-derivatives","BTCF0:USTF0",1767819236189,0.09332,91195.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819236582,0.09547896,91195.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819237301,0.09547896,91195.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819237488,0.010977,91194.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819238593,0.01303342,91194.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819239283,0.01303342,91194.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819240385,0.010979,91179.0,91168.0,0.09896066]
["bitfinex-derivatives","BTCF0:USTF0",1767819240590,0.01269769,91179.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819241791,0.010979,91177.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819241990,0.00149936,91174.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819242192,0.00149936,91172.0,91152.0,0.0984679]
["bitfinex-derivatives","BTCF0:USTF0",1767819242401,0.01098,91170.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819242690,0.00149936,91176.0,91153.0,0.01442804]
["bitfinex-derivatives","BTCF0:USTF0",1767819242897,0.010979,91176.0,91158.0,0.11289594]
["bitfinex-derivatives","BTCF0:USTF0",1767819243093,0.00132454,91177.0,91158.0,0.0984679]
["bitfinex-derivatives","BTCF0:USTF0",1767819243296,0.010979,91174.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819244095,0.01215848,91174.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819244309,0.01098,91172.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819244797,0.00117948,91174.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819245394,0.01098,91173.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819247803,0.01098,91173.0,91154.0,0.11289594]
["bitfinex-derivatives","BTCF0:USTF0",1767819248100,0.01098,91173.0,91156.0,0.0984679]
["bitfinex-derivatives","BTCF0:USTF0",1767819248301,0.010979,91176.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819248801,0.09641356,91178.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819249095,0.00063121,91180.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819249298,0.010979,91179.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819249802,0.010979,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819250282,0.13344031,91190.0,91152.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767819250283,0.010978,91187.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819250788,0.09332,91189.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819251888,0.010978,91186.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819252187,0.09332,91189.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819252690,0.09332,91189.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819252887,0.09332,91189.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819253591,0.10664759,91196.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819253797,0.010978,91190.0,91176.0,0.0984679]
["bitfinex-derivatives","BTCF0:USTF0",1767819253982,0.09332,91194.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819254183,0.09567059,91193.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819254597,0.010978,91189.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819255299,0.010978,91187.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819255496,0.010978,91189.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819255695,0.010978,91189.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819256393,0.010977,91192.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819256594,0.010977,91192.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819256985,0.09567059,91193.0,91173.0,0.11289594]
["bitfinex-derivatives","BTCF0:USTF0",1767819257191,0.010978,91186.0,91174.0,0.11289594]
["bitfinex-derivatives","BTCF0:USTF0",1767819257898,0.09567059,91193.0,91174.0,0.0984679]
["bitfinex-derivatives","BTCF0:USTF0",1767819258196,0.09567059,91183.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819258499,0.09567059,91180.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819258689,0.010978,91188.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819259094,0.10940219,91188.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819259307,0.09842419,91187.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819259499,0.010979,91181.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819260602,0.010978,91183.0,91166.0,0.01442804]
["bitfinex-derivatives","BTCF0:USTF0",1767819260805,0.09842419,91187.0,91166.0,0.01442804]
["bitfinex-derivatives","BTCF0:USTF0",1767819261000,0.010979,91181.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819261302,0.010979,91181.0,91166.0,0.02540804]
["bitfinex-derivatives","BTCF0:USTF0",1767819261506,0.010979,91181.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819262200,0.010978,91182.0,91166.0,0.01442804]
["bitfinex-derivatives","BTCF0:USTF0",1767819263094,0.010978,91182.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819263295,0.010978,91182.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819263497,0.010978,91182.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819263896,0.09873594,91185.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819264100,0.09873594,91182.0,91163.0,0.01442804]
["bitfinex-derivatives","BTCF0:USTF0",1767819264304,0.010979,91175.0,91163.0,0.10774804]
["bitfinex-derivatives","BTCF0:USTF0",1767819264899,0.01098,91173.0,91163.0,0.10774804]
["bitfinex-derivatives","BTCF0:USTF0",1767819267301,0.010979,91174.0,91163.0,0.10774804]
["bitfinex-derivatives","BTCF0:USTF0",1767819267707,0.10925998,91181.0,91163.0,0.01442804]
["bitfinex-derivatives","BTCF0:USTF0",1767819267912,0.01098,91171.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819268209,0.01098,91171.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819270409,0.01098,91170.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819270610,0.01098,91168.0,91155.0,0.21719794]
["bitfinex-derivatives","BTCF0:USTF0",1767819271004,0.09828098,91174.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819271208,0.01098,91169.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819271804,0.01098,91168.0,91155.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767819272003,0.0994265,91170.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819272305,0.0994265,91170.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819272505,0.10531743,91170.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819272710,0.1104065,91170.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819272908,0.01098,91170.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819274702,0.01098,91169.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819275208,0.01098,91171.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819276214,0.01098,91169.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819278417,0.01098,91167.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819278811,0.01098,91170.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819279315,0.010981,91157.0,91153.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819279508,0.09433743,91158.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819279709,0.10531843,91158.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819279910,0.010982,91156.0,91142.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767819280104,0.010982,91156.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767819280317,0.09433743,91150.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819280510,0.010982,91151.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819280713,0.010983,91146.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819281010,0.010983,91147.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819281322,0.09433743,91148.0,91123.0,0.10971829]
["bitfinex-derivatives","BTCF0:USTF0",1767819281508,0.09433743,91147.0,91123.0,0.12558792]
["bitfinex-derivatives","BTCF0:USTF0",1767819281711,0.13344031,91140.0,91124.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819282012,0.13344031,91140.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819282013,9.344e-05,91139.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819282808,9.344e-05,91139.0,91123.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819283014,9.344e-05,91139.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819283224,9.344e-05,91139.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819283416,9.344e-05,91139.0,91123.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819283621,9.344e-05,91139.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819284121,0.010984,91138.0,91123.0,0.02685463]
["bitfinex-derivatives","BTCF0:USTF0",1767819284318,0.010984,91138.0,91124.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819284918,0.010984,91135.0,91124.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819285119,0.010985,91129.0,91124.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819285325,0.010985,91132.0,91124.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819285625,0.09433743,91134.0,91116.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1767819285823,0.09433743,91134.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819286022,0.09433743,91134.0,91118.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819286319,0.10532143,91134.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819286520,0.13344031,91130.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819286725,0.13344031,91130.0,91114.0,0.0376647]
["bitfinex-derivatives","BTCF0:USTF0",1767819287023,0.010985,91130.0,91114.0,0.12017663]
["bitfinex-derivatives","BTCF0:USTF0",1767819287422,0.010985,91130.0,91116.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819287925,0.010984,91132.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819288227,0.010985,91130.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819288610,0.01477899,91133.0,91116.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819288922,0.13344031,91130.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819289223,0.010985,91129.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819289423,0.010985,91126.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819289824,0.010985,91129.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819290025,0.13344031,91130.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819290225,0.01477899,91131.0,91111.0,0.02685663]
["bitfinex-derivatives","BTCF0:USTF0",1767819290527,0.09433743,91130.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819290925,0.09433743,91130.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819291225,0.10532243,91130.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819291422,0.010984,91133.0,91116.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819291623,0.010984,91134.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819292125,0.10532143,91134.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819292324,0.09433743,91134.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819292526,0.09433743,91134.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819293621,0.09433743,91134.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819293622,0.09433743,91134.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819293827,0.09433743,91134.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819294019,0.09433743,91134.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819294425,0.09433743,91134.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819296323,0.09433743,91134.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819296524,0.09433743,91134.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819296834,0.09433743,91134.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819297026,0.010984,91133.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819297723,0.010984,91133.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819297924,0.010985,91132.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819298122,0.09433743,91134.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819298328,0.010985,91125.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819299327,0.010986,91122.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819299525,0.010986,91120.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819299721,0.09433743,91133.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819300024,0.010986,91122.0,91115.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819300221,0.01477899,91120.0,91099.0,0.01586963]
["bitfinex-derivatives","BTCF0:USTF0",1767819300417,0.09433743,91117.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819300617,0.104344,91133.0,91098.0,0.02673841]
["bitfinex-derivatives","BTCF0:USTF0",1767819300618,0.09345344,91139.0,91120.0,0.10961116]
["bitfinex-derivatives","BTCF0:USTF0",1767819300827,0.09433743,91136.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819301323,0.010985,91129.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819301523,0.01107744,91139.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819301718,9.344e-05,91139.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819302429,9.344e-05,91139.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819302817,9.344e-05,91139.0,91125.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819303220,0.01107744,91139.0,91125.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819303422,0.010984,91137.0,91125.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819303721,0.010984,91138.0,91125.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819304133,0.010984,91132.0,91121.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819304326,0.010985,91130.0,91121.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819304631,0.010984,91133.0,91121.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819304830,9.344e-05,91139.0,91121.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819305030,0.010985,91132.0,91121.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819306225,0.010985,91129.0,91121.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819306426,0.010985,91128.0,91121.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819306618,0.010985,91126.0,91121.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819306824,0.010985,91126.0,91121.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819307233,0.010984,91136.0,91121.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819307532,0.010986,91124.0,91121.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819307734,0.10501794,91139.0,91121.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819308638,0.010985,91127.0,91121.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819308937,0.10501794,91139.0,91121.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819310633,0.010985,91130.0,91121.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819310834,0.010985,91126.0,91121.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819311429,0.11058065,91139.0,91121.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819311637,0.11058065,91139.0,91113.0,0.09989411]
["bitfinex-derivatives","BTCF0:USTF0",1767819311638,0.010986,91123.0,91113.0,0.09989411]
["bitfinex-derivatives","BTCF0:USTF0",1767819311829,0.010986,91123.0,91058.0,0.19628127]
["bitfinex-derivatives","BTCF0:USTF0",1767819311830,0.11048721,91134.0,91114.0,0.11085495]
["bitfinex-derivatives","BTCF0:USTF0",1767819312028,0.11048721,91134.0,91115.0,0.11085495]
["bitfinex-derivatives","BTCF0:USTF0",1767819312228,0.010984,91133.0,91115.0,0.11085495]
["bitfinex-derivatives","BTCF0:USTF0",1767819312538,0.11048721,91134.0,91115.0,0.11085495]
["bitfinex-derivatives","BTCF0:USTF0",1767819312733,0.010985,91125.0,91115.0,0.11085495]
["bitfinex-derivatives","BTCF0:USTF0",1767819313236,0.010984,91133.0,91115.0,0.11085495]
["bitfinex-derivatives","BTCF0:USTF0",1767819314238,0.010985,91126.0,91116.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819315431,0.010984,91133.0,91116.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819315432,0.11048721,91134.0,91116.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819315634,0.01654671,91150.0,91128.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819315830,0.010983,91145.0,91130.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819316025,0.010983,91143.0,91130.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819316330,0.010983,91142.0,91130.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819316838,0.010983,91146.0,91131.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819317137,0.010983,91146.0,91132.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819317929,0.010983,91144.0,91132.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819318229,0.0939405,91149.0,91129.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819318432,0.010983,91143.0,91129.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819319138,0.010983,91146.0,91130.0,0.02847995]
["bitfinex-derivatives","BTCF0:USTF0",1767819319850,0.010983,91146.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819320934,0.010983,91146.0,91131.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819321138,0.010983,91145.0,91131.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819324436,0.11048721,91162.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819324638,0.11048721,91151.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819324840,0.12146921,91151.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819325033,0.12146921,91151.0,91134.0,0.12070771]
["bitfinex-derivatives","BTCF0:USTF0",1767819325435,0.1049235,91147.0,91134.0,0.08957496]
["bitfinex-derivatives","BTCF0:USTF0",1767819325631,0.11048721,91146.0,91133.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767819325834,0.0939405,91146.0,91133.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767819326041,0.010981,91159.0,91133.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767819326241,0.010982,91151.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819326642,0.010981,91162.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819326857,0.010982,91153.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819327148,0.010981,91162.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819327646,0.010982,91153.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819328240,0.09336,91163.0,91136.0,0.01749495]
["bitfinex-derivatives","BTCF0:USTF0",1767819328445,0.010981,91158.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819328648,0.010977,91195.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819328854,0.41098,91168.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819329045,0.09336,91167.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819329548,0.010981,91158.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819329951,0.09336,91167.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819330338,0.0939405,91164.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819330545,0.01654671,91160.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819330744,0.01654671,91158.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819330944,0.01654671,91157.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819331148,0.010982,91155.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819331451,0.01654671,91157.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819332350,0.01878477,91148.0,91133.0,0.08747623]
["bitfinex-derivatives","BTCF0:USTF0",1767819332562,0.010981,91158.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819332563,0.02976777,91145.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819332948,0.010983,91145.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819334055,0.010983,91144.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819334554,0.010983,91146.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819334754,0.010983,91146.0,91132.0,0.18161031]
["bitfinex-derivatives","BTCF0:USTF0",1767819335754,0.010982,91152.0,91135.0,0.11256478]
["bitfinex-derivatives","BTCF0:USTF0",1767819336067,0.010982,91152.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819336249,0.010982,91156.0,91147.0,0.11256478]
["bitfinex-derivatives","BTCF0:USTF0",1767819336453,0.01878477,91166.0,91147.0,0.11256478]
["bitfinex-derivatives","BTCF0:USTF0",1767819336648,0.010982,91156.0,91147.0,0.11256478]
["bitfinex-derivatives","BTCF0:USTF0",1767819336852,0.01878477,91159.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819337154,0.01878477,91158.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819337557,0.010982,91149.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819337755,0.01878477,91148.0,91132.0,0.08825031]
["bitfinex-derivatives","BTCF0:USTF0",1767819337949,0.09225456,91142.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819338151,0.01878477,91145.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819338355,0.09225456,91147.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819338556,0.01878477,91150.0,91130.0,0.0315647]
["bitfinex-derivatives","BTCF0:USTF0",1767819339747,0.010984,91140.0,91130.0,0.08609957]
["bitfinex-derivatives","BTCF0:USTF0",1767819339949,0.010984,91134.0,91121.0,0.09198508]
["bitfinex-derivatives","BTCF0:USTF0",1767819340260,0.01878477,91133.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819340458,0.010985,91131.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819340646,0.010985,91127.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819340849,0.01878477,91131.0,91113.0,0.19197422]
["bitfinex-derivatives","BTCF0:USTF0",1767819341151,0.104343,91143.0,91113.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819341152,0.11103933,91130.0,91113.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767819341355,0.010986,91119.0,91103.0,0.09198508]
["bitfinex-derivatives","BTCF0:USTF0",1767819341559,0.010986,91119.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819341758,0.010986,91122.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819342161,0.010986,91122.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819342656,0.12202433,91125.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819342957,0.010985,91128.0,91110.0,0.11256478]
["bitfinex-derivatives","BTCF0:USTF0",1767819343152,0.010986,91122.0,91110.0,0.09198508]
["bitfinex-derivatives","BTCF0:USTF0",1767819343855,0.01878477,91130.0,91110.0,0.09198508]
["bitfinex-derivatives","BTCF0:USTF0",1767819344161,0.010985,91128.0,91112.0,0.11256478]
["bitfinex-derivatives","BTCF0:USTF0",1767819344762,0.010985,91128.0,91112.0,0.09198508]
["bitfinex-derivatives","BTCF0:USTF0",1767819345253,0.010985,91126.0,91112.0,0.09198508]
["bitfinex-derivatives","BTCF0:USTF0",1767819345456,0.010985,91126.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819346156,0.01878477,91129.0,91108.0,0.0205797]
["bitfinex-derivatives","BTCF0:USTF0",1767819346357,0.01878477,91184.0,91121.0,0.0205797]
["bitfinex-derivatives","BTCF0:USTF0",1767819346564,0.33111564,91200.0,91111.0,0.10974779]
["bitfinex-derivatives","BTCF0:USTF0",1767819346565,0.01878477,91159.0,91134.0,0.0205797]
["bitfinex-derivatives","BTCF0:USTF0",1767819346767,0.01878477,91158.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767819347071,0.01878477,91164.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819347258,0.01878477,91164.0,91140.0,0.09198508]
["bitfinex-derivatives","BTCF0:USTF0",1767819347259,0.09225456,91165.0,91147.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819347563,0.01317374,91169.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819347564,0.00219374,91169.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819347760,0.01098,91166.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819347965,0.01098,91166.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819348754,0.00219374,91169.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819349066,0.00219374,91169.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819349268,0.02097851,91169.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819350067,0.010981,91164.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767819350368,0.11103933,91160.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819350559,0.010981,91157.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819350758,0.11103933,91160.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819351060,0.12202033,91160.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819351260,0.010981,91158.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819351459,0.01878477,91165.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819351668,0.010982,91157.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819351867,0.01878477,91163.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819353261,0.010981,91160.0,91147.0,0.08575681]
["bitfinex-derivatives","BTCF0:USTF0",1767819353462,0.010981,91160.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819353662,0.010981,91160.0,91146.0,0.18117512]
["bitfinex-derivatives","BTCF0:USTF0",1767819353965,0.11103933,91163.0,91146.0,0.08781512]
["bitfinex-derivatives","BTCF0:USTF0",1767819354169,0.010982,91151.0,91145.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819354467,0.010982,91151.0,91139.0,0.09198508]
["bitfinex-derivatives","BTCF0:USTF0",1767819354468,0.11103933,91160.0,91139.0,0.09198508]
["bitfinex-derivatives","BTCF0:USTF0",1767819354672,0.010982,91150.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819355466,0.11103933,91157.0,91133.0,0.15268066]
["bitfinex-derivatives","BTCF0:USTF0",1767819355674,0.010983,91145.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819355962,0.010982,91149.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819356160,0.010982,91149.0,91134.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767819357172,0.09225456,91151.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819357471,0.09225456,91151.0,91134.0,0.1830931]
["bitfinex-derivatives","BTCF0:USTF0",1767819357865,0.09225456,91151.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819358270,0.010983,91146.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819359072,0.010983,91144.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819359271,0.010983,91144.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819359572,0.010983,91147.0,91133.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819360169,0.09225456,91151.0,91133.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819360370,0.01878477,91152.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819360570,0.09225456,91155.0,91132.0,0.20592478]
["bitfinex-derivatives","BTCF0:USTF0",1767819360871,0.010982,91151.0,91132.0,0.20592478]
["bitfinex-derivatives","BTCF0:USTF0",1767819361076,0.010982,91154.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819361476,0.010982,91153.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819361671,0.09225456,91155.0,91132.0,0.20592478]
["bitfinex-derivatives","BTCF0:USTF0",1767819361672,0.4,91154.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819361885,0.09225456,91155.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819362077,0.010982,91152.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819362772,0.010982,91150.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819363377,0.010982,91150.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819364073,0.02051056,91154.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819364268,0.02051056,91153.0,91133.0,0.10939734]
["bitfinex-derivatives","BTCF0:USTF0",1767819364577,0.010983,91148.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819367578,0.02051056,91151.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819368070,0.13357623,91150.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819368471,0.02051056,91149.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819368673,0.010983,91142.0,91130.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767819368873,0.02051056,91148.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819370181,0.010983,91145.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819370482,0.010983,91145.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819370882,0.010983,91145.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767819371575,0.13357623,91150.0,91132.0,0.02063154]
["bitfinex-derivatives","BTCF0:USTF0",1767819371576,0.010983,91148.0,91132.0,0.02063154]
["bitfinex-derivatives","BTCF0:USTF0",1767819371784,0.010983,91142.0,91130.0,0.19279595]
["bitfinex-derivatives","BTCF0:USTF0",1767819371974,0.02051056,91147.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819372171,0.010984,91133.0,91120.0,0.09943595]
["bitfinex-derivatives","BTCF0:USTF0",1767819372478,0.010984,91133.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819372680,0.010984,91138.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819372982,0.010985,91132.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819373587,0.24835969,91140.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819375188,0.010984,91138.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819377888,0.010984,91138.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819378083,0.010984,91139.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819378589,0.010984,91135.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767819378776,0.010984,91138.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819380690,0.010983,91141.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819380989,0.010983,91140.0,91127.0,0.11042095]
["bitfinex-derivatives","BTCF0:USTF0",1767819381187,0.010984,91138.0,91124.0,0.03161654]
["bitfinex-derivatives","BTCF0:USTF0",1767819381988,0.010983,91140.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819383094,0.010983,91140.0,91124.0,0.02063154]
["bitfinex-derivatives","BTCF0:USTF0",1767819383095,0.13357623,91140.0,91124.0,0.02063154]
["bitfinex-derivatives","BTCF0:USTF0",1767819383289,0.14456023,91140.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819383986,0.13357623,91140.0,91124.0,0.02063154]
["bitfinex-derivatives","BTCF0:USTF0",1767819384189,0.13357623,91140.0,91121.0,0.09943595]
["bitfinex-derivatives","BTCF0:USTF0",1767819384190,0.010985,91131.0,91121.0,0.09943595]
["bitfinex-derivatives","BTCF0:USTF0",1767819384396,0.010984,91132.0,91121.0,0.09943595]
["bitfinex-derivatives","BTCF0:USTF0",1767819384697,0.010984,91132.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819387397,0.010984,91133.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819387784,0.02051056,91137.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819388188,0.010984,91136.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819388896,0.010985,91132.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819389102,0.02051056,91138.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819390100,0.02051056,91138.0,91120.0,0.11399154]
["bitfinex-derivatives","BTCF0:USTF0",1767819391701,0.010984,91133.0,91120.0,0.11399154]
["bitfinex-derivatives","BTCF0:USTF0",1767819391902,0.010984,91133.0,91120.0,0.21342749]
["bitfinex-derivatives","BTCF0:USTF0",1767819393006,0.010984,91133.0,91121.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819393405,0.010984,91139.0,91121.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819393596,0.11366134,91130.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819393801,0.13357623,91110.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819394099,0.010986,91118.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819394501,0.11227176,91119.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819394901,0.12325776,91119.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819395209,0.09336,91122.0,91108.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819396708,0.010986,91121.0,91105.0,0.02922004]
["bitfinex-derivatives","BTCF0:USTF0",1767819396911,0.09336,91122.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819397098,0.104346,91122.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819398310,0.104346,91122.0,91105.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819398710,0.010986,91118.0,91102.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819398901,0.20702134,91122.0,91098.0,0.11159204]
["bitfinex-derivatives","BTCF0:USTF0",1767819398902,0.010987,91112.0,91098.0,0.11159204]
["bitfinex-derivatives","BTCF0:USTF0",1767819399102,0.24723757,91120.0,91100.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819399507,0.010987,91114.0,91100.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819399816,0.010987,91112.0,91100.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819402107,0.010987,91107.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819402612,0.13357623,91110.0,91092.0,0.09347175]
["bitfinex-derivatives","BTCF0:USTF0",1767819403111,0.010988,91106.0,91092.0,0.09347175]
["bitfinex-derivatives","BTCF0:USTF0",1767819403310,0.13357623,91102.0,91092.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1767819403508,0.13357623,91102.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819403904,0.10573758,91105.0,91089.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1767819404217,0.10573758,91105.0,91091.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819404407,0.00012411,91104.0,91091.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819404602,0.010988,91101.0,91088.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819405309,0.01111211,91104.0,91088.0,0.02922204]
["bitfinex-derivatives","BTCF0:USTF0",1767819406013,0.010988,91102.0,91088.0,0.02922204]
["bitfinex-derivatives","BTCF0:USTF0",1767819406414,0.00012411,91104.0,91088.0,0.02922204]
["bitfinex-derivatives","BTCF0:USTF0",1767819406916,0.00012411,91104.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819407214,0.09336,91110.0,91093.0,0.0992724]
["bitfinex-derivatives","BTCF0:USTF0",1767819407416,0.22693623,91110.0,91094.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819407607,0.01891176,91107.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819407807,0.35158457,91110.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819408215,0.010987,91108.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819410813,0.34059757,91110.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819411807,0.09474958,91104.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819412012,0.11366134,91098.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819412315,0.010988,91102.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819412515,0.01891176,91109.0,91091.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819412724,0.01891176,91108.0,91088.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819412910,0.09336,91110.0,91093.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819413224,0.010987,91108.0,91093.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819414812,0.01891176,91109.0,91089.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819415219,0.01891176,91109.0,91090.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819415427,0.010988,91105.0,91090.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819415615,0.010988,91103.0,91089.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819416721,0.01891176,91109.0,91089.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819416722,0.11366134,91109.0,91089.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819416936,0.010988,91102.0,91089.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819418224,0.010988,91101.0,91089.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819418622,0.01891176,91108.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819418826,0.010988,91103.0,91089.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819420131,0.010988,91103.0,91089.0,0.02922204]
["bitfinex-derivatives","BTCF0:USTF0",1767819420329,0.11366134,91107.0,91086.0,0.1102624]
["bitfinex-derivatives","BTCF0:USTF0",1767819420524,0.01891176,91103.0,91085.0,0.02922204]
["bitfinex-derivatives","BTCF0:USTF0",1767819420729,0.010988,91102.0,91087.0,0.02922204]
["bitfinex-derivatives","BTCF0:USTF0",1767819421030,0.010988,91102.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819421523,0.010988,91100.0,91087.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819421724,0.01891176,91105.0,91087.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819421928,0.010988,91102.0,91087.0,0.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1767819422333,0.010988,91100.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819422719,0.010989,91099.0,91084.0,0.02286501]
["bitfinex-derivatives","BTCF0:USTF0",1767819422925,0.010989,91099.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819423332,0.09964159,91101.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819423531,0.09964159,91101.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819423735,0.010988,91102.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819423931,0.03328726,91102.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819424138,0.02229926,91102.0,91084.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1767819424533,0.03328726,91102.0,91084.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1767819424739,0.010988,91100.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819424937,0.02229926,91101.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819425238,0.02229926,91101.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819425737,0.11062959,91102.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819426525,0.010988,91105.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819427123,0.09964159,91107.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819427327,0.010988,91106.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819427731,0.09336,91110.0,91081.0,0.11626501]
["bitfinex-derivatives","BTCF0:USTF0",1767819427732,0.12194085,91100.0,91081.0,0.11626501]
["bitfinex-derivatives","BTCF0:USTF0",1767819427931,0.02229926,91099.0,91081.0,0.11626501]
["bitfinex-derivatives","BTCF0:USTF0",1767819428438,0.09964159,91100.0,91082.0,0.02286501]
["bitfinex-derivatives","BTCF0:USTF0",1767819428638,0.010988,91099.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819429432,0.010988,91099.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819429640,0.02229926,91098.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819429935,0.11062959,91099.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819430338,0.010988,91101.0,91088.0,0.02286501]
["bitfinex-derivatives","BTCF0:USTF0",1767819430537,0.010988,91101.0,91089.0,0.02286501]
["bitfinex-derivatives","BTCF0:USTF0",1767819431440,0.010988,91101.0,91088.0,0.09115332]
["bitfinex-derivatives","BTCF0:USTF0",1767819432441,0.010988,91101.0,91086.0,0.02286501]
["bitfinex-derivatives","BTCF0:USTF0",1767819432627,0.010988,91101.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819432831,0.010988,91099.0,91082.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1767819433340,0.12194085,91097.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819433534,0.09964159,91097.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819434238,0.09964159,91097.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819434239,0.12194085,91094.0,91079.0,0.01318691]
["bitfinex-derivatives","BTCF0:USTF0",1767819434435,0.12194085,91094.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819434834,0.12194085,91094.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819435239,0.12194085,91094.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819435437,0.09964159,91094.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819435948,0.09964159,91094.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819439451,0.09964159,91094.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819441447,0.09964159,91094.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819441641,0.09964159,91094.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819443237,0.09964159,91094.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819443238,0.09964159,91094.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819443441,0.12194085,91094.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819443838,0.02229926,91092.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819444044,0.02229926,91090.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819444347,0.12194085,91090.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819444550,0.02229926,91089.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819444845,0.02229926,91089.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819445150,0.09964159,91090.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819446853,0.09964159,91090.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819447045,0.12194085,91090.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819447950,0.12194085,91090.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819448151,0.13293085,91090.0,91076.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1767819448657,0.02229926,91089.0,91076.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1767819448846,0.02229926,91089.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819449554,0.02229926,91089.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819449958,0.02229926,91089.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819450159,0.09964159,91090.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819450359,0.09964159,91090.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819450561,0.12194085,91088.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819450750,0.12194085,91088.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819453554,0.12194085,91088.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819456674,0.12194085,91088.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819456878,0.09964159,91088.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819457478,0.11391795,91092.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819457778,0.09513793,91092.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819457969,0.09513793,91092.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819458578,0.11391795,91092.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819459276,0.11391795,91093.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819459468,0.01878002,91092.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819460176,0.11391795,91092.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819461277,0.11391795,91092.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819462372,0.11391795,91092.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819463484,0.09513793,91098.0,91080.0,0.01987206]
["bitfinex-derivatives","BTCF0:USTF0",1767819463777,0.09513793,91098.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819464278,0.12490695,91098.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819464474,0.01878002,91097.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819464681,0.11391795,91097.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819465080,0.01878002,91096.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819465269,0.01878002,91092.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819465473,0.01878002,91092.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819465682,0.010989,91097.0,91079.0,0.01987206]
["bitfinex-derivatives","BTCF0:USTF0",1767819465980,0.01878002,91095.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819466171,0.01878002,91095.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819466871,0.01878002,91095.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819467580,0.01878002,91095.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819468079,0.09513793,91096.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819470285,0.09513793,91096.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819470783,0.11391795,91096.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819471885,0.01878002,91095.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819475081,0.01878002,91095.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819475786,0.01878002,91095.0,91077.0,0.01987206]
["bitfinex-derivatives","BTCF0:USTF0",1767819475787,0.01878002,91095.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819475987,0.01878002,91094.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819476187,0.01878002,91094.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819476588,0.01878002,91094.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819476789,0.01878002,91094.0,91076.0,0.11327206]
["bitfinex-derivatives","BTCF0:USTF0",1767819477084,0.010984,91138.0,91100.0,0.01987206]
["bitfinex-derivatives","BTCF0:USTF0",1767819477274,0.0934,91137.0,91109.0,0.01987206]
["bitfinex-derivatives","BTCF0:USTF0",1767819477479,0.010986,91123.0,91108.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819477981,0.010985,91130.0,91101.0,0.03086006]
["bitfinex-derivatives","BTCF0:USTF0",1767819478182,0.0934,91134.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819478183,0.010987,91112.0,91094.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819478383,0.010987,91113.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819478586,0.010986,91121.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819478988,0.01878002,91114.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819479183,0.010987,91112.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819479389,0.02976702,91112.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819480290,0.01878002,91107.0,91086.0,0.09909531]
["bitfinex-derivatives","BTCF0:USTF0",1767819480483,0.01878002,91095.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819480689,0.010987,91113.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819480690,0.01878002,91093.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819480882,0.01878002,91102.0,91082.0,0.01987206]
["bitfinex-derivatives","BTCF0:USTF0",1767819481085,0.12316802,91104.0,91086.0,0.09909531]
["bitfinex-derivatives","BTCF0:USTF0",1767819481286,0.11391795,91101.0,91078.0,0.11327206]
["bitfinex-derivatives","BTCF0:USTF0",1767819481486,0.02021327,91091.0,91066.0,0.09602701]
["bitfinex-derivatives","BTCF0:USTF0",1767819481690,0.02021327,91089.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819481997,0.02021327,91089.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819482188,0.02021327,91089.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819482683,0.02021327,91089.0,91070.0,0.24352797]
["bitfinex-derivatives","BTCF0:USTF0",1767819482684,0.02021327,91089.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819482880,0.02021327,91089.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819483091,0.02021327,91089.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819483292,0.09889553,91092.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819483481,0.09889553,91092.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819483482,0.01894182,91097.0,91077.0,0.01935403]
["bitfinex-derivatives","BTCF0:USTF0",1767819483681,0.01894182,91095.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819483896,0.01894182,91095.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819484795,0.01894182,91094.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819485296,0.02993082,91093.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819485496,0.02993082,91093.0,91068.0,0.01111874]
["bitfinex-derivatives","BTCF0:USTF0",1767819485497,0.01894182,91088.0,91075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819485982,0.01894182,91092.0,91075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819486187,0.01894182,91093.0,91075.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1767819486587,0.01894182,91093.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819487385,0.01894182,91093.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819487987,0.01894182,91089.0,91069.0,0.18344355]
["bitfinex-derivatives","BTCF0:USTF0",1767819488188,0.01894182,91089.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819488583,0.01894182,91089.0,91070.0,0.24649987]
["bitfinex-derivatives","BTCF0:USTF0",1767819488789,0.01894182,91089.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819488990,0.010989,91093.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819489200,0.15268766,91090.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819489395,0.01894182,91089.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819489793,0.01894182,91089.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819490092,0.01894182,91089.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819490699,0.01894182,91094.0,91079.0,0.01318691]
["bitfinex-derivatives","BTCF0:USTF0",1767819490897,0.01894182,91092.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819494304,0.01894182,91092.0,91079.0,0.01318691]
["bitfinex-derivatives","BTCF0:USTF0",1767819495206,0.01894182,91091.0,91079.0,0.01318691]
["bitfinex-derivatives","BTCF0:USTF0",1767819495407,0.01894182,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819495604,0.01099,91089.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819495805,0.01099,91090.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819495999,0.01894182,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767819496199,0.01894182,91081.0,91061.0,0.09628962]
["bitfinex-derivatives","BTCF0:USTF0",1767819496400,0.01894182,91081.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819496401,0.01894182,91077.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819496794,0.13374584,91082.0,91055.0,0.09628962]
["bitfinex-derivatives","BTCF0:USTF0",1767819496795,0.01894182,91074.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819497103,0.01894182,91074.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819497404,0.01894182,91074.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819497609,0.09889553,91075.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819498108,0.11783735,91075.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819498308,0.11783735,91075.0,91056.0,0.01935403]
["bitfinex-derivatives","BTCF0:USTF0",1767819498498,0.11783735,91075.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819498701,0.11783735,91075.0,91060.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819499010,0.11783735,91075.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819499700,0.11783735,91075.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819499899,0.09889553,91071.0,91051.0,0.01082549]
["bitfinex-derivatives","BTCF0:USTF0",1767819500101,0.01894182,91070.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819500605,0.09889553,91071.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819501201,0.09889553,91071.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819501603,0.09889553,91071.0,91059.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1767819501998,0.01894182,91070.0,91059.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767819502303,0.01894182,91068.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819503214,0.00010331,91067.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819504011,0.00010331,91067.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819504209,0.01894182,91085.0,91058.0,0.09628962]
["bitfinex-derivatives","BTCF0:USTF0",1767819504397,0.0934,91085.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819504597,0.0934,91085.0,91069.0,0.09628962]
["bitfinex-derivatives","BTCF0:USTF0",1767819504598,0.01894182,91096.0,91075.0,0.23003546]
["bitfinex-derivatives","BTCF0:USTF0",1767819504803,0.01894182,91096.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819505010,0.13374584,91100.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819505200,0.010989,91098.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819505706,0.010989,91098.0,91076.0,0.11564365]
["bitfinex-derivatives","BTCF0:USTF0",1767819505707,0.010989,91098.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819506808,0.10988453,91098.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819507004,0.01894182,91095.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819507205,0.01894182,91095.0,91076.0,0.09628962]
["bitfinex-derivatives","BTCF0:USTF0",1767819507206,0.01894182,91095.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819509817,0.01099,91086.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819510010,0.01894182,91083.0,91071.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819510916,0.01894182,91083.0,91068.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1767819511114,0.02993282,91080.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819511313,0.01894182,91080.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819512123,0.01967783,91071.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819512507,0.09015716,91072.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819514709,0.01967783,91074.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819514918,0.01967783,91074.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819515117,0.010991,91080.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819515326,0.010991,91080.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819515327,0.01967783,91077.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819515616,0.01967783,91077.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819517914,0.09015716,91088.0,91066.0,0.09092141]
["bitfinex-derivatives","BTCF0:USTF0",1767819518115,0.01967783,91082.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819518511,0.01967783,91080.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819520422,0.01967783,91080.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819521326,0.01967783,91080.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819522225,0.09015716,91087.0,91070.0,0.14473784]
["bitfinex-derivatives","BTCF0:USTF0",1767819522412,0.09015716,91087.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819523626,0.10983499,91087.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819524127,0.01967783,91086.0,91068.0,0.01907368]
["bitfinex-derivatives","BTCF0:USTF0",1767819525627,0.01967783,91086.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819526521,0.01967783,91086.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819527423,0.01967783,91086.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819528520,0.01967783,91086.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819528824,0.01967783,91086.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819529032,0.0934,91091.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819530023,0.10439,91091.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819530229,0.10439,91091.0,91073.0,0.09092141]
["bitfinex-derivatives","BTCF0:USTF0",1767819530230,0.12406783,91091.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819530725,0.0934,91102.0,91085.0,0.01907368]
["bitfinex-derivatives","BTCF0:USTF0",1767819531032,0.010989,91094.0,91079.0,0.09092141]
["bitfinex-derivatives","BTCF0:USTF0",1767819531622,0.010989,91094.0,91079.0,0.18432141]
["bitfinex-derivatives","BTCF0:USTF0",1767819532230,0.010989,91097.0,91079.0,0.18432141]
["bitfinex-derivatives","BTCF0:USTF0",1767819532718,0.03066683,91097.0,91079.0,0.18432141]
["bitfinex-derivatives","BTCF0:USTF0",1767819533119,0.03066683,91097.0,91079.0,0.19531241]
["bitfinex-derivatives","BTCF0:USTF0",1767819533625,0.09015716,91089.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819533832,0.01099,91087.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819534027,0.01099,91087.0,91069.0,0.01907368]
["bitfinex-derivatives","BTCF0:USTF0",1767819534221,0.03066783,91085.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819534530,0.03066783,91085.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819535133,0.03066783,91085.0,91068.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819536932,0.13374584,91080.0,91062.0,0.09092141]
["bitfinex-derivatives","BTCF0:USTF0",1767819537136,0.010991,91079.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819537639,0.01967783,91080.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819537838,0.01967783,91080.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819538228,0.01099,91084.0,91066.0,0.01907368]
["bitfinex-derivatives","BTCF0:USTF0",1767819538435,0.01967783,91085.0,91071.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819538632,0.01967783,91085.0,91068.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819538930,0.01967783,91085.0,91066.0,0.01907368]
["bitfinex-derivatives","BTCF0:USTF0",1767819539231,0.01967783,91085.0,91071.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819539936,0.03066783,91085.0,91068.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819540124,0.01967783,91085.0,91070.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819540326,0.01099,91082.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819540539,0.01967783,91083.0,91063.0,0.11247368]
["bitfinex-derivatives","BTCF0:USTF0",1767819540837,0.01967783,91083.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819541038,0.09015716,91086.0,91068.0,0.03006568]
["bitfinex-derivatives","BTCF0:USTF0",1767819541337,0.03066783,91085.0,91068.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819541527,0.01857954,91084.0,91064.0,0.01907368]
["bitfinex-derivatives","BTCF0:USTF0",1767819541726,0.09015716,91086.0,91066.0,0.0182561]
["bitfinex-derivatives","BTCF0:USTF0",1767819541927,0.01099,91089.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819541928,0.01099,91089.0,91068.0,0.09973999]
["bitfinex-derivatives","BTCF0:USTF0",1767819542233,0.01847822,91088.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819542534,0.01847822,91084.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819542834,0.01847822,91074.0,91060.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819543130,0.02946922,91078.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819543338,0.010991,91079.0,91062.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819543722,0.01847822,91079.0,91061.0,0.09973999]
["bitfinex-derivatives","BTCF0:USTF0",1767819543928,0.01847822,91056.0,91037.0,0.19313999]
["bitfinex-derivatives","BTCF0:USTF0",1767819544240,0.11583392,91063.0,91042.0,0.11689966]
["bitfinex-derivatives","BTCF0:USTF0",1767819544534,0.0934,91068.0,91050.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819544735,0.01847822,91074.0,91052.0,0.02815367]
["bitfinex-derivatives","BTCF0:USTF0",1767819544935,0.0934,91073.0,91052.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819545136,0.20923392,91073.0,91052.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819545328,0.20923392,91073.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819545636,0.0934,91077.0,91059.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819545824,0.010991,91075.0,91059.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819546031,0.0934,91077.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819546235,0.0934,91077.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819546625,0.20923392,91077.0,91055.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819546934,0.11187822,91077.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819547127,0.11583392,91076.0,91056.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819547524,0.11583392,91076.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819547725,0.0973557,91076.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819547935,0.0934,91077.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819548132,0.11583392,91086.0,91062.0,0.11689966]
["bitfinex-derivatives","BTCF0:USTF0",1767819548338,0.20927392,91085.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819548533,0.12804,91098.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819548534,0.09344,91084.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819548728,0.11583392,91081.0,91060.0,0.11059967]
["bitfinex-derivatives","BTCF0:USTF0",1767819548931,0.11583392,91078.0,91056.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819549135,0.01847822,91077.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767819549335,0.01847822,91077.0,91057.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1767819549940,0.01847822,91077.0,91056.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819550143,0.01847822,91077.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767819550440,0.01847822,91077.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819550637,0.01847822,91069.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819550843,0.11583392,91069.0,91058.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819551139,0.0973557,91069.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819551341,0.01847822,91073.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819551541,0.01847822,91073.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767819551743,0.11583392,91073.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767819551938,0.11583392,91073.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767819552334,0.11583392,91073.0,91052.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767819552540,0.01847822,91065.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767819552738,0.11583392,91059.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767819552938,0.01847822,91064.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767819553146,0.01847822,91064.0,91046.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767819553353,0.11583392,91063.0,91043.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767819553642,0.11583392,91060.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767819553844,0.0973557,91060.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767819554244,0.0973557,91060.0,91043.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1767819554440,0.0973557,91060.0,91045.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767819554745,0.0973557,91060.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767819555147,0.0973557,91060.0,91043.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767819555443,0.00219591,91079.0,91066.0,0.09973999]
["bitfinex-derivatives","BTCF0:USTF0",1767819555859,0.00219591,91079.0,91061.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819556061,0.00219591,91079.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819556562,0.00219591,91079.0,91064.0,0.11073299]
["bitfinex-derivatives","BTCF0:USTF0",1767819556860,0.00219591,91079.0,91064.0,0.09973999]
["bitfinex-derivatives","BTCF0:USTF0",1767819557161,0.00219591,91079.0,91064.0,0.11073299]
["bitfinex-derivatives","BTCF0:USTF0",1767819557361,0.00219591,91079.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819558460,0.00219591,91079.0,91064.0,0.09973999]
["bitfinex-derivatives","BTCF0:USTF0",1767819558659,0.00219591,91079.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819558864,0.01847822,91074.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819559063,0.01847822,91078.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819559260,0.01847822,91077.0,91057.0,0.19317999]
["bitfinex-derivatives","BTCF0:USTF0",1767819559653,0.01847822,91077.0,91063.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819560159,0.00219591,91079.0,91068.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819560359,0.00219591,91079.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819560360,0.01847822,91074.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819560559,0.01847822,91078.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819561166,0.01847822,91078.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819561356,0.01847822,91078.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819561557,0.00219591,91079.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819562059,0.00219591,91079.0,91057.0,0.11059967]
["bitfinex-derivatives","BTCF0:USTF0",1767819562262,0.02067413,91079.0,91057.0,0.12159267]
["bitfinex-derivatives","BTCF0:USTF0",1767819562564,0.02067413,91079.0,91057.0,0.11059967]
["bitfinex-derivatives","BTCF0:USTF0",1767819562565,0.010992,91073.0,91057.0,0.11059967]
["bitfinex-derivatives","BTCF0:USTF0",1767819562755,0.010992,91073.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767819562957,0.01847822,91070.0,91051.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767819563156,0.01847822,91070.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767819563370,0.02946922,91076.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819563662,0.09955161,91079.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819563967,0.09344,91078.0,91068.0,0.11073199]
["bitfinex-derivatives","BTCF0:USTF0",1767819564361,0.09344,91078.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819564661,0.09344,91078.0,91062.0,0.11073299]
["bitfinex-derivatives","BTCF0:USTF0",1767819564859,0.09344,91078.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819565069,0.00219591,91079.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819565264,0.09344,91082.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819565460,0.01847822,91089.0,91067.0,0.11689966]
["bitfinex-derivatives","BTCF0:USTF0",1767819565765,0.09344,91089.0,91076.0,0.11689966]
["bitfinex-derivatives","BTCF0:USTF0",1767819565953,0.09344,91089.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819566358,0.09344,91089.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819566859,0.09344,91089.0,91076.0,0.11073099]
["bitfinex-derivatives","BTCF0:USTF0",1767819567061,0.09344,91089.0,91076.0,0.09973999]
["bitfinex-derivatives","BTCF0:USTF0",1767819567467,0.09344,91089.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819568674,0.09344,91096.0,91078.0,0.11689966]
["bitfinex-derivatives","BTCF0:USTF0",1767819569369,0.09344,91099.0,91084.0,0.11689966]
["bitfinex-derivatives","BTCF0:USTF0",1767819569669,0.01847822,91100.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819570367,0.010988,91105.0,91090.0,0.11689966]
["bitfinex-derivatives","BTCF0:USTF0",1767819570566,0.010988,91105.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819570766,0.010988,91105.0,91088.0,0.09973999]
["bitfinex-derivatives","BTCF0:USTF0",1767819570970,0.010988,91107.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819571170,0.00219518,91109.0,91091.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819571369,0.00219518,91109.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819571571,0.00219518,91109.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819571768,0.00219518,91109.0,91092.0,0.01715967]
["bitfinex-derivatives","BTCF0:USTF0",1767819571972,0.010987,91108.0,91090.0,0.09973999]
["bitfinex-derivatives","BTCF0:USTF0",1767819572674,0.010988,91106.0,91090.0,0.09973999]
["bitfinex-derivatives","BTCF0:USTF0",1767819573069,0.010988,91102.0,91084.0,0.10536531]
["bitfinex-derivatives","BTCF0:USTF0",1767819573474,0.00996474,91100.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819573676,0.010988,91100.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819573878,0.00996474,91094.0,91081.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767819574082,0.00996474,91094.0,91073.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819574380,0.0103897,91096.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819575176,0.02118414,91095.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819575374,0.01099,91090.0,91073.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819575580,0.01099,91090.0,91072.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1767819575581,0.01019514,91084.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819575971,0.01099,91084.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819576370,0.01099,91087.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819576678,0.01099,91087.0,91068.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1767819576883,0.01099,91085.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819577071,0.010991,91082.0,91062.0,0.10536831]
["bitfinex-derivatives","BTCF0:USTF0",1767819577270,0.00959775,91084.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767819577482,0.0934,91088.0,91070.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819577677,0.01099,91087.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819577985,0.01099,91085.0,91067.0,0.10536731]
["bitfinex-derivatives","BTCF0:USTF0",1767819578684,0.00939171,91082.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819578878,0.010991,91081.0,91062.0,0.18777531]
["bitfinex-derivatives","BTCF0:USTF0",1767819579078,0.09948387,91083.0,91063.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819579274,0.01099,91085.0,91065.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819579479,0.00920048,91084.0,91068.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819579680,0.0934,91088.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819580183,0.0934,91088.0,91071.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819580384,0.00892436,91087.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819580883,0.01099,91086.0,91065.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819581074,0.00873468,91097.0,91074.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819581282,0.010989,91096.0,91080.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819581479,0.010989,91094.0,91080.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819581680,0.010989,91094.0,91080.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819582080,0.010989,91094.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819582579,0.010989,91094.0,91075.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819583083,0.010989,91097.0,91075.0,0.12453203]
["bitfinex-derivatives","BTCF0:USTF0",1767819583289,0.010989,91095.0,91078.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819583588,0.10193198,91098.0,91078.0,0.10536631]
["bitfinex-derivatives","BTCF0:USTF0",1767819583783,0.010989,91096.0,91078.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819584090,0.010989,91094.0,91078.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819584792,0.00852021,91097.0,91078.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819584986,0.01099,91090.0,91078.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819585180,0.010989,91093.0,91075.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819585374,0.010989,91093.0,91072.0,0.10536731]
["bitfinex-derivatives","BTCF0:USTF0",1767819585375,0.00833188,91095.0,91072.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819585582,0.00833188,91095.0,91076.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819585882,0.00833188,91094.0,91072.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819586086,0.0934,91098.0,91077.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819586285,0.0934,91098.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819586479,0.0934,91098.0,91082.0,0.12453103]
["bitfinex-derivatives","BTCF0:USTF0",1767819586680,0.0934,91098.0,91088.0,0.12453103]
["bitfinex-derivatives","BTCF0:USTF0",1767819586881,0.0934,91098.0,91088.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819587080,0.0934,91098.0,91088.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819587286,0.0934,91098.0,91088.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819588090,0.0934,91098.0,91088.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819588292,0.010988,91101.0,91088.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819588687,0.010989,91097.0,91084.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819588890,0.010988,91100.0,91084.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819589088,0.010989,91091.0,91071.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819589291,0.010989,91092.0,91073.0,0.10536731]
["bitfinex-derivatives","BTCF0:USTF0",1767819589483,0.010989,91091.0,91076.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819589677,0.0934,91093.0,91076.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819589884,0.01099,91090.0,91076.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819590081,0.0934,91093.0,91076.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819590286,0.0934,91093.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819590486,0.010989,91092.0,91076.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819590684,0.0934,91093.0,91076.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819590685,0.0934,91093.0,91080.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819591184,0.0934,91093.0,91078.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819591381,0.0934,91093.0,91076.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819591580,0.0934,91093.0,91076.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819591982,0.0934,91093.0,91077.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819592184,0.0934,91093.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819592185,0.0934,91093.0,91087.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819592381,0.00788929,91107.0,91087.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819592585,0.00788929,91105.0,91082.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819592790,0.00788929,91105.0,91083.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819593097,0.010988,91101.0,91084.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819593286,0.010988,91101.0,91086.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819593488,0.010988,91099.0,91086.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819593691,0.50110306,91106.0,91086.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819593889,0.0934,91106.0,91090.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819594194,0.00219518,91109.0,91095.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819594397,0.00219518,91109.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819594700,0.0934,91119.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819595001,0.0934,91123.0,91103.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819595390,0.0934,91123.0,91113.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819595592,0.0934,91123.0,91108.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819596097,0.0934,91123.0,91109.0,0.10536231]
["bitfinex-derivatives","BTCF0:USTF0",1767819596299,0.0934,91123.0,91110.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819596498,0.010986,91122.0,91105.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819596802,0.00913868,91122.0,91100.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1767819597017,0.00913868,91122.0,91101.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819597297,0.010986,91117.0,91101.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819597998,0.010987,91115.0,91101.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819598188,0.00913868,91122.0,91101.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819598393,0.0085026,91120.0,91096.0,0.11354103]
["bitfinex-derivatives","BTCF0:USTF0",1767819598791,0.010986,91117.0,91096.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819598998,0.010986,91117.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767819598999,0.010988,91101.0,91075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819599200,0.010989,91098.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819599394,0.0934,91103.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819599395,0.010988,91101.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819599804,0.010989,91096.0,91075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819599999,0.010989,91091.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819600303,0.010989,91095.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767819600503,0.01099,91090.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819600803,0.19288387,91089.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819601001,0.11919886,91088.0,91065.0,0.12453303]
["bitfinex-derivatives","BTCF0:USTF0",1767819601196,0.01099,91088.0,91068.0,0.09437531]
["bitfinex-derivatives","BTCF0:USTF0",1767819601403,0.01099,91088.0,91069.0,0.01916572]
["bitfinex-derivatives","BTCF0:USTF0",1767819601601,0.0934,91089.0,91071.0,0.01780165]
["bitfinex-derivatives","BTCF0:USTF0",1767819601902,0.0934,91089.0,91071.0,0.02879365]
["bitfinex-derivatives","BTCF0:USTF0",1767819602103,0.0934,91089.0,91071.0,0.01780165]
["bitfinex-derivatives","BTCF0:USTF0",1767819602609,0.01099,91088.0,91071.0,0.01780165]
["bitfinex-derivatives","BTCF0:USTF0",1767819603106,0.01099,91085.0,91066.0,0.0190004]
["bitfinex-derivatives","BTCF0:USTF0",1767819603302,0.01099,91085.0,91066.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1767819603513,0.01099,91088.0,91067.0,0.0190004]
["bitfinex-derivatives","BTCF0:USTF0",1767819603714,0.01099,91088.0,91068.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1767819604211,0.0934,91089.0,91074.0,0.0190004]
["bitfinex-derivatives","BTCF0:USTF0",1767819604519,0.0934,91089.0,91069.0,0.0299924]
["bitfinex-derivatives","BTCF0:USTF0",1767819604709,0.0934,91089.0,91069.0,0.1273052]
["bitfinex-derivatives","BTCF0:USTF0",1767819605108,0.01099,91088.0,91069.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1767819605407,0.0934,91089.0,91069.0,0.1273052]
["bitfinex-derivatives","BTCF0:USTF0",1767819606006,0.0934,91089.0,91073.0,0.0190004]
["bitfinex-derivatives","BTCF0:USTF0",1767819606209,0.09920482,91100.0,91077.0,0.0190004]
["bitfinex-derivatives","BTCF0:USTF0",1767819606408,0.0740114,91100.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767819606713,0.09920482,91108.0,91094.0,0.0973128]
["bitfinex-derivatives","BTCF0:USTF0",1767819607012,0.09920482,91108.0,91094.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1767819607407,0.010988,91105.0,91086.0,0.1124004]
["bitfinex-derivatives","BTCF0:USTF0",1767819607712,0.010988,91103.0,91087.0,0.0973128]
["bitfinex-derivatives","BTCF0:USTF0",1767819608209,0.09920482,91108.0,91087.0,0.0973128]
["bitfinex-derivatives","BTCF0:USTF0",1767819608210,0.010988,91106.0,91087.0,0.0973128]
["bitfinex-derivatives","BTCF0:USTF0",1767819608712,0.010988,91106.0,91090.0,0.0190004]
["bitfinex-derivatives","BTCF0:USTF0",1767819609205,0.010988,91106.0,91089.0,0.0973128]
["bitfinex-derivatives","BTCF0:USTF0",1767819610115,0.010987,91108.0,91089.0,0.0973128]
["bitfinex-derivatives","BTCF0:USTF0",1767819610306,0.010988,91103.0,91086.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819610711,0.010988,91106.0,91086.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819611204,0.010988,91104.0,91086.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819611408,0.010988,91104.0,91086.0,0.1907128]
["bitfinex-derivatives","BTCF0:USTF0",1767819611609,0.010988,91104.0,91087.0,0.0973128]
["bitfinex-derivatives","BTCF0:USTF0",1767819613315,0.010988,91104.0,91091.0,0.0973128]
["bitfinex-derivatives","BTCF0:USTF0",1767819615417,0.010988,91102.0,91086.0,0.1124004]
["bitfinex-derivatives","BTCF0:USTF0",1767819615614,0.010988,91102.0,91086.0,0.2097132]
["bitfinex-derivatives","BTCF0:USTF0",1767819615912,0.010987,91109.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819616116,0.0934,91111.0,91092.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1767819616513,0.010988,91105.0,91092.0,0.0973128]
["bitfinex-derivatives","BTCF0:USTF0",1767819616915,0.010988,91101.0,91086.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819617217,0.010988,91104.0,91086.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767819617419,0.010988,91104.0,91087.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1767819617608,0.010988,91105.0,91090.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1767819620322,0.01801546,91111.0,91090.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1767819620620,0.01825553,91122.0,91101.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819620819,0.01825553,91121.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819621020,0.0934,91120.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767819621514,0.0934,91120.0,91091.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767819621515,0.010985,91128.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767819621720,0.0934,91129.0,91106.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819622109,0.11165553,91129.0,91106.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819622620,0.0934,91133.0,91119.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819622811,0.0934,91133.0,91122.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819623013,0.01098,91170.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767819623213,0.010982,91155.0,91135.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819623412,0.01825553,91159.0,91135.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819623727,0.0934,91164.0,91139.0,0.12102311]
["bitfinex-derivatives","BTCF0:USTF0",1767819623915,0.010981,91160.0,91140.0,0.09222996]
["bitfinex-derivatives","BTCF0:USTF0",1767819624316,0.010981,91160.0,91142.0,0.09222996]
["bitfinex-derivatives","BTCF0:USTF0",1767819624616,0.0934,91164.0,91142.0,0.09222996]
["bitfinex-derivatives","BTCF0:USTF0",1767819624818,0.010974,91216.0,91162.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819624819,0.01825553,91189.0,91162.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819625024,0.0934,91183.0,91162.0,0.12102011]
["bitfinex-derivatives","BTCF0:USTF0",1767819625525,0.0934,91183.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819625913,0.12283083,91200.0,91174.0,0.01780915]
["bitfinex-derivatives","BTCF0:USTF0",1767819626113,0.010977,91197.0,91175.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819627034,0.09559302,91199.0,91175.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819627035,0.09559302,91199.0,91177.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819627417,0.09559302,91199.0,91179.0,0.11003911]
["bitfinex-derivatives","BTCF0:USTF0",1767819627613,0.01825553,91227.0,91191.0,0.09222996]
["bitfinex-derivatives","BTCF0:USTF0",1767819627825,0.09336,91227.0,91198.0,0.01780915]
["bitfinex-derivatives","BTCF0:USTF0",1767819628124,0.09336,91227.0,91203.0,0.09222996]
["bitfinex-derivatives","BTCF0:USTF0",1767819628319,0.09336,91227.0,91197.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819628320,0.0935993,91226.0,91197.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819628525,0.010974,91215.0,91197.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819629212,0.010974,91220.0,91197.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819629623,0.0935993,91224.0,91197.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819629929,0.010974,91216.0,91197.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819630114,0.010975,91213.0,91197.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819630317,0.010975,91213.0,91036.0,0.109964]
["bitfinex-derivatives","BTCF0:USTF0",1767819630318,0.11185483,91208.0,91194.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819630626,0.010975,91207.0,91191.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819631312,0.1045743,91208.0,91191.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819631517,0.010975,91208.0,91191.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767819633327,0.010975,91213.0,91192.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819634228,0.010975,91213.0,91192.0,0.11050479]
["bitfinex-derivatives","BTCF0:USTF0",1767819634429,0.010975,91215.0,91196.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819635127,0.09336,91216.0,91200.0,0.11028424]
["bitfinex-derivatives","BTCF0:USTF0",1767819637027,0.09336,91216.0,91200.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819637324,0.010975,91213.0,91200.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819637530,0.09336,91216.0,91200.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819637922,0.010974,91215.0,91200.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819639124,0.010924,91215.0,91200.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819639423,0.010975,91215.0,91200.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819639625,0.09332,91223.0,91200.0,0.10898801]
["bitfinex-derivatives","BTCF0:USTF0",1767819639825,0.09332,91223.0,91201.0,0.01077283]
["bitfinex-derivatives","BTCF0:USTF0",1767819640128,0.09332,91223.0,91208.0,0.10898801]
["bitfinex-derivatives","BTCF0:USTF0",1767819640826,0.09332,91223.0,91210.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819641732,0.010973,91227.0,91210.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819641927,0.0021923,91229.0,91210.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819642231,0.010973,91227.0,91210.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819642430,0.010923,91227.0,91210.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819642932,0.010972,91238.0,91219.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819643820,0.09332,91240.0,91219.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819643821,0.09332,91240.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767819644020,0.56759158,91259.0,91230.0,0.1081053]
["bitfinex-derivatives","BTCF0:USTF0",1767819644021,0.01097,91253.0,91230.0,0.1081053]
["bitfinex-derivatives","BTCF0:USTF0",1767819644225,0.01097,91253.0,91232.0,0.1081053]
["bitfinex-derivatives","BTCF0:USTF0",1767819644427,0.01097,91253.0,91233.0,0.19153518]
["bitfinex-derivatives","BTCF0:USTF0",1767819644627,0.01097,91253.0,91234.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819644824,0.010971,91244.0,91234.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819645024,0.010971,91244.0,91209.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819645025,0.12736558,91232.0,91209.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819645334,0.09748762,91231.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819646029,0.010973,91225.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819646727,0.010973,91228.0,91211.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819648033,0.11218596,91237.0,91211.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819648433,0.20967358,91237.0,91211.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819648734,0.010973,91225.0,91211.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819649128,0.010973,91226.0,91213.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819650032,0.010974,91219.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819650330,0.01890596,91230.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819650331,0.010975,91211.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819650526,0.11639358,91215.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819650725,0.010975,91210.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819650931,0.010975,91210.0,91192.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819650932,0.010975,91213.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819651234,0.010975,91214.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819651428,0.010975,91213.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819651622,0.010975,91211.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819651936,0.11639358,91215.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819652233,0.11639358,91215.0,91192.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819652637,0.11639358,91215.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819652829,0.010975,91209.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819653737,0.010975,91212.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819653938,0.010975,91212.0,91190.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767819654634,0.010975,91210.0,91190.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767819654831,0.010975,91210.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819655938,0.09748762,91213.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819656138,0.09748762,91213.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819657027,0.09748762,91213.0,91190.0,0.11548579]
["bitfinex-derivatives","BTCF0:USTF0",1767819657439,0.010975,91212.0,91192.0,0.10919218]
["bitfinex-derivatives","BTCF0:USTF0",1767819657637,0.010975,91212.0,91192.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819660936,0.104255,91215.0,91199.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819661137,0.010975,91212.0,91199.0,0.09821518]
["bitfinex-derivatives","BTCF0:USTF0",1767819661535,0.010974,91223.0,91202.0,0.10432431]
["bitfinex-derivatives","BTCF0:USTF0",1767819661743,0.010974,91222.0,91206.0,0.10432431]
["bitfinex-derivatives","BTCF0:USTF0",1767819661940,0.09328,91224.0,91174.0,0.06167663]
["bitfinex-derivatives","BTCF0:USTF0",1767819661941,0.09229062,91223.0,91174.0,0.06167663]
["bitfinex-derivatives","BTCF0:USTF0",1767819662240,0.09229062,91207.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819662441,0.09229062,91207.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819662643,0.010976,91204.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819662832,0.09328,91211.0,91185.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1767819663038,0.09328,91211.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819663238,0.09328,91211.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819663438,0.09328,91229.0,91211.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819663633,0.010973,91226.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819663834,0.09328,91229.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819664137,0.09328,91237.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819664343,0.09328,91238.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819664933,0.09328,91238.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767819666340,0.09328,91238.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767819666944,0.09328,91245.0,91222.0,0.10414187]
["bitfinex-derivatives","BTCF0:USTF0",1767819667141,0.09328,91245.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819667142,0.09328,91245.0,91226.0,0.00429783]
["bitfinex-derivatives","BTCF0:USTF0",1767819667341,0.09328,91245.0,91227.0,0.00429783]
["bitfinex-derivatives","BTCF0:USTF0",1767819668048,0.09328,91245.0,91227.0,0.01527083]
["bitfinex-derivatives","BTCF0:USTF0",1767819669241,0.09328,91245.0,91226.0,0.19290904]
["bitfinex-derivatives","BTCF0:USTF0",1767819669242,0.19294708,91253.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819669443,0.19289708,91253.0,91234.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819670149,0.19289708,91253.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819670953,0.19289708,91253.0,91231.0,0.10349821]
["bitfinex-derivatives","BTCF0:USTF0",1767819670954,0.19289708,91253.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819671154,0.09328,91253.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819671856,0.10425,91253.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819672066,0.10425,91253.0,91232.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819672243,0.10425,91253.0,91234.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819672745,0.09328,91253.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819672941,0.09328,91253.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819673366,0.09328,91253.0,91236.0,0.00265485]
["bitfinex-derivatives","BTCF0:USTF0",1767819673553,0.00219158,91259.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819674058,0.010969,91258.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819674254,1e-08,91259.0,91248.0,0.00244348]
["bitfinex-derivatives","BTCF0:USTF0",1767819674552,0.010969,91258.0,91247.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819674754,0.09971709,91259.0,91247.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819678961,0.09971709,91259.0,91236.0,0.09962904]
["bitfinex-derivatives","BTCF0:USTF0",1767819679164,0.09971708,91245.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819679463,1e-08,91259.0,91234.0,0.09962904]
["bitfinex-derivatives","BTCF0:USTF0",1767819679653,1e-08,91259.0,91242.0,0.09962904]
["bitfinex-derivatives","BTCF0:USTF0",1767819679968,1e-08,91259.0,91251.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819680155,1e-08,91259.0,91243.0,0.19286904]
["bitfinex-derivatives","BTCF0:USTF0",1767819680156,1e-08,91259.0,91253.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819680461,1e-08,91259.0,91243.0,0.19286904]
["bitfinex-derivatives","BTCF0:USTF0",1767819680462,1e-08,91259.0,91252.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819680961,1e-08,91259.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819681162,1e-08,91259.0,91251.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819681663,0.01096901,91259.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819681861,1e-08,91259.0,91237.0,0.09962904]
["bitfinex-derivatives","BTCF0:USTF0",1767819682059,0.01097,91252.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819682248,0.11068708,91252.0,91234.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819682453,0.09971708,91252.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819683064,0.09971708,91252.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819683567,1e-08,91259.0,91236.0,0.09962904]
["bitfinex-derivatives","BTCF0:USTF0",1767819683568,0.09971709,91259.0,91236.0,0.09962904]
["bitfinex-derivatives","BTCF0:USTF0",1767819683757,0.11068609,91259.0,91236.0,0.09962904]
["bitfinex-derivatives","BTCF0:USTF0",1767819683964,0.12758366,91259.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819684163,0.09971708,91258.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819684350,0.09966708,91258.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819684556,0.09961708,91258.0,91239.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819685368,0.010969,91257.0,91236.0,0.11060104]
["bitfinex-derivatives","BTCF0:USTF0",1767819685556,0.010969,91257.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819685963,0.01689758,91259.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819686461,0.01689758,91259.0,91240.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819686662,0.09971708,91258.0,91240.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819686865,1e-08,91259.0,91236.0,0.09962904]
["bitfinex-derivatives","BTCF0:USTF0",1767819687166,1e-08,91259.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819687470,1e-08,91259.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819688069,1e-08,91259.0,91239.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819688257,1e-08,91259.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819688456,1e-08,91259.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819688761,1e-08,91259.0,91241.0,0.09962904]
["bitfinex-derivatives","BTCF0:USTF0",1767819689462,1e-08,91259.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819690165,1e-08,91259.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819690666,0.11661465,91254.0,91228.0,0.11072229]
["bitfinex-derivatives","BTCF0:USTF0",1767819690858,0.11661465,91254.0,91242.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819691168,0.09971708,91254.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819691368,0.02786658,91259.0,91242.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819691568,0.12758366,91259.0,91242.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819692359,0.11661466,91259.0,91242.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819693860,0.11661466,91259.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819694066,0.09971709,91259.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819694258,0.09971709,91259.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819694465,0.09971709,91259.0,91243.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819695169,1e-08,91259.0,91243.0,0.09240523]
["bitfinex-derivatives","BTCF0:USTF0",1767819695370,1e-08,91259.0,91245.0,0.09240523]
["bitfinex-derivatives","BTCF0:USTF0",1767819695574,1e-08,91259.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819696074,1e-08,91259.0,91251.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819697672,1e-08,91259.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819697673,1e-08,91259.0,91245.0,0.09240523]
["bitfinex-derivatives","BTCF0:USTF0",1767819698372,0.096736,91280.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767819698567,0.09324,91281.0,91259.0,0.10337423]
["bitfinex-derivatives","BTCF0:USTF0",1767819698769,0.09324,91281.0,91261.0,0.09240523]
["bitfinex-derivatives","BTCF0:USTF0",1767819699276,0.09324,91281.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767819699577,0.104207,91281.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767819700076,0.09324,91281.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767819700280,0.010967,91280.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767819700470,0.03815398,91282.0,91261.0,0.09240523]
["bitfinex-derivatives","BTCF0:USTF0",1767819701168,0.03815398,91282.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767819702095,0.03815398,91282.0,91263.0,0.10337423]
["bitfinex-derivatives","BTCF0:USTF0",1767819702276,0.010967,91279.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767819702480,0.03815398,91282.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767819702481,0.010967,91280.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767819702681,0.11397064,91279.0,91257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819702880,0.010968,91269.0,91257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819703085,0.010968,91267.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819703277,0.107704,91267.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819703669,0.096736,91267.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819703879,0.096736,91267.0,91260.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767819704074,0.096736,91267.0,91259.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767819704385,0.096736,91267.0,91251.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819704685,0.096736,91267.0,91253.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819704868,0.096736,91267.0,91255.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819706673,0.11397064,91272.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767819706873,0.010968,91268.0,91254.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819707082,0.12493864,91272.0,91248.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767819707376,0.12493864,91272.0,91258.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767819707784,0.010968,91270.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767819708478,0.11397064,91272.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819708679,0.010968,91267.0,91254.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819709188,0.12493864,91270.0,91254.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767819709380,0.09324,91274.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819709381,0.11397064,91258.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819709591,0.096736,91256.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819710286,0.096736,91256.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819710485,0.096736,91256.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819710785,0.01723464,91253.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767819710986,0.096736,91252.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819711789,0.12494064,91250.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819711979,0.096736,91248.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819712784,0.096736,91248.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767819715383,0.096736,91242.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819715577,0.010972,91233.0,91218.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767819715782,0.11397064,91229.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819716080,0.11397064,91229.0,91205.0,0.01372332]
["bitfinex-derivatives","BTCF0:USTF0",1767819716081,0.11397064,91227.0,91212.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819716689,0.096736,91225.0,91212.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819717191,0.096736,91220.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767819717396,0.096736,91212.0,91199.0,0.01316902]
["bitfinex-derivatives","BTCF0:USTF0",1767819718288,0.096736,91212.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819720289,0.107711,91210.0,91182.0,0.09240523]
["bitfinex-derivatives","BTCF0:USTF0",1767819720495,0.11397064,91206.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819720695,0.11397064,91206.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819720896,0.096736,91206.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819722090,0.10881179,91205.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819722389,0.10881179,91203.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819722982,0.10881179,91197.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819723190,0.10881179,91195.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819723696,0.10881179,91195.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819723891,0.091756,91191.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767819724092,0.091756,91191.0,91181.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1767819724292,0.091756,91191.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819724604,0.091756,91191.0,91181.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1767819724997,9.572e-05,91196.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819725296,9.572e-05,91196.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819726197,9.572e-05,91196.0,91181.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1767819727098,9.572e-05,91196.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819728298,0.091756,91212.0,91187.0,0.10947619]
["bitfinex-derivatives","BTCF0:USTF0",1767819728601,0.09328,91211.0,91187.0,0.10947619]
["bitfinex-derivatives","BTCF0:USTF0",1767819728795,0.091756,91212.0,91189.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1767819728996,0.091756,91212.0,91199.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819729190,0.091756,91212.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819729590,0.091756,91212.0,91190.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1767819729792,0.091756,91212.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819729793,0.09997331,91220.0,91198.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1767819730001,0.09997331,91220.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819730002,0.01811861,91223.0,91199.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1767819730299,0.02909261,91223.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819730500,0.11809192,91222.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819730800,0.12906592,91221.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819730996,0.11809192,91219.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819731185,0.11809192,91218.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819732300,0.11809192,91218.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819732301,0.11809192,91218.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819732601,0.11809192,91218.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819733796,0.12906592,91218.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819734002,0.09997331,91213.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819734204,0.11809192,91213.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819734388,0.11809192,91213.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819736400,0.11809192,91209.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819736595,0.11809192,91204.0,91182.0,0.01689079]
["bitfinex-derivatives","BTCF0:USTF0",1767819736791,0.11809192,91204.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819736988,0.11809192,91202.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819737197,0.11809192,91202.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819737402,0.11809192,91200.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819738190,0.09328,91212.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819738191,0.11809192,91199.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819739197,0.11809192,91197.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819739402,0.01811861,91196.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819739698,0.01811861,91196.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819739894,0.09997331,91197.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819741293,0.11809192,91196.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819741602,0.09997331,91190.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819741803,0.11809192,91190.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819742001,0.11809192,91189.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819742306,0.11809192,91189.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819742699,0.00013483,91188.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819743004,0.00013483,91188.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819743500,0.00013483,91188.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819743696,0.00013483,91188.0,91177.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767819743908,0.00013483,91188.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819745304,0.00013483,91188.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819745491,0.09997331,91187.0,91177.0,0.07589021]
["bitfinex-derivatives","BTCF0:USTF0",1767819745698,0.11809192,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767819745897,0.11809192,91177.0,91162.0,0.05923319]
["bitfinex-derivatives","BTCF0:USTF0",1767819746105,0.09997331,91177.0,91162.0,0.05923319]
["bitfinex-derivatives","BTCF0:USTF0",1767819746502,0.09997331,91177.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819747303,0.09997331,91177.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819747508,0.11809192,91176.0,91159.0,0.15348059]
["bitfinex-derivatives","BTCF0:USTF0",1767819747712,0.11809192,91176.0,91160.0,0.10967918]
["bitfinex-derivatives","BTCF0:USTF0",1767819748011,0.11809192,91176.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819748207,0.01811861,91186.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767819748509,0.01811861,91186.0,91164.0,0.0919173]
["bitfinex-derivatives","BTCF0:USTF0",1767819748904,0.01811861,91186.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819749908,0.01811861,91186.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819752216,0.01800006,91182.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819752410,0.010978,91184.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819752411,0.01800006,91181.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819752619,0.01800006,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819753719,0.01800006,91179.0,91159.0,0.15348059]
["bitfinex-derivatives","BTCF0:USTF0",1767819754122,0.01800006,91179.0,91160.0,0.10968099]
["bitfinex-derivatives","BTCF0:USTF0",1767819754314,0.01800006,91179.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819755628,0.01800006,91184.0,91161.0,0.10278706]
["bitfinex-derivatives","BTCF0:USTF0",1767819755828,0.01800006,91184.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819756229,0.01800006,91184.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819756930,0.01800006,91184.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819757321,0.01800006,91184.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819757522,0.01800006,91180.0,91159.0,0.15348059]
["bitfinex-derivatives","BTCF0:USTF0",1767819757722,0.01800006,91180.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819758430,0.01800006,91180.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767819760131,0.00013483,91188.0,91172.0,0.09180606]
["bitfinex-derivatives","BTCF0:USTF0",1767819760322,0.11132006,91206.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819760629,0.010974,91219.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767819760630,0.01800006,91196.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819760832,0.09332,91201.0,91183.0,0.10278406]
["bitfinex-derivatives","BTCF0:USTF0",1767819761024,0.09332,91202.0,91185.0,0.10278406]
["bitfinex-derivatives","BTCF0:USTF0",1767819761226,0.09332,91202.0,91185.0,0.09180606]
["bitfinex-derivatives","BTCF0:USTF0",1767819761426,0.09332,91202.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819762317,0.09332,91202.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819762521,0.01800006,91205.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819762723,0.11128006,91205.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819763335,0.01800006,91202.0,91181.0,0.09180606]
["bitfinex-derivatives","BTCF0:USTF0",1767819764334,0.01800006,91202.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819766732,0.01800006,91202.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819766928,0.01800006,91202.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819767239,0.09328,91205.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819769138,0.09328,91205.0,91182.0,0.01762798]
["bitfinex-derivatives","BTCF0:USTF0",1767819769139,0.010976,91203.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819769336,0.02897606,91203.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819769533,0.01800006,91202.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819770142,0.01800006,91202.0,91183.0,0.09180606]
["bitfinex-derivatives","BTCF0:USTF0",1767819770143,0.01800006,91202.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819772544,0.010976,91204.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819772940,0.010976,91204.0,91186.0,0.10278406]
["bitfinex-derivatives","BTCF0:USTF0",1767819773131,0.010976,91204.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819773337,0.09328,91205.0,91191.0,0.09180606]
["bitfinex-derivatives","BTCF0:USTF0",1767819774231,0.09328,91205.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819774637,0.11228596,91212.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819774847,0.49328,91211.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819775141,0.49328,91211.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819775339,0.09328,91218.0,91206.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819775541,0.09328,91226.0,91207.0,0.10943404]
["bitfinex-derivatives","BTCF0:USTF0",1767819775745,0.09328,91226.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819776042,0.09328,91226.0,91209.0,0.10943404]
["bitfinex-derivatives","BTCF0:USTF0",1767819776548,0.09328,91226.0,91209.0,0.12040904]
["bitfinex-derivatives","BTCF0:USTF0",1767819776740,0.09328,91226.0,91209.0,0.10943404]
["bitfinex-derivatives","BTCF0:USTF0",1767819777050,0.09328,91226.0,91209.0,0.09180606]
["bitfinex-derivatives","BTCF0:USTF0",1767819777646,0.09328,91226.0,91210.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819778247,0.09328,91226.0,91209.0,0.09180606]
["bitfinex-derivatives","BTCF0:USTF0",1767819779252,0.11128006,91226.0,91209.0,0.09180606]
["bitfinex-derivatives","BTCF0:USTF0",1767819779451,0.02897306,91225.0,91209.0,0.09180606]
["bitfinex-derivatives","BTCF0:USTF0",1767819780551,0.09328,91226.0,91203.0,0.09180606]
["bitfinex-derivatives","BTCF0:USTF0",1767819780858,0.09328,91226.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819780859,0.01800006,91214.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819781647,0.01800006,91214.0,91199.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819781856,0.01800006,91214.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819784349,0.01800006,91214.0,91198.0,0.10278206]
["bitfinex-derivatives","BTCF0:USTF0",1767819784558,0.01800006,91214.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819784959,0.02897506,91214.0,91195.0,0.16569598]
["bitfinex-derivatives","BTCF0:USTF0",1767819785257,0.010975,91212.0,91195.0,0.24816791]
["bitfinex-derivatives","BTCF0:USTF0",1767819785860,0.01843217,91213.0,91196.0,0.10442593]
["bitfinex-derivatives","BTCF0:USTF0",1767819786249,0.01843217,91213.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819787160,0.010974,91217.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819787360,0.01843217,91216.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819787858,0.010974,91215.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819789162,0.010974,91215.0,91196.0,0.18011849]
["bitfinex-derivatives","BTCF0:USTF0",1767819789163,0.01843217,91214.0,91196.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819789462,0.01843217,91211.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819789848,0.10866893,91214.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819790162,0.01843217,91214.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819790565,0.010975,91213.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819791754,0.01843217,91214.0,91195.0,0.18672893]
["bitfinex-derivatives","BTCF0:USTF0",1767819792065,0.01843217,91214.0,91199.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819794567,0.01843217,91214.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819795066,0.010971,91241.0,91205.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819795067,0.01843217,91223.0,91205.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819795268,0.01843217,91223.0,91208.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819795667,0.09328,91227.0,91212.0,0.11082485]
["bitfinex-derivatives","BTCF0:USTF0",1767819795969,0.01843217,91226.0,91208.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819796166,0.01843217,91219.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819796470,0.09023676,91223.0,91197.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819796471,0.01843217,91217.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819796666,0.01843217,91217.0,91197.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819796880,0.01843217,91212.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819797670,0.01843217,91212.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819797671,0.01843217,91211.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819797877,0.01843217,91211.0,91194.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819798063,0.01843217,91206.0,91191.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767819798264,0.01843217,91206.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819798781,0.01843217,91206.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819798782,0.01843217,91206.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819798968,0.01843217,91206.0,91189.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819799174,0.02940717,91210.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819799478,0.01843217,91209.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819800275,0.01843217,91209.0,91191.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819800576,0.09023676,91212.0,91168.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819800577,0.01843217,91190.0,91168.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819800763,0.01843217,91190.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819801075,0.01843217,91190.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819801572,0.01843217,91190.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819804265,0.01843217,91190.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819804465,0.01843217,91190.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819804865,0.01843217,91190.0,91170.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819805074,0.01843217,91189.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819805678,0.104257,91193.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819805679,0.11171217,91193.0,91174.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819806171,0.010977,91192.0,91174.0,0.10442793]
["bitfinex-derivatives","BTCF0:USTF0",1767819806467,0.01843217,91191.0,91174.0,0.10442793]
["bitfinex-derivatives","BTCF0:USTF0",1767819806863,0.01843217,91191.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819808175,0.02940917,91191.0,91174.0,0.10442793]
["bitfinex-derivatives","BTCF0:USTF0",1767819808372,0.09328,91193.0,91178.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819808578,0.09328,91193.0,91180.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819808776,0.09328,91193.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767819809470,0.010974,91216.0,91170.0,0.08889754]
["bitfinex-derivatives","BTCF0:USTF0",1767819809471,0.01843217,91209.0,91188.0,0.09344893]
["bitfinex-derivatives","BTCF0:USTF0",1767819809666,0.01843217,91209.0,91194.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819809869,0.09328,91208.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819811076,0.09328,91208.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819811279,0.01843217,91207.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819811882,0.09328,91208.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767819812174,0.01609012,91220.0,91197.0,0.11537936]
["bitfinex-derivatives","BTCF0:USTF0",1767819812378,0.01609012,91218.0,91201.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819812580,0.01609012,91218.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819813279,0.01609012,91217.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819814769,0.01609012,91217.0,91195.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819815172,0.01609012,91217.0,91197.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819815370,0.01609012,91217.0,91197.0,0.11537936]
["bitfinex-derivatives","BTCF0:USTF0",1767819815979,0.01609012,91217.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819816183,0.09328,91219.0,91207.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819816786,0.09328,91219.0,91205.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819817483,0.09328,91219.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819817687,0.09328,91219.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819817989,0.104254,91219.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819818184,0.12034412,91219.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819818488,0.10937012,91219.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819819590,0.10937012,91219.0,91199.0,0.11537936]
["bitfinex-derivatives","BTCF0:USTF0",1767819819791,0.10937012,91219.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819821081,0.10937012,91219.0,91199.0,0.11537936]
["bitfinex-derivatives","BTCF0:USTF0",1767819821082,0.10937012,91219.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819821482,0.01609012,91218.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819821878,0.01609012,91218.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819822092,0.0021923,91229.0,91205.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819822093,0.10872116,91226.0,91205.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819822390,0.09328,91225.0,91209.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819822696,0.09328,91225.0,91209.0,0.11537936]
["bitfinex-derivatives","BTCF0:USTF0",1767819822877,0.09328,91225.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819822878,0.01609012,91235.0,91216.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819823078,0.09328,91234.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819823483,0.10937012,91234.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819824386,0.10937012,91234.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819824897,0.10937012,91234.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819825491,0.10937012,91234.0,91222.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819826396,0.10937012,91234.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819826786,0.01609012,91233.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819826995,0.01609012,91233.0,91216.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819826996,0.010973,91230.0,91216.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819828000,0.02706212,91233.0,91216.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819828191,0.01609012,91232.0,91216.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819828387,0.01609012,91232.0,91216.0,0.10928548]
["bitfinex-derivatives","BTCF0:USTF0",1767819829399,0.09328,91234.0,91218.0,0.11537936]
["bitfinex-derivatives","BTCF0:USTF0",1767819830299,0.09328,91234.0,91218.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819830489,0.010972,91233.0,91218.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819830984,0.10937012,91234.0,91218.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819832097,0.010973,91231.0,91218.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819832289,0.01609012,91231.0,91213.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819832490,0.01609012,91231.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819832784,0.01609012,91231.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819833094,0.01609012,91231.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819833301,0.09328,91234.0,91222.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819835001,0.01609012,91241.0,91224.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767819835202,0.01609012,91241.0,91224.0,0.10928448]
["bitfinex-derivatives","BTCF0:USTF0",1767819835405,0.02706112,91244.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767819835603,0.01609012,91243.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767819836100,0.01609012,91241.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767819836304,0.010972,91239.0,91224.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819836490,0.010972,91239.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767819836491,0.02706212,91238.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819836687,0.01609012,91237.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819837504,0.01609012,91234.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819837689,0.01609012,91233.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819837895,0.01609012,91233.0,91213.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819837896,0.01609012,91232.0,91213.0,0.09831148]
["bitfinex-derivatives","BTCF0:USTF0",1767819838699,0.01609012,91232.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819839601,0.02706212,91236.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819840608,0.010972,91235.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819840792,0.02706212,91235.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819841309,0.010972,91233.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819841512,0.01530516,91231.0,91209.0,0.09967167]
["bitfinex-derivatives","BTCF0:USTF0",1767819841704,0.09328,91238.0,91206.0,0.10856267]
["bitfinex-derivatives","BTCF0:USTF0",1767819841705,0.01530516,91223.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819841899,0.01549684,91222.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819842101,0.01549684,91222.0,91208.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819842303,0.01549684,91226.0,91210.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819843305,0.01549684,91226.0,91207.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819843306,0.010973,91225.0,91207.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819843511,0.010973,91225.0,91206.0,0.18658873]
["bitfinex-derivatives","BTCF0:USTF0",1767819844210,0.010973,91225.0,91209.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819844915,0.06413295,91225.0,91209.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819845210,0.05315995,91225.0,91207.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819845411,0.01549684,91226.0,91207.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819845611,0.05315995,91225.0,91207.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819845812,0.06780727,91226.0,91207.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819846004,0.01549684,91226.0,91207.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819846205,0.06780727,91226.0,91209.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819846716,0.06688375,91226.0,91209.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819846917,0.01549684,91226.0,91209.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819847110,0.07785675,91226.0,91208.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819847415,0.06688375,91226.0,91210.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819847914,0.06792244,91226.0,91210.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819848111,0.01549684,91226.0,91210.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767819848421,0.09328,91238.0,91209.0,0.10810036]
["bitfinex-derivatives","BTCF0:USTF0",1767819848422,0.01549684,91230.0,91209.0,0.10810036]
["bitfinex-derivatives","BTCF0:USTF0",1767819848617,0.06792244,91230.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819848813,0.01549684,91229.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819850618,0.010973,91232.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819850808,0.05120192,91229.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819851214,0.05120192,91229.0,91215.0,0.04367444]
["bitfinex-derivatives","BTCF0:USTF0",1767819851409,0.01549684,91229.0,91215.0,0.04367444]
["bitfinex-derivatives","BTCF0:USTF0",1767819851613,0.01549684,91228.0,91215.0,0.04367444]
["bitfinex-derivatives","BTCF0:USTF0",1767819851815,0.06823472,91228.0,91215.0,0.04367444]
["bitfinex-derivatives","BTCF0:USTF0",1767819852327,0.05273788,91228.0,91215.0,0.05464844]
["bitfinex-derivatives","BTCF0:USTF0",1767819852507,0.05273788,91228.0,91216.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819852912,0.104253,91232.0,91216.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819853121,0.05158484,91228.0,91216.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819853921,0.05151591,91228.0,91216.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819854925,0.05174548,91228.0,91216.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819856805,0.05215218,91228.0,91216.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819857213,0.06312518,91228.0,91216.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819859027,0.13333534,91230.0,91216.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819859225,0.05199142,91228.0,91216.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819859524,0.05199142,91228.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819860026,0.05199142,91228.0,91216.0,0.13599863]
["bitfinex-derivatives","BTCF0:USTF0",1767819860221,0.05199142,91228.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819860516,0.05233213,91228.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819861526,0.09328,91232.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819861723,0.04360309,91228.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819862826,0.04261899,91228.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767819863018,0.04261899,91228.0,91216.0,0.13599863]
["bitfinex-derivatives","BTCF0:USTF0",1767819863432,0.04261899,91228.0,91217.0,0.05212279]
["bitfinex-derivatives","BTCF0:USTF0",1767819863628,0.05811583,91228.0,91217.0,0.05212279]
["bitfinex-derivatives","BTCF0:USTF0",1767819863830,0.010974,91222.0,91217.0,0.0180865]
["bitfinex-derivatives","BTCF0:USTF0",1767819864026,0.11433134,91225.0,91206.0,0.18658873]
["bitfinex-derivatives","BTCF0:USTF0",1767819864027,0.12530434,91225.0,91206.0,0.18658873]
["bitfinex-derivatives","BTCF0:USTF0",1767819864323,0.04299017,91222.0,91206.0,0.20138036]
["bitfinex-derivatives","BTCF0:USTF0",1767819864530,0.04299017,91222.0,91207.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819865118,0.0429985,91222.0,91207.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819865319,0.010974,91223.0,91207.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819865526,0.0539725,91223.0,91207.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819865726,0.0130205,91219.0,91201.0,0.10428473]
["bitfinex-derivatives","BTCF0:USTF0",1767819866029,0.0130205,91219.0,91190.0,1.07857534]
["bitfinex-derivatives","BTCF0:USTF0",1767819866030,0.0430007,91219.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819866228,0.0130205,91223.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819866428,0.04427908,91219.0,91207.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767819866828,0.0130205,91223.0,91206.0,0.10428473]
["bitfinex-derivatives","BTCF0:USTF0",1767819867029,0.04427908,91219.0,91206.0,0.10428473]
["bitfinex-derivatives","BTCF0:USTF0",1767819867219,0.0130205,91223.0,91206.0,0.10428473]
["bitfinex-derivatives","BTCF0:USTF0",1767819867220,0.05585622,91223.0,91206.0,0.10428473]
["bitfinex-derivatives","BTCF0:USTF0",1767819867420,0.0130205,91223.0,91206.0,0.10428473]
["bitfinex-derivatives","BTCF0:USTF0",1767819867620,0.05585622,91223.0,91206.0,0.10428473]
["bitfinex-derivatives","BTCF0:USTF0",1767819868124,0.04283572,91223.0,91206.0,0.10428473]
["bitfinex-derivatives","BTCF0:USTF0",1767819868324,0.02350998,91226.0,91206.0,0.10428473]
["bitfinex-derivatives","BTCF0:USTF0",1767819868520,0.04264734,91223.0,91206.0,0.10428473]
["bitfinex-derivatives","BTCF0:USTF0",1767819868721,0.04264734,91223.0,91206.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819869327,0.04296236,91223.0,91206.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819869529,0.01253698,91226.0,91206.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819869731,0.13333534,91220.0,91206.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819869931,0.04296236,91220.0,91206.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819870122,0.010974,91222.0,91206.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819870317,0.04287014,91220.0,91206.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819870522,0.010974,91218.0,91201.0,0.18658873]
["bitfinex-derivatives","BTCF0:USTF0",1767819870728,0.01220568,91217.0,91201.0,0.09330873]
["bitfinex-derivatives","BTCF0:USTF0",1767819870939,0.01220568,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767819871133,0.010975,91207.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767819871323,0.010975,91207.0,91189.0,0.10428673]
["bitfinex-derivatives","BTCF0:USTF0",1767819871324,0.01205832,91204.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819871529,0.01205832,91203.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767819871725,0.13333534,91200.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767819871931,0.01205832,91203.0,91189.0,0.05242052]
["bitfinex-derivatives","BTCF0:USTF0",1767819872526,0.04391123,91203.0,91189.0,0.06339852]
["bitfinex-derivatives","BTCF0:USTF0",1767819872927,0.04391123,91203.0,91189.0,0.05242052]
["bitfinex-derivatives","BTCF0:USTF0",1767819873328,0.04391123,91203.0,91192.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819873523,0.010975,91212.0,91194.0,0.11318682]
["bitfinex-derivatives","BTCF0:USTF0",1767819873825,0.010975,91208.0,91194.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819874226,0.14644042,91210.0,91194.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819874831,0.18911032,91210.0,91194.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819875226,0.17600524,91210.0,91194.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819875425,0.14559379,91210.0,91194.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819875627,0.18826369,91210.0,91194.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819876531,0.17600524,91210.0,91194.0,0.11034176]
["bitfinex-derivatives","BTCF0:USTF0",1767819876836,0.01212289,91213.0,91194.0,0.11318682]
["bitfinex-derivatives","BTCF0:USTF0",1767819877032,0.04375946,91210.0,91203.0,0.11318682]
["bitfinex-derivatives","BTCF0:USTF0",1767819877234,0.09328,91213.0,91205.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819877625,0.09328,91213.0,91203.0,0.05128908]
["bitfinex-derivatives","BTCF0:USTF0",1767819877833,0.22661534,91213.0,91199.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819878141,0.04334961,91210.0,91203.0,0.05163601]
["bitfinex-derivatives","BTCF0:USTF0",1767819878341,0.09642879,91221.0,91206.0,0.11318682]
["bitfinex-derivatives","BTCF0:USTF0",1767819878342,0.104254,91221.0,91206.0,0.11318682]
["bitfinex-derivatives","BTCF0:USTF0",1767819878635,0.13333534,91220.0,91206.0,0.15100077]
["bitfinex-derivatives","BTCF0:USTF0",1767819878834,0.13333534,91220.0,91206.0,0.05163601]
["bitfinex-derivatives","BTCF0:USTF0",1767819879639,0.13333534,91220.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819880236,0.010974,91219.0,91201.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819880442,0.02430512,91219.0,91206.0,0.05316744]
["bitfinex-derivatives","BTCF0:USTF0",1767819880637,0.09328,91221.0,91201.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819880838,0.09328,91221.0,91201.0,0.16260386]
["bitfinex-derivatives","BTCF0:USTF0",1767819881537,0.09328,91221.0,91201.0,0.15162786]
["bitfinex-derivatives","BTCF0:USTF0",1767819881736,0.13603484,91221.0,91201.0,0.15162786]
["bitfinex-derivatives","BTCF0:USTF0",1767819881939,0.13603484,91221.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819882740,0.13781944,91221.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819883140,0.13659805,91221.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819883946,0.1364612,91221.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819884147,0.13720729,91221.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819884642,0.1364612,91221.0,91201.0,0.16260386]
["bitfinex-derivatives","BTCF0:USTF0",1767819885146,0.14980145,91221.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819885343,0.14808531,91221.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819886441,0.104254,91221.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819887446,0.09328,91221.0,91201.0,0.15162786]
["bitfinex-derivatives","BTCF0:USTF0",1767819887652,0.09328,91221.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819888251,0.09328,91221.0,91201.0,0.16544992]
["bitfinex-derivatives","BTCF0:USTF0",1767819889144,0.09328,91221.0,91201.0,0.17642592]
["bitfinex-derivatives","BTCF0:USTF0",1767819890057,0.09328,91221.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819890352,0.09328,91221.0,91201.0,0.16544992]
["bitfinex-derivatives","BTCF0:USTF0",1767819891655,0.09328,91221.0,91201.0,0.11318682]
["bitfinex-derivatives","BTCF0:USTF0",1767819891855,0.09328,91221.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767819893256,0.09328,91221.0,91205.0,0.11318682]
["bitfinex-derivatives","BTCF0:USTF0",1767819894157,0.09328,91221.0,91205.0,0.11034076]
["bitfinex-derivatives","BTCF0:USTF0",1767819894351,0.104254,91221.0,91205.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819894552,0.09328,91221.0,91205.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819894852,0.18970879,91221.0,91200.0,0.2327001]
["bitfinex-derivatives","BTCF0:USTF0",1767819895059,0.18970879,91221.0,91200.0,0.2436761]
["bitfinex-derivatives","BTCF0:USTF0",1767819895758,0.09328,91221.0,91200.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819895959,0.09328,91221.0,91200.0,0.2327001]
["bitfinex-derivatives","BTCF0:USTF0",1767819896556,0.09328,91221.0,91200.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819897157,0.09574719,91221.0,91200.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819897551,0.09328,91221.0,91195.0,0.09936476]
["bitfinex-derivatives","BTCF0:USTF0",1767819898258,0.09328,91221.0,91191.0,0.05305882]
["bitfinex-derivatives","BTCF0:USTF0",1767819898454,0.09328,91221.0,91191.0,0.15242358]
["bitfinex-derivatives","BTCF0:USTF0",1767819898655,0.09328,91221.0,91210.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819903070,0.09328,91221.0,91207.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819903362,0.0021923,91229.0,91211.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819903565,0.13084,91236.0,91220.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819903765,0.09328,91235.0,91220.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819905169,0.00695357,91234.0,91220.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819905369,0.00695357,91233.0,91220.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819905559,0.00532929,91232.0,91220.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819907371,0.01061694,91232.0,91220.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819907567,0.00528765,91229.0,91200.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819908574,0.00528765,91229.0,91210.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819909276,0.00031896,91226.0,91210.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819909466,0.00031896,91224.0,91210.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819909669,0.00031896,91222.0,91210.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819910759,0.00031896,91222.0,91200.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819911068,0.00031896,91222.0,91210.0,0.13333534]
["bitfinex-derivatives","BTCF0:USTF0",1767819912671,0.00031896,91222.0,91200.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819913065,0.00031896,91222.0,91200.0,0.1893309]
["bitfinex-derivatives","BTCF0:USTF0",1767819913375,0.00031896,91222.0,91201.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819916077,0.00031896,91222.0,91201.0,0.1893309]
["bitfinex-derivatives","BTCF0:USTF0",1767819916374,0.00031896,91222.0,91202.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819916570,0.00031896,91222.0,91203.0,0.1893309]
["bitfinex-derivatives","BTCF0:USTF0",1767819917078,0.00031896,91222.0,91204.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819918177,0.00031896,91222.0,91204.0,0.1893309]
["bitfinex-derivatives","BTCF0:USTF0",1767819918471,0.00031896,91222.0,91204.0,0.0908966]
["bitfinex-derivatives","BTCF0:USTF0",1767819918676,0.00031896,91222.0,91205.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819920380,0.00208936,91221.0,91213.0,1.05390001]
["bitfinex-derivatives","BTCF0:USTF0",1767819920678,0.00208936,91221.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767819920679,0.00208936,91221.0,91200.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819920871,0.13084,91236.0,91201.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819921179,0.09328,91235.0,91201.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819923077,0.09328,91235.0,91202.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1767819924680,0.09328,91235.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767819924984,0.13651483,91235.0,91201.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767819926586,0.010976,91206.0,91201.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767819926784,0.09328,91205.0,91201.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767819926979,0.010976,91204.0,91201.0,0.386487]
["bitfinex-derivatives","BTCF0:USTF0",1767819927588,0.010976,91204.0,91201.0,0.383784]
["bitfinex-derivatives","BTCF0:USTF0",1767819929086,0.010976,91204.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767819929381,0.010976,91204.0,91199.0,0.38597702]
["bitfinex-derivatives","BTCF0:USTF0",1767819930284,0.09328,91205.0,91199.0,0.48441132]
["bitfinex-derivatives","BTCF0:USTF0",1767819932083,0.09328,91205.0,91199.0,0.10062732]
["bitfinex-derivatives","BTCF0:USTF0",1767819935390,0.09328,91205.0,91200.0,0.383784]
["bitfinex-derivatives","BTCF0:USTF0",1767819935585,0.09328,91205.0,91200.0,0.48277189]
["bitfinex-derivatives","BTCF0:USTF0",1767819935781,0.00046562,91221.0,91204.0,1.05390001]
["bitfinex-derivatives","BTCF0:USTF0",1767819935983,0.09328,91220.0,91204.0,1.05390001]
["bitfinex-derivatives","BTCF0:USTF0",1767819936183,0.09328,91220.0,91200.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819936486,0.09328,91220.0,91201.0,0.383784]
["bitfinex-derivatives","BTCF0:USTF0",1767819942496,0.09328,91220.0,91200.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819942694,0.09328,91220.0,91201.0,0.383784]
["bitfinex-derivatives","BTCF0:USTF0",1767819943084,0.00074792,91219.0,91201.0,0.383784]
["bitfinex-derivatives","BTCF0:USTF0",1767819943284,0.00074792,91219.0,91201.0,0.381913]
["bitfinex-derivatives","BTCF0:USTF0",1767819943486,0.00074792,91219.0,91201.0,0.380042]
["bitfinex-derivatives","BTCF0:USTF0",1767819943694,0.00074792,91219.0,91201.0,0.47902989]
["bitfinex-derivatives","BTCF0:USTF0",1767819944098,0.00074792,91219.0,91201.0,0.47715889]
["bitfinex-derivatives","BTCF0:USTF0",1767819946196,0.00074792,91219.0,91202.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819951901,0.09328,91220.0,91202.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819952101,0.09328,91220.0,91204.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819952893,1.03644,91219.0,91209.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819953210,0.09328,91218.0,91209.0,0.22989781]
["bitfinex-derivatives","BTCF0:USTF0",1767819953696,0.01563731,91231.0,91209.0,0.22989781]
["bitfinex-derivatives","BTCF0:USTF0",1767819953898,0.53768,91217.0,91209.0,0.22989781]
["bitfinex-derivatives","BTCF0:USTF0",1767819954102,0.09328,91216.0,91209.0,0.22989781]
["bitfinex-derivatives","BTCF0:USTF0",1767819954402,0.09328,91215.0,91209.0,0.22989781]
["bitfinex-derivatives","BTCF0:USTF0",1767819954701,0.09328,91214.0,91209.0,0.22989781]
["bitfinex-derivatives","BTCF0:USTF0",1767819955202,0.09328,91214.0,91210.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819958507,0.09328,91214.0,91209.0,0.22989781]
["bitfinex-derivatives","BTCF0:USTF0",1767819960302,0.09328,91214.0,91199.0,0.10118091]
["bitfinex-derivatives","BTCF0:USTF0",1767819960506,0.09328,91214.0,91200.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819960808,0.09328,91214.0,91201.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819961104,0.09328,91214.0,91201.0,0.19846286]
["bitfinex-derivatives","BTCF0:USTF0",1767819961304,0.09328,91214.0,91202.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819961506,0.09328,91214.0,91203.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767819963109,0.09328,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767819963309,0.09328,91214.0,91199.0,0.09835181]
["bitfinex-derivatives","BTCF0:USTF0",1767819963510,0.18420385,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767819965513,0.09092385,91213.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767819966502,0.18450811,91212.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767819966810,0.18450811,91211.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767819967004,0.9432,91210.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767819969720,1.03412385,91210.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767819971319,0.9432,91210.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767819978412,1.03412385,91210.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767819980427,0.09092385,91209.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767819981428,0.09328,91208.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767819981723,0.18450811,91207.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767819981923,0.09358426,91198.0,91180.0,0.13341868]
["bitfinex-derivatives","BTCF0:USTF0",1767819982118,0.46988868,91197.0,91190.0,0.13341868]
["bitfinex-derivatives","BTCF0:USTF0",1767819982424,0.09328,91196.0,91188.0,0.09615879]
["bitfinex-derivatives","BTCF0:USTF0",1767819983023,0.09328,91196.0,91187.0,0.13341868]
["bitfinex-derivatives","BTCF0:USTF0",1767819983325,0.09358426,91213.0,91189.0,0.09137707]
["bitfinex-derivatives","BTCF0:USTF0",1767819983533,0.43512,91212.0,91200.0,0.13341868]
["bitfinex-derivatives","BTCF0:USTF0",1767819983838,0.09092385,91211.0,91190.0,0.22957747]
["bitfinex-derivatives","BTCF0:USTF0",1767819985140,0.09092385,91211.0,91190.0,0.32095454]
["bitfinex-derivatives","BTCF0:USTF0",1767819986833,0.09092385,91210.0,91190.0,0.18753586]
["bitfinex-derivatives","BTCF0:USTF0",1767819987037,0.09092385,91208.0,91190.0,0.09137707]
["bitfinex-derivatives","BTCF0:USTF0",1767819994038,0.09852905,91207.0,91187.0,0.09615879]
["bitfinex-derivatives","BTCF0:USTF0",1767819995049,0.09852905,91207.0,91187.0,0.19559708]
["bitfinex-derivatives","BTCF0:USTF0",1767819998843,0.23194773,91210.0,91191.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767819999042,0.09852905,91209.0,91191.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767819999445,0.09852905,91209.0,91190.0,0.09943829]
["bitfinex-derivatives","BTCF0:USTF0",1767819999652,0.09852905,91207.0,91187.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820002053,0.09852905,91207.0,91187.0,0.19227682]
["bitfinex-derivatives","BTCF0:USTF0",1767820003557,0.09852905,91206.0,91187.0,0.09943829]
["bitfinex-derivatives","BTCF0:USTF0",1767820005358,0.010977,91197.0,91187.0,0.09943829]
["bitfinex-derivatives","BTCF0:USTF0",1767820005553,0.010977,91193.0,91176.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820005750,0.010977,91193.0,91177.0,0.19227682]
["bitfinex-derivatives","BTCF0:USTF0",1767820006052,0.010977,91193.0,91181.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820006245,0.010977,91193.0,91182.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820007356,0.010977,91193.0,91181.0,0.09943829]
["bitfinex-derivatives","BTCF0:USTF0",1767820009946,0.09332,91194.0,91181.0,0.09943829]
["bitfinex-derivatives","BTCF0:USTF0",1767820010347,0.09332,91194.0,91181.0,0.19227682]
["bitfinex-derivatives","BTCF0:USTF0",1767820011453,0.09332,91194.0,91182.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820012055,0.104297,91194.0,91181.0,0.09943829]
["bitfinex-derivatives","BTCF0:USTF0",1767820012257,0.104297,91194.0,91181.0,0.19227682]
["bitfinex-derivatives","BTCF0:USTF0",1767820012754,0.010977,91192.0,91181.0,0.19227682]
["bitfinex-derivatives","BTCF0:USTF0",1767820013143,0.09332,91194.0,91181.0,0.19227682]
["bitfinex-derivatives","BTCF0:USTF0",1767820013359,0.09332,91194.0,91182.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820013858,0.010977,91193.0,91182.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820014060,0.010977,91193.0,91181.0,0.09943829]
["bitfinex-derivatives","BTCF0:USTF0",1767820015458,0.010977,91191.0,91181.0,0.09943829]
["bitfinex-derivatives","BTCF0:USTF0",1767820015759,0.010978,91189.0,91174.0,0.19227682]
["bitfinex-derivatives","BTCF0:USTF0",1767820015951,0.010978,91185.0,91170.0,0.19227682]
["bitfinex-derivatives","BTCF0:USTF0",1767820016360,0.010978,91185.0,91171.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820016655,0.010978,91185.0,91172.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820016855,0.010978,91188.0,91172.0,0.19227682]
["bitfinex-derivatives","BTCF0:USTF0",1767820017057,0.010978,91188.0,91174.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820018558,0.010978,91186.0,91174.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820019149,0.010978,91184.0,91174.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820019554,0.104298,91184.0,91170.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820019752,0.09332,91184.0,91170.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820020058,0.09332,91184.0,91171.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820020264,0.09332,91184.0,91172.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1767820020954,0.09332,91184.0,91172.0,0.19227682]
["bitfinex-derivatives","BTCF0:USTF0",1767820021760,0.09332,91184.0,91176.0,0.09446827]
["bitfinex-derivatives","BTCF0:USTF0",1767820021960,0.09705407,91202.0,91183.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820022255,0.09332,91201.0,91187.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820022459,0.09332,91200.0,91191.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820022660,0.09332,91200.0,91192.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820023046,0.09332,91200.0,91191.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820023251,0.4,91199.0,91191.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820024160,0.4,91199.0,91188.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820024348,0.09332,91200.0,91188.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820024349,0.09332,91200.0,91189.0,0.13341868]
["bitfinex-derivatives","BTCF0:USTF0",1767820024545,0.49332,91200.0,91186.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820024749,0.09332,91200.0,91186.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820025754,0.09332,91200.0,91187.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820029462,0.09332,91200.0,91183.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820029662,0.09332,91200.0,91184.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820030059,0.09705407,91199.0,91181.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820030259,0.09705407,91192.0,91173.0,0.1889596]
["bitfinex-derivatives","BTCF0:USTF0",1767820030656,0.09705407,91192.0,91174.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820030958,0.09663289,91193.0,91175.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820031352,0.010977,91192.0,91175.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820032056,0.22673868,91200.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820032057,0.09663289,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820032255,0.01098,91172.0,91158.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820032464,0.14439868,91170.0,91157.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820032649,0.14439868,91170.0,91153.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820032650,0.09332,91171.0,91154.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820033156,0.09332,91171.0,91155.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820035567,0.09332,91171.0,91157.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820035770,0.09332,91171.0,91158.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1767820036963,0.09332,91171.0,91159.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820037267,0.09332,91170.0,91161.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820037469,0.09332,91169.0,91161.0,0.09790536]
["bitfinex-derivatives","BTCF0:USTF0",1767820039969,0.09332,91169.0,91154.0,0.07798739]
["bitfinex-derivatives","BTCF0:USTF0",1767820045468,0.09332,91168.0,91154.0,0.07798739]
["bitfinex-derivatives","BTCF0:USTF0",1767820046665,0.09332,91168.0,91148.0,0.07813332]
["bitfinex-derivatives","BTCF0:USTF0",1767820053377,0.09549823,91167.0,91148.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1767820053679,0.01098,91167.0,91149.0,0.07755966]
["bitfinex-derivatives","BTCF0:USTF0",1767820054379,0.010981,91163.0,91148.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1767820054677,0.01098,91166.0,91148.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1767820054980,0.09332,91168.0,91148.0,0.07769783]
["bitfinex-derivatives","BTCF0:USTF0",1767820055181,0.09332,91168.0,91152.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767820055382,0.09332,91168.0,91153.0,0.01108026]
["bitfinex-derivatives","BTCF0:USTF0",1767820055673,0.09332,91168.0,91154.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767820061679,0.09549823,91170.0,91154.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767820061884,0.09332,91169.0,91154.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767820062584,0.01098,91167.0,91148.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1767820062784,0.10647823,91167.0,91148.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1767820062981,0.09549823,91167.0,91148.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1767820063985,0.09549823,91167.0,91148.0,0.07841305]
["bitfinex-derivatives","BTCF0:USTF0",1767820066082,0.09549823,91167.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767820066288,0.09549823,91167.0,91148.0,0.08939605]
["bitfinex-derivatives","BTCF0:USTF0",1767820066886,0.10647823,91167.0,91148.0,0.08939605]
["bitfinex-derivatives","BTCF0:USTF0",1767820070688,0.09549823,91167.0,91148.0,0.08939605]
["bitfinex-derivatives","BTCF0:USTF0",1767820070994,0.10647823,91167.0,91148.0,0.08939605]
["bitfinex-derivatives","BTCF0:USTF0",1767820072193,0.20561422,91167.0,91148.0,0.01112117]
["bitfinex-derivatives","BTCF0:USTF0",1767820072395,0.09549823,91165.0,91148.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1767820074686,0.09549823,91165.0,91148.0,0.01112117]
["bitfinex-derivatives","BTCF0:USTF0",1767820074993,0.09549823,91165.0,91148.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1767820075294,0.09913599,91178.0,91155.0,0.09991865]
["bitfinex-derivatives","BTCF0:USTF0",1767820075592,0.13824309,91208.0,91174.0,0.19522006]
["bitfinex-derivatives","BTCF0:USTF0",1767820075791,0.010974,91217.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767820075792,0.010975,91207.0,91177.0,0.09530141]
["bitfinex-derivatives","BTCF0:USTF0",1767820075992,0.010977,91196.0,91177.0,0.10628041]
["bitfinex-derivatives","BTCF0:USTF0",1767820076295,0.010977,91196.0,91177.0,0.09530141]
["bitfinex-derivatives","BTCF0:USTF0",1767820077306,0.09549823,91195.0,91177.0,0.09530141]
["bitfinex-derivatives","BTCF0:USTF0",1767820081897,0.18698485,91195.0,91177.0,0.09530141]
["bitfinex-derivatives","BTCF0:USTF0",1767820082499,0.18698485,91195.0,91173.0,0.09745857]
["bitfinex-derivatives","BTCF0:USTF0",1767820082698,0.09317972,91194.0,91173.0,0.09745857]
["bitfinex-derivatives","BTCF0:USTF0",1767820083297,0.09317972,91194.0,91174.0,0.10843757]
["bitfinex-derivatives","BTCF0:USTF0",1767820083797,0.09317972,91194.0,91176.0,0.10843757]
["bitfinex-derivatives","BTCF0:USTF0",1767820085089,0.09317972,91194.0,91176.0,0.09745857]
["bitfinex-derivatives","BTCF0:USTF0",1767820085401,0.09317972,91192.0,91172.0,0.10843857]
["bitfinex-derivatives","BTCF0:USTF0",1767820085600,0.09148662,91191.0,91172.0,0.10843857]
["bitfinex-derivatives","BTCF0:USTF0",1767820085797,0.09332,91198.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767820085798,0.18466634,91189.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767820086095,0.18466634,91189.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767820086096,0.18466634,91183.0,91164.0,0.09745857]
["bitfinex-derivatives","BTCF0:USTF0",1767820086401,0.09317972,91183.0,91166.0,0.09745857]
["bitfinex-derivatives","BTCF0:USTF0",1767820087004,0.09317972,91183.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767820087901,0.09317972,91183.0,91166.0,0.10843857]
["bitfinex-derivatives","BTCF0:USTF0",1767820089402,0.09317972,91183.0,91167.0,0.09016623]
["bitfinex-derivatives","BTCF0:USTF0",1767820089598,0.09808703,91192.0,91171.0,0.09016623]
["bitfinex-derivatives","BTCF0:USTF0",1767820089797,0.09808703,91192.0,91173.0,0.09016623]
["bitfinex-derivatives","BTCF0:USTF0",1767820089992,0.09797151,91191.0,91173.0,0.09016623]
["bitfinex-derivatives","BTCF0:USTF0",1767820090193,0.09797151,91191.0,91171.0,0.11086045]
["bitfinex-derivatives","BTCF0:USTF0",1767820090194,0.09808703,91191.0,91171.0,0.11086045]
["bitfinex-derivatives","BTCF0:USTF0",1767820090502,0.19605854,91190.0,91171.0,0.11086045]
["bitfinex-derivatives","BTCF0:USTF0",1767820091602,0.09808703,91194.0,91173.0,0.09016623]
["bitfinex-derivatives","BTCF0:USTF0",1767820091905,0.09808703,91194.0,91165.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820091906,0.09332,91203.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820092208,0.09332,91212.0,91194.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820092904,0.09332,91212.0,91190.0,0.19004668]
["bitfinex-derivatives","BTCF0:USTF0",1767820092905,0.09332,91212.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820093905,0.09808703,91209.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820094105,0.09808703,91209.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820094304,0.19140703,91212.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820094605,0.19749013,91270.0,91203.0,0.19004668]
["bitfinex-derivatives","BTCF0:USTF0",1767820094606,0.09332,91221.0,91203.0,0.19004668]
["bitfinex-derivatives","BTCF0:USTF0",1767820094807,0.09332,91224.0,91203.0,0.19004668]
["bitfinex-derivatives","BTCF0:USTF0",1767820095406,0.09332,91224.0,91203.0,0.09988045]
["bitfinex-derivatives","BTCF0:USTF0",1767820096508,0.09808703,91222.0,91210.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820103308,0.09332,91224.0,91210.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820105004,0.09332,91224.0,91211.0,0.09988045]
["bitfinex-derivatives","BTCF0:USTF0",1767820105202,0.09332,91224.0,91202.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820105203,0.09328,91231.0,91216.0,0.20102068]
["bitfinex-derivatives","BTCF0:USTF0",1767820105512,0.09328,91231.0,91214.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820105513,0.03194851,91235.0,91221.0,0.19004668]
["bitfinex-derivatives","BTCF0:USTF0",1767820105808,0.19136703,91240.0,91221.0,0.19004668]
["bitfinex-derivatives","BTCF0:USTF0",1767820106310,0.09808703,91244.0,91230.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820106514,0.09328,91245.0,91230.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820108018,0.09808703,91244.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820108311,0.09808703,91244.0,91225.0,0.19004668]
["bitfinex-derivatives","BTCF0:USTF0",1767820108813,0.09328,91245.0,91226.0,0.19004668]
["bitfinex-derivatives","BTCF0:USTF0",1767820109114,0.09328,91245.0,91227.0,0.19004668]
["bitfinex-derivatives","BTCF0:USTF0",1767820110106,0.09328,91245.0,91230.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820114711,0.56687155,91260.0,91225.0,0.09988045]
["bitfinex-derivatives","BTCF0:USTF0",1767820114712,0.09769492,91254.0,91232.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820115112,0.19663428,91254.0,91232.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820115313,0.09769492,91253.0,91232.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820115513,0.09769492,91252.0,91232.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820116012,0.09769492,91250.0,91228.0,0.0970471]
["bitfinex-derivatives","BTCF0:USTF0",1767820116223,0.09769492,91248.0,91225.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820116423,0.09769492,91248.0,91230.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820119718,0.09769492,91247.0,91230.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820119924,0.09893936,91246.0,91230.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820120125,0.09769492,91245.0,91230.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820120830,0.19663428,91244.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820121123,0.19663428,91242.0,91221.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820121328,0.09769492,91241.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820121520,0.09769492,91238.0,91220.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820121726,0.09328,91245.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820121727,0.09769492,91223.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820121918,0.09769492,91219.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820122226,0.09769492,91221.0,91203.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820122626,0.09769492,91225.0,91210.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820122926,0.09328,91226.0,91210.0,0.32076055]
["bitfinex-derivatives","BTCF0:USTF0",1767820124915,0.09328,91226.0,91212.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820125120,0.09769492,91237.0,91218.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820125628,0.09769492,91237.0,91220.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820125833,0.09328,91240.0,91222.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820126026,0.09769492,91239.0,91222.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820129334,0.09769492,91239.0,91220.0,0.23039865]
["bitfinex-derivatives","BTCF0:USTF0",1767820129335,0.09769492,91237.0,91216.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820129530,0.09769492,91237.0,91216.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820129731,0.09769492,91236.0,91216.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820129933,0.09769492,91235.0,91216.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820130430,0.22663155,91240.0,91210.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1767820130431,0.09769492,91233.0,91210.0,0.22371345]
["bitfinex-derivatives","BTCF0:USTF0",1767820130734,0.09769492,91231.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820130933,0.09769492,91231.0,91210.0,0.22371345]
["bitfinex-derivatives","BTCF0:USTF0",1767820131128,0.22663155,91240.0,91205.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820131129,0.09769492,91227.0,91205.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820131338,0.09893936,91226.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820131535,0.09769492,91225.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820133526,0.09769492,91224.0,91205.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820133732,0.09769492,91224.0,91205.0,0.1836419]
["bitfinex-derivatives","BTCF0:USTF0",1767820133935,0.09769492,91224.0,91205.0,0.280689]
["bitfinex-derivatives","BTCF0:USTF0",1767820134234,0.09769492,91224.0,91206.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820138934,0.09769492,91228.0,91207.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820140442,0.09328,91229.0,91214.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1767820141134,0.09328,91229.0,91215.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1767820141344,0.09328,91229.0,91216.0,0.0970471]
["bitfinex-derivatives","BTCF0:USTF0",1767820141636,0.09328,91229.0,91216.0,0.09572301]
["bitfinex-derivatives","BTCF0:USTF0",1767820142241,0.09328,91229.0,91217.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1767820142541,0.09328,91229.0,91215.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1767820142844,0.09328,91229.0,91216.0,0.09358718]
["bitfinex-derivatives","BTCF0:USTF0",1767820152056,0.09328,91229.0,91217.0,0.09358718]
["bitfinex-derivatives","BTCF0:USTF0",1767820152250,0.09328,91229.0,91218.0,0.18731598]
["bitfinex-derivatives","BTCF0:USTF0",1767820153356,0.09328,91229.0,91218.0,0.09358718]
["bitfinex-derivatives","BTCF0:USTF0",1767820155049,0.09328,91235.0,91222.0,0.18731598]
["bitfinex-derivatives","BTCF0:USTF0",1767820155657,0.09328,91235.0,91222.0,0.09358718]
["bitfinex-derivatives","BTCF0:USTF0",1767820156347,0.09328,91235.0,91218.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1767820157257,0.09328,91235.0,91218.0,0.18731598]
["bitfinex-derivatives","BTCF0:USTF0",1767820157658,0.09328,91235.0,91219.0,0.09358718]
["bitfinex-derivatives","BTCF0:USTF0",1767820160161,0.09328,91235.0,91220.0,0.09358718]
["bitfinex-derivatives","BTCF0:USTF0",1767820160348,0.09328,91242.0,91223.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1767820160548,0.09328,91242.0,91224.0,0.09358718]
["bitfinex-derivatives","BTCF0:USTF0",1767820160755,0.09328,91242.0,91225.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1767820160953,0.09328,91242.0,91226.0,0.09358718]
["bitfinex-derivatives","BTCF0:USTF0",1767820163457,0.09328,91242.0,91227.0,0.09358718]
["bitfinex-derivatives","BTCF0:USTF0",1767820173066,0.09328,91242.0,91228.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820173457,0.08690021,91247.0,91228.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820173662,0.08690021,91246.0,91228.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820178182,0.08690021,91245.0,91223.0,0.17923711]
["bitfinex-derivatives","BTCF0:USTF0",1767820180677,0.09328,91247.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820180678,0.08690021,91242.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820180873,0.08690021,91240.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820182069,0.08690021,91235.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820182272,0.08690021,91233.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820182470,0.08690021,91239.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820182680,0.08690021,91239.0,91219.0,0.18674525]
["bitfinex-derivatives","BTCF0:USTF0",1767820183382,0.08690021,91238.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820183583,0.08690021,91237.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820183766,0.08690021,91237.0,91214.0,0.17923711]
["bitfinex-derivatives","BTCF0:USTF0",1767820184080,0.08690021,91237.0,91215.0,0.27251711]
["bitfinex-derivatives","BTCF0:USTF0",1767820184381,0.08690021,91237.0,91216.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820187084,0.08690021,91237.0,91218.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820188372,0.08690021,91237.0,91219.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820193881,0.0998582,91237.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820194089,0.08690021,91236.0,91216.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820194385,0.08690021,91236.0,91216.0,0.17923711]
["bitfinex-derivatives","BTCF0:USTF0",1767820194594,0.08690021,91236.0,91217.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820201280,0.08690021,91238.0,91218.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820201481,0.08690021,91237.0,91218.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820202696,0.08690021,91237.0,91218.0,0.17700326]
["bitfinex-derivatives","BTCF0:USTF0",1767820203293,0.07886649,91236.0,91218.0,0.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1767820205187,0.07886649,91228.0,91209.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820205490,0.07886649,91221.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820205694,0.07886649,91221.0,91200.0,0.18680875]
["bitfinex-derivatives","BTCF0:USTF0",1767820205986,0.07886649,91221.0,91201.0,0.09352875]
["bitfinex-derivatives","BTCF0:USTF0",1767820206390,0.17214649,91224.0,91205.0,0.17706676]
["bitfinex-derivatives","BTCF0:USTF0",1767820206689,0.17214649,91224.0,91206.0,0.09352875]
["bitfinex-derivatives","BTCF0:USTF0",1767820207084,0.07886649,91223.0,91206.0,0.09352875]
["bitfinex-derivatives","BTCF0:USTF0",1767820208492,0.09415634,91220.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820208694,0.07886649,91219.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820208886,0.17302283,91219.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820209088,0.17302283,91219.0,91182.0,0.956898]
["bitfinex-derivatives","BTCF0:USTF0",1767820209089,0.07886649,91214.0,91174.0,0.09805318]
["bitfinex-derivatives","BTCF0:USTF0",1767820209295,0.13333706,91210.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820209492,0.17302283,91207.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820209795,0.17302283,91205.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820209979,0.17302283,91203.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820210185,0.17302283,91201.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820210488,0.17302283,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820210691,0.09328,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820211692,0.010978,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820214590,0.010979,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820214791,0.09328,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820214992,0.010978,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820215496,0.010979,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820215698,0.010979,91181.0,91165.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820215896,0.010979,91181.0,91166.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820216785,0.010979,91181.0,91168.0,0.17706676]
["bitfinex-derivatives","BTCF0:USTF0",1767820216987,0.010978,91184.0,91168.0,0.17706676]
["bitfinex-derivatives","BTCF0:USTF0",1767820217294,0.010978,91184.0,91161.0,0.17706676]
["bitfinex-derivatives","BTCF0:USTF0",1767820217592,0.08984449,91184.0,91164.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820220295,0.010978,91182.0,91164.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820221090,0.09328,91185.0,91167.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820222201,0.010978,91183.0,91167.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820224596,0.010979,91181.0,91167.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820225199,0.010979,91181.0,91163.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820225400,0.010979,91181.0,91164.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820226396,0.07886649,91179.0,91160.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820226697,0.08984549,91175.0,91155.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820226905,0.09332,91174.0,91155.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820227700,0.09332,91174.0,91156.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820231105,0.104299,91174.0,91156.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820233204,0.01098,91172.0,91156.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1767820235310,0.01098,91172.0,91157.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820235508,0.09332,91174.0,91158.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820236113,0.01098,91173.0,91158.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820239005,0.08906308,91173.0,91154.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820239314,0.104299,91174.0,91156.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820239514,0.104299,91174.0,91157.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820240706,0.104299,91174.0,91158.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820241510,0.09332,91174.0,91158.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820242310,0.09332,91174.0,91148.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1767820242311,0.17383939,91170.0,91148.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1767820242510,0.17383939,91170.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767820242511,0.07808308,91166.0,91144.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820242723,0.010981,91165.0,91145.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820242906,0.09332,91164.0,91145.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820243400,0.010981,91163.0,91145.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820243606,0.01105925,91163.0,91145.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820244314,7.825e-05,91163.0,91150.0,0.3044264]
["bitfinex-derivatives","BTCF0:USTF0",1767820244510,0.09332,91162.0,91153.0,0.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1767820244710,0.09332,91162.0,91152.0,0.09633813]
["bitfinex-derivatives","BTCF0:USTF0",1767820245606,0.09332,91162.0,91150.0,0.20808827]
["bitfinex-derivatives","BTCF0:USTF0",1767820250920,0.09332,91161.0,91150.0,0.20808827]
["bitfinex-derivatives","BTCF0:USTF0",1767820252824,7.825e-05,91163.0,91154.0,0.17092747]
["bitfinex-derivatives","BTCF0:USTF0",1767820253013,0.01095237,91207.0,91150.0,0.13349893]
["bitfinex-derivatives","BTCF0:USTF0",1767820253014,0.09332,91168.0,91164.0,0.09633813]
["bitfinex-derivatives","BTCF0:USTF0",1767820253215,0.09332,91171.0,91164.0,0.09633813]
["bitfinex-derivatives","BTCF0:USTF0",1767820253430,0.09332,91171.0,91160.0,0.13349893]
["bitfinex-derivatives","BTCF0:USTF0",1767820253622,0.09332,91171.0,91161.0,0.05053188]
["bitfinex-derivatives","BTCF0:USTF0",1767820254126,0.09332,91171.0,91160.0,0.22983706]
["bitfinex-derivatives","BTCF0:USTF0",1767820254322,6.105e-05,91170.0,91160.0,0.22983706]
["bitfinex-derivatives","BTCF0:USTF0",1767820257216,6.105e-05,91170.0,91160.0,0.09633813]
["bitfinex-derivatives","BTCF0:USTF0",1767820259816,6.105e-05,91170.0,91160.0,0.22983706]
["bitfinex-derivatives","BTCF0:USTF0",1767820262223,0.01104105,91170.0,91154.0,0.09220409]
["bitfinex-derivatives","BTCF0:USTF0",1767820262428,0.01104105,91170.0,91152.0,0.0592982]
["bitfinex-derivatives","BTCF0:USTF0",1767820262628,0.01104105,91170.0,91154.0,0.0592982]
["bitfinex-derivatives","BTCF0:USTF0",1767820262828,6.105e-05,91170.0,91155.0,0.0592982]
["bitfinex-derivatives","BTCF0:USTF0",1767820263128,6.105e-05,91170.0,91160.0,0.13349893]
["bitfinex-derivatives","BTCF0:USTF0",1767820263719,0.07583616,91180.0,91161.0,0.05842443]
["bitfinex-derivatives","BTCF0:USTF0",1767820263923,0.09332,91179.0,91161.0,0.05842443]
["bitfinex-derivatives","BTCF0:USTF0",1767820264125,0.010979,91178.0,91161.0,0.05842443]
["bitfinex-derivatives","BTCF0:USTF0",1767820264331,0.010979,91176.0,91161.0,0.05842443]
["bitfinex-derivatives","BTCF0:USTF0",1767820265125,0.09332,91179.0,91161.0,0.05842443]
["bitfinex-derivatives","BTCF0:USTF0",1767820265631,0.010979,91176.0,91161.0,0.05842443]
["bitfinex-derivatives","BTCF0:USTF0",1767820266622,0.010979,91178.0,91161.0,0.05842443]
["bitfinex-derivatives","BTCF0:USTF0",1767820267232,0.09332,91179.0,91161.0,0.05842443]
["bitfinex-derivatives","BTCF0:USTF0",1767820267634,0.104299,91179.0,91161.0,0.05842443]
["bitfinex-derivatives","BTCF0:USTF0",1767820269036,0.08681516,91177.0,91160.0,0.13349893]
["bitfinex-derivatives","BTCF0:USTF0",1767820271036,0.010979,91177.0,91160.0,0.13349893]
["bitfinex-derivatives","BTCF0:USTF0",1767820271231,0.18791692,91179.0,91160.0,0.18595678]
["bitfinex-derivatives","BTCF0:USTF0",1767820271438,0.010979,91178.0,91160.0,0.18595678]
["bitfinex-derivatives","BTCF0:USTF0",1767820271633,0.010979,91178.0,91161.0,0.05245785]
["bitfinex-derivatives","BTCF0:USTF0",1767820272336,0.51448,91184.0,91163.0,0.05169053]
["bitfinex-derivatives","BTCF0:USTF0",1767820272337,0.010979,91181.0,91163.0,0.05169053]
["bitfinex-derivatives","BTCF0:USTF0",1767820272547,0.09332,91177.0,91160.0,0.13349893]
["bitfinex-derivatives","BTCF0:USTF0",1767820272736,0.010979,91175.0,91160.0,0.13349893]
["bitfinex-derivatives","BTCF0:USTF0",1767820272935,0.07583616,91174.0,91154.0,0.14389462]
["bitfinex-derivatives","BTCF0:USTF0",1767820273135,0.10557592,91175.0,91156.0,0.05169053]
["bitfinex-derivatives","BTCF0:USTF0",1767820273335,0.10557592,91175.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820274135,0.01098,91172.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820274341,0.10557592,91175.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820276745,0.09459692,91175.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820279956,0.10557592,91175.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820280162,0.01098,91173.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820283265,0.01098,91171.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820285866,0.010979,91174.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820286369,0.01098,91172.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820288661,0.09332,91171.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820288862,0.01098,91170.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820294075,0.09332,91171.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820294264,0.1043,91171.0,91157.0,0.04980923]
["bitfinex-derivatives","BTCF0:USTF0",1767820295371,0.09332,91171.0,91158.0,0.0329198]
["bitfinex-derivatives","BTCF0:USTF0",1767820295976,0.09332,91171.0,91152.0,0.09113457]
["bitfinex-derivatives","BTCF0:USTF0",1767820296275,0.09332,91171.0,91155.0,0.12335204]
["bitfinex-derivatives","BTCF0:USTF0",1767820296478,0.09332,91171.0,91156.0,0.03221747]
["bitfinex-derivatives","BTCF0:USTF0",1767820297876,0.09332,91171.0,91158.0,0.12255678]
["bitfinex-derivatives","BTCF0:USTF0",1767820298980,0.09332,91171.0,91158.0,0.09113457]
["bitfinex-derivatives","BTCF0:USTF0",1767820306085,0.01098,91170.0,91158.0,0.09113457]
["bitfinex-derivatives","BTCF0:USTF0",1767820307287,0.01098,91170.0,91155.0,0.02977058]
["bitfinex-derivatives","BTCF0:USTF0",1767820307475,0.09332,91171.0,91155.0,0.02977058]
["bitfinex-derivatives","BTCF0:USTF0",1767820307989,0.09332,91171.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820307990,0.09332,91171.0,91157.0,0.11541095]
["bitfinex-derivatives","BTCF0:USTF0",1767820308187,0.09332,91171.0,91159.0,0.09113457]
["bitfinex-derivatives","BTCF0:USTF0",1767820308486,0.09332,91170.0,91160.0,0.11473738]
["bitfinex-derivatives","BTCF0:USTF0",1767820309389,0.071639,91176.0,91160.0,0.11473738]
["bitfinex-derivatives","BTCF0:USTF0",1767820309580,0.09332,91175.0,91160.0,0.11473738]
["bitfinex-derivatives","BTCF0:USTF0",1767820309780,0.071639,91176.0,91160.0,0.11473738]
["bitfinex-derivatives","BTCF0:USTF0",1767820310281,0.09332,91175.0,91160.0,0.11473738]
["bitfinex-derivatives","BTCF0:USTF0",1767820310885,0.09332,91175.0,91160.0,0.09113457]
["bitfinex-derivatives","BTCF0:USTF0",1767820311589,0.010979,91174.0,91160.0,0.09113457]
["bitfinex-derivatives","BTCF0:USTF0",1767820316993,0.09332,91175.0,91160.0,0.09113457]
["bitfinex-derivatives","BTCF0:USTF0",1767820317289,0.09888446,91179.0,91160.0,0.09113457]
["bitfinex-derivatives","BTCF0:USTF0",1767820317290,0.06870879,91193.0,91168.0,0.09113457]
["bitfinex-derivatives","BTCF0:USTF0",1767820317589,0.06870879,91198.0,91181.0,0.02057405]
["bitfinex-derivatives","BTCF0:USTF0",1767820317790,0.09332,91197.0,91181.0,0.02057405]
["bitfinex-derivatives","BTCF0:USTF0",1767820318792,0.09332,91197.0,91180.0,0.09113457]
["bitfinex-derivatives","BTCF0:USTF0",1767820318992,0.09332,91197.0,91178.0,0.02213372]
["bitfinex-derivatives","BTCF0:USTF0",1767820319182,0.06870879,91196.0,91178.0,0.02213372]
["bitfinex-derivatives","BTCF0:USTF0",1767820321094,0.081,91195.0,91178.0,0.02213372]
["bitfinex-derivatives","BTCF0:USTF0",1767820321393,0.09332,91194.0,91180.0,0.0197695]
["bitfinex-derivatives","BTCF0:USTF0",1767820322289,0.09332,91194.0,91174.0,0.11161445]
["bitfinex-derivatives","BTCF0:USTF0",1767820322498,0.09332,91194.0,91175.0,0.01911093]
["bitfinex-derivatives","BTCF0:USTF0",1767820322794,0.1569826,91194.0,91175.0,0.01911093]
["bitfinex-derivatives","BTCF0:USTF0",1767820325086,0.09332,91194.0,91175.0,0.01911093]
["bitfinex-derivatives","BTCF0:USTF0",1767820325287,0.09332,91194.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767820325288,0.09332,91194.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820325490,0.09332,91200.0,91185.0,0.01797554]
["bitfinex-derivatives","BTCF0:USTF0",1767820325686,0.09332,91200.0,91187.0,0.01797554]
["bitfinex-derivatives","BTCF0:USTF0",1767820326092,0.09332,91205.0,91187.0,0.01797554]
["bitfinex-derivatives","BTCF0:USTF0",1767820326794,0.1569826,91205.0,91187.0,0.01797554]
["bitfinex-derivatives","BTCF0:USTF0",1767820327389,0.0636626,91204.0,91184.0,0.02708063]
["bitfinex-derivatives","BTCF0:USTF0",1767820328198,0.15587118,91204.0,91184.0,0.02708063]
["bitfinex-derivatives","BTCF0:USTF0",1767820329087,0.01196,91203.0,91184.0,0.02708063]
["bitfinex-derivatives","BTCF0:USTF0",1767820330902,0.01196,91203.0,91184.0,0.03805863]
["bitfinex-derivatives","BTCF0:USTF0",1767820331487,0.01196,91203.0,91187.0,0.02420671]
["bitfinex-derivatives","BTCF0:USTF0",1767820332704,0.01188288,91203.0,91193.0,0.02353337]
["bitfinex-derivatives","BTCF0:USTF0",1767820333095,0.01188288,91203.0,91191.0,0.09250352]
["bitfinex-derivatives","BTCF0:USTF0",1767820340108,0.01188288,91203.0,91191.0,0.11060168]
["bitfinex-derivatives","BTCF0:USTF0",1767820343608,0.01188288,91203.0,91191.0,0.12157868]
["bitfinex-derivatives","BTCF0:USTF0",1767820343822,0.01188288,91203.0,91191.0,0.11060168]
["bitfinex-derivatives","BTCF0:USTF0",1767820346122,0.09332,91206.0,91191.0,0.11060168]
["bitfinex-derivatives","BTCF0:USTF0",1767820348923,0.09220858,91211.0,91192.0,0.01139626]
["bitfinex-derivatives","BTCF0:USTF0",1767820349126,0.09332,91210.0,91192.0,0.01139626]
["bitfinex-derivatives","BTCF0:USTF0",1767820349715,0.09332,91210.0,91200.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820349915,0.09332,91210.0,91192.0,0.01139626]
["bitfinex-derivatives","BTCF0:USTF0",1767820350417,0.01188,91209.0,91192.0,0.01139626]
["bitfinex-derivatives","BTCF0:USTF0",1767820353316,0.09332,91208.0,91192.0,0.01139626]
["bitfinex-derivatives","BTCF0:USTF0",1767820357331,0.09332,91208.0,91191.0,0.09250352]
["bitfinex-derivatives","BTCF0:USTF0",1767820359735,0.15447294,91208.0,91190.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820362536,0.15447294,91208.0,91186.0,0.10744788]
["bitfinex-derivatives","BTCF0:USTF0",1767820362537,0.15261221,91205.0,91186.0,0.10744788]
["bitfinex-derivatives","BTCF0:USTF0",1767820362732,0.15261221,91196.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820362931,0.13340434,91200.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820362932,0.15261221,91195.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820363127,0.06115294,91194.0,91174.0,0.00184964]
["bitfinex-derivatives","BTCF0:USTF0",1767820363436,0.06115294,91194.0,91174.0,0.09516964]
["bitfinex-derivatives","BTCF0:USTF0",1767820363841,0.06115294,91184.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820364024,0.15261221,91183.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820364337,0.15261221,91177.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820364531,0.15261221,91175.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820367243,0.06115294,91172.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820367741,0.01098,91171.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820368042,0.06115294,91164.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820368339,0.09145927,91165.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820368529,0.06115294,91167.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820369136,0.09145927,91170.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820369832,0.15261221,91170.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820372846,0.06115294,91169.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820373045,0.06115294,91168.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820375343,0.06115294,91172.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820375531,0.09145927,91175.0,91155.0,0.01106932]
["bitfinex-derivatives","BTCF0:USTF0",1767820375735,0.15261221,91175.0,91155.0,0.01106932]
["bitfinex-derivatives","BTCF0:USTF0",1767820375936,0.15261221,91174.0,91155.0,0.01106932]
["bitfinex-derivatives","BTCF0:USTF0",1767820376247,0.06115294,91173.0,91155.0,0.01106932]
["bitfinex-derivatives","BTCF0:USTF0",1767820378142,0.09145927,91174.0,91160.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820378348,0.09332,91173.0,91160.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820380849,0.09145927,91174.0,91160.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820383750,0.010979,91175.0,91160.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820384256,0.06032356,91176.0,91160.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820385545,0.0119,91175.0,91160.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820386151,0.0119,91175.0,91160.0,0.15042495]
["bitfinex-derivatives","BTCF0:USTF0",1767820386352,0.09332,91180.0,91166.0,0.00536602]
["bitfinex-derivatives","BTCF0:USTF0",1767820386961,0.06032356,91184.0,91166.0,0.01634602]
["bitfinex-derivatives","BTCF0:USTF0",1767820387154,0.15364356,91184.0,91166.0,0.00536602]
["bitfinex-derivatives","BTCF0:USTF0",1767820388056,0.06032356,91193.0,91175.0,0.0051966]
["bitfinex-derivatives","BTCF0:USTF0",1767820388261,0.06032356,91196.0,91180.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820388957,0.09332,91195.0,91180.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820389153,0.09332,91195.0,91180.0,0.13707911]
["bitfinex-derivatives","BTCF0:USTF0",1767820389351,0.09974429,91197.0,91180.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820389552,0.25338785,91196.0,91176.0,0.01405604]
["bitfinex-derivatives","BTCF0:USTF0",1767820389752,0.25338785,91196.0,91180.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820393864,0.06032356,91195.0,91180.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820399559,0.06032356,91195.0,91180.0,0.14438334]
["bitfinex-derivatives","BTCF0:USTF0",1767820399765,0.19306429,91196.0,91180.0,0.14438334]
["bitfinex-derivatives","BTCF0:USTF0",1767820399973,0.19306429,91196.0,91180.0,0.13340434]
["bitfinex-derivatives","BTCF0:USTF0",1767820400164,0.19306429,91196.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820401666,0.00219302,91199.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820402468,0.00219302,91199.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820402668,0.09974429,91206.0,91187.0,0.11036574]
["bitfinex-derivatives","BTCF0:USTF0",1767820402870,0.06032356,91207.0,91187.0,0.11036574]
["bitfinex-derivatives","BTCF0:USTF0",1767820403058,0.16006785,91207.0,91187.0,0.11036574]
["bitfinex-derivatives","BTCF0:USTF0",1767820403266,0.06032356,91206.0,91187.0,0.11036574]
["bitfinex-derivatives","BTCF0:USTF0",1767820404465,0.09974429,91207.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820404866,0.06032356,91209.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820405875,0.06032356,91208.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820406364,0.06032356,91208.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820406560,0.06032356,91208.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820408070,0.06032356,91206.0,91187.0,0.09938774]
["bitfinex-derivatives","BTCF0:USTF0",1767820408277,0.06032356,91206.0,91187.0,0.11036574]
["bitfinex-derivatives","BTCF0:USTF0",1767820412172,0.14636393,91202.0,91182.0,0.09762715]
["bitfinex-derivatives","BTCF0:USTF0",1767820412376,0.05292027,91201.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820412981,0.05292027,91201.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820413372,0.05292027,91201.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820415280,0.05292027,91200.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820416490,0.05292027,91203.0,91182.0,0.09762715]
["bitfinex-derivatives","BTCF0:USTF0",1767820416788,0.05292027,91203.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820418289,0.05292027,91203.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820419393,0.09344366,91206.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820419578,0.05292027,91205.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820419781,0.05292027,91203.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820420487,0.05292027,91202.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820422082,0.14636393,91202.0,91182.0,0.09762715]
["bitfinex-derivatives","BTCF0:USTF0",1767820422480,0.14636393,91202.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820422683,0.14636393,91202.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820425692,0.05292027,91228.0,91189.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820425895,0.13824309,91243.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820425896,0.13824309,91243.0,91216.0,0.09762715]
["bitfinex-derivatives","BTCF0:USTF0",1767820426194,0.05511185,91259.0,91233.0,0.09762715]
["bitfinex-derivatives","BTCF0:USTF0",1767820426388,0.05511185,91259.0,91235.0,0.09762715]
["bitfinex-derivatives","BTCF0:USTF0",1767820426584,0.05511185,91259.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820427796,0.09344366,91256.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820427996,0.05292027,91255.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820428194,0.05292027,91255.0,91236.0,0.19094715]
["bitfinex-derivatives","BTCF0:USTF0",1767820428597,0.05292027,91253.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820435289,0.05292027,91258.0,91237.0,0.09762715]
["bitfinex-derivatives","BTCF0:USTF0",1767820435490,0.05292027,91258.0,91239.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767820436601,0.05292027,91258.0,91237.0,0.09762715]
["bitfinex-derivatives","BTCF0:USTF0",1767820436803,0.05292027,91258.0,91237.0,0.10859915]
["bitfinex-derivatives","BTCF0:USTF0",1767820437096,0.05292027,91258.0,91239.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767820437301,0.05292027,91258.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820437599,0.05292027,91258.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820438098,0.05292027,91256.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820438692,0.05292027,91251.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820438904,0.05292027,91249.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820439194,0.00219158,91259.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820439396,0.05292027,91255.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820439791,0.05292027,91254.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820440702,0.05292027,91251.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820441403,0.14636393,91247.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820441590,0.04934112,91246.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820441789,0.00219158,91259.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820441790,0.09812109,91255.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820442087,0.05149417,91251.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820444604,0.05149417,91249.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820444807,0.05149417,91246.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820445705,0.09812109,91251.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820445904,0.05149417,91250.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820446895,0.00219158,91259.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767820446896,0.05149417,91242.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767820447096,0.05149417,91241.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820447600,0.00219158,91259.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820447601,0.05149417,91246.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820448199,0.05149417,91246.0,91228.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767820449596,0.05149417,91246.0,91226.0,0.09497516]
["bitfinex-derivatives","BTCF0:USTF0",1767820449797,0.05149417,91246.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820450903,0.05149417,91245.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820451204,0.00219158,91259.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820451205,0.14961526,91229.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820451404,0.05149417,91229.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820451609,0.05149417,91232.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820451810,0.05149417,91232.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820452006,0.05149417,91232.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820453210,0.05149417,91232.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820453412,0.05149417,91232.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820454501,0.05149417,91232.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820454810,0.05149417,91232.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820457913,0.05149417,91227.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820458112,0.05149417,91227.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820458411,0.05149417,91232.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820458596,0.05149417,91232.0,91214.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767820458800,0.05149417,91232.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820459713,0.05149417,91232.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820460812,0.05149417,91232.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820461202,0.05149417,91236.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820463014,0.05149417,91236.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820464011,0.05149417,91236.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820465005,0.05149417,91236.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820466005,0.05149417,91236.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820466410,0.05149417,91236.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820466610,0.05149417,91236.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820467011,0.05149417,91235.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820467813,0.05149417,91235.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820469012,0.05149417,91235.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820470418,0.05149417,91235.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820473216,0.05149417,91235.0,91215.0,0.19918916]
["bitfinex-derivatives","BTCF0:USTF0",1767820474321,0.05149417,91235.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820475627,0.05149417,91235.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820476614,0.05149417,91235.0,91215.0,0.18821516]
["bitfinex-derivatives","BTCF0:USTF0",1767820476615,0.05149417,91235.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820477924,0.05149417,91235.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820480416,0.05149417,91235.0,91220.0,0.14430816]
["bitfinex-derivatives","BTCF0:USTF0",1767820481920,0.05149417,91235.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820482122,0.05149417,91235.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820484533,0.05149417,91235.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820485125,0.04731957,91241.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820485331,0.04731957,91238.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820485532,0.04731957,91237.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820486926,0.04731957,91237.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820487132,0.04731957,91237.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820489727,0.04731957,91237.0,91220.0,0.14430816]
["bitfinex-derivatives","BTCF0:USTF0",1767820490038,0.04731957,91237.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820490625,0.04731957,91237.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820492133,0.14104941,91237.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820492433,0.04731957,91236.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820493731,0.04731957,91236.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820494237,0.04731957,91236.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767820496139,0.04731957,91236.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820497745,0.04731957,91240.0,91221.0,0.19108752]
["bitfinex-derivatives","BTCF0:USTF0",1767820500138,0.04731957,91240.0,91221.0,0.20206152]
["bitfinex-derivatives","BTCF0:USTF0",1767820501531,0.09328,91245.0,91230.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820501730,0.04295671,91254.0,91235.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820501935,0.04295671,91254.0,91235.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820502739,0.04295671,91254.0,91235.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767820503636,0.09614149,91258.0,91240.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820503841,0.09547158,91259.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820504142,0.13585432,91259.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820504638,0.13585432,91259.0,91240.0,0.23189116]
["bitfinex-derivatives","BTCF0:USTF0",1767820505843,0.04038274,91258.0,91240.0,0.23189116]
["bitfinex-derivatives","BTCF0:USTF0",1767820506050,0.04038274,91249.0,91219.0,0.07853936]
["bitfinex-derivatives","BTCF0:USTF0",1767820506231,0.04038274,91237.0,91212.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1767820506432,0.13317417,91232.0,91212.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1767820506737,0.04038274,91231.0,91212.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1767820506937,0.04038274,91230.0,91212.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1767820507144,0.22661416,91240.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820507145,0.04038274,91228.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820507533,0.09328,91240.0,91212.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1767820507534,0.09279143,91232.0,91212.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1767820507739,0.04038274,91231.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820508139,0.04038274,91230.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820511542,0.13317417,91229.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820511746,0.04038274,91228.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820512743,0.02055785,91228.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820513044,0.09279143,91234.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820513243,0.09279143,91239.0,91217.0,0.12323281]
["bitfinex-derivatives","BTCF0:USTF0",1767820513441,0.09279143,91239.0,91217.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1767820514530,0.09279143,91239.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820514734,0.04038274,91238.0,91220.0,0.23189116]
["bitfinex-derivatives","BTCF0:USTF0",1767820515141,0.04038274,91237.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820515338,0.04038274,91236.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820519848,0.04038274,91236.0,91217.0,0.13208632]
["bitfinex-derivatives","BTCF0:USTF0",1767820520145,0.04038274,91236.0,91220.0,0.13333416]
["bitfinex-derivatives","BTCF0:USTF0",1767820522746,0.04038274,91236.0,91217.0,0.12111232]
["bitfinex-derivatives","BTCF0:USTF0",1767820523444,0.04038274,91233.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820523641,0.04038274,91236.0,91215.0,0.11923496]
["bitfinex-derivatives","BTCF0:USTF0",1767820525855,0.04038274,91236.0,91217.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1767820527354,0.04038274,91236.0,91217.0,0.11910387]
["bitfinex-derivatives","BTCF0:USTF0",1767820535259,0.04038274,91236.0,91217.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1767820536558,0.03899862,91234.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820536765,0.03899862,91231.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820537056,0.03899862,91231.0,91213.0,0.18590159]
["bitfinex-derivatives","BTCF0:USTF0",1767820537261,0.03899862,91231.0,91213.0,0.20249975]
["bitfinex-derivatives","BTCF0:USTF0",1767820537649,0.03899862,91236.0,91214.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820538256,0.03899862,91235.0,91214.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820539571,0.03899862,91232.0,91214.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820541763,0.03899862,91235.0,91216.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820546366,0.03899862,91233.0,91212.0,0.10787175]
["bitfinex-derivatives","BTCF0:USTF0",1767820546765,0.03899862,91233.0,91212.0,0.20049334]
["bitfinex-derivatives","BTCF0:USTF0",1767820547065,0.03899862,91233.0,91213.0,0.10522998]
["bitfinex-derivatives","BTCF0:USTF0",1767820547366,0.03899862,91233.0,91214.0,0.10483823]
["bitfinex-derivatives","BTCF0:USTF0",1767820548465,0.03899862,91233.0,91215.0,0.10445214]
["bitfinex-derivatives","BTCF0:USTF0",1767820548663,0.03899862,91238.0,91218.0,0.10445214]
["bitfinex-derivatives","BTCF0:USTF0",1767820549167,0.09328,91240.0,91223.0,0.10445214]
["bitfinex-derivatives","BTCF0:USTF0",1767820549466,0.09328,91240.0,91223.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820549666,0.03899862,91239.0,91223.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820549868,0.03899862,91239.0,91218.0,0.10406298]
["bitfinex-derivatives","BTCF0:USTF0",1767820550086,0.03899862,91233.0,91213.0,0.10406298]
["bitfinex-derivatives","BTCF0:USTF0",1767820550265,0.03899862,91229.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820550770,0.09328,91233.0,91221.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820558662,0.03899862,91237.0,91221.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820558970,0.09328,91235.0,91221.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820559766,0.09328,91235.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767820559767,0.03899862,91248.0,91228.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820560072,0.13227862,91247.0,91230.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820560269,0.03899862,91246.0,91230.0,0.09262159]
["bitfinex-derivatives","BTCF0:USTF0",1767820560481,0.03899862,91242.0,91223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820561168,0.03899862,91241.0,91223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820561473,0.03899862,91240.0,91223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820561873,0.03899862,91240.0,91221.0,0.0933636]
["bitfinex-derivatives","BTCF0:USTF0",1767820562170,0.03899862,91240.0,91221.0,0.1866436]
["bitfinex-derivatives","BTCF0:USTF0",1767820563974,0.03899862,91240.0,91221.0,0.0933636]
["bitfinex-derivatives","BTCF0:USTF0",1767820564178,0.03899862,91240.0,91221.0,0.1866436]
["bitfinex-derivatives","BTCF0:USTF0",1767820564371,0.03899862,91240.0,91221.0,0.19761913]
["bitfinex-derivatives","BTCF0:USTF0",1767820564566,0.0359287,91238.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820564968,0.0359287,91269.0,91229.0,0.01097553]
["bitfinex-derivatives","BTCF0:USTF0",1767820565162,0.0359287,91266.0,91243.0,0.01058921]
["bitfinex-derivatives","BTCF0:USTF0",1767820565370,0.09328,91268.0,91236.0,0.0933636]
["bitfinex-derivatives","BTCF0:USTF0",1767820565371,0.0359287,91256.0,91236.0,0.0933636]
["bitfinex-derivatives","BTCF0:USTF0",1767820565569,0.0359287,91254.0,91237.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820572384,0.0359287,91254.0,91237.0,0.1866436]
["bitfinex-derivatives","BTCF0:USTF0",1767820573287,0.0359287,91254.0,91237.0,0.0933636]
["bitfinex-derivatives","BTCF0:USTF0",1767820575384,0.0359287,91257.0,91237.0,0.0933636]
["bitfinex-derivatives","BTCF0:USTF0",1767820577089,0.0359287,91257.0,91237.0,0.09945943]
["bitfinex-derivatives","BTCF0:USTF0",1767820580790,0.0359287,91257.0,91238.0,0.00469514]
["bitfinex-derivatives","BTCF0:USTF0",1767820581087,0.0359287,91257.0,91239.0,0.09805874]
["bitfinex-derivatives","BTCF0:USTF0",1767820581288,0.09328,91258.0,91247.0,0.09769332]
["bitfinex-derivatives","BTCF0:USTF0",1767820581686,0.09328,91258.0,91247.0,0.0933636]
["bitfinex-derivatives","BTCF0:USTF0",1767820581880,0.09328,91258.0,91242.0,0.00432972]
["bitfinex-derivatives","BTCF0:USTF0",1767820582083,0.12947778,91253.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767820582281,0.0359287,91251.0,91229.0,0.0955559]
["bitfinex-derivatives","BTCF0:USTF0",1767820582785,0.0359287,91251.0,91230.0,0.09749473]
["bitfinex-derivatives","BTCF0:USTF0",1767820583688,0.0359287,91243.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767820583883,0.0359287,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767820593687,0.0359287,91242.0,91200.0,0.14429662]
["bitfinex-derivatives","BTCF0:USTF0",1767820593688,0.03023905,91237.0,91216.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820593883,0.03023905,91236.0,91216.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820595590,0.03023905,91239.0,91216.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820597691,0.03023905,91239.0,91216.0,0.10550377]
["bitfinex-derivatives","BTCF0:USTF0",1767820597891,0.03023905,91241.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820598295,0.12351905,91240.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820599896,0.03023905,91239.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820602612,0.09328,91238.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820602897,0.03023905,91239.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820603198,0.09328,91237.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820603501,0.03023905,91239.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820603701,0.09328,91238.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820604199,0.03023905,91239.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820604401,0.09328,91238.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820605200,0.09328,91237.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820607290,0.03023905,91239.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820607703,0.09328,91238.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820609798,0.03023905,91239.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820610390,0.09328,91238.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820612703,0.03023905,91239.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820612900,0.09328,91237.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820613896,0.03023905,91239.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820614099,0.09328,91238.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820614802,0.12351905,91238.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820615309,0.03023905,91237.0,91221.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820615808,0.03023905,91237.0,91215.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820615809,0.03023905,91236.0,91215.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820616513,0.03023905,91236.0,91215.0,0.10550377]
["bitfinex-derivatives","BTCF0:USTF0",1767820617510,0.03023905,91236.0,91215.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820621309,0.09328,91238.0,91215.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820621816,0.1211777,91238.0,91215.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820625813,0.02916902,91237.0,91215.0,0.09452977]
["bitfinex-derivatives","BTCF0:USTF0",1767820628515,0.12244902,91238.0,91221.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820637232,0.09328,91238.0,91221.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820637826,0.02916902,91237.0,91220.0,0.13332062]
["bitfinex-derivatives","BTCF0:USTF0",1767820638526,0.12244902,91237.0,91220.0,0.13332062]
["bitfinex-derivatives","BTCF0:USTF0",1767820639029,0.02916902,91237.0,91220.0,0.13332062]
["bitfinex-derivatives","BTCF0:USTF0",1767820639233,0.12244902,91237.0,91220.0,0.13332062]
["bitfinex-derivatives","BTCF0:USTF0",1767820640336,0.02916902,91237.0,91220.0,0.13332062]
["bitfinex-derivatives","BTCF0:USTF0",1767820640535,0.12244902,91237.0,91220.0,0.13332062]
["bitfinex-derivatives","BTCF0:USTF0",1767820640836,0.02916902,91236.0,91220.0,0.13332062]
["bitfinex-derivatives","BTCF0:USTF0",1767820641035,0.02916902,91236.0,91214.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820643524,0.02916902,91235.0,91214.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820643837,0.02916902,91233.0,91214.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820644536,0.09328,91237.0,91214.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820644736,0.02916902,91236.0,91214.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820645436,0.12244902,91236.0,91214.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820646236,0.02916902,91236.0,91214.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820646536,0.12244902,91236.0,91214.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820647430,0.02916902,91235.0,91214.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820653246,0.02564561,91235.0,91214.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1767820658457,0.09328,91236.0,82990.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767820658458,0.11827298,91228.0,91201.0,0.09591713]
["bitfinex-derivatives","BTCF0:USTF0",1767820658639,0.02564561,91221.0,91201.0,0.09591713]
["bitfinex-derivatives","BTCF0:USTF0",1767820660051,0.02564561,91220.0,91201.0,0.09591713]
["bitfinex-derivatives","BTCF0:USTF0",1767820660941,0.02564561,91219.0,91201.0,0.09591713]
["bitfinex-derivatives","BTCF0:USTF0",1767820661252,0.02564561,91217.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767820661752,0.02564561,91217.0,91199.0,0.09811015]
["bitfinex-derivatives","BTCF0:USTF0",1767820661947,0.02564561,91217.0,91199.0,0.10908615]
["bitfinex-derivatives","BTCF0:USTF0",1767820662146,0.02564561,91217.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820662549,0.02564561,91217.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820663051,0.02564561,91221.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820664955,0.02564561,91221.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820668559,0.02564561,91221.0,91199.0,0.09811015]
["bitfinex-derivatives","BTCF0:USTF0",1767820668951,0.02564561,91221.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820670061,0.02564561,91221.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820671159,0.02564561,91221.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820674757,0.11827298,91221.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820674963,0.02564561,91220.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820680568,0.02564561,91218.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820681771,0.02564561,91218.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820681970,0.11892561,91218.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820682165,0.02564561,91218.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767820682366,0.11892561,91218.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820682563,0.02343628,91240.0,91209.0,0.11059756]
["bitfinex-derivatives","BTCF0:USTF0",1767820682775,0.02343628,91238.0,91215.0,0.11059656]
["bitfinex-derivatives","BTCF0:USTF0",1767820682962,0.02343628,91236.0,91217.0,0.11059656]
["bitfinex-derivatives","BTCF0:USTF0",1767820683159,0.0956846,91247.0,91217.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820683367,0.933,91279.0,91228.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820683368,0.09328,91246.0,91228.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820683566,0.02343628,91252.0,91229.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820683866,0.09328,91251.0,91232.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820684263,0.09328,91251.0,91233.0,0.11059456]
["bitfinex-derivatives","BTCF0:USTF0",1767820684980,0.09328,91251.0,91236.0,0.11059456]
["bitfinex-derivatives","BTCF0:USTF0",1767820685977,0.02343628,91255.0,91236.0,0.11059456]
["bitfinex-derivatives","BTCF0:USTF0",1767820686170,0.09328,91250.0,91238.0,0.11059456]
["bitfinex-derivatives","BTCF0:USTF0",1767820686574,0.02343628,91258.0,91238.0,0.11059456]
["bitfinex-derivatives","BTCF0:USTF0",1767820686871,0.02343628,91256.0,91238.0,0.11059456]
["bitfinex-derivatives","BTCF0:USTF0",1767820687278,0.09328,91255.0,91238.0,0.11059456]
["bitfinex-derivatives","BTCF0:USTF0",1767820687465,0.11671628,91255.0,91238.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820687872,0.02343628,91254.0,91238.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820692589,0.09328,91255.0,91239.0,0.11059456]
["bitfinex-derivatives","BTCF0:USTF0",1767820695510,0.09328,91255.0,91239.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820695700,0.02343628,91254.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767820696108,0.02343628,91254.0,91234.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820696608,0.02343628,91254.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767820696808,0.11671628,91255.0,91238.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820697009,0.09328,91255.0,91238.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820698204,0.02343628,91254.0,91238.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820702005,0.09328,91255.0,91238.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820703304,0.11671628,91255.0,91238.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820705216,0.11671628,91255.0,91239.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767820706513,0.11671628,91255.0,91240.0,0.13326508]
["bitfinex-derivatives","BTCF0:USTF0",1767820706713,0.09328,91255.0,91245.0,0.13326508]
["bitfinex-derivatives","BTCF0:USTF0",1767820707113,0.8262,91268.0,91245.0,0.13326508]
["bitfinex-derivatives","BTCF0:USTF0",1767820707114,0.09328,91271.0,91246.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767820707320,0.02343628,91281.0,91264.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820707625,0.03815398,91282.0,91271.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820707823,0.03815398,91282.0,91254.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820707824,0.09328,91286.0,91277.0,0.11058956]
["bitfinex-derivatives","BTCF0:USTF0",1767820708007,0.09324,91292.0,91279.0,0.13326508]
["bitfinex-derivatives","BTCF0:USTF0",1767820708211,0.09324,91296.0,91280.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820709213,0.09324,91296.0,91274.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820709214,0.02343628,91295.0,91274.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820709520,0.09324,91296.0,91271.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820709521,0.02343628,91290.0,91271.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820710517,0.11912088,91286.0,91265.0,0.09962256]
["bitfinex-derivatives","BTCF0:USTF0",1767820710823,0.02343628,91284.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820711619,0.02343628,91284.0,91266.0,0.19286256]
["bitfinex-derivatives","BTCF0:USTF0",1767820711821,0.02709234,91289.0,91267.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820712421,0.02709234,91288.0,91267.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820716620,0.02509234,91288.0,91267.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820721425,0.02709234,91286.0,91267.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820721727,0.02709234,91289.0,91267.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820722825,0.02709234,91279.0,91259.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767820723027,0.02709234,91279.0,91259.0,0.10198747]
["bitfinex-derivatives","BTCF0:USTF0",1767820725230,0.02709234,91279.0,91259.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820730226,0.02709234,91278.0,91259.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820730535,0.13326508,91280.0,91259.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820730736,0.16035742,91280.0,91259.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820732339,0.13326508,91280.0,91259.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820732526,0.13326508,91280.0,91261.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820735533,0.02709234,91280.0,91261.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820736122,0.09324,91281.0,91261.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820736526,0.13326508,91280.0,91261.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820740450,0.09324,91281.0,91261.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820741141,0.13326508,91280.0,91261.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820741550,0.02488439,91279.0,91261.0,0.09101847]
["bitfinex-derivatives","BTCF0:USTF0",1767820742141,0.02488439,91279.0,91252.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820742142,0.02609484,91270.0,91245.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820742347,0.13326508,91260.0,91245.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820742940,0.02609484,91266.0,91245.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820745547,0.09242425,91265.0,91245.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820745751,0.02609484,91254.0,91234.0,0.19879087]
["bitfinex-derivatives","BTCF0:USTF0",1767820746052,0.13326508,91250.0,91234.0,0.18781887]
["bitfinex-derivatives","BTCF0:USTF0",1767820746354,0.02609484,91250.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820746543,0.13326508,91250.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820746938,0.02609484,91257.0,91237.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820747142,0.09324,91258.0,91241.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820747541,0.11851909,91283.0,91241.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820747741,0.11851909,91283.0,91261.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820749039,0.11851909,91282.0,91261.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820751248,0.09324,91288.0,91270.0,0.13326508]
["bitfinex-derivatives","BTCF0:USTF0",1767820752155,0.09324,91288.0,91270.0,0.14423308]
["bitfinex-derivatives","BTCF0:USTF0",1767820753350,0.09324,91288.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767820753553,0.09324,91288.0,91271.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820754151,0.11851909,91286.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767820754557,0.09242425,91286.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767820755651,0.09242425,91286.0,91266.0,0.18781887]
["bitfinex-derivatives","BTCF0:USTF0",1767820755847,0.11851909,91284.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820756048,0.11851909,91283.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820756251,0.09242425,91283.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820757057,0.09242425,91283.0,91266.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767820758359,0.09242425,91283.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820759560,0.11851909,91283.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820760458,0.13326508,91280.0,91255.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820760664,0.11851909,91272.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820760865,0.11851909,91272.0,91257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820762759,0.11851909,91269.0,91253.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820762966,0.11851909,91267.0,91253.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820763165,0.11851909,91267.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820763668,0.09242425,91267.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820764166,0.09242425,91267.0,91254.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767820765566,0.09242425,91267.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820765776,0.09242425,91267.0,91254.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767820765964,0.02609484,91271.0,91254.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767820766164,0.11851909,91267.0,91254.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767820767766,0.09242425,91267.0,91254.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767820768362,0.09242425,91267.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820768763,0.11851909,91266.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820769070,0.11851909,91265.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820769371,0.09242425,91265.0,91249.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820769857,0.09242425,91265.0,91245.0,0.09457887]
["bitfinex-derivatives","BTCF0:USTF0",1767820769858,0.02609484,91259.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820770063,0.11851909,91259.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820770673,0.09242425,91259.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820771074,0.09242425,91259.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820771481,0.11851909,91266.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820771677,0.11851909,91264.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820771866,0.1210281,91263.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820775473,0.1210281,91263.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820776280,0.1210281,91263.0,91246.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767820776478,0.1210281,91259.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820777980,0.09693104,91259.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820779479,0.1210281,91258.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820779669,0.09693104,91258.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820785987,0.1210281,91257.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820786491,0.09693104,91257.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820789282,0.09693104,91257.0,91246.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767820789683,0.09693104,91257.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820791392,0.1210281,91261.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820791689,0.02409706,91260.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820801403,0.09693104,91261.0,91246.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767820802904,0.11834381,91261.0,91246.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767820803399,0.11834381,91261.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820803602,0.02141277,91260.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820805801,0.02141277,91260.0,91246.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767820806100,0.02141277,91264.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820806795,0.11933104,91264.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820808906,0.11933104,91264.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820810312,0.11933104,91264.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820810716,0.11933104,91264.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820811322,0.02141277,91262.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820812527,0.02141277,91262.0,91243.0,0.19083239]
["bitfinex-derivatives","BTCF0:USTF0",1767820812716,0.02141277,91262.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820813422,0.02141277,91261.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820813628,0.09791827,91262.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820814429,0.09791827,91262.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820814932,0.11933104,91262.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820815230,0.02141277,91261.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820815430,0.02141277,91261.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820815630,0.02141277,91261.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820817729,0.02141277,91261.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820819535,0.09791827,91262.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767820820630,0.09791827,91262.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767820820831,0.02141277,91243.0,91235.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767820821033,0.09791827,91244.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820821628,0.02141277,91247.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820823136,0.09324,91256.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820823137,0.11933104,91245.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820823441,0.09791827,91239.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820823626,0.02141277,91243.0,91227.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767820824239,0.02141277,91242.0,91227.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767820824441,0.11933104,91242.0,91227.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767820824935,0.11933104,91242.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820825142,0.02141277,91240.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820827037,0.11933104,91240.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820827237,0.09791827,91240.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820829344,0.09791827,91240.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767820829545,0.09791827,91240.0,91227.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767820829749,0.09791827,91240.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820833440,0.0206927,91228.0,91202.0,0.09952453]
["bitfinex-derivatives","BTCF0:USTF0",1767820833641,0.11656849,91225.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820833842,0.11656849,91225.0,91207.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767820834446,0.13331826,91230.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820834447,0.0206927,91223.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820835942,0.11656849,91218.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820836245,0.0206927,91216.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820839341,0.09587579,91217.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820840949,0.0206927,91228.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820841154,0.11656849,91223.0,91202.0,0.104216]
["bitfinex-derivatives","BTCF0:USTF0",1767820841348,0.13331826,91230.0,91202.0,0.104216]
["bitfinex-derivatives","BTCF0:USTF0",1767820841349,0.11656849,91222.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820841652,0.0206927,91215.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820842047,0.09587579,91216.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767820843451,0.0206927,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767820843648,0.0206927,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767820843851,0.0206927,91210.0,91172.0,0.09756195]
["bitfinex-derivatives","BTCF0:USTF0",1767820843852,0.0206927,91204.0,91172.0,0.09756195]
["bitfinex-derivatives","BTCF0:USTF0",1767820844042,0.0206927,91204.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820844043,0.0206927,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767820844348,0.09328,91188.0,91176.0,0.01752146]
["bitfinex-derivatives","BTCF0:USTF0",1767820844555,0.11656849,91198.0,91180.0,0.14429726]
["bitfinex-derivatives","BTCF0:USTF0",1767820844752,0.09328,91197.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820844945,9.674e-05,91196.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820845140,9.674e-05,91196.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820845339,0.13331826,91220.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820845340,0.09587579,91210.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820845546,0.09328,91209.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820845854,0.18915579,91209.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820846147,0.09587579,91208.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820846741,0.09587579,91208.0,91190.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820847350,0.09587579,91206.0,91184.0,0.0194697]
["bitfinex-derivatives","BTCF0:USTF0",1767820847548,0.11656849,91204.0,91184.0,0.0194697]
["bitfinex-derivatives","BTCF0:USTF0",1767820847752,0.11656849,91202.0,91182.0,0.09952453]
["bitfinex-derivatives","BTCF0:USTF0",1767820848054,0.11656849,91202.0,91182.0,0.11899423]
["bitfinex-derivatives","BTCF0:USTF0",1767820848554,0.11656849,91201.0,91182.0,0.0194697]
["bitfinex-derivatives","BTCF0:USTF0",1767820848739,0.09587579,91198.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820849248,0.11656849,91196.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820849439,0.11656849,91198.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820849638,0.11656849,91197.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820850043,0.11656849,91197.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820850444,0.11656849,91195.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820851754,0.0206927,91191.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820851944,0.11656849,91191.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820852351,0.09587579,91191.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820852848,0.09587579,91191.0,91175.0,0.0304487]
["bitfinex-derivatives","BTCF0:USTF0",1767820854458,0.09587579,91191.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820857460,0.09587579,91191.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820857650,0.09587579,91191.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820860345,0.22082549,91197.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820860548,0.11656849,91196.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820860749,0.0206927,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820861051,0.11656849,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820862050,0.09587579,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820862247,0.02050764,91194.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820862459,0.11551893,91193.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820862758,0.09501129,91193.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820863065,0.09328,91197.0,91174.0,0.11409947]
["bitfinex-derivatives","BTCF0:USTF0",1767820863066,0.11551893,91192.0,91174.0,0.11409947]
["bitfinex-derivatives","BTCF0:USTF0",1767820863744,0.11551893,91191.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820864755,0.09501129,91191.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820865666,0.09501129,91191.0,91175.0,0.03179847]
["bitfinex-derivatives","BTCF0:USTF0",1767820866160,0.09501129,91191.0,91175.0,0.02081947]
["bitfinex-derivatives","BTCF0:USTF0",1767820866759,0.02050764,91194.0,91176.0,0.03179847]
["bitfinex-derivatives","BTCF0:USTF0",1767820866953,0.11551893,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820868153,0.09501129,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820868956,0.09501129,91195.0,91178.0,0.02081947]
["bitfinex-derivatives","BTCF0:USTF0",1767820869158,0.09501129,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820872658,0.09501129,91195.0,91178.0,0.02081947]
["bitfinex-derivatives","BTCF0:USTF0",1767820872965,0.09501129,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820874755,0.10598829,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820874960,0.09501129,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820876962,0.11551893,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820877464,0.12649593,91194.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820877665,0.09501129,91193.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820877867,0.11551893,91192.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820878564,0.11551893,91196.0,91181.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820878764,0.11551893,91196.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820878965,0.11551893,91196.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820882271,0.11551893,91195.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820883759,0.010977,91194.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820884060,0.09501129,91194.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820884264,0.11551893,91191.0,91180.0,0.13331826]
["bitfinex-derivatives","BTCF0:USTF0",1767820884569,0.11551893,91191.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820886158,0.010977,91194.0,91175.0,0.02081947]
["bitfinex-derivatives","BTCF0:USTF0",1767820886455,0.12649593,91194.0,91175.0,0.02081947]
["bitfinex-derivatives","BTCF0:USTF0",1767820887065,0.11551893,91192.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820887267,0.09501129,91192.0,91175.0,0.02081947]
["bitfinex-derivatives","BTCF0:USTF0",1767820887662,0.09501129,91192.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820887862,0.09501129,91192.0,91175.0,0.02081947]
["bitfinex-derivatives","BTCF0:USTF0",1767820890374,0.09501129,91192.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820890873,0.02050764,91195.0,91176.0,0.02081947]
["bitfinex-derivatives","BTCF0:USTF0",1767820891068,0.02050764,91195.0,91176.0,0.03179847]
["bitfinex-derivatives","BTCF0:USTF0",1767820891374,0.11551893,91192.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820891669,0.11551893,91192.0,91174.0,0.11409947]
["bitfinex-derivatives","BTCF0:USTF0",1767820891870,0.11551893,91192.0,91174.0,0.12507847]
["bitfinex-derivatives","BTCF0:USTF0",1767820894475,0.11551893,91192.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820895177,0.11551893,91192.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820895178,0.09501129,91192.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820895976,0.010977,91191.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820896274,0.09501129,91192.0,91174.0,0.12339955]
["bitfinex-derivatives","BTCF0:USTF0",1767820896677,0.10598829,91192.0,91174.0,0.12339955]
["bitfinex-derivatives","BTCF0:USTF0",1767820897777,0.09501129,91192.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820899481,0.010977,91195.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820899482,0.01883866,91190.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820899682,0.11151926,91187.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820899873,0.11151926,91186.0,91174.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767820900177,0.0926806,91186.0,91174.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767820900378,0.01883866,91190.0,91174.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767820900379,0.01883866,91190.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820904283,0.11151926,91190.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820904779,0.11151926,91190.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820907490,0.11151926,91190.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820907792,0.11151926,91190.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820908294,0.01883866,91188.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820909895,0.0926806,91189.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820910398,0.0926806,91189.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820910604,0.0926806,91189.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820911105,0.11151926,91189.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820911296,0.11151926,91189.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820911496,0.01883866,91187.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820911696,0.11151926,91187.0,91171.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767820911995,0.0926806,91187.0,91171.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767820913899,0.11151926,91187.0,91171.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767820914200,0.11151926,91186.0,91171.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767820914401,0.0926806,91186.0,91171.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767820916101,0.01883866,91189.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820916302,0.01883866,91189.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820917105,0.0926806,91191.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767820918606,0.010974,91215.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767820918812,0.0926806,91200.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820919107,0.0926806,91200.0,91182.0,0.11246055]
["bitfinex-derivatives","BTCF0:USTF0",1767820919407,0.11151926,91202.0,91183.0,0.01914055]
["bitfinex-derivatives","BTCF0:USTF0",1767820919599,0.01883866,91201.0,91183.0,0.01914055]
["bitfinex-derivatives","BTCF0:USTF0",1767820920000,0.11151926,91200.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820920199,0.11151926,91200.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820920400,0.11151926,91198.0,91182.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767820920607,0.11151926,91198.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820922109,0.0926806,91198.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820922909,0.0926806,91198.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820924207,0.0926806,91198.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820925010,0.0926806,91198.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820926806,0.0926806,91198.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820927211,0.0926806,91198.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820928112,0.10858477,91198.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820928709,0.10858477,91198.0,91182.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767820928909,0.10858477,91198.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820929411,0.10858477,91198.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820929615,0.10858477,91198.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820930814,0.10858477,91198.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820931314,0.0926806,91198.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820932905,0.10858477,91198.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820933414,0.10858477,91198.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820933814,0.10630064,91197.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820934114,0.10630064,91197.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820934814,0.10630064,91197.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820935414,0.10630064,91197.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820935611,0.10630064,91196.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820936418,0.10630064,91196.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820936721,0.10630064,91196.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820938114,0.10630064,91196.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820940526,0.09039647,91192.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820940716,0.01590417,91202.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767820940916,0.01590417,91199.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820941210,0.09332,91217.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820941419,0.09332,91216.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820941616,0.09332,91219.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820942018,0.09332,91219.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820943128,0.09039647,91218.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820948631,0.09039647,91218.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820949625,0.09039647,91218.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820950428,0.09039647,91218.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820950633,0.09039647,91218.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820951133,0.09039647,91218.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820959631,0.09039647,91218.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820959832,0.09039647,91218.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820960244,0.09039647,91218.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820961242,0.09328,91217.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820961746,0.09422949,91216.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820964137,0.09422949,91216.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820964341,0.09422949,91210.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820964535,0.01669637,91209.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820969243,0.01669637,91209.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820971241,0.01669637,91209.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820974451,0.01669637,91209.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820974751,0.01669637,91209.0,91194.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820978253,0.01669637,91209.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820980654,0.01669637,91209.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820982356,0.01669637,91209.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767820982856,0.01499319,91213.0,91192.0,0.10730442]
["bitfinex-derivatives","BTCF0:USTF0",1767820983058,0.01499319,91211.0,91192.0,0.10730442]
["bitfinex-derivatives","BTCF0:USTF0",1767820983258,0.01499319,91211.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820984254,0.01499319,91210.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820984449,0.01499319,91210.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767820984852,0.09902795,91221.0,91208.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767820985057,0.19230795,91226.0,91210.0,0.13338922]
["bitfinex-derivatives","BTCF0:USTF0",1767820985256,0.20730114,91226.0,91210.0,0.13338922]
["bitfinex-derivatives","BTCF0:USTF0",1767820985457,0.01499319,91224.0,91210.0,0.13338922]
["bitfinex-derivatives","BTCF0:USTF0",1767820985758,0.01499319,91223.0,91208.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767820985958,0.01499319,91223.0,91210.0,0.13338922]
["bitfinex-derivatives","BTCF0:USTF0",1767820986155,0.01499319,91221.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820986358,0.01499319,91215.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820986557,0.09902795,91216.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820987448,0.11402114,91222.0,91206.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820987761,0.01499319,91221.0,91206.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820988362,0.01499319,91221.0,91208.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767820990263,0.01499319,91221.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820991455,0.01499319,91221.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820991657,0.01499319,91218.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767820992057,0.01499319,91218.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820992960,0.01499319,91222.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767820993161,0.01499319,91222.0,91208.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767820993459,0.01499319,91222.0,91206.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820996658,0.01499319,91222.0,91208.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767820999668,0.01499319,91222.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767820999868,0.01499319,91220.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821000067,0.01499319,91220.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767821001775,0.01499319,91218.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821002074,0.01499319,91218.0,91203.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767821006384,0.01499319,91222.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821006584,0.01499319,91221.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821007184,0.01499319,91221.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767821008277,0.01499319,91221.0,91203.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767821014397,0.01291881,91220.0,91203.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767821014586,0.01291881,91220.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767821014895,0.09867632,91221.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767821015896,0.09867632,91221.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767821016487,0.09867632,91221.0,91203.0,0.10727483]
["bitfinex-derivatives","BTCF0:USTF0",1767821016688,0.01291881,91226.0,91205.0,0.01399483]
["bitfinex-derivatives","BTCF0:USTF0",1767821016888,0.01291881,91226.0,91206.0,0.01399483]
["bitfinex-derivatives","BTCF0:USTF0",1767821017197,0.01291881,91226.0,91207.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767821017399,0.11159513,91226.0,91207.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767821017594,0.01291881,91225.0,91207.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767821019700,0.01291881,91225.0,91206.0,0.01399483]
["bitfinex-derivatives","BTCF0:USTF0",1767821024603,0.01291881,91225.0,91206.0,0.02496983]
["bitfinex-derivatives","BTCF0:USTF0",1767821033324,0.01291881,91225.0,91207.0,0.01399483]
["bitfinex-derivatives","BTCF0:USTF0",1767821041410,0.11159513,91222.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821041612,0.01291881,91218.0,91199.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767821041815,0.09707381,91214.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821042218,0.01256814,91208.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821042418,0.01256814,91208.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821042916,0.09707381,91209.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821043121,0.01256814,91211.0,91192.0,0.10571851]
["bitfinex-derivatives","BTCF0:USTF0",1767821043310,0.01256814,91211.0,91193.0,0.01243851]
["bitfinex-derivatives","BTCF0:USTF0",1767821043717,0.09707381,91214.0,91195.0,0.10281176]
["bitfinex-derivatives","BTCF0:USTF0",1767821043918,0.09707381,91214.0,91196.0,0.01243851]
["bitfinex-derivatives","BTCF0:USTF0",1767821048432,0.10930511,91214.0,91196.0,0.01243851]
["bitfinex-derivatives","BTCF0:USTF0",1767821048731,0.0122313,91213.0,91195.0,0.09037325]
["bitfinex-derivatives","BTCF0:USTF0",1767821049727,0.0122313,91213.0,91192.0,0.10521199]
["bitfinex-derivatives","BTCF0:USTF0",1767821054237,0.0122313,91213.0,91193.0,0.01193199]
["bitfinex-derivatives","BTCF0:USTF0",1767821055038,0.0122313,91213.0,91195.0,0.01193199]
["bitfinex-derivatives","BTCF0:USTF0",1767821061533,0.0122313,91213.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767821062437,0.0122313,91213.0,91195.0,0.01193199]
["bitfinex-derivatives","BTCF0:USTF0",1767821063037,0.09707381,91214.0,91195.0,0.01193199]
["bitfinex-derivatives","BTCF0:USTF0",1767821064639,0.10930511,91214.0,91195.0,0.01193199]
["bitfinex-derivatives","BTCF0:USTF0",1767821066942,0.0122313,91213.0,91194.0,0.09798938]
["bitfinex-derivatives","BTCF0:USTF0",1767821068830,0.0122313,91213.0,91194.0,0.10896638]
["bitfinex-derivatives","BTCF0:USTF0",1767821069141,0.0122313,91213.0,91194.0,0.12089837]
["bitfinex-derivatives","BTCF0:USTF0",1767821069549,0.0122313,91213.0,91195.0,0.02290899]
["bitfinex-derivatives","BTCF0:USTF0",1767821071345,0.09707381,91214.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767821071543,0.09707381,91214.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767821074250,0.01114606,91215.0,91197.0,0.10731761]
["bitfinex-derivatives","BTCF0:USTF0",1767821075944,0.09328,91217.0,91201.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821076144,0.09719418,91224.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821076145,0.01114606,91226.0,91207.0,0.14412148]
["bitfinex-derivatives","BTCF0:USTF0",1767821076339,0.01114606,91225.0,91207.0,0.1334029]
["bitfinex-derivatives","BTCF0:USTF0",1767821076742,0.09328,91228.0,91208.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821077143,0.10442606,91228.0,91208.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821077340,0.10834024,91226.0,91207.0,0.09634061]
["bitfinex-derivatives","BTCF0:USTF0",1767821077545,0.01114606,91223.0,91202.0,0.20033919]
["bitfinex-derivatives","BTCF0:USTF0",1767821078137,0.01114606,91223.0,91203.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821078949,0.01114606,91223.0,91204.0,0.10705919]
["bitfinex-derivatives","BTCF0:USTF0",1767821079141,0.01114606,91226.0,91207.0,0.10705919]
["bitfinex-derivatives","BTCF0:USTF0",1767821079347,0.01114606,91226.0,91208.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821080749,0.01333836,91229.0,91209.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821080949,0.09328,91228.0,91209.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821081250,0.10442606,91228.0,91209.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821083857,0.01114606,91227.0,91209.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821085456,0.01114606,91227.0,91208.0,0.09634061]
["bitfinex-derivatives","BTCF0:USTF0",1767821087659,0.09328,91228.0,91209.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821087858,0.10442606,91228.0,91209.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821088258,0.10442606,91228.0,91209.0,0.02169358]
["bitfinex-derivatives","BTCF0:USTF0",1767821088759,0.10442606,91228.0,91209.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821089954,0.01114606,91227.0,91209.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821090751,0.09328,91228.0,91210.0,0.1334029]
["bitfinex-derivatives","BTCF0:USTF0",1767821090954,0.0021923,91229.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767821091363,0.0021923,91229.0,91215.0,0.10705919]
["bitfinex-derivatives","BTCF0:USTF0",1767821092655,0.0021923,91229.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767821094560,0.0021923,91229.0,91215.0,0.10705919]
["bitfinex-derivatives","BTCF0:USTF0",1767821095158,0.0021923,91229.0,91215.0,0.09634061]
["bitfinex-derivatives","BTCF0:USTF0",1767821097557,0.0021923,91229.0,91214.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821098562,0.0021923,91229.0,91213.0,0.02169358]
["bitfinex-derivatives","BTCF0:USTF0",1767821098767,0.0021923,91229.0,91214.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1767821101565,0.0021923,91229.0,91211.0,0.02169358]
["bitfinex-derivatives","BTCF0:USTF0",1767821101875,0.0021923,91229.0,91212.0,0.01021444]
["bitfinex-derivatives","BTCF0:USTF0",1767821102273,0.0021923,91229.0,91213.0,0.01021444]
["bitfinex-derivatives","BTCF0:USTF0",1767821105977,0.0021923,91229.0,91214.0,0.01021444]
["bitfinex-derivatives","BTCF0:USTF0",1767821112683,0.09328,91236.0,91222.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1767821112891,0.09328,91236.0,91221.0,0.09723058]
["bitfinex-derivatives","BTCF0:USTF0",1767821113081,0.09328,91236.0,91219.0,0.14307705]
["bitfinex-derivatives","BTCF0:USTF0",1767821113282,0.00958671,91235.0,91216.0,0.09723058]
["bitfinex-derivatives","BTCF0:USTF0",1767821114574,0.00958671,91235.0,91217.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1767821116686,0.20035625,91236.0,91217.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1767821117381,0.00958671,91235.0,91217.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1767821121992,0.20035625,91236.0,91217.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1767821124094,0.00958671,91235.0,91217.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1767821124993,0.06058563,91253.0,91217.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1767821124994,0.00958671,91238.0,91220.0,0.1334029]
["bitfinex-derivatives","BTCF0:USTF0",1767821125294,0.09328,91237.0,91221.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1767821125491,0.00958671,91236.0,91217.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1767821125893,0.00958671,91236.0,91214.0,0.09723058]
["bitfinex-derivatives","BTCF0:USTF0",1767821125894,0.00958671,91235.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767821129795,0.00958671,91235.0,91214.0,0.10690473]
["bitfinex-derivatives","BTCF0:USTF0",1767821129999,0.09328,91237.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821130000,0.00958671,91232.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821130184,0.00958671,91232.0,91212.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767821130389,0.00958671,91232.0,91212.0,0.11392915]
["bitfinex-derivatives","BTCF0:USTF0",1767821130599,0.00958671,91232.0,91212.0,0.21115973]
["bitfinex-derivatives","BTCF0:USTF0",1767821130798,0.00958671,91232.0,91213.0,0.00967415]
["bitfinex-derivatives","BTCF0:USTF0",1767821131801,0.00958671,91232.0,91213.0,0.10690473]
["bitfinex-derivatives","BTCF0:USTF0",1767821132599,0.00958671,91232.0,91213.0,0.09723058]
["bitfinex-derivatives","BTCF0:USTF0",1767821132799,0.00958671,91232.0,91214.0,0.00993458]
["bitfinex-derivatives","BTCF0:USTF0",1767821136905,0.09748954,91233.0,91214.0,0.00993458]
["bitfinex-derivatives","BTCF0:USTF0",1767821137098,0.09748954,91233.0,91215.0,0.00993458]
["bitfinex-derivatives","BTCF0:USTF0",1767821137802,0.09748954,91233.0,91215.0,0.02090858]
["bitfinex-derivatives","BTCF0:USTF0",1767821137994,0.09748954,91233.0,91215.0,0.00993458]
["bitfinex-derivatives","BTCF0:USTF0",1767821138194,0.106991,91233.0,91215.0,0.00993458]
["bitfinex-derivatives","BTCF0:USTF0",1767821140407,0.106991,91233.0,91214.0,0.09089017]
["bitfinex-derivatives","BTCF0:USTF0",1767821141106,0.00950146,91232.0,91214.0,0.09089017]
["bitfinex-derivatives","BTCF0:USTF0",1767821141706,0.00950146,91231.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821142509,0.00950146,91231.0,91212.0,0.10321458]
["bitfinex-derivatives","BTCF0:USTF0",1767821142698,0.00950146,91231.0,91213.0,0.00993458]
["bitfinex-derivatives","BTCF0:USTF0",1767821143119,0.09321789,91232.0,91214.0,0.00993458]
["bitfinex-derivatives","BTCF0:USTF0",1767821145531,0.00950146,91229.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821146723,0.09321789,91230.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821146925,0.00950146,91232.0,91213.0,0.00993458]
["bitfinex-derivatives","BTCF0:USTF0",1767821162539,0.10274523,91236.0,91215.0,0.00955467]
["bitfinex-derivatives","BTCF0:USTF0",1767821162737,0.00952734,91235.0,91216.0,0.00955467]
["bitfinex-derivatives","BTCF0:USTF0",1767821162929,0.00952734,91235.0,91215.0,0.09678464]
["bitfinex-derivatives","BTCF0:USTF0",1767821163129,0.00952734,91234.0,91215.0,0.09678464]
["bitfinex-derivatives","BTCF0:USTF0",1767821164533,0.00952734,91234.0,91215.0,0.10633931]
["bitfinex-derivatives","BTCF0:USTF0",1767821170336,0.00918489,91229.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821174951,0.09349299,91230.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821177550,0.00918489,91232.0,91213.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1767821182152,0.09328,91233.0,91214.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1767821182353,0.09328,91233.0,91219.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1767821186156,0.09328,91233.0,91218.0,0.09188695]
["bitfinex-derivatives","BTCF0:USTF0",1767821186348,0.09328,91233.0,91219.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1767821186547,0.09328,91233.0,91220.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1767821187053,0.09328,91233.0,91219.0,0.09188695]
["bitfinex-derivatives","BTCF0:USTF0",1767821187248,0.09328,91233.0,91217.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1767821189558,0.09328,91233.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767821189750,0.09328,91233.0,91215.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1767821190057,0.09328,91233.0,91216.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1767821190257,0.00918489,91234.0,91216.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1767821190954,0.10267788,91234.0,91215.0,0.09188695]
["bitfinex-derivatives","BTCF0:USTF0",1767821191154,0.00918489,91233.0,91215.0,0.09188695]
["bitfinex-derivatives","BTCF0:USTF0",1767821193956,0.00918489,91233.0,91215.0,0.10168536]
["bitfinex-derivatives","BTCF0:USTF0",1767821194156,0.09349299,91234.0,91215.0,0.10168536]
["bitfinex-derivatives","BTCF0:USTF0",1767821194959,0.09349299,91234.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821195348,0.10297372,91234.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821199859,0.10297372,91234.0,91216.0,0.10307841]
["bitfinex-derivatives","BTCF0:USTF0",1767821200457,0.10276073,91239.0,91218.0,0.00979841]
["bitfinex-derivatives","BTCF0:USTF0",1767821200664,0.10276073,91239.0,91220.0,0.10636353]
["bitfinex-derivatives","BTCF0:USTF0",1767821200852,0.00948073,91238.0,91220.0,0.23970523]
["bitfinex-derivatives","BTCF0:USTF0",1767821201052,0.09532162,91241.0,91221.0,0.02077241]
["bitfinex-derivatives","BTCF0:USTF0",1767821201253,0.10480235,91241.0,91221.0,0.00979841]
["bitfinex-derivatives","BTCF0:USTF0",1767821201452,0.00948073,91240.0,91221.0,0.00979841]
["bitfinex-derivatives","BTCF0:USTF0",1767821202256,0.14282243,91240.0,91221.0,0.00979841]
["bitfinex-derivatives","BTCF0:USTF0",1767821202657,0.00948073,91239.0,91221.0,0.00979841]
["bitfinex-derivatives","BTCF0:USTF0",1767821203654,0.00948073,91239.0,91221.0,0.02077241]
["bitfinex-derivatives","BTCF0:USTF0",1767821205160,0.00948073,91239.0,91221.0,0.00979841]
["bitfinex-derivatives","BTCF0:USTF0",1767821206365,0.00948073,91239.0,91220.0,0.10753912]
["bitfinex-derivatives","BTCF0:USTF0",1767821212164,0.00948073,91239.0,91220.0,0.11668319]
["bitfinex-derivatives","BTCF0:USTF0",1767821215162,0.00948073,91239.0,91221.0,0.00914407]
["bitfinex-derivatives","BTCF0:USTF0",1767821222371,0.09328,91248.0,91229.0,0.00989215]
["bitfinex-derivatives","BTCF0:USTF0",1767821222577,0.00971139,91245.0,91224.0,0.09809896]
["bitfinex-derivatives","BTCF0:USTF0",1767821222767,0.00971139,91245.0,91225.0,0.00989215]
["bitfinex-derivatives","BTCF0:USTF0",1767821222968,0.1333417,91240.0,91225.0,0.10799111]
["bitfinex-derivatives","BTCF0:USTF0",1767821223172,0.1333417,91240.0,91226.0,0.00989215]
["bitfinex-derivatives","BTCF0:USTF0",1767821223373,0.1333417,91240.0,91226.0,0.10799111]
["bitfinex-derivatives","BTCF0:USTF0",1767821223872,0.00971139,91245.0,91226.0,0.10799111]
["bitfinex-derivatives","BTCF0:USTF0",1767821224977,0.00971139,91244.0,91226.0,0.09809896]
["bitfinex-derivatives","BTCF0:USTF0",1767821227079,0.00971139,91244.0,91226.0,0.10799111]
["bitfinex-derivatives","BTCF0:USTF0",1767821227779,0.09889071,91245.0,91226.0,0.10799111]
["bitfinex-derivatives","BTCF0:USTF0",1767821228280,0.09889071,91245.0,91227.0,0.00989215]
["bitfinex-derivatives","BTCF0:USTF0",1767821233578,0.10810001,91245.0,91227.0,0.00989215]
["bitfinex-derivatives","BTCF0:USTF0",1767821235586,0.10810001,91245.0,91226.0,0.09809896]
["bitfinex-derivatives","BTCF0:USTF0",1767821237980,0.1333417,91240.0,91226.0,0.09809896]
["bitfinex-derivatives","BTCF0:USTF0",1767821240186,0.1333417,91240.0,91224.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1767821241192,0.0092093,91243.0,91224.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1767821241394,0.1333417,91240.0,91224.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1767821243896,0.0092093,91243.0,91224.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1767821248295,0.0092093,91243.0,91221.0,0.10783372]
["bitfinex-derivatives","BTCF0:USTF0",1767821248296,0.0092093,91243.0,91221.0,0.11779533]
["bitfinex-derivatives","BTCF0:USTF0",1767821248494,0.0092093,91243.0,91222.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1767821249498,0.0092093,91243.0,91222.0,0.10682133]
["bitfinex-derivatives","BTCF0:USTF0",1767821249797,0.0092093,91243.0,91223.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1767821253095,0.0092093,91243.0,91223.0,0.10097934]
["bitfinex-derivatives","BTCF0:USTF0",1767821255205,0.0092093,91243.0,91223.0,0.11195234]
["bitfinex-derivatives","BTCF0:USTF0",1767821256699,0.0092093,91243.0,91224.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1767821257607,0.0092093,91243.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767821257803,0.0092093,91243.0,91224.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1767821259605,0.0092093,91243.0,91224.0,0.02027241]
["bitfinex-derivatives","BTCF0:USTF0",1767821259804,0.0092093,91243.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767821260002,0.0092093,91243.0,91227.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767821261004,0.0092093,91243.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767821261502,0.09889071,91245.0,91226.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1767821262099,0.00955854,91241.0,91223.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1767821262304,0.09894001,91242.0,91223.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1767821262493,0.10849855,91242.0,91223.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1767821262903,0.10849855,91242.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767821266500,0.10849855,91242.0,91223.0,0.02027241]
["bitfinex-derivatives","BTCF0:USTF0",1767821266806,0.10849855,91242.0,91223.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1767821267108,0.00955854,91246.0,91227.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1767821270010,0.00955854,91246.0,91225.0,0.09101773]
["bitfinex-derivatives","BTCF0:USTF0",1767821270209,0.00955854,91245.0,91225.0,0.09101773]
["bitfinex-derivatives","BTCF0:USTF0",1767821271110,0.00955854,91244.0,91225.0,0.09101773]
["bitfinex-derivatives","BTCF0:USTF0",1767821272810,0.00955854,91241.0,91223.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1767821273107,0.09894001,91242.0,91224.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1767821278811,0.10849855,91242.0,91223.0,0.09101773]
["bitfinex-derivatives","BTCF0:USTF0",1767821279009,0.00955854,91241.0,91223.0,0.09101773]
["bitfinex-derivatives","BTCF0:USTF0",1767821280505,0.09894001,91242.0,91223.0,0.10031714]
["bitfinex-derivatives","BTCF0:USTF0",1767821280710,0.00955854,91239.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821281012,0.09328,91248.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821281013,0.00955854,91237.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821281208,0.00955854,91237.0,91217.0,0.09101773]
["bitfinex-derivatives","BTCF0:USTF0",1767821281209,0.00955854,91237.0,91217.0,0.10031714]
["bitfinex-derivatives","BTCF0:USTF0",1767821281409,0.00955854,91237.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821285723,0.09894001,91238.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821287627,0.00988963,91237.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821288029,0.09894001,91238.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821288921,0.00967195,91232.0,91214.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767821289132,0.09976952,91233.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821289334,0.00967195,91235.0,91216.0,0.00953486]
["bitfinex-derivatives","BTCF0:USTF0",1767821289836,0.00967195,91235.0,91216.0,0.02050886]
["bitfinex-derivatives","BTCF0:USTF0",1767821290034,0.00967195,91235.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821290436,0.00967195,91235.0,91217.0,0.10281486]
["bitfinex-derivatives","BTCF0:USTF0",1767821292229,0.00967195,91235.0,91217.0,0.00953486]
["bitfinex-derivatives","BTCF0:USTF0",1767821292430,0.00967195,91235.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821295237,0.00967195,91235.0,91217.0,0.00953486]
["bitfinex-derivatives","BTCF0:USTF0",1767821295433,0.00967195,91235.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821295628,0.10944147,91238.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821295833,0.10944147,91238.0,91219.0,0.10281486]
["bitfinex-derivatives","BTCF0:USTF0",1767821296437,0.00967195,91242.0,91220.0,0.10241686]
["bitfinex-derivatives","BTCF0:USTF0",1767821296628,0.00967195,91241.0,91220.0,0.10241686]
["bitfinex-derivatives","BTCF0:USTF0",1767821296833,0.00967195,91240.0,91220.0,0.10241686]
["bitfinex-derivatives","BTCF0:USTF0",1767821300441,0.00967195,91240.0,91222.0,0.00953486]
["bitfinex-derivatives","BTCF0:USTF0",1767821300638,0.09976952,91241.0,91222.0,0.02050886]
["bitfinex-derivatives","BTCF0:USTF0",1767821300844,0.09976952,91241.0,91223.0,0.00953486]
["bitfinex-derivatives","BTCF0:USTF0",1767821304634,0.09976952,91241.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821304635,0.00967195,91239.0,91220.0,0.00953486]
["bitfinex-derivatives","BTCF0:USTF0",1767821304840,0.00967195,91239.0,91221.0,0.00953486]
["bitfinex-derivatives","BTCF0:USTF0",1767821305040,0.09976952,91240.0,91221.0,0.10241686]
["bitfinex-derivatives","BTCF0:USTF0",1767821305236,0.09976952,91240.0,91221.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1767821305237,0.00967195,91239.0,91221.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1767821311443,0.00967195,91239.0,91221.0,0.10241686]
["bitfinex-derivatives","BTCF0:USTF0",1767821315041,0.09976952,91240.0,91222.0,0.00959892]
["bitfinex-derivatives","BTCF0:USTF0",1767821318550,0.23310451,91240.0,91222.0,0.00959892]
["bitfinex-derivatives","BTCF0:USTF0",1767821319849,0.24237204,91240.0,91222.0,0.00959892]
["bitfinex-derivatives","BTCF0:USTF0",1767821322347,0.24237204,91240.0,91221.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1767821322951,0.10903705,91240.0,91221.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1767821323154,0.24237204,91240.0,91221.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1767821327256,0.00926753,91239.0,91221.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1767821335161,0.00926753,91239.0,91221.0,0.10248092]
["bitfinex-derivatives","BTCF0:USTF0",1767821338467,0.13333499,91240.0,91223.0,0.00959892]
["bitfinex-derivatives","BTCF0:USTF0",1767821343165,0.14240831,91240.0,91222.0,0.09951314]
["bitfinex-derivatives","BTCF0:USTF0",1767821347375,0.00907332,91240.0,91222.0,0.10875326]
["bitfinex-derivatives","BTCF0:USTF0",1767821347672,0.00907332,91239.0,91222.0,0.09951314]
["bitfinex-derivatives","BTCF0:USTF0",1767821349870,0.00907332,91239.0,91222.0,0.11048714]
["bitfinex-derivatives","BTCF0:USTF0",1767821350174,0.13333499,91240.0,91222.0,0.11048714]
["bitfinex-derivatives","BTCF0:USTF0",1767821350467,0.13333499,91240.0,91222.0,0.12016658]
["bitfinex-derivatives","BTCF0:USTF0",1767821350663,0.10841118,91242.0,91224.0,0.02065244]
["bitfinex-derivatives","BTCF0:USTF0",1767821350864,0.00973374,91246.0,91225.0,0.00967944]
["bitfinex-derivatives","BTCF0:USTF0",1767821351069,0.00973374,91244.0,91225.0,0.00967944]
["bitfinex-derivatives","BTCF0:USTF0",1767821351369,0.00973374,91243.0,91224.0,0.09104767]
["bitfinex-derivatives","BTCF0:USTF0",1767821352672,0.09328,91248.0,91235.0,0.00967944]
["bitfinex-derivatives","BTCF0:USTF0",1767821352981,0.09328,91248.0,91236.0,0.00967944]
["bitfinex-derivatives","BTCF0:USTF0",1767821353371,0.09328,91248.0,91235.0,0.09104767]
["bitfinex-derivatives","BTCF0:USTF0",1767821353968,0.09328,91248.0,91232.0,0.00967944]
["bitfinex-derivatives","BTCF0:USTF0",1767821354174,0.10301374,91248.0,91230.0,0.00967944]
["bitfinex-derivatives","BTCF0:USTF0",1767821362077,0.10301374,91248.0,91230.0,0.14301443]
["bitfinex-derivatives","BTCF0:USTF0",1767821362377,0.10301374,91248.0,91230.0,0.00967944]
["bitfinex-derivatives","BTCF0:USTF0",1767821362779,0.10301374,91248.0,91229.0,0.09104767]
["bitfinex-derivatives","BTCF0:USTF0",1767821367678,0.09732127,91244.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821367992,0.00973374,91243.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821369582,0.09732127,91244.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821373188,0.09328,91248.0,91231.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821373485,0.09328,91248.0,91234.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821373786,0.09328,91248.0,91235.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821374089,0.09328,91248.0,91234.0,0.09250279]
["bitfinex-derivatives","BTCF0:USTF0",1767821374788,0.09328,91248.0,91234.0,0.10206527]
["bitfinex-derivatives","BTCF0:USTF0",1767821374978,0.09328,91248.0,91234.0,0.09250279]
["bitfinex-derivatives","BTCF0:USTF0",1767821376184,0.09328,91248.0,91231.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821380574,0.09328,91248.0,91231.0,0.02053548]
["bitfinex-derivatives","BTCF0:USTF0",1767821381086,0.09328,91248.0,91231.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821382491,0.09328,91248.0,91229.0,0.09250279]
["bitfinex-derivatives","BTCF0:USTF0",1767821382998,0.09328,91248.0,91230.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821386694,0.00926144,91247.0,91229.0,0.09250279]
["bitfinex-derivatives","BTCF0:USTF0",1767821387900,0.09328,91248.0,91230.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821389598,0.10254144,91248.0,91230.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821389795,0.09328,91248.0,91234.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821389995,0.00926144,91255.0,91234.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821390294,0.00926144,91254.0,91234.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821390890,0.00926144,91253.0,91234.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821394203,0.00926144,91252.0,91233.0,0.09250279]
["bitfinex-derivatives","BTCF0:USTF0",1767821394502,0.00926144,91252.0,91234.0,0.10206527]
["bitfinex-derivatives","BTCF0:USTF0",1767821395401,0.09997163,91253.0,91235.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821396695,0.10923307,91253.0,91235.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821399902,0.10923307,91253.0,91234.0,0.09250279]
["bitfinex-derivatives","BTCF0:USTF0",1767821400402,0.10923307,91252.0,91232.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767821400701,0.00926144,91251.0,91232.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767821401105,0.00926144,91251.0,91232.0,0.02053448]
["bitfinex-derivatives","BTCF0:USTF0",1767821401492,0.09997163,91252.0,91233.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821401691,0.09997163,91252.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767821401902,0.09997163,91252.0,91233.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1767821402301,0.00907582,91254.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767821402699,0.20975224,91259.0,91239.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821402908,0.00219158,91259.0,91246.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821403206,0.09480517,91264.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767821403396,0.10466583,91264.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767821403704,0.00986066,91263.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767821404601,0.00986066,91256.0,91234.0,0.10556639]
["bitfinex-derivatives","BTCF0:USTF0",1767821404905,0.09480517,91263.0,91245.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821405105,0.00986066,91262.0,91244.0,0.0961037]
["bitfinex-derivatives","BTCF0:USTF0",1767821405511,0.00986066,91262.0,91244.0,0.1070747]
["bitfinex-derivatives","BTCF0:USTF0",1767821406008,0.09480517,91259.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821406198,0.00986066,91262.0,91243.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767821407400,0.00986066,91262.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821408006,0.18808517,91265.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821408007,0.10466583,91257.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821408211,0.00986066,91255.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821408410,0.00986066,91259.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821408603,0.00986066,91258.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821409299,0.00986066,91256.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821409500,0.00986066,91250.0,91231.0,0.10556639]
["bitfinex-derivatives","BTCF0:USTF0",1767821409712,0.00986066,91250.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821409907,0.00986066,91250.0,91232.0,0.10270269]
["bitfinex-derivatives","BTCF0:USTF0",1767821410100,0.09480517,91251.0,91233.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821411210,0.00986066,91254.0,91234.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767821411405,0.00986066,91261.0,91240.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821411709,0.00986066,91259.0,91240.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821411898,0.00986066,91258.0,91239.0,0.0961037]
["bitfinex-derivatives","BTCF0:USTF0",1767821412104,0.00986066,91255.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767821412902,0.00986066,91255.0,91237.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821413097,0.00986066,91255.0,91235.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767821413298,0.00986066,91255.0,91235.0,0.02043469]
["bitfinex-derivatives","BTCF0:USTF0",1767821413701,0.00986066,91252.0,91232.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767821414016,0.00986066,91252.0,91233.0,0.10556639]
["bitfinex-derivatives","BTCF0:USTF0",1767821414214,0.09480517,91253.0,91235.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821415410,0.00986066,91256.0,91236.0,0.10270269]
["bitfinex-derivatives","BTCF0:USTF0",1767821417105,0.00986066,91255.0,91236.0,0.10270269]
["bitfinex-derivatives","BTCF0:USTF0",1767821420708,0.00986066,91255.0,91236.0,0.11367469]
["bitfinex-derivatives","BTCF0:USTF0",1767821421612,0.00986066,91255.0,91237.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821422716,0.00986066,91255.0,91236.0,0.10270269]
["bitfinex-derivatives","BTCF0:USTF0",1767821422910,0.09328,91265.0,91242.0,0.10556639]
["bitfinex-derivatives","BTCF0:USTF0",1767821423219,0.09328,91265.0,91246.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821423516,0.00986066,91264.0,91245.0,0.0961037]
["bitfinex-derivatives","BTCF0:USTF0",1767821423717,0.00986066,91264.0,91245.0,0.11653739]
["bitfinex-derivatives","BTCF0:USTF0",1767821423920,0.00986066,91264.0,91246.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821424218,0.09324,91263.0,91246.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821425811,0.10466583,91266.0,91246.0,0.10556639]
["bitfinex-derivatives","BTCF0:USTF0",1767821426120,0.09324,91265.0,91247.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821426315,0.10310066,91265.0,91247.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821426510,0.00986066,91262.0,91242.0,0.02043369]
["bitfinex-derivatives","BTCF0:USTF0",1767821426819,0.00986066,91259.0,91240.0,0.0961037]
["bitfinex-derivatives","BTCF0:USTF0",1767821427018,0.00986066,91258.0,91239.0,0.02043369]
["bitfinex-derivatives","BTCF0:USTF0",1767821427422,0.00986066,91258.0,91240.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821428414,0.00986066,91256.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821428616,0.00986066,91256.0,91236.0,0.10270269]
["bitfinex-derivatives","BTCF0:USTF0",1767821428815,0.00986066,91256.0,91237.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821429218,0.00986066,91256.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767821429416,0.00986066,91256.0,91238.0,0.02043469]
["bitfinex-derivatives","BTCF0:USTF0",1767821429719,0.00986066,91256.0,91238.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821429924,0.00986066,91256.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821430113,0.00986066,91256.0,91236.0,0.10270269]
["bitfinex-derivatives","BTCF0:USTF0",1767821430314,0.09480517,91257.0,91238.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821430515,0.00986066,91259.0,91239.0,0.10556639]
["bitfinex-derivatives","BTCF0:USTF0",1767821430821,0.00986066,91259.0,91240.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767821432616,0.00986066,91259.0,91240.0,0.02043369]
["bitfinex-derivatives","BTCF0:USTF0",1767821432923,0.00984586,91262.0,91242.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1767821436310,0.09324,91264.0,91247.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1767821436520,0.09324,91264.0,91248.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1767821436722,0.09324,91264.0,91247.0,0.09392066]
["bitfinex-derivatives","BTCF0:USTF0",1767821437820,0.09324,91264.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821437821,0.101713,91262.0,91242.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1767821438021,0.00984586,91261.0,91242.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1767821442926,0.00984586,91261.0,91242.0,0.0201118]
["bitfinex-derivatives","BTCF0:USTF0",1767821443127,0.00984586,91261.0,91242.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1767821443327,0.09186714,91262.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767821443529,0.09186714,91262.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821445829,0.00984586,91261.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821446825,0.00984586,91265.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821447024,0.00984586,91264.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821450626,0.00984586,91264.0,91246.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767821452127,0.00984586,91264.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821455844,0.00984586,91264.0,91246.0,0.1023808]
["bitfinex-derivatives","BTCF0:USTF0",1767821456844,0.00984586,91264.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821457551,0.101713,91269.0,91248.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1767821457846,0.00984586,91265.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821458749,0.00984586,91265.0,91247.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1767821459053,0.00984586,91265.0,91247.0,0.09392066]
["bitfinex-derivatives","BTCF0:USTF0",1767821460754,0.00984586,91265.0,91247.0,0.10306146]
["bitfinex-derivatives","BTCF0:USTF0",1767821462357,0.00984586,91265.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821462557,0.00987439,91264.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821462760,0.00987439,91267.0,91247.0,0.00954602]
["bitfinex-derivatives","BTCF0:USTF0",1767821463053,0.00987439,91267.0,91248.0,0.00954602]
["bitfinex-derivatives","BTCF0:USTF0",1767821464558,0.00987439,91267.0,91248.0,0.02051602]
["bitfinex-derivatives","BTCF0:USTF0",1767821466560,0.00987439,91267.0,91249.0,0.00954602]
["bitfinex-derivatives","BTCF0:USTF0",1767821473768,0.00987439,91267.0,91249.0,0.02051602]
["bitfinex-derivatives","BTCF0:USTF0",1767821474170,0.00987439,91267.0,91249.0,0.00954602]
["bitfinex-derivatives","BTCF0:USTF0",1767821476568,0.00987439,91267.0,91248.0,0.09350961]
["bitfinex-derivatives","BTCF0:USTF0",1767821476769,0.00987439,91267.0,91249.0,0.00954602]
["bitfinex-derivatives","BTCF0:USTF0",1767821478870,0.00987439,91267.0,91249.0,0.02051602]
["bitfinex-derivatives","BTCF0:USTF0",1767821479974,0.09324,91272.0,91256.0,0.00954602]
["bitfinex-derivatives","BTCF0:USTF0",1767821480370,0.09324,91272.0,91255.0,0.09350961]
["bitfinex-derivatives","BTCF0:USTF0",1767821480572,0.00987439,91271.0,91252.0,0.00954602]
["bitfinex-derivatives","BTCF0:USTF0",1767821480772,0.00987439,91270.0,91250.0,0.22677735]
["bitfinex-derivatives","BTCF0:USTF0",1767821481080,0.00987439,91269.0,91250.0,0.09350961]
["bitfinex-derivatives","BTCF0:USTF0",1767821481277,0.00987439,91269.0,91250.0,0.22677735]
["bitfinex-derivatives","BTCF0:USTF0",1767821481579,0.00987439,91269.0,91250.0,0.23632337]
["bitfinex-derivatives","BTCF0:USTF0",1767821483378,0.00987439,91269.0,91250.0,0.10305563]
["bitfinex-derivatives","BTCF0:USTF0",1767821485082,0.09861208,91270.0,91251.0,0.00954602]
["bitfinex-derivatives","BTCF0:USTF0",1767821485279,0.12326774,91270.0,91252.0,0.09350961]
["bitfinex-derivatives","BTCF0:USTF0",1767821485480,0.09861208,91292.0,91271.0,0.00580005]
["bitfinex-derivatives","BTCF0:USTF0",1767821486380,0.10848647,91292.0,91271.0,0.00580005]
["bitfinex-derivatives","BTCF0:USTF0",1767821486583,0.09861208,91289.0,91271.0,0.00580005]
["bitfinex-derivatives","BTCF0:USTF0",1767821487982,0.10848647,91287.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821488186,0.10848647,91283.0,91264.0,0.00601553]
["bitfinex-derivatives","BTCF0:USTF0",1767821488376,0.10848647,91283.0,91270.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821489578,0.09861208,91283.0,91270.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821490675,0.13326774,91280.0,91264.0,0.00601553]
["bitfinex-derivatives","BTCF0:USTF0",1767821490879,0.23187982,91280.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821492477,0.23187982,91280.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821492478,0.09039549,91277.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821492678,0.13326774,91280.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821492981,0.13326774,91280.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821493373,0.13326774,91280.0,91268.0,0.09909642]
["bitfinex-derivatives","BTCF0:USTF0",1767821493579,0.00989006,91287.0,91268.0,0.09909642]
["bitfinex-derivatives","BTCF0:USTF0",1767821493778,0.10028555,91287.0,91268.0,0.09909642]
["bitfinex-derivatives","BTCF0:USTF0",1767821494474,0.10028555,91287.0,91269.0,0.00585642]
["bitfinex-derivatives","BTCF0:USTF0",1767821494669,0.09039549,91287.0,91269.0,0.00585642]
["bitfinex-derivatives","BTCF0:USTF0",1767821496283,0.10028555,91287.0,91269.0,0.00585642]
["bitfinex-derivatives","BTCF0:USTF0",1767821498186,0.09039549,91292.0,91271.0,0.00606648]
["bitfinex-derivatives","BTCF0:USTF0",1767821498384,0.22366323,91290.0,91271.0,0.00606648]
["bitfinex-derivatives","BTCF0:USTF0",1767821498778,0.22366323,91290.0,91271.0,0.01703448]
["bitfinex-derivatives","BTCF0:USTF0",1767821498979,0.23355329,91290.0,91271.0,0.01703448]
["bitfinex-derivatives","BTCF0:USTF0",1767821499383,0.09039549,91289.0,91271.0,0.01703448]
["bitfinex-derivatives","BTCF0:USTF0",1767821500288,0.09039549,91289.0,91271.0,0.00606648]
["bitfinex-derivatives","BTCF0:USTF0",1767821501189,0.09039549,91292.0,91273.0,0.00607126]
["bitfinex-derivatives","BTCF0:USTF0",1767821501389,0.10028555,91292.0,91273.0,0.00607126]
["bitfinex-derivatives","BTCF0:USTF0",1767821501780,0.09039549,91290.0,91273.0,0.00607126]
["bitfinex-derivatives","BTCF0:USTF0",1767821502480,0.09039549,91290.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821502686,0.10028555,91290.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821503081,0.10028555,91288.0,91270.0,0.09931126]
["bitfinex-derivatives","BTCF0:USTF0",1767821503278,0.10028555,91288.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821503890,0.09039549,91288.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821506691,0.09039549,91288.0,91272.0,0.00609436]
["bitfinex-derivatives","BTCF0:USTF0",1767821507189,0.09039549,91288.0,91270.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767821507390,0.09039549,91288.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821507885,0.09039549,91288.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821508577,0.09039549,91288.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821509180,0.09039549,91293.0,91278.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821512189,0.09039549,91293.0,91279.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821512390,0.09039549,91293.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821512589,0.09039549,91293.0,91280.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1767821513177,0.09039549,91293.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821514195,0.09039549,91301.0,91282.0,0.00585262]
["bitfinex-derivatives","BTCF0:USTF0",1767821514580,0.10028555,91301.0,91282.0,0.00585262]
["bitfinex-derivatives","BTCF0:USTF0",1767821515091,0.10028555,91300.0,91282.0,0.00585262]
["bitfinex-derivatives","BTCF0:USTF0",1767821516287,0.09039549,91296.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821517194,0.10028555,91296.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821517393,0.09039549,91296.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821523386,0.10109053,91294.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821523697,0.09164342,91294.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821524494,0.00944711,91298.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821524701,0.09164342,91299.0,91281.0,0.00603248]
["bitfinex-derivatives","BTCF0:USTF0",1767821526293,0.09164342,91299.0,91251.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767821526294,0.09164342,91293.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821526500,0.09164342,91293.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821527094,0.10109053,91291.0,91271.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1767821527297,0.09164342,91289.0,91272.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767821527700,0.09164342,91289.0,91272.0,0.11020604]
["bitfinex-derivatives","BTCF0:USTF0",1767821527892,0.09164342,91289.0,91272.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767821528099,0.09164342,91289.0,91273.0,0.00603804]
["bitfinex-derivatives","BTCF0:USTF0",1767821529001,0.09164342,91289.0,91272.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767821529605,0.00944711,91292.0,91272.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767821529606,0.10388107,91292.0,91273.0,0.00602835]
["bitfinex-derivatives","BTCF0:USTF0",1767821530201,0.10379182,91290.0,91272.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767821530894,0.10379182,91290.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821532206,0.10379182,91290.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821532506,0.10379182,91290.0,91272.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767821532704,0.10379182,91290.0,91272.0,0.11067682]
["bitfinex-derivatives","BTCF0:USTF0",1767821533403,0.09443396,91285.0,91272.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1767821533707,0.10379182,91283.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821534208,0.00935786,91287.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821535308,0.09324,91313.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821535603,0.00935786,91312.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821535809,0.00935786,91312.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821536205,0.00935786,91306.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821536510,0.09443396,91293.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821536710,0.00935786,91291.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821537212,0.00935786,91290.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821537914,0.00935786,91288.0,91274.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1767821538104,0.00935786,91288.0,91274.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767821539609,0.09443396,91289.0,91274.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767821539909,0.00935786,91292.0,91274.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767821540309,0.00935786,91292.0,91275.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767821541716,0.00935786,91294.0,91275.0,1.04753604]
["bitfinex-derivatives","BTCF0:USTF0",1767821541916,0.00935786,91293.0,91275.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767821544020,0.00935786,91292.0,91275.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767821546925,0.10379182,91292.0,91275.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767821548225,0.00935786,91285.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821548427,0.00935786,91282.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821548623,0.00935786,91281.0,91259.0,0.00687089]
["bitfinex-derivatives","BTCF0:USTF0",1767821548829,0.00935786,91277.0,91260.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1767821549019,0.00935786,91277.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821549531,0.00935786,91277.0,91262.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1767821552538,0.00904528,91271.0,91251.0,0.09250842]
["bitfinex-derivatives","BTCF0:USTF0",1767821552728,0.00904528,91268.0,91252.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1767821552927,0.09322487,91269.0,91252.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1767821553129,0.00904528,91271.0,91252.0,0.35206973]
["bitfinex-derivatives","BTCF0:USTF0",1767821555930,0.00904528,91271.0,91252.0,0.00726973]
["bitfinex-derivatives","BTCF0:USTF0",1767821556125,0.00904528,91271.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821556738,0.00904528,91271.0,91253.0,0.10077694]
["bitfinex-derivatives","BTCF0:USTF0",1767821558033,0.10227015,91274.0,91254.0,0.00757694]
["bitfinex-derivatives","BTCF0:USTF0",1767821561633,0.10227015,91283.0,91260.0,0.00782521]
["bitfinex-derivatives","BTCF0:USTF0",1767821561833,0.00904528,91280.0,91260.0,0.00782521]
["bitfinex-derivatives","BTCF0:USTF0",1767821562233,0.00904528,91280.0,91261.0,0.00782521]
["bitfinex-derivatives","BTCF0:USTF0",1767821562838,0.09322487,91281.0,91263.0,0.00782542]
["bitfinex-derivatives","BTCF0:USTF0",1767821563040,0.09322487,91281.0,91262.0,0.09250842]
["bitfinex-derivatives","BTCF0:USTF0",1767821563041,0.10227015,91281.0,91262.0,0.09250842]
["bitfinex-derivatives","BTCF0:USTF0",1767821564532,0.10227015,91287.0,91264.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767821564833,0.00904528,91285.0,91264.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767821565039,0.00904528,91284.0,91264.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767821565240,0.10227015,91284.0,91264.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767821565539,0.00904528,91283.0,91264.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767821568241,0.09322487,91284.0,91265.0,0.00790676]
["bitfinex-derivatives","BTCF0:USTF0",1767821568441,0.10227015,91284.0,91265.0,0.00790676]
["bitfinex-derivatives","BTCF0:USTF0",1767821568740,0.00904528,91283.0,91265.0,0.00790676]
["bitfinex-derivatives","BTCF0:USTF0",1767821568940,0.00904528,91283.0,91264.0,0.10347742]
["bitfinex-derivatives","BTCF0:USTF0",1767821569140,0.00904528,91283.0,91264.0,0.1113784]
["bitfinex-derivatives","BTCF0:USTF0",1767821569339,0.09324,91285.0,91272.0,0.00790098]
["bitfinex-derivatives","BTCF0:USTF0",1767821569739,0.09324,91285.0,91268.0,0.01886898]
["bitfinex-derivatives","BTCF0:USTF0",1767821570135,0.09324,91285.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821570439,0.10228528,91285.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821571742,0.10228528,91285.0,91269.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821573843,0.10228528,91285.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821574547,0.10228528,91285.0,91269.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821576744,0.00904528,91282.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821577953,0.09324,91285.0,91268.0,0.00799087]
["bitfinex-derivatives","BTCF0:USTF0",1767821578442,0.09324,91285.0,91267.0,0.10347642]
["bitfinex-derivatives","BTCF0:USTF0",1767821578848,0.10228528,91285.0,91267.0,0.10347642]
["bitfinex-derivatives","BTCF0:USTF0",1767821579851,0.10228528,91285.0,91269.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821581050,0.09324,91285.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821581745,0.09324,91285.0,91272.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821582541,0.09324,91285.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821583352,0.09324,91285.0,91270.0,0.14119807]
["bitfinex-derivatives","BTCF0:USTF0",1767821583745,0.09324,91285.0,91270.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1767821583942,0.10228843,91285.0,91270.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1767821584550,0.10228843,91285.0,91269.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821587454,0.10228843,91285.0,91270.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1767821590954,0.09324,91285.0,91271.0,0.00767555]
["bitfinex-derivatives","BTCF0:USTF0",1767821592056,0.09324,91285.0,91270.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1767821593751,0.00906599,91291.0,91273.0,0.10241008]
["bitfinex-derivatives","BTCF0:USTF0",1767821593955,0.10365225,91290.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821594152,0.00906599,91289.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821595157,0.00906599,91289.0,91270.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1767821598062,0.00906599,91289.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821598457,0.00906599,91289.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767821601768,0.00906599,91289.0,91270.0,0.14098529]
["bitfinex-derivatives","BTCF0:USTF0",1767821603268,0.00906599,91289.0,91271.0,0.00781857]
["bitfinex-derivatives","BTCF0:USTF0",1767821603469,0.10365225,91282.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821603766,0.10365225,91282.0,91266.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767821604470,0.00906599,91286.0,91266.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767821604669,0.00906599,91285.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821605169,0.00906599,91285.0,91270.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1767821609774,0.09458626,91286.0,91270.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1767821613074,0.10367863,91286.0,91269.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767821613379,0.00909237,91285.0,91270.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1767821616485,0.00909237,91285.0,91270.0,0.14417398]
["bitfinex-derivatives","BTCF0:USTF0",1767821619390,0.00909237,91285.0,91270.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1767821620394,0.09059182,91281.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821620585,0.0932,91288.0,91255.0,0.09347751]
["bitfinex-derivatives","BTCF0:USTF0",1767821620586,0.09059182,91275.0,91255.0,0.09347751]
["bitfinex-derivatives","BTCF0:USTF0",1767821620786,0.00909237,91276.0,91251.0,0.10017676]
["bitfinex-derivatives","BTCF0:USTF0",1767821620787,0.14229835,91270.0,91251.0,0.10017676]
["bitfinex-derivatives","BTCF0:USTF0",1767821620985,0.00909237,91269.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821621186,0.00909237,91262.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821621587,0.09059182,91263.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821622393,0.00909237,91266.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821626490,0.09059182,91268.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821628096,0.00909237,91270.0,91251.0,0.10082492]
["bitfinex-derivatives","BTCF0:USTF0",1767821628288,0.09968419,91269.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821628494,0.00909237,91267.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821629898,0.09059182,91268.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821635300,0.00909237,91267.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821637202,0.09059182,91268.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821638702,0.00909237,91271.0,91251.0,0.1007495]
["bitfinex-derivatives","BTCF0:USTF0",1767821639104,0.00909237,91271.0,91252.0,0.0075495]
["bitfinex-derivatives","BTCF0:USTF0",1767821642303,0.1026307,91273.0,91253.0,0.00816928]
["bitfinex-derivatives","BTCF0:USTF0",1767821642603,0.00919874,91272.0,91253.0,0.00816928]
["bitfinex-derivatives","BTCF0:USTF0",1767821643199,0.1026307,91272.0,91252.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1767821643393,0.00919874,91271.0,91252.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1767821646808,0.00919874,91271.0,91252.0,0.09824208]
["bitfinex-derivatives","BTCF0:USTF0",1767821647401,0.00919874,91268.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821647604,0.00919874,91267.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821648201,0.09343196,91273.0,91251.0,0.10134999]
["bitfinex-derivatives","BTCF0:USTF0",1767821648400,0.00919874,91270.0,91251.0,0.10134999]
["bitfinex-derivatives","BTCF0:USTF0",1767821649306,0.00919874,91269.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767821654315,0.09343196,91270.0,91251.0,0.10134336]
["bitfinex-derivatives","BTCF0:USTF0",1767821654916,0.00919874,91272.0,91253.0,0.00818377]
["bitfinex-derivatives","BTCF0:USTF0",1767821655315,0.00919874,91272.0,91252.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1767821655316,0.00919874,91271.0,91252.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1767821656011,0.00919874,91271.0,91252.0,0.09827586]
["bitfinex-derivatives","BTCF0:USTF0",1767821658808,0.0932,91276.0,91257.0,0.00857179]
["bitfinex-derivatives","BTCF0:USTF0",1767821659213,0.00919874,91275.0,91256.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1767821659410,0.00919874,91274.0,91254.0,0.00857179]
["bitfinex-derivatives","BTCF0:USTF0",1767821659813,0.00919874,91273.0,91254.0,0.00857179]
["bitfinex-derivatives","BTCF0:USTF0",1767821665833,0.0932,91276.0,91256.0,0.00853066]
["bitfinex-derivatives","BTCF0:USTF0",1767821666027,0.00919874,91275.0,91256.0,0.00853066]
["bitfinex-derivatives","BTCF0:USTF0",1767821666429,0.00919874,91274.0,91255.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1767821667129,0.1026307,91274.0,91255.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1767821667330,0.00919874,91273.0,91255.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1767821670334,0.09324,91272.0,91255.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1767821672540,0.09799151,91271.0,91251.0,0.00860944]
["bitfinex-derivatives","BTCF0:USTF0",1767821672729,0.09799151,91271.0,91252.0,0.00862879]
["bitfinex-derivatives","BTCF0:USTF0",1767821674240,0.09799151,91271.0,91252.0,0.10489983]
["bitfinex-derivatives","BTCF0:USTF0",1767821674541,0.09799151,91271.0,91253.0,0.00862879]
["bitfinex-derivatives","BTCF0:USTF0",1767821676737,0.00925475,91270.0,91248.0,0.00858865]
["bitfinex-derivatives","BTCF0:USTF0",1767821676939,0.00925475,91261.0,91241.0,0.00858865]
["bitfinex-derivatives","BTCF0:USTF0",1767821677247,0.00925475,91259.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821677545,0.00925475,91259.0,91241.0,0.10182865]
["bitfinex-derivatives","BTCF0:USTF0",1767821679039,0.09799151,91260.0,91242.0,0.00858987]
["bitfinex-derivatives","BTCF0:USTF0",1767821680544,0.00925475,91263.0,91242.0,0.00858987]
["bitfinex-derivatives","BTCF0:USTF0",1767821680933,0.00925475,91263.0,91244.0,0.00859786]
["bitfinex-derivatives","BTCF0:USTF0",1767821682448,0.00925475,91263.0,91245.0,0.00859786]
["bitfinex-derivatives","BTCF0:USTF0",1767821684144,0.09799151,91265.0,91245.0,0.00859786]
["bitfinex-derivatives","BTCF0:USTF0",1767821684345,0.09799151,91265.0,91245.0,0.1048689]
["bitfinex-derivatives","BTCF0:USTF0",1767821684541,0.13328176,91260.0,91245.0,0.1048689]
["bitfinex-derivatives","BTCF0:USTF0",1767821684942,0.13328176,91260.0,91246.0,0.0085431]
["bitfinex-derivatives","BTCF0:USTF0",1767821685146,0.13328176,91270.0,91253.0,0.0085431]
["bitfinex-derivatives","BTCF0:USTF0",1767821685438,0.13328176,91270.0,91253.0,0.09627104]
["bitfinex-derivatives","BTCF0:USTF0",1767821685643,0.14253651,91270.0,91250.0,0.0085431]
["bitfinex-derivatives","BTCF0:USTF0",1767821687347,0.00925475,91270.0,91251.0,0.00794127]
["bitfinex-derivatives","BTCF0:USTF0",1767821687549,0.14253651,91270.0,91252.0,0.00794127]
["bitfinex-derivatives","BTCF0:USTF0",1767821687749,0.00925475,91270.0,91252.0,0.00794127]
["bitfinex-derivatives","BTCF0:USTF0",1767821688048,0.14253651,91270.0,91252.0,0.00794127]
["bitfinex-derivatives","BTCF0:USTF0",1767821691254,0.14253651,91270.0,91251.0,0.09627104]
["bitfinex-derivatives","BTCF0:USTF0",1767821691850,0.00985959,91269.0,91251.0,0.09627104]
["bitfinex-derivatives","BTCF0:USTF0",1767821693054,0.00985959,91269.0,91251.0,0.10366331]
["bitfinex-derivatives","BTCF0:USTF0",1767821695458,0.13328176,91270.0,91252.0,0.10615915]
["bitfinex-derivatives","BTCF0:USTF0",1767821695657,0.09324,91272.0,91253.0,0.00743911]
["bitfinex-derivatives","BTCF0:USTF0",1767821696060,0.09324,91272.0,91254.0,0.00743911]
["bitfinex-derivatives","BTCF0:USTF0",1767821696356,0.09324,91272.0,91261.0,0.00743911]
["bitfinex-derivatives","BTCF0:USTF0",1767821696661,0.09324,91272.0,91263.0,0.00743911]
["bitfinex-derivatives","BTCF0:USTF0",1767821696852,0.09324,91272.0,91262.0,0.09872004]
["bitfinex-derivatives","BTCF0:USTF0",1767821697461,0.09324,91272.0,91255.0,0.00745397]
["bitfinex-derivatives","BTCF0:USTF0",1767821697861,0.13328176,91270.0,91255.0,0.00745397]
["bitfinex-derivatives","BTCF0:USTF0",1767821698760,0.00985959,91260.0,91241.0,0.09872004]
["bitfinex-derivatives","BTCF0:USTF0",1767821698956,0.00985959,91256.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821699154,0.00985959,91256.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821699354,0.09747588,91257.0,91238.0,0.10609774]
["bitfinex-derivatives","BTCF0:USTF0",1767821699550,0.10733547,91257.0,91238.0,0.19933774]
["bitfinex-derivatives","BTCF0:USTF0",1767821699961,0.10733547,91257.0,91239.0,0.0073777]
["bitfinex-derivatives","BTCF0:USTF0",1767821705463,0.00997724,91261.0,91241.0,0.0077487]
["bitfinex-derivatives","BTCF0:USTF0",1767821705660,0.00997724,91259.0,91241.0,0.0077487]
["bitfinex-derivatives","BTCF0:USTF0",1767821705861,0.13328176,91260.0,91238.0,0.1009887]
["bitfinex-derivatives","BTCF0:USTF0",1767821705862,0.00997724,91257.0,91238.0,0.1009887]
["bitfinex-derivatives","BTCF0:USTF0",1767821708867,0.00997724,91257.0,91239.0,0.0079365]
["bitfinex-derivatives","BTCF0:USTF0",1767821709561,0.00997724,91257.0,91238.0,0.18944352]
["bitfinex-derivatives","BTCF0:USTF0",1767821709767,0.00907519,91255.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821710960,0.00907519,91259.0,91239.0,0.00793255]
["bitfinex-derivatives","BTCF0:USTF0",1767821711160,0.00907519,91259.0,91240.0,0.00793255]
["bitfinex-derivatives","BTCF0:USTF0",1767821712768,0.00907519,91257.0,91239.0,0.09620352]
["bitfinex-derivatives","BTCF0:USTF0",1767821712964,0.00907519,91257.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821713164,0.00907519,91256.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821714270,0.00907519,91254.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821714968,0.09081331,91255.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821729178,0.0998885,91255.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821730477,0.13328176,91250.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821730783,0.00907519,91254.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821731579,0.00907519,91249.0,91230.0,0.00781182]
["bitfinex-derivatives","BTCF0:USTF0",1767821731776,0.14237693,91240.0,91229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767821732074,0.00909517,91237.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821732378,0.00909517,91237.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821732379,0.00909517,91236.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821732584,0.09905122,91237.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821734984,0.09905122,91237.0,91218.0,0.00781019]
["bitfinex-derivatives","BTCF0:USTF0",1767821734985,0.00909517,91236.0,91218.0,0.00781019]
["bitfinex-derivatives","BTCF0:USTF0",1767821735178,0.00909517,91239.0,91220.0,0.00798503]
["bitfinex-derivatives","BTCF0:USTF0",1767821739282,0.13328176,91240.0,91222.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1767821739489,0.13328176,91240.0,91223.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1767821740386,0.00909517,91242.0,91223.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1767821740886,0.00909517,91241.0,91220.0,0.14425576]
["bitfinex-derivatives","BTCF0:USTF0",1767821741087,0.00909517,91239.0,91219.0,0.00870078]
["bitfinex-derivatives","BTCF0:USTF0",1767821741292,0.00909517,91239.0,91220.0,0.00870078]
["bitfinex-derivatives","BTCF0:USTF0",1767821741487,0.00909517,91239.0,91220.0,0.10326922]
["bitfinex-derivatives","BTCF0:USTF0",1767821741785,0.00909517,91239.0,91221.0,0.00870078]
["bitfinex-derivatives","BTCF0:USTF0",1767821743291,0.00909517,91233.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821743494,0.00909517,91231.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821743884,0.09905122,91232.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821745193,0.00909517,91233.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767821748595,0.00909517,91233.0,91213.0,0.10318383]
["bitfinex-derivatives","BTCF0:USTF0",1767821748797,0.00909517,91226.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821749591,0.00909517,91225.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821750499,0.09905122,91226.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821755001,0.09905122,91226.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821756597,0.00909517,91228.0,91208.0,0.1018965]
["bitfinex-derivatives","BTCF0:USTF0",1767821757501,0.09905122,91227.0,91207.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1767821757703,0.00909517,91226.0,91207.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1767821757897,0.09905122,91225.0,91207.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1767821758207,0.00909517,91224.0,91207.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1767821762004,0.09328,91233.0,91213.0,0.00878679]
["bitfinex-derivatives","BTCF0:USTF0",1767821762309,0.09328,91233.0,91215.0,0.00878679]
["bitfinex-derivatives","BTCF0:USTF0",1767821763207,0.00900402,91232.0,91214.0,0.09528355]
["bitfinex-derivatives","BTCF0:USTF0",1767821764705,0.10561978,91229.0,91181.0,0.00892784]
["bitfinex-derivatives","BTCF0:USTF0",1767821765013,0.00900402,91204.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821765207,0.10561978,91191.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821765706,0.0967203,91190.0,91170.0,0.00983291]
["bitfinex-derivatives","BTCF0:USTF0",1767821765918,0.09661576,91183.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821766406,0.09661576,91183.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767821766613,0.010979,91176.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767821767216,0.010979,91177.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767821769015,0.010979,91175.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767821770310,0.01098,91173.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767821772418,0.010979,91176.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767821773221,0.01098,91174.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767821774522,0.010979,91177.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767821775124,0.010979,91175.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767821778324,0.00010454,91190.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767821778325,0.10416689,91189.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767821778526,0.010978,91188.0,91169.0,0.00994349]
["bitfinex-derivatives","BTCF0:USTF0",1767821778724,0.09467073,91189.0,91169.0,0.00994349]
["bitfinex-derivatives","BTCF0:USTF0",1767821778725,0.00010454,91190.0,91170.0,0.10773432]
["bitfinex-derivatives","BTCF0:USTF0",1767821779026,0.00010454,91190.0,91177.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767821779921,0.010978,91189.0,91177.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767821780129,0.09332,91200.0,91176.0,0.19111157]
["bitfinex-derivatives","BTCF0:USTF0",1767821780130,0.09467073,91201.0,91183.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767821780425,0.09332,91205.0,91185.0,0.10773432]
["bitfinex-derivatives","BTCF0:USTF0",1767821780635,0.010976,91201.0,91186.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767821780820,0.010976,91199.0,91186.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767821781618,0.19748689,91205.0,91186.0,0.10326275]
["bitfinex-derivatives","BTCF0:USTF0",1767821781926,0.09467073,91204.0,91186.0,0.10326275]
["bitfinex-derivatives","BTCF0:USTF0",1767821783525,0.09467073,91210.0,91189.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767821783832,0.10416689,91208.0,91189.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767821784127,0.00949616,91207.0,91136.0,0.01109873]
["bitfinex-derivatives","BTCF0:USTF0",1767821784329,0.09332,91212.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821784330,0.00949616,91196.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821784631,0.00949616,91174.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821784831,0.10416689,91172.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821785019,0.10416689,91172.0,91152.0,0.10326275]
["bitfinex-derivatives","BTCF0:USTF0",1767821786025,0.10416689,91172.0,91153.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767821787228,0.10565073,91171.0,91153.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767821787536,0.11514689,91171.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821791336,0.11514689,91171.0,91152.0,0.10304046]
["bitfinex-derivatives","BTCF0:USTF0",1767821791641,0.11514689,91171.0,91153.0,0.00972046]
["bitfinex-derivatives","BTCF0:USTF0",1767821793340,0.10416689,91171.0,91153.0,0.00972046]
["bitfinex-derivatives","BTCF0:USTF0",1767821793538,0.09577629,91177.0,91158.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821793733,0.01098,91173.0,91158.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821793934,0.10496411,91177.0,91158.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821794130,0.01098,91172.0,91158.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821794336,0.01098,91172.0,91153.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821795236,0.01098,91172.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821795237,0.00918782,91170.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821795539,0.01098,91166.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821796135,0.010981,91164.0,91147.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821796336,0.09577629,91165.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821797239,0.09577629,91165.0,91147.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821797439,0.09577629,91165.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821798127,0.010981,91162.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821798531,0.09577629,91165.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821799038,0.010981,91160.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821800238,0.00918782,91153.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821800542,0.010979,91175.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821800543,0.09577629,91145.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821801634,9.626e-05,91144.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821802238,0.010983,91142.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821803240,0.010984,91139.0,91126.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821803543,0.010984,91139.0,91123.0,0.09558686]
["bitfinex-derivatives","BTCF0:USTF0",1767821803544,0.010984,91139.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821803744,0.09577629,91142.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821804644,0.010983,91140.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821805341,9.626e-05,91144.0,91112.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821805342,0.00918782,91134.0,91112.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821805544,0.010985,91131.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767821805743,0.10676129,91126.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767821806048,0.09577629,91126.0,91109.0,0.02007149]
["bitfinex-derivatives","BTCF0:USTF0",1767821806243,0.10676129,91126.0,91109.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821806544,0.10676129,91126.0,91108.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821806744,0.010986,91122.0,91108.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821807630,0.09577629,91124.0,91108.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821807835,0.010986,91123.0,91108.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821808331,0.10676229,91123.0,91108.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821809446,0.09577629,91123.0,91108.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821809939,0.0001356,91125.0,91109.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821810550,0.15543511,91145.0,91116.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821810740,0.15543511,91145.0,91117.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821810741,0.010985,91131.0,91117.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821811350,0.010985,91131.0,91112.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821812045,0.09577629,91124.0,91108.0,0.104307]
["bitfinex-derivatives","BTCF0:USTF0",1767821812446,0.10496411,91124.0,91108.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767821812746,0.10496411,91124.0,91104.0,0.10657486]
["bitfinex-derivatives","BTCF0:USTF0",1767821813144,0.10496411,91124.0,91104.0,0.11565935]
["bitfinex-derivatives","BTCF0:USTF0",1767821814439,0.00918782,91121.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821814657,0.1336614,91113.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821814848,0.09577629,91113.0,91095.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821815452,0.09577629,91113.0,91096.0,0.01108796]
["bitfinex-derivatives","BTCF0:USTF0",1767821816144,0.10496411,91109.0,91096.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767821816557,0.09577629,91109.0,91096.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767821818959,0.10496411,91103.0,91091.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767821819156,0.1336614,91110.0,91087.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1767821819157,0.09577629,91097.0,91087.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1767821819356,0.10496411,91103.0,91087.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767821819858,0.10496411,91103.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767821820061,0.0001025,91102.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767821820256,0.0001025,91102.0,91085.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1767821820642,0.0001025,91102.0,91085.0,0.10467135]
["bitfinex-derivatives","BTCF0:USTF0",1767821820946,0.0001025,91102.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821820947,0.10676329,91115.0,91100.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821821146,0.010987,91113.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767821823064,0.10991448,91113.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767821823749,0.09892748,91113.0,91092.0,0.00928964]
["bitfinex-derivatives","BTCF0:USTF0",1767821824258,0.09892748,91113.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767821825163,0.09892748,91113.0,91099.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821825363,0.010987,91112.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767821826161,0.09892748,91113.0,91098.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767821827656,0.10991448,91113.0,91098.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767821827962,0.11952772,91113.0,91098.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767821828954,0.11952772,91113.0,91092.0,0.00928964]
["bitfinex-derivatives","BTCF0:USTF0",1767821829255,0.10991348,91119.0,91100.0,0.14229982]
["bitfinex-derivatives","BTCF0:USTF0",1767821829451,0.10991348,91119.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821830253,0.09892748,91119.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821830652,0.09892748,91119.0,91108.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767821831054,0.09892748,91126.0,91105.0,0.00873775]
["bitfinex-derivatives","BTCF0:USTF0",1767821831261,0.010984,91138.0,91119.0,0.00873775]
["bitfinex-derivatives","BTCF0:USTF0",1767821831445,0.09892748,91139.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821832961,0.09892748,91139.0,91121.0,0.00873775]
["bitfinex-derivatives","BTCF0:USTF0",1767821832962,0.09892748,91139.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821833258,0.09892748,91139.0,91121.0,0.00873775]
["bitfinex-derivatives","BTCF0:USTF0",1767821833460,0.09892748,91139.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821833959,0.09892748,91139.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821834345,0.09892748,91139.0,91121.0,0.00873775]
["bitfinex-derivatives","BTCF0:USTF0",1767821834346,0.09892748,91139.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821834759,0.09892748,91139.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821834956,0.09892748,91139.0,91129.0,0.1446464]
["bitfinex-derivatives","BTCF0:USTF0",1767821835761,0.09892748,91139.0,91129.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821838063,0.09892748,91139.0,91129.0,0.1446464]
["bitfinex-derivatives","BTCF0:USTF0",1767821839359,0.010982,91151.0,91130.0,0.00825312]
["bitfinex-derivatives","BTCF0:USTF0",1767821839660,0.010983,91144.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821839866,0.010983,91147.0,91131.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821840555,0.010983,91147.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821841461,0.00961324,91145.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821843665,0.00961324,91145.0,91130.0,0.1446464]
["bitfinex-derivatives","BTCF0:USTF0",1767821844367,0.010983,91144.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821844772,0.00961324,91145.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821844969,0.02059624,91145.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821845866,0.00961324,91145.0,91131.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821847063,0.00961324,91145.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821847270,0.00961324,91145.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821847571,0.00961324,91145.0,91130.0,0.1446464]
["bitfinex-derivatives","BTCF0:USTF0",1767821848666,0.00961324,91145.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821849068,0.00961324,91145.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821849367,0.00961324,91142.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821849567,0.00961324,91133.0,91120.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821849874,0.00961324,91131.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767821850073,0.00961324,91131.0,91119.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767821850272,0.09892748,91132.0,91120.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821850875,0.00961324,91134.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821851171,0.00961324,91129.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821851372,0.00961324,91129.0,91096.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1767821851373,0.00961324,91127.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821851570,0.00961324,91126.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767821851877,0.09892748,91127.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767821853877,0.09892748,91127.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821854175,0.02020119,91130.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821854370,0.00921619,91130.0,91116.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767821857270,0.010983,91145.0,91131.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821857475,0.09336,91148.0,91131.0,0.02047862]
["bitfinex-derivatives","BTCF0:USTF0",1767821857675,0.010983,91144.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821857874,0.10257619,91148.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821858374,0.010983,91145.0,91131.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821860978,0.010983,91146.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821861380,0.010983,91145.0,91130.0,0.1336614]
["bitfinex-derivatives","BTCF0:USTF0",1767821862383,0.02019919,91143.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821864684,0.02019919,91143.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821864883,0.00921619,91142.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821865082,0.09336,91148.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821865083,0.00921619,91146.0,91127.0,0.00949362]
["bitfinex-derivatives","BTCF0:USTF0",1767821865284,0.00921619,91145.0,91127.0,0.00949362]
["bitfinex-derivatives","BTCF0:USTF0",1767821865482,0.10021905,91145.0,91126.0,0.09255823]
["bitfinex-derivatives","BTCF0:USTF0",1767821865670,0.00921619,91144.0,91126.0,0.09255823]
["bitfinex-derivatives","BTCF0:USTF0",1767821866084,0.010983,91142.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821866480,0.09100286,91150.0,91130.0,0.23470284]
["bitfinex-derivatives","BTCF0:USTF0",1767821866681,0.010983,91144.0,91130.0,0.24568784]
["bitfinex-derivatives","BTCF0:USTF0",1767821866985,0.010983,91144.0,91130.0,0.23720463]
["bitfinex-derivatives","BTCF0:USTF0",1767821867476,0.010983,91146.0,91130.0,0.23720463]
["bitfinex-derivatives","BTCF0:USTF0",1767821867783,0.010983,91146.0,91130.0,0.10354323]
["bitfinex-derivatives","BTCF0:USTF0",1767821867984,0.010983,91146.0,91130.0,0.23720463]
["bitfinex-derivatives","BTCF0:USTF0",1767821868584,0.010983,91146.0,91130.0,0.10354323]
["bitfinex-derivatives","BTCF0:USTF0",1767821869282,0.010983,91146.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821869983,0.00921619,91147.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821870780,0.010983,91146.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821871180,0.00921619,91146.0,91125.0,0.09255823]
["bitfinex-derivatives","BTCF0:USTF0",1767821871385,0.010983,91144.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821871687,0.010983,91144.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821871878,0.00921619,91146.0,91125.0,0.09255823]
["bitfinex-derivatives","BTCF0:USTF0",1767821872186,0.02020019,91138.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821872491,0.02020019,91138.0,91120.0,0.1012496]
["bitfinex-derivatives","BTCF0:USTF0",1767821872492,0.00921619,91137.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821872679,0.00921619,91140.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821873395,0.00921619,91140.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821876188,0.00921619,91140.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821876487,0.00921619,91140.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821878786,0.02020019,91140.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821882196,0.00921619,91140.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767821882798,0.00921619,91140.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821882799,0.09336,91148.0,91132.0,0.00865442]
["bitfinex-derivatives","BTCF0:USTF0",1767821883191,0.09336,91150.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821883496,0.09336,91150.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821883497,0.104342,91150.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821883885,0.104342,91150.0,91132.0,0.01963842]
["bitfinex-derivatives","BTCF0:USTF0",1767821883886,0.010983,91147.0,91132.0,0.01963842]
["bitfinex-derivatives","BTCF0:USTF0",1767821884499,0.010983,91147.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821885498,0.010983,91147.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821887900,0.19789989,91150.0,91131.0,0.10159611]
["bitfinex-derivatives","BTCF0:USTF0",1767821888302,0.19789989,91150.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821888702,0.010983,91148.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821891598,0.010983,91148.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821892603,0.010983,91148.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821893304,0.010983,91146.0,91131.0,0.09292494]
["bitfinex-derivatives","BTCF0:USTF0",1767821893506,0.02033427,91149.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821894396,0.02033427,91149.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821894706,0.00935227,91149.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821895094,0.00935227,91149.0,91131.0,0.09292494]
["bitfinex-derivatives","BTCF0:USTF0",1767821895095,0.00935227,91149.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821895400,0.010983,91148.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821896502,0.010983,91148.0,91131.0,0.09292494]
["bitfinex-derivatives","BTCF0:USTF0",1767821896707,0.010983,91148.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821898508,0.00935227,91149.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821899009,0.02033427,91149.0,91131.0,0.1126651]
["bitfinex-derivatives","BTCF0:USTF0",1767821900209,0.02033427,91149.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821904314,0.010983,91148.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821908227,0.00935227,91149.0,91131.0,0.1016811]
["bitfinex-derivatives","BTCF0:USTF0",1767821908413,0.02033427,91149.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821908918,0.010982,91149.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821909510,0.010982,91149.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821913121,0.010982,91149.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821914609,0.010982,91149.0,91131.0,0.1126651]
["bitfinex-derivatives","BTCF0:USTF0",1767821915022,0.010982,91149.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821915324,0.010983,91147.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821915621,0.10453989,91150.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821916224,0.11391978,91150.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821917924,0.010983,91148.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821923246,0.02036289,91148.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821925347,0.00937989,91148.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821925848,0.02036289,91148.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821926153,0.02036289,91148.0,91130.0,0.00826703]
["bitfinex-derivatives","BTCF0:USTF0",1767821927144,0.02036289,91148.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821935858,0.02036289,91148.0,91130.0,0.14185088]
["bitfinex-derivatives","BTCF0:USTF0",1767821936446,0.02036289,91148.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821939059,0.010983,91147.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821940760,0.02036289,91147.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821941162,0.00937989,91146.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821941461,0.010983,91145.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767821942150,0.00937989,91146.0,91129.0,0.19603785]
["bitfinex-derivatives","BTCF0:USTF0",1767821942347,0.00954836,91132.0,91107.0,0.00828149]
["bitfinex-derivatives","BTCF0:USTF0",1767821942561,0.00954836,91130.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767821943858,0.00954836,91130.0,91119.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767821945158,0.02053236,91133.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767821945463,0.00954836,91133.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767821946662,0.00954836,91133.0,91119.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767821946663,0.02053236,91133.0,91119.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767821948766,0.010984,91133.0,91119.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767821952169,0.010985,91131.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821952870,0.00954836,91127.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821953067,0.010986,91121.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821953571,0.010986,91124.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821955364,0.010986,91122.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821956168,0.010984,91134.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767821956169,0.010987,91115.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767821956373,0.00954836,91115.0,91095.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821956671,0.00954836,91115.0,91096.0,0.00825004]
["bitfinex-derivatives","BTCF0:USTF0",1767821957064,0.00954836,91115.0,91099.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821957260,0.00954836,91120.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821957568,0.00954836,91120.0,91099.0,0.00825004]
["bitfinex-derivatives","BTCF0:USTF0",1767821957569,0.010986,91117.0,91099.0,0.00825004]
["bitfinex-derivatives","BTCF0:USTF0",1767821958170,0.010987,91115.0,91100.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821959868,0.010987,91115.0,91099.0,0.00825004]
["bitfinex-derivatives","BTCF0:USTF0",1767821961672,0.010987,91113.0,91099.0,0.00825004]
["bitfinex-derivatives","BTCF0:USTF0",1767821964370,0.010987,91115.0,91099.0,0.01923804]
["bitfinex-derivatives","BTCF0:USTF0",1767821964572,0.00954836,91118.0,91099.0,0.01923804]
["bitfinex-derivatives","BTCF0:USTF0",1767821964771,0.010987,91114.0,91099.0,0.00825004]
["bitfinex-derivatives","BTCF0:USTF0",1767821964971,0.010987,91114.0,91101.0,0.00808594]
["bitfinex-derivatives","BTCF0:USTF0",1767821965174,0.010987,91114.0,91100.0,0.09100353]
["bitfinex-derivatives","BTCF0:USTF0",1767821965477,0.010987,91112.0,91100.0,0.09100353]
["bitfinex-derivatives","BTCF0:USTF0",1767821968988,0.010987,91115.0,91100.0,0.09100353]
["bitfinex-derivatives","BTCF0:USTF0",1767821970089,0.00954836,91118.0,91100.0,0.09100353]
["bitfinex-derivatives","BTCF0:USTF0",1767821970796,0.010987,91112.0,91095.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821971093,0.00954836,91116.0,91098.0,0.00793219]
["bitfinex-derivatives","BTCF0:USTF0",1767821971494,0.010987,91113.0,91098.0,0.00793219]
["bitfinex-derivatives","BTCF0:USTF0",1767821972100,0.010987,91113.0,91101.0,0.00792768]
["bitfinex-derivatives","BTCF0:USTF0",1767821972294,0.010987,91113.0,91098.0,0.00792768]
["bitfinex-derivatives","BTCF0:USTF0",1767821974507,0.010985,91125.0,91095.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767821974508,0.09336,91124.0,91107.0,0.00773373]
["bitfinex-derivatives","BTCF0:USTF0",1767821974708,0.09336,91124.0,91108.0,0.00773373]
["bitfinex-derivatives","BTCF0:USTF0",1767821974909,0.010986,91121.0,91108.0,0.00773373]
["bitfinex-derivatives","BTCF0:USTF0",1767821975208,0.010986,91119.0,91107.0,0.09831884]
["bitfinex-derivatives","BTCF0:USTF0",1767821975408,0.010986,91119.0,91104.0,0.00773373]
["bitfinex-derivatives","BTCF0:USTF0",1767821978305,0.010986,91118.0,91104.0,0.00773373]
["bitfinex-derivatives","BTCF0:USTF0",1767821978610,0.00995196,91123.0,91102.0,0.10930684]
["bitfinex-derivatives","BTCF0:USTF0",1767821978611,0.010986,91117.0,91102.0,0.09831884]
["bitfinex-derivatives","BTCF0:USTF0",1767821979303,0.00995196,91121.0,91102.0,0.09831884]
["bitfinex-derivatives","BTCF0:USTF0",1767821979605,0.09336,91124.0,91109.0,0.0080427]
["bitfinex-derivatives","BTCF0:USTF0",1767821979907,0.010986,91121.0,91108.0,0.09831884]
["bitfinex-derivatives","BTCF0:USTF0",1767821980503,0.010986,91121.0,91106.0,0.0080207]
["bitfinex-derivatives","BTCF0:USTF0",1767821980703,0.010986,91121.0,91103.0,0.10930684]
["bitfinex-derivatives","BTCF0:USTF0",1767821980909,0.010986,91121.0,91103.0,0.11732754]
["bitfinex-derivatives","BTCF0:USTF0",1767821981705,0.00995196,91124.0,91103.0,0.10633954]
["bitfinex-derivatives","BTCF0:USTF0",1767821981910,0.010986,91122.0,91103.0,0.10633954]
["bitfinex-derivatives","BTCF0:USTF0",1767821982110,0.010986,91122.0,91104.0,0.00802025]
["bitfinex-derivatives","BTCF0:USTF0",1767821983213,0.010986,91122.0,91106.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821984007,0.00995196,91124.0,91104.0,0.01900825]
["bitfinex-derivatives","BTCF0:USTF0",1767821985313,0.010986,91121.0,91104.0,0.01900825]
["bitfinex-derivatives","BTCF0:USTF0",1767821985616,0.010986,91118.0,91104.0,0.00802025]
["bitfinex-derivatives","BTCF0:USTF0",1767821987009,0.010986,91118.0,91103.0,0.09831884]
["bitfinex-derivatives","BTCF0:USTF0",1767821987713,0.010986,91118.0,91103.0,0.10930684]
["bitfinex-derivatives","BTCF0:USTF0",1767821987913,0.010986,91118.0,91103.0,0.11731556]
["bitfinex-derivatives","BTCF0:USTF0",1767821988109,0.010986,91118.0,91104.0,0.00800872]
["bitfinex-derivatives","BTCF0:USTF0",1767821988512,0.00995196,91124.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767821988906,0.010986,91121.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821989112,0.010986,91121.0,91105.0,0.01899672]
["bitfinex-derivatives","BTCF0:USTF0",1767821989608,0.010986,91121.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821989817,0.010986,91119.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767821991423,0.010986,91119.0,91105.0,0.01901966]
["bitfinex-derivatives","BTCF0:USTF0",1767821992220,0.010986,91118.0,91105.0,0.00803166]
["bitfinex-derivatives","BTCF0:USTF0",1767821993020,0.10518211,91124.0,91105.0,0.01901966]
["bitfinex-derivatives","BTCF0:USTF0",1767821993515,0.010985,91128.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767821993714,0.00995196,91127.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767821993912,0.010985,91129.0,91113.0,0.01907368]
["bitfinex-derivatives","BTCF0:USTF0",1767821994117,0.010985,91129.0,91113.0,0.00808668]
["bitfinex-derivatives","BTCF0:USTF0",1767821994415,0.010985,91129.0,91113.0,0.10640552]
["bitfinex-derivatives","BTCF0:USTF0",1767821994619,0.010984,91133.0,91120.0,0.00808668]
["bitfinex-derivatives","BTCF0:USTF0",1767821994915,0.0934,91136.0,91120.0,0.00808668]
["bitfinex-derivatives","BTCF0:USTF0",1767821995123,0.0934,91136.0,91121.0,0.01907268]
["bitfinex-derivatives","BTCF0:USTF0",1767821995523,0.0934,91136.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767821995922,0.02093596,91138.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767821996121,0.11433596,91138.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767821996417,0.00995196,91137.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767821998927,0.010984,91136.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822001029,0.010984,91136.0,91121.0,0.00815096]
["bitfinex-derivatives","BTCF0:USTF0",1767822001432,0.010984,91134.0,91121.0,0.00815096]
["bitfinex-derivatives","BTCF0:USTF0",1767822001633,0.00938398,91137.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822003134,0.010984,91134.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822003333,0.010984,91134.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822003534,0.010984,91137.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822004526,0.010984,91136.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822007135,0.010984,91139.0,91119.0,0.00818011]
["bitfinex-derivatives","BTCF0:USTF0",1767822007337,0.010984,91137.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822010837,0.09336,91141.0,91123.0,0.0082024]
["bitfinex-derivatives","BTCF0:USTF0",1767822011041,0.00989044,91157.0,91134.0,0.0082024]
["bitfinex-derivatives","BTCF0:USTF0",1767822011252,0.010982,91153.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822011545,0.010981,91159.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822012140,0.010981,91157.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822013255,0.02087144,91160.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822013442,0.010981,91158.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822014543,0.00989044,91160.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822017451,0.09511637,91168.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822017654,0.02087144,91162.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822017956,0.00989044,91161.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822018544,0.010981,91160.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822018959,0.00989044,91159.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822021361,0.010981,91158.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822022259,0.00989044,91159.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822022848,0.01317374,91169.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822023055,0.00989044,91163.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822023264,0.01098,91167.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822023456,0.010981,91160.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822023965,0.00989044,91163.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822025060,0.010981,91160.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822025765,0.00989044,91166.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822025966,0.00989044,91166.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822026267,0.00989044,91166.0,91147.0,0.0077897]
["bitfinex-derivatives","BTCF0:USTF0",1767822027064,0.00989044,91166.0,91148.0,0.0077897]
["bitfinex-derivatives","BTCF0:USTF0",1767822027267,0.00989044,91166.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822027472,0.01098,91165.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822027669,0.00989044,91166.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822028775,0.00989044,91166.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822029278,0.00989044,91165.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822029778,0.010981,91159.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822030579,0.010981,91162.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822030776,0.010981,91162.0,91146.0,0.0870089]
["bitfinex-derivatives","BTCF0:USTF0",1767822032073,0.010981,91162.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822032977,0.010981,91162.0,91146.0,0.0870089]
["bitfinex-derivatives","BTCF0:USTF0",1767822033374,0.010981,91162.0,91146.0,0.0979919]
["bitfinex-derivatives","BTCF0:USTF0",1767822035782,0.010981,91161.0,91146.0,0.0870089]
["bitfinex-derivatives","BTCF0:USTF0",1767822035981,0.010981,91161.0,91146.0,0.0979919]
["bitfinex-derivatives","BTCF0:USTF0",1767822038184,0.010981,91163.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822038378,0.00943629,91164.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822040386,0.00943629,91164.0,91146.0,0.0870089]
["bitfinex-derivatives","BTCF0:USTF0",1767822041084,0.010981,91163.0,91146.0,0.09488558]
["bitfinex-derivatives","BTCF0:USTF0",1767822041673,0.010981,91161.0,91146.0,0.10586858]
["bitfinex-derivatives","BTCF0:USTF0",1767822042079,0.010981,91160.0,91146.0,0.09488558]
["bitfinex-derivatives","BTCF0:USTF0",1767822045088,0.010981,91162.0,91146.0,0.09488558]
["bitfinex-derivatives","BTCF0:USTF0",1767822045386,0.00943629,91164.0,91146.0,0.09488558]
["bitfinex-derivatives","BTCF0:USTF0",1767822046390,0.010981,91163.0,91146.0,0.09488558]
["bitfinex-derivatives","BTCF0:USTF0",1767822046583,0.010981,91163.0,91147.0,0.00780128]
["bitfinex-derivatives","BTCF0:USTF0",1767822046785,0.01098,91166.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822047488,0.01098,91166.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822047989,0.10455266,91167.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822048191,0.11553266,91167.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822048885,0.010981,91164.0,91147.0,0.01878428]
["bitfinex-derivatives","BTCF0:USTF0",1767822049092,0.010981,91162.0,91147.0,0.01878428]
["bitfinex-derivatives","BTCF0:USTF0",1767822055102,0.010981,91164.0,91147.0,0.00780128]
["bitfinex-derivatives","BTCF0:USTF0",1767822055589,0.010981,91162.0,91147.0,0.00780128]
["bitfinex-derivatives","BTCF0:USTF0",1767822056196,0.10279629,91166.0,91147.0,0.00780128]
["bitfinex-derivatives","BTCF0:USTF0",1767822058202,0.010981,91161.0,91147.0,0.00780128]
["bitfinex-derivatives","BTCF0:USTF0",1767822061204,0.010981,91163.0,91147.0,0.00780128]
["bitfinex-derivatives","BTCF0:USTF0",1767822061800,0.09336,91166.0,91149.0,0.00768203]
["bitfinex-derivatives","BTCF0:USTF0",1767822062098,0.010981,91164.0,91149.0,0.00768203]
["bitfinex-derivatives","BTCF0:USTF0",1767822062403,0.010981,91164.0,91148.0,0.09051522]
["bitfinex-derivatives","BTCF0:USTF0",1767822062404,0.010981,91162.0,91148.0,0.09051522]
["bitfinex-derivatives","BTCF0:USTF0",1767822062989,0.010981,91162.0,91150.0,0.13353946]
["bitfinex-derivatives","BTCF0:USTF0",1767822063196,0.010981,91162.0,91143.0,0.00768203]
["bitfinex-derivatives","BTCF0:USTF0",1767822063397,0.010981,91162.0,91144.0,0.00768203]
["bitfinex-derivatives","BTCF0:USTF0",1767822063906,0.02069053,91164.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822066100,0.00970953,91164.0,91145.0,0.00775135]
["bitfinex-derivatives","BTCF0:USTF0",1767822066307,0.09336,91166.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822066508,0.10694365,91165.0,91150.0,0.13353946]
["bitfinex-derivatives","BTCF0:USTF0",1767822066800,0.09336,91166.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822068000,0.0092348,91163.0,91148.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822068205,0.09695428,91161.0,91148.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822069007,0.09695428,91161.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822069509,0.010981,91162.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822070809,0.0092348,91164.0,91143.0,0.00775323]
["bitfinex-derivatives","BTCF0:USTF0",1767822072308,0.0092348,91163.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822072811,0.010981,91164.0,91147.0,0.00795653]
["bitfinex-derivatives","BTCF0:USTF0",1767822073018,0.010981,91164.0,91146.0,0.09823169]
["bitfinex-derivatives","BTCF0:USTF0",1767822073310,0.0202148,91165.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822074015,0.0202148,91165.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822074312,0.010981,91163.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822075414,0.0092348,91162.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822075712,0.010981,91163.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822076221,0.0092348,91165.0,91144.0,0.00804851]
["bitfinex-derivatives","BTCF0:USTF0",1767822076404,0.0092348,91163.0,91144.0,0.00804851]
["bitfinex-derivatives","BTCF0:USTF0",1767822077914,0.0202158,91163.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822080216,0.010981,91161.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822083610,0.010981,91163.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822083817,0.0202158,91163.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822085221,0.0202158,91163.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822086416,0.0202158,91163.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822087822,0.09695428,91165.0,91146.0,0.00816023]
["bitfinex-derivatives","BTCF0:USTF0",1767822088018,0.09695428,91165.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822088223,0.11716908,91165.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822088418,0.010981,91163.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822089124,0.010981,91163.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822089429,0.0202158,91163.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822093634,0.09695428,91165.0,91144.0,0.00816023]
["bitfinex-derivatives","BTCF0:USTF0",1767822093835,0.01181297,91169.0,91150.0,0.14169996]
["bitfinex-derivatives","BTCF0:USTF0",1767822094035,0.09336,91176.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822094540,0.10297923,91180.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822095138,0.10297923,91180.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822095729,0.010979,91182.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822095934,0.10134392,91183.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822096136,0.10134392,91183.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822096637,0.10134392,91181.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822096841,0.00961923,91179.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822097042,0.09172469,91180.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822097237,0.09172469,91180.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822097943,0.00961923,91182.0,91162.0,0.10155514]
["bitfinex-derivatives","BTCF0:USTF0",1767822098750,0.00961923,91179.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822103053,0.00961923,91183.0,91162.0,0.10165414]
["bitfinex-derivatives","BTCF0:USTF0",1767822103345,0.09172469,91182.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822103549,0.10134392,91182.0,91163.0,0.00829414]
["bitfinex-derivatives","BTCF0:USTF0",1767822103745,0.00961923,91181.0,91163.0,0.01927514]
["bitfinex-derivatives","BTCF0:USTF0",1767822104147,0.00961923,91181.0,91163.0,0.00829414]
["bitfinex-derivatives","BTCF0:USTF0",1767822104351,0.00961923,91176.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822104547,0.09172469,91185.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822104753,0.00961923,91182.0,91162.0,0.10174995]
["bitfinex-derivatives","BTCF0:USTF0",1767822106853,0.00961923,91182.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822107655,0.00961923,91181.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822108950,0.00961923,91179.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822110160,0.00961923,91183.0,91163.0,0.00846739]
["bitfinex-derivatives","BTCF0:USTF0",1767822110459,0.00961923,91182.0,91163.0,0.00846739]
["bitfinex-derivatives","BTCF0:USTF0",1767822116362,0.00961923,91182.0,91163.0,0.01944839]
["bitfinex-derivatives","BTCF0:USTF0",1767822118165,0.00961923,91182.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822118463,0.00961923,91182.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822119067,0.00961923,91186.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822119255,0.10134392,91186.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822119561,0.00961923,91185.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822120151,0.00961923,91189.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822120355,0.09332,91188.0,91171.0,0.00834455]
["bitfinex-derivatives","BTCF0:USTF0",1767822120964,0.09332,91188.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822121362,0.00961923,91196.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822121566,0.09332,91195.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822121970,0.10282677,91195.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822122266,0.00950677,91194.0,91176.0,0.00837849]
["bitfinex-derivatives","BTCF0:USTF0",1767822122566,0.00950677,91194.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822123566,0.00950677,91194.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822125666,0.09172469,91198.0,91180.0,0.00865842]
["bitfinex-derivatives","BTCF0:USTF0",1767822125867,0.00219302,91199.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822127067,0.00219302,91199.0,91185.0,0.09800314]
["bitfinex-derivatives","BTCF0:USTF0",1767822127260,0.00219302,91199.0,91182.0,0.00872156]
["bitfinex-derivatives","BTCF0:USTF0",1767822127464,0.00950677,91198.0,91178.0,0.00872156]
["bitfinex-derivatives","BTCF0:USTF0",1767822127667,0.00950677,91197.0,91178.0,0.00872156]
["bitfinex-derivatives","BTCF0:USTF0",1767822128477,0.00219302,91199.0,91182.0,0.09800314]
["bitfinex-derivatives","BTCF0:USTF0",1767822129176,0.01169979,91199.0,91182.0,0.09800314]
["bitfinex-derivatives","BTCF0:USTF0",1767822129376,0.01169979,91199.0,91179.0,0.00881832]
["bitfinex-derivatives","BTCF0:USTF0",1767822129670,0.01169979,91199.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822132067,0.01169979,91199.0,91179.0,0.00881832]
["bitfinex-derivatives","BTCF0:USTF0",1767822132374,0.00219302,91199.0,91181.0,0.01945374]
["bitfinex-derivatives","BTCF0:USTF0",1767822134082,0.00219302,91199.0,91182.0,0.00829394]
["bitfinex-derivatives","BTCF0:USTF0",1767822134271,0.00219302,91199.0,91185.0,0.00829394]
["bitfinex-derivatives","BTCF0:USTF0",1767822143800,0.00219302,91199.0,91186.0,0.00824954]
["bitfinex-derivatives","BTCF0:USTF0",1767822144000,0.00219302,91199.0,91188.0,0.09800314]
["bitfinex-derivatives","BTCF0:USTF0",1767822144198,0.00219302,91199.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822144399,0.00219302,91199.0,91186.0,0.01922754]
["bitfinex-derivatives","BTCF0:USTF0",1767822144803,0.00219302,91199.0,91186.0,0.00824954]
["bitfinex-derivatives","BTCF0:USTF0",1767822145102,0.00219302,91199.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822145804,0.00219302,91199.0,91184.0,0.01922754]
["bitfinex-derivatives","BTCF0:USTF0",1767822146508,0.00219302,91199.0,91183.0,0.09800314]
["bitfinex-derivatives","BTCF0:USTF0",1767822147609,0.00219302,91199.0,91183.0,0.10898114]
["bitfinex-derivatives","BTCF0:USTF0",1767822147901,0.00219302,91199.0,91184.0,0.00817247]
["bitfinex-derivatives","BTCF0:USTF0",1767822148106,0.00219302,91199.0,91185.0,0.00817247]
["bitfinex-derivatives","BTCF0:USTF0",1767822148307,0.00219302,91199.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822149805,0.00219302,91199.0,91189.0,0.00811544]
["bitfinex-derivatives","BTCF0:USTF0",1767822150009,0.09332,91201.0,91191.0,0.00811544]
["bitfinex-derivatives","BTCF0:USTF0",1767822150208,0.09332,91201.0,91190.0,0.10898014]
["bitfinex-derivatives","BTCF0:USTF0",1767822150509,0.09332,91201.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767822150912,0.09332,91201.0,91187.0,0.00811544]
["bitfinex-derivatives","BTCF0:USTF0",1767822151304,0.09332,91205.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822152210,0.09332,91205.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767822152711,0.09332,91205.0,91191.0,0.01884956]
["bitfinex-derivatives","BTCF0:USTF0",1767822153211,0.09332,91205.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767822153413,0.09332,91205.0,91190.0,0.09062271]
["bitfinex-derivatives","BTCF0:USTF0",1767822153612,0.09332,91205.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767822154612,0.09332,91205.0,91188.0,0.00787256]
["bitfinex-derivatives","BTCF0:USTF0",1767822154816,0.09332,91205.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822157809,0.00954081,91203.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822158008,0.00954081,91203.0,91184.0,0.01879823]
["bitfinex-derivatives","BTCF0:USTF0",1767822158215,0.00954081,91202.0,91184.0,0.00782023]
["bitfinex-derivatives","BTCF0:USTF0",1767822158416,0.00954081,91200.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822158715,0.00954081,91199.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822162816,0.09395985,91200.0,91182.0,0.10107623]
["bitfinex-derivatives","BTCF0:USTF0",1767822164218,0.10350066,91200.0,91182.0,0.10107623]
["bitfinex-derivatives","BTCF0:USTF0",1767822166318,0.09395985,91200.0,91182.0,0.10107623]
["bitfinex-derivatives","BTCF0:USTF0",1767822167618,0.10350066,91199.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822173121,0.10286081,91207.0,91189.0,0.09062271]
["bitfinex-derivatives","BTCF0:USTF0",1767822173322,0.00954081,91206.0,91186.0,0.0079608]
["bitfinex-derivatives","BTCF0:USTF0",1767822173816,0.10350066,91206.0,91186.0,0.0079608]
["bitfinex-derivatives","BTCF0:USTF0",1767822174018,0.00954081,91204.0,91184.0,0.09062271]
["bitfinex-derivatives","BTCF0:USTF0",1767822174725,0.00954081,91204.0,91184.0,0.09858006]
["bitfinex-derivatives","BTCF0:USTF0",1767822175823,0.00954081,91204.0,91185.0,0.00791976]
["bitfinex-derivatives","BTCF0:USTF0",1767822176028,0.10350066,91205.0,91186.0,0.09854247]
["bitfinex-derivatives","BTCF0:USTF0",1767822179931,0.09395985,91205.0,91187.0,0.00792722]
["bitfinex-derivatives","BTCF0:USTF0",1767822180143,0.00954081,91206.0,91187.0,0.00792722]
["bitfinex-derivatives","BTCF0:USTF0",1767822180333,0.09332,91207.0,91194.0,0.00792722]
["bitfinex-derivatives","BTCF0:USTF0",1767822180629,0.09332,91207.0,91195.0,0.00792722]
["bitfinex-derivatives","BTCF0:USTF0",1767822180830,0.09332,91207.0,91191.0,0.00792722]
["bitfinex-derivatives","BTCF0:USTF0",1767822183438,0.00962571,91207.0,91189.0,0.09062271]
["bitfinex-derivatives","BTCF0:USTF0",1767822183633,0.09332,91207.0,91190.0,0.13343111]
["bitfinex-derivatives","BTCF0:USTF0",1767822184531,0.09332,91208.0,91190.0,0.13343111]
["bitfinex-derivatives","BTCF0:USTF0",1767822184832,0.00962571,91227.0,91205.0,0.09873522]
["bitfinex-derivatives","BTCF0:USTF0",1767822185035,0.0021923,91229.0,91211.0,0.00764565]
["bitfinex-derivatives","BTCF0:USTF0",1767822185225,0.09332,91228.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822185727,0.0021923,91229.0,91215.0,0.01862441]
["bitfinex-derivatives","BTCF0:USTF0",1767822185933,1e-08,91229.0,91216.0,0.00765041]
["bitfinex-derivatives","BTCF0:USTF0",1767822186132,0.09332,91232.0,91219.0,0.13343111]
["bitfinex-derivatives","BTCF0:USTF0",1767822186327,0.09332,91235.0,91218.0,0.00765041]
["bitfinex-derivatives","BTCF0:USTF0",1767822186538,0.09332,91235.0,91220.0,0.09873522]
["bitfinex-derivatives","BTCF0:USTF0",1767822186941,0.09332,91235.0,91218.0,0.00765041]
["bitfinex-derivatives","BTCF0:USTF0",1767822187235,0.00962571,91234.0,91215.0,0.00765041]
["bitfinex-derivatives","BTCF0:USTF0",1767822187640,0.09996199,91234.0,91215.0,0.00765041]
["bitfinex-derivatives","BTCF0:USTF0",1767822191441,0.00962571,91233.0,91215.0,0.00765041]
["bitfinex-derivatives","BTCF0:USTF0",1767822194043,0.00962571,91233.0,91214.0,0.09873522]
["bitfinex-derivatives","BTCF0:USTF0",1767822194540,0.09332,91235.0,91201.0,0.00767911]
["bitfinex-derivatives","BTCF0:USTF0",1767822194541,0.00962571,91224.0,91201.0,0.00767911]
["bitfinex-derivatives","BTCF0:USTF0",1767822194841,0.00962571,91210.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822195035,0.00962571,91210.0,91191.0,0.00767911]
["bitfinex-derivatives","BTCF0:USTF0",1767822195237,0.00962571,91210.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822195546,0.00962571,91206.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822196643,0.09033628,91207.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822196945,0.09996199,91207.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822202840,0.14305682,91210.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822203040,0.00962571,91209.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822205046,0.00962571,91208.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822205251,0.00962571,91207.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822205747,0.09996199,91207.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822205953,0.00962571,91205.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822207552,0.09033628,91206.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822210258,0.00962571,91208.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822214154,0.13343111,91210.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822215456,0.13343111,91210.0,91193.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822215656,0.13343111,91210.0,91192.0,0.18821426]
["bitfinex-derivatives","BTCF0:USTF0",1767822215657,0.14298789,91210.0,91192.0,0.18821426]
["bitfinex-derivatives","BTCF0:USTF0",1767822217257,0.00955678,91209.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822220760,0.09328,91214.0,91186.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822220761,0.13343111,91202.0,91186.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822221065,0.14298789,91202.0,91183.0,0.09493426]
["bitfinex-derivatives","BTCF0:USTF0",1767822221253,0.14298789,91202.0,91183.0,0.1048466]
["bitfinex-derivatives","BTCF0:USTF0",1767822221460,0.14298789,91202.0,91184.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822221759,0.13343111,91202.0,91185.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822222159,0.13343111,91200.0,91185.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822227367,0.00955678,91203.0,91184.0,0.09493426]
["bitfinex-derivatives","BTCF0:USTF0",1767822227568,0.13343111,91200.0,91184.0,0.09493426]
["bitfinex-derivatives","BTCF0:USTF0",1767822227968,0.13343111,91194.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822228269,0.13343111,91194.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822228270,0.00955678,91191.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822228458,0.13343111,91190.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822229062,0.00955678,91189.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822229265,0.00955678,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822229472,0.13343111,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822231168,0.00955678,91175.0,91157.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822231360,0.13343111,91171.0,91157.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822231760,0.13343111,91171.0,91157.0,0.10319234]
["bitfinex-derivatives","BTCF0:USTF0",1767822231955,0.09281305,91176.0,91158.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822232764,0.13343111,91170.0,91158.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822233868,0.13343111,91170.0,91154.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822234368,0.010981,91163.0,91152.0,0.09493426]
["bitfinex-derivatives","BTCF0:USTF0",1767822235468,0.01098,91166.0,91152.0,0.09493426]
["bitfinex-derivatives","BTCF0:USTF0",1767822235669,0.01098,91166.0,91153.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822235870,0.01098,91166.0,91153.0,0.1048466]
["bitfinex-derivatives","BTCF0:USTF0",1767822236063,0.01098,91166.0,91154.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822237566,0.01098,91166.0,91155.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822242775,0.01098,91169.0,91155.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822243674,0.01098,91167.0,91155.0,0.00991234]
["bitfinex-derivatives","BTCF0:USTF0",1767822244576,0.01098,91170.0,91156.0,0.00973423]
["bitfinex-derivatives","BTCF0:USTF0",1767822244778,0.01098,91168.0,91156.0,0.00973423]
["bitfinex-derivatives","BTCF0:USTF0",1767822246278,0.01098,91168.0,91155.0,0.09190655]
["bitfinex-derivatives","BTCF0:USTF0",1767822247381,0.10234402,91175.0,91155.0,0.09190655]
["bitfinex-derivatives","BTCF0:USTF0",1767822247382,0.01098,91171.0,91155.0,0.09190655]
["bitfinex-derivatives","BTCF0:USTF0",1767822247581,0.01098,91169.0,91155.0,0.09190655]
["bitfinex-derivatives","BTCF0:USTF0",1767822248181,0.01098,91169.0,91155.0,0.10164078]
["bitfinex-derivatives","BTCF0:USTF0",1767822253586,0.01098,91171.0,91155.0,0.10164078]
["bitfinex-derivatives","BTCF0:USTF0",1767822253777,0.01098,91170.0,91155.0,0.10164078]
["bitfinex-derivatives","BTCF0:USTF0",1767822253977,0.01098,91170.0,91158.0,0.00973423]
["bitfinex-derivatives","BTCF0:USTF0",1767822256382,0.00902402,91181.0,91161.0,0.00973423]
["bitfinex-derivatives","BTCF0:USTF0",1767822256586,0.09332,91180.0,91161.0,0.02071523]
["bitfinex-derivatives","BTCF0:USTF0",1767822257090,0.10234402,91180.0,91161.0,0.02071523]
["bitfinex-derivatives","BTCF0:USTF0",1767822257289,0.09332,91180.0,91165.0,0.00973423]
["bitfinex-derivatives","BTCF0:USTF0",1767822257886,0.09332,91180.0,91164.0,0.09190655]
["bitfinex-derivatives","BTCF0:USTF0",1767822261991,0.09332,91179.0,91164.0,0.09190655]
["bitfinex-derivatives","BTCF0:USTF0",1767822266287,0.09332,91179.0,91151.0,0.10164078]
["bitfinex-derivatives","BTCF0:USTF0",1767822266288,0.0937398,91171.0,91151.0,0.10164078]
["bitfinex-derivatives","BTCF0:USTF0",1767822266494,0.0937398,91171.0,91152.0,0.00973423]
["bitfinex-derivatives","BTCF0:USTF0",1767822266694,0.0937398,91171.0,91153.0,0.00973423]
["bitfinex-derivatives","BTCF0:USTF0",1767822266887,0.0937398,91171.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822267093,0.00902402,91173.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822269194,0.1870598,91176.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822270593,0.19608382,91176.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822271595,0.19608382,91176.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822272797,0.00938645,91175.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822274698,0.00938645,91173.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822277101,0.00938645,91173.0,91154.0,0.10164078]
["bitfinex-derivatives","BTCF0:USTF0",1767822283403,0.09257243,91174.0,91155.0,0.00962573]
["bitfinex-derivatives","BTCF0:USTF0",1767822287710,0.10195888,91174.0,91155.0,0.00962573]
["bitfinex-derivatives","BTCF0:USTF0",1767822291707,0.00938645,91173.0,91155.0,0.00962573]
["bitfinex-derivatives","BTCF0:USTF0",1767822291913,0.00938645,91173.0,91154.0,0.09190655]
["bitfinex-derivatives","BTCF0:USTF0",1767822294116,0.00938645,91173.0,91154.0,0.10153228]
["bitfinex-derivatives","BTCF0:USTF0",1767822296626,0.13352972,91170.0,91154.0,0.10153228]
["bitfinex-derivatives","BTCF0:USTF0",1767822299133,0.01098,91168.0,91154.0,0.10153228]
["bitfinex-derivatives","BTCF0:USTF0",1767822299430,0.01098,91167.0,91154.0,0.10153228]
["bitfinex-derivatives","BTCF0:USTF0",1767822301132,0.01098,91167.0,91155.0,0.00962573]
["bitfinex-derivatives","BTCF0:USTF0",1767822301733,0.00938645,91173.0,91155.0,0.00962573]
["bitfinex-derivatives","BTCF0:USTF0",1767822301922,0.09257243,91174.0,91155.0,0.00962573]
["bitfinex-derivatives","BTCF0:USTF0",1767822302122,0.09257243,91174.0,91156.0,0.00980221]
["bitfinex-derivatives","BTCF0:USTF0",1767822303134,0.09257243,91174.0,91156.0,0.02078321]
["bitfinex-derivatives","BTCF0:USTF0",1767822304736,0.09257243,91174.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822305535,0.09257243,91174.0,91156.0,0.00980221]
["bitfinex-derivatives","BTCF0:USTF0",1767822307233,0.10199094,91174.0,91156.0,0.00980221]
["bitfinex-derivatives","BTCF0:USTF0",1767822307736,0.00941851,91173.0,91155.0,0.09722569]
["bitfinex-derivatives","BTCF0:USTF0",1767822308438,0.01098,91169.0,91155.0,0.09722569]
["bitfinex-derivatives","BTCF0:USTF0",1767822313341,0.00941851,91173.0,91155.0,0.09722569]
["bitfinex-derivatives","BTCF0:USTF0",1767822313842,0.00941851,91173.0,91155.0,0.1070279]
["bitfinex-derivatives","BTCF0:USTF0",1767822314241,0.00941851,91173.0,91155.0,0.1180099]
["bitfinex-derivatives","BTCF0:USTF0",1767822314441,0.09257243,91174.0,91156.0,0.00980221]
["bitfinex-derivatives","BTCF0:USTF0",1767822314945,0.09257243,91174.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822315138,0.09257243,91174.0,91156.0,0.00980221]
["bitfinex-derivatives","BTCF0:USTF0",1767822316044,0.10199094,91174.0,91156.0,0.00980221]
["bitfinex-derivatives","BTCF0:USTF0",1767822316243,0.00941851,91166.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822316743,0.13352972,91160.0,91146.0,0.00980221]
["bitfinex-derivatives","BTCF0:USTF0",1767822317044,0.10087878,91165.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822318037,0.010981,91158.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822319144,0.010982,91156.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822320548,0.010981,91158.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822320750,0.10087878,91165.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822321046,0.010981,91160.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822324249,0.010981,91160.0,91148.0,0.10312221]
["bitfinex-derivatives","BTCF0:USTF0",1767822325244,0.010981,91158.0,91148.0,0.10312221]
["bitfinex-derivatives","BTCF0:USTF0",1767822325750,0.010982,91155.0,91148.0,0.10312221]
["bitfinex-derivatives","BTCF0:USTF0",1767822328250,0.01098,91166.0,91148.0,0.10312221]
["bitfinex-derivatives","BTCF0:USTF0",1767822328454,0.010983,91143.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822328649,0.13352972,91151.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822328854,0.14294823,91151.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822329042,0.00941851,91151.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822329245,0.00941851,91153.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822329444,0.00941851,91153.0,91135.0,0.00980221]
["bitfinex-derivatives","BTCF0:USTF0",1767822329755,0.09146027,91154.0,91135.0,0.02078621]
["bitfinex-derivatives","BTCF0:USTF0",1767822332849,0.09146027,91154.0,91135.0,0.00980221]
["bitfinex-derivatives","BTCF0:USTF0",1767822333246,0.00996042,91153.0,91135.0,0.00980221]
["bitfinex-derivatives","BTCF0:USTF0",1767822333448,0.10262896,91148.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822333642,0.00996042,91147.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822335351,0.00996042,91143.0,91120.0,0.10601134]
["bitfinex-derivatives","BTCF0:USTF0",1767822335555,0.00996042,91139.0,91121.0,0.10331361]
["bitfinex-derivatives","BTCF0:USTF0",1767822336165,0.00996042,91134.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822337160,0.00996042,91138.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822337558,0.010984,91133.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822339267,0.010985,91131.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822339567,0.010985,91129.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822339863,0.10262896,91138.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822339864,0.010985,91130.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822341562,0.010984,91133.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822341859,0.010984,91133.0,91119.0,0.01111689]
["bitfinex-derivatives","BTCF0:USTF0",1767822343373,0.10365254,91136.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822344760,0.010984,91134.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822353061,0.010984,91134.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822354265,0.10365254,91136.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822354658,0.02094442,91135.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822354963,0.010984,91133.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822355365,0.00996042,91134.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822357866,0.00996042,91134.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822359769,0.00996042,91134.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822359974,0.02094442,91134.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822361171,0.02094442,91134.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822361372,0.010984,91133.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822363073,0.02094442,91134.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822363269,0.00996042,91134.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822363658,0.02094442,91134.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822364967,0.02094442,91134.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822366075,0.010984,91132.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822367374,0.02094442,91134.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822369776,0.02094442,91134.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822369979,0.010984,91133.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822372374,0.010985,91132.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822372571,0.00996042,91134.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822372771,0.00974083,91133.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822372972,0.010985,91129.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822373393,0.010985,91131.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822375778,0.00974083,91133.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822376275,0.10607375,91134.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822376980,0.10607375,91134.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822378175,0.11581458,91134.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822378378,0.010984,91132.0,91119.0,0.01111689]
["bitfinex-derivatives","BTCF0:USTF0",1767822379982,0.010984,91132.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822380683,0.10483058,91134.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822382879,0.09508975,91134.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822383086,0.00974083,91133.0,91119.0,0.01111689]
["bitfinex-derivatives","BTCF0:USTF0",1767822384186,0.010984,91132.0,91119.0,0.01111689]
["bitfinex-derivatives","BTCF0:USTF0",1767822385082,0.010985,91130.0,91119.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1767822385276,0.00974083,91126.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822385480,0.10483058,91121.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822386289,7.926e-05,91120.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822387283,7.926e-05,91120.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822387486,0.02072583,91125.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822387684,0.00974083,91125.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822388488,5.163e-05,91124.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822389677,0.010986,91123.0,91111.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767822389882,0.010986,91123.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822394492,0.010986,91121.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822397596,0.00926518,91123.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822397791,0.02025118,91123.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822397996,0.02025118,91123.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822398190,0.02025118,91123.0,91104.0,0.00969279]
["bitfinex-derivatives","BTCF0:USTF0",1767822398700,0.02025118,91123.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822400197,0.02025118,91123.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822400503,0.010986,91123.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822403005,0.010986,91121.0,91109.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822403605,0.01103763,91124.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822404005,0.010986,91123.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822404306,0.010986,91123.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822404502,0.02025118,91123.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822404806,0.01103763,91124.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822405202,5.163e-05,91124.0,91106.0,0.09883357]
["bitfinex-derivatives","BTCF0:USTF0",1767822405403,5.163e-05,91124.0,91107.0,0.00969279]
["bitfinex-derivatives","BTCF0:USTF0",1767822405902,5.163e-05,91124.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767822406109,5.163e-05,91124.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822407509,0.010985,91129.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822408105,0.010985,91128.0,91109.0,0.09883357]
["bitfinex-derivatives","BTCF0:USTF0",1767822408305,0.010985,91128.0,91110.0,0.00969279]
["bitfinex-derivatives","BTCF0:USTF0",1767822409215,0.010985,91128.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822411014,0.18221212,91132.0,91114.0,0.02067879]
["bitfinex-derivatives","BTCF0:USTF0",1767822411912,0.1914773,91132.0,91114.0,0.02067879]
["bitfinex-derivatives","BTCF0:USTF0",1767822412214,0.010985,91128.0,91114.0,0.02067879]
["bitfinex-derivatives","BTCF0:USTF0",1767822412911,0.010985,91130.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822413118,0.010982,91152.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767822413119,0.08885212,91137.0,91117.0,0.08914078]
["bitfinex-derivatives","BTCF0:USTF0",1767822413314,0.09336,91139.0,91129.0,0.02067779]
["bitfinex-derivatives","BTCF0:USTF0",1767822413615,0.09336,91143.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767822415011,0.1138,91154.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822415012,0.09336,91150.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822415219,0.20868,91166.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822415220,0.09336,91155.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822415616,0.10262518,91155.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822415817,0.02024718,91153.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822416412,0.00926518,91153.0,91141.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822417809,0.00926518,91160.0,91140.0,0.00969279]
["bitfinex-derivatives","BTCF0:USTF0",1767822418005,0.08885212,91163.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822419310,0.08885212,91163.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822420417,0.08885212,91163.0,91144.0,0.00969279]
["bitfinex-derivatives","BTCF0:USTF0",1767822420619,0.0981173,91163.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822420819,0.0981173,91162.0,91143.0,0.10012378]
["bitfinex-derivatives","BTCF0:USTF0",1767822421019,0.00926518,91161.0,91143.0,0.10012378]
["bitfinex-derivatives","BTCF0:USTF0",1767822422022,0.00926518,91161.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822422221,0.00926518,91161.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822422518,0.09336,91177.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822423119,0.09336,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822423508,0.09336,91177.0,91160.0,0.14452397]
["bitfinex-derivatives","BTCF0:USTF0",1767822424218,0.10285993,91177.0,91160.0,0.14452397]
["bitfinex-derivatives","BTCF0:USTF0",1767822424925,0.00949993,91176.0,91160.0,0.14452397]
["bitfinex-derivatives","BTCF0:USTF0",1767822425518,0.00949993,91176.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822426009,0.00949993,91176.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822426215,0.00949993,91176.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822426411,0.09336,91177.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822427824,0.09336,91177.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822428027,0.10285993,91177.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822429623,0.00949993,91176.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822430324,0.00949993,91176.0,91160.0,0.13354297]
["bitfinex-derivatives","BTCF0:USTF0",1767822430524,0.00949993,91176.0,91153.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822430525,0.00949993,91174.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822430817,0.00949993,91153.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767822431019,0.00949993,91144.0,91133.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822431324,0.00949993,91143.0,91133.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767822431818,0.08734758,91151.0,91139.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767822432123,0.09684751,91151.0,91139.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767822434825,0.00949993,91150.0,91139.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767822439232,0.00949993,91153.0,91134.0,0.0091642]
["bitfinex-derivatives","BTCF0:USTF0",1767822439620,0.00949993,91153.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822439820,0.00949993,91157.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822440020,0.09336,91156.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822440220,0.00949993,91156.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822442327,0.08734758,91160.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767822442532,0.08734758,91160.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822443033,0.09336,91161.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822443230,0.09336,91161.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822443634,0.00949993,91164.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822443831,0.00949993,91169.0,91149.0,0.0201462]
["bitfinex-derivatives","BTCF0:USTF0",1767822444027,0.09684751,91167.0,91147.0,0.08881244]
["bitfinex-derivatives","BTCF0:USTF0",1767822444338,0.00949993,91166.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822444638,0.00949993,91166.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822445227,0.00949993,91166.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822445626,0.00949993,91166.0,91147.0,0.08881244]
["bitfinex-derivatives","BTCF0:USTF0",1767822445627,0.00949993,91166.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822446440,0.09336,91168.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822446628,0.00949993,91173.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822446936,0.00219374,91169.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822448836,0.00219374,91169.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822449043,0.10285993,91177.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822449335,0.00949993,91176.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822449637,0.00949993,91175.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822450032,0.18070758,91176.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822450332,0.18070758,91176.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822451031,0.18070758,91176.0,91159.0,0.0091642]
["bitfinex-derivatives","BTCF0:USTF0",1767822451032,0.09336,91176.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822451934,0.09336,91176.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822453141,0.09336,91176.0,91161.0,0.00996463]
["bitfinex-derivatives","BTCF0:USTF0",1767822453326,0.08734758,91182.0,91166.0,0.13354297]
["bitfinex-derivatives","BTCF0:USTF0",1767822453525,0.08734758,91182.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822454231,0.08734758,91182.0,91164.0,0.00996463]
["bitfinex-derivatives","BTCF0:USTF0",1767822454533,0.08734758,91182.0,91163.0,0.08724309]
["bitfinex-derivatives","BTCF0:USTF0",1767822454534,0.0960019,91181.0,91160.0,0.1435076]
["bitfinex-derivatives","BTCF0:USTF0",1767822454727,0.00991042,91178.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822455242,0.0960019,91178.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822455542,0.0960019,91178.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822455844,0.00991042,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822457043,0.00991042,91177.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822457245,0.00991042,91177.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822460749,0.00991042,91177.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822461351,0.00991042,91177.0,91160.0,0.13354297]
["bitfinex-derivatives","BTCF0:USTF0",1767822462242,0.00991042,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822462849,0.00991042,91177.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822463949,0.0960019,91177.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822465252,0.0960019,91177.0,91160.0,0.13354297]
["bitfinex-derivatives","BTCF0:USTF0",1767822465253,0.0960019,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822466454,0.0960019,91177.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822467362,0.08609148,91177.0,91160.0,0.1435076]
["bitfinex-derivatives","BTCF0:USTF0",1767822468462,0.08609148,91177.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822468657,0.00991042,91176.0,91160.0,0.13354297]
["bitfinex-derivatives","BTCF0:USTF0",1767822469556,0.00991042,91176.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822471248,0.00991042,91176.0,91160.0,0.13354297]
["bitfinex-derivatives","BTCF0:USTF0",1767822472255,0.00991042,91176.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822476561,0.08609148,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822476762,0.08609148,91182.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822476963,0.00991042,91181.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822477164,0.00991042,91180.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822477364,0.0960019,91180.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822478374,0.00991042,91179.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822480273,0.0960019,91179.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822480670,0.08609148,91179.0,91161.0,0.00996463]
["bitfinex-derivatives","BTCF0:USTF0",1767822480877,0.09332,91184.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822480878,0.00991042,91181.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822481076,0.00991042,91180.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822482380,0.00991042,91180.0,91170.0,0.14452297]
["bitfinex-derivatives","BTCF0:USTF0",1767822482579,0.00991042,91180.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822483284,0.00991042,91180.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822483474,0.00991042,91180.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822483675,0.09970262,91179.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822484278,0.09970262,91179.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822484480,0.09970262,91179.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822484782,0.09970262,91179.0,91159.0,0.00999291]
["bitfinex-derivatives","BTCF0:USTF0",1767822484783,0.09970262,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822488182,0.09970262,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822488384,0.09970262,91179.0,91159.0,0.00999291]
["bitfinex-derivatives","BTCF0:USTF0",1767822488985,0.09970262,91179.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822489283,0.09970262,91179.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822490782,0.09970262,91179.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822492985,0.09970262,91179.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822493482,0.00984681,91178.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822497386,0.00984681,91178.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822497585,0.00984681,91178.0,91160.0,0.10331291]
["bitfinex-derivatives","BTCF0:USTF0",1767822497788,0.00984681,91178.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822498489,0.09970262,91178.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822498692,0.00984681,91177.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822499690,0.00984681,91177.0,91160.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767822499993,0.00984681,91177.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822504290,0.00984681,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822504494,0.00984681,91182.0,91161.0,0.00999291]
["bitfinex-derivatives","BTCF0:USTF0",1767822504693,0.00984681,91182.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822505097,0.09970262,91182.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822505298,0.00984681,91181.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822510800,0.00984681,91181.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822511101,0.09970262,91181.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822511400,0.00984681,91180.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822512406,0.00984681,91180.0,91161.0,0.00999291]
["bitfinex-derivatives","BTCF0:USTF0",1767822512603,0.00984681,91180.0,91161.0,0.02097391]
["bitfinex-derivatives","BTCF0:USTF0",1767822512794,0.09883127,91180.0,91161.0,0.02097391]
["bitfinex-derivatives","BTCF0:USTF0",1767822512997,0.09883127,91180.0,91161.0,0.00999291]
["bitfinex-derivatives","BTCF0:USTF0",1767822513197,0.00910097,91179.0,91161.0,0.00999291]
["bitfinex-derivatives","BTCF0:USTF0",1767822515404,0.00910097,91179.0,91161.0,0.02097391]
["bitfinex-derivatives","BTCF0:USTF0",1767822515603,0.00910097,91179.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822517010,0.09808543,91179.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822517806,0.00910097,91177.0,91160.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767822518106,0.08898446,91178.0,91160.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767822519107,0.08898446,91178.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822520509,0.00910097,91177.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822522711,0.00910097,91177.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822524204,0.08898446,91178.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822525110,0.08898446,91178.0,91162.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767822532813,0.00910097,91181.0,91162.0,0.11334257]
["bitfinex-derivatives","BTCF0:USTF0",1767822533013,0.00910097,91181.0,91162.0,0.10236157]
["bitfinex-derivatives","BTCF0:USTF0",1767822533214,0.00910097,91181.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822536319,0.00910097,91180.0,91162.0,0.10236157]
["bitfinex-derivatives","BTCF0:USTF0",1767822540224,0.00910097,91180.0,91162.0,0.11334257]
["bitfinex-derivatives","BTCF0:USTF0",1767822541721,0.00910097,91180.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822542220,0.08898446,91181.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822542421,0.00937019,91183.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822542620,0.00937019,91183.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822542921,0.13843432,91214.0,91177.0,0.08756362]
["bitfinex-derivatives","BTCF0:USTF0",1767822543220,0.0021923,91229.0,91165.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1767822543221,0.00937019,91221.0,91199.0,0.00994916]
["bitfinex-derivatives","BTCF0:USTF0",1767822543424,0.09246897,91222.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767822543725,0.00937019,91219.0,91201.0,0.09853962]
["bitfinex-derivatives","BTCF0:USTF0",1767822544224,0.00937019,91219.0,91201.0,0.08756362]
["bitfinex-derivatives","BTCF0:USTF0",1767822544425,0.09246897,91219.0,91200.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822544723,0.00937019,91218.0,91200.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822545522,0.00937019,91218.0,91200.0,0.104296]
["bitfinex-derivatives","BTCF0:USTF0",1767822545721,0.00937019,91218.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767822547823,0.00937019,91218.0,91200.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822548325,0.08309878,91219.0,91200.0,0.10326916]
["bitfinex-derivatives","BTCF0:USTF0",1767822548523,0.08309878,91219.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767822548723,0.09246897,91219.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767822548925,0.09246897,91219.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767822549123,0.09246897,91219.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767822549525,0.09246897,91219.0,91205.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767822549721,0.09246897,91219.0,91200.0,0.23664733]
["bitfinex-derivatives","BTCF0:USTF0",1767822550027,0.08309878,91219.0,91212.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822551230,0.08309878,91219.0,91211.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822554134,0.00937019,91223.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822554636,0.00937019,91222.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822554933,0.00937019,91221.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822555835,0.00937019,91221.0,91210.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822556230,0.00937019,91221.0,91212.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822556533,0.08309878,91222.0,91212.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822556534,0.09246897,91222.0,91212.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822556834,0.00937019,91221.0,91212.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822558438,0.00937019,91221.0,91209.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822560333,0.00937019,91221.0,91211.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822560833,0.08529108,91229.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822561033,0.09466127,91229.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822561232,0.09246897,91228.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822561433,0.00937019,91227.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822561635,0.00937019,91226.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822565339,0.00937019,91226.0,91210.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767822565543,0.08309878,91219.0,91201.0,0.00994916]
["bitfinex-derivatives","BTCF0:USTF0",1767822565743,0.08309878,91219.0,91202.0,0.02092516]
["bitfinex-derivatives","BTCF0:USTF0",1767822574753,0.08309878,91219.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767822575452,0.09300961,91219.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767822575654,0.09300961,91219.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767822576146,0.09867212,91204.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767822576350,0.09867212,91202.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822576549,0.00991083,91200.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822576751,0.09867212,91194.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822577152,0.08876129,91194.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822577355,0.00991083,91198.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822577553,0.00991083,91198.0,91184.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1767822579756,0.00991083,91198.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822579956,0.00991083,91202.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822581863,0.00991083,91202.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822582261,0.00991083,91202.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822584558,0.00991083,91202.0,91184.0,0.10296827]
["bitfinex-derivatives","BTCF0:USTF0",1767822585960,0.09867212,91202.0,91184.0,0.10296827]
["bitfinex-derivatives","BTCF0:USTF0",1767822586961,0.09867212,91201.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822588262,0.13337817,91200.0,91184.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1767822588658,0.13337817,91200.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822588659,0.08876129,91198.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822588867,0.13337817,91200.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822590062,0.00991083,91201.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822590266,0.13337817,91200.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822590666,0.13337817,91200.0,91184.0,0.10296827]
["bitfinex-derivatives","BTCF0:USTF0",1767822591063,0.13337817,91200.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822594266,0.13337817,91200.0,91186.0,0.02066627]
["bitfinex-derivatives","BTCF0:USTF0",1767822595175,0.13337817,91200.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822596572,0.00991083,91203.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767822596871,0.13337817,91200.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822597475,0.00991083,91198.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822597677,0.09867212,91197.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822598974,0.00991083,91194.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822600174,0.08876129,91195.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822601173,0.00991083,91197.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822602175,0.23178524,91200.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822603781,0.00964578,91199.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822608177,0.08876129,91200.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822623386,0.09328,91206.0,91186.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1767822623888,0.10292578,91206.0,91186.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1767822624584,0.18246626,91206.0,91186.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1767822624887,0.00964578,91205.0,91186.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1767822625595,0.00964578,91203.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822625784,0.00964578,91203.0,91184.0,0.1028887]
["bitfinex-derivatives","BTCF0:USTF0",1767822626088,0.07954048,91204.0,91185.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1767822627795,0.07954048,91204.0,91180.0,0.09410805]
["bitfinex-derivatives","BTCF0:USTF0",1767822627796,0.00964578,91197.0,91174.0,0.10371675]
["bitfinex-derivatives","BTCF0:USTF0",1767822627999,0.08918626,91190.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822628285,0.07954048,91190.0,91173.0,0.1028887]
["bitfinex-derivatives","BTCF0:USTF0",1767822629996,0.07954048,91190.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822630305,0.00964578,91200.0,91174.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1767822630506,0.00964578,91196.0,91174.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1767822630705,0.08918626,91194.0,91174.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1767822631199,0.00964578,91193.0,91174.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1767822634609,0.08340398,91193.0,91174.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1767822634808,0.08340398,91193.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822634809,0.08307395,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767822635010,0.08307395,91193.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822635206,0.0737582,91193.0,91175.0,0.00977253]
["bitfinex-derivatives","BTCF0:USTF0",1767822635510,0.0737582,91193.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822636220,0.00931575,91197.0,91177.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1767822636811,0.00931575,91197.0,91177.0,0.00977253]
["bitfinex-derivatives","BTCF0:USTF0",1767822637503,0.00931575,91197.0,91177.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1767822638712,0.00931575,91197.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822643711,0.00931575,91197.0,91177.0,0.00977253]
["bitfinex-derivatives","BTCF0:USTF0",1767822645309,0.08307395,91196.0,91177.0,0.00977253]
["bitfinex-derivatives","BTCF0:USTF0",1767822645509,0.00931575,91194.0,91174.0,0.08465217]
["bitfinex-derivatives","BTCF0:USTF0",1767822645713,0.08307395,91194.0,91174.0,0.08465217]
["bitfinex-derivatives","BTCF0:USTF0",1767822647218,0.0737582,91194.0,91176.0,0.00977253]
["bitfinex-derivatives","BTCF0:USTF0",1767822647518,0.0737582,91194.0,91176.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1767822649713,0.0737582,91194.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767822650420,0.0737582,91194.0,91176.0,0.00977253]
["bitfinex-derivatives","BTCF0:USTF0",1767822652821,0.0737582,91194.0,91176.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1767822652822,0.08307395,91194.0,91176.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1767822653923,0.08307395,91194.0,91176.0,0.00977253]
["bitfinex-derivatives","BTCF0:USTF0",1767822654119,0.08307395,91194.0,91175.0,0.07487964]
["bitfinex-derivatives","BTCF0:USTF0",1767822654519,0.00931575,91193.0,91175.0,0.07487964]
["bitfinex-derivatives","BTCF0:USTF0",1767822655720,0.08307395,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822656020,0.13345259,91200.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822656021,0.00931575,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822656625,0.0737582,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822656822,0.08307395,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822657123,0.08307395,91188.0,91169.0,0.07707338]
["bitfinex-derivatives","BTCF0:USTF0",1767822657325,0.00931575,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822660524,0.08307395,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822660925,0.00931575,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822662122,0.08227169,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822663629,0.00932042,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822664029,0.07295594,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822664331,0.00932042,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822664526,0.08227636,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822669030,0.07295594,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822669236,0.08227636,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822669435,0.00932042,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822672131,0.08227636,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822676241,0.00932042,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822679132,0.08227636,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822684841,0.08227636,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822685047,0.07295594,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822685347,0.00932042,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822685547,0.00932042,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822685746,0.08227636,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822685948,0.00932042,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822686536,0.00932042,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822695656,0.08127102,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822701356,0.00973092,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822704058,0.08168152,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822708776,0.00973092,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767822711173,0.00973092,91178.0,82865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767822711174,0.0719506,91171.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767822711363,0.08168152,91144.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767822711567,0.08168152,91144.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822711768,0.00973092,91143.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767822711966,0.00973092,91141.0,91133.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767822712177,0.00973092,91136.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822712474,0.0719506,91135.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822713276,0.00981357,91140.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822713480,0.00981357,91140.0,91128.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767822715768,0.00973092,91143.0,91128.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767822715983,0.13348787,91150.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822717273,0.010983,91144.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822717974,0.02071392,91144.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822719279,0.00973092,91143.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822721170,0.00973092,91143.0,91127.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1767822721372,0.010983,91144.0,91127.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1767822721373,0.0719506,91146.0,91127.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1767822721572,0.0719506,91146.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822722182,0.010983,91144.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822723482,0.02082438,91144.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822726184,0.010983,91142.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822728387,0.010983,91142.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767822730584,0.00984138,91151.0,91131.0,0.00972525]
["bitfinex-derivatives","BTCF0:USTF0",1767822730781,0.010983,91149.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767822730989,0.010983,91148.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767822731385,0.010983,91148.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767822731585,0.00984138,91151.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767822732991,0.00984138,91163.0,91142.0,0.07555747]
["bitfinex-derivatives","BTCF0:USTF0",1767822733187,0.00984138,91160.0,91142.0,0.15919222]
["bitfinex-derivatives","BTCF0:USTF0",1767822733375,0.00984138,91159.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822733576,0.00984138,91159.0,91142.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767822733781,0.00984138,91158.0,91142.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767822735393,0.00984138,91158.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822740492,0.00984138,91157.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822745402,0.00984138,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822745602,0.00984138,91155.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822747297,0.07043377,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822750191,0.08027515,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822750386,0.00984138,91155.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822751490,0.00984138,91158.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822756904,0.07043377,91161.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822757303,0.08025581,91161.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822757504,0.00982204,91160.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822760402,0.00982204,91160.0,91142.0,0.10254016]
["bitfinex-derivatives","BTCF0:USTF0",1767822763611,0.08154992,91166.0,91147.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1767822763912,0.00982204,91165.0,91146.0,0.07056987]
["bitfinex-derivatives","BTCF0:USTF0",1767822768210,0.00982204,91165.0,91146.0,0.07975003]
["bitfinex-derivatives","BTCF0:USTF0",1767822770218,0.00982204,91164.0,91143.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1767822770517,0.00982204,91164.0,91144.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1767822770813,0.08154992,91164.0,91144.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1767822771023,0.00982204,91163.0,91144.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1767822771317,0.09336,91168.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822771318,0.00982204,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767822771816,0.00982204,91156.0,91136.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1767822773315,0.00982204,91156.0,91137.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1767822776418,0.00982204,91156.0,91138.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1767822776818,0.09336,91157.0,91147.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1767822778009,0.09336,91157.0,91146.0,0.07056987]
["bitfinex-derivatives","BTCF0:USTF0",1767822779414,0.09336,91157.0,91141.0,0.07056987]
["bitfinex-derivatives","BTCF0:USTF0",1767822779612,0.09336,91157.0,91141.0,0.07975003]
["bitfinex-derivatives","BTCF0:USTF0",1767822782624,0.09336,91157.0,91142.0,0.07407035]
["bitfinex-derivatives","BTCF0:USTF0",1767822782826,0.09336,91157.0,91143.0,0.00913586]
["bitfinex-derivatives","BTCF0:USTF0",1767822791133,0.13356456,91160.0,91143.0,0.00913586]
["bitfinex-derivatives","BTCF0:USTF0",1767822791330,0.22692456,91160.0,91143.0,0.00913586]
["bitfinex-derivatives","BTCF0:USTF0",1767822794547,0.22692456,91160.0,91142.0,0.06493449]
["bitfinex-derivatives","BTCF0:USTF0",1767822797740,0.00929575,91159.0,91142.0,0.06493449]
["bitfinex-derivatives","BTCF0:USTF0",1767822798547,0.00929575,91159.0,91140.0,0.00952557]
["bitfinex-derivatives","BTCF0:USTF0",1767822799350,0.00929575,91159.0,91140.0,0.07425701]
["bitfinex-derivatives","BTCF0:USTF0",1767822799845,0.22692456,91160.0,91142.0,0.00952557]
["bitfinex-derivatives","BTCF0:USTF0",1767822800550,0.23622031,91160.0,91142.0,0.00952557]
["bitfinex-derivatives","BTCF0:USTF0",1767822803053,0.00929575,91159.0,91141.0,0.06473144]
["bitfinex-derivatives","BTCF0:USTF0",1767822803846,0.00929575,91158.0,91138.0,0.00952557]
["bitfinex-derivatives","BTCF0:USTF0",1767822804154,0.00929575,91157.0,91138.0,0.00952557]
["bitfinex-derivatives","BTCF0:USTF0",1767822804353,0.00929575,91157.0,91135.0,0.07425701]
["bitfinex-derivatives","BTCF0:USTF0",1767822804556,0.00929575,91157.0,91136.0,0.00952557]
["bitfinex-derivatives","BTCF0:USTF0",1767822804746,0.00929575,91157.0,91137.0,0.00952557]
["bitfinex-derivatives","BTCF0:USTF0",1767822808665,0.00929575,91157.0,91137.0,0.07425701]
["bitfinex-derivatives","BTCF0:USTF0",1767822808854,0.06899667,91158.0,91139.0,0.00952557]
["bitfinex-derivatives","BTCF0:USTF0",1767822809156,0.06899667,91158.0,91140.0,0.00952557]
["bitfinex-derivatives","BTCF0:USTF0",1767822812663,0.07819501,91158.0,91140.0,0.00952557]
["bitfinex-derivatives","BTCF0:USTF0",1767822813965,0.00919834,91157.0,91139.0,0.06473144]
["bitfinex-derivatives","BTCF0:USTF0",1767822819665,0.00919834,91157.0,91139.0,0.0740777]
["bitfinex-derivatives","BTCF0:USTF0",1767822820364,0.06899667,91158.0,91139.0,0.0740777]
["bitfinex-derivatives","BTCF0:USTF0",1767822821064,0.06899667,91158.0,91140.0,0.00934626]
["bitfinex-derivatives","BTCF0:USTF0",1767822821269,0.2361229,91160.0,91141.0,0.00934626]
["bitfinex-derivatives","BTCF0:USTF0",1767822821864,0.00919834,91159.0,91141.0,0.00934626]
["bitfinex-derivatives","BTCF0:USTF0",1767822823668,0.00919834,91156.0,91137.0,0.00934626]
["bitfinex-derivatives","BTCF0:USTF0",1767822824066,0.00919834,91156.0,91138.0,0.00934626]
["bitfinex-derivatives","BTCF0:USTF0",1767822828669,0.06649241,91157.0,91138.0,0.00934626]
["bitfinex-derivatives","BTCF0:USTF0",1767822830669,0.07569075,91157.0,91138.0,0.00934626]
["bitfinex-derivatives","BTCF0:USTF0",1767822835877,0.00919834,91156.0,91138.0,0.00934626]
["bitfinex-derivatives","BTCF0:USTF0",1767822842178,0.09336,91160.0,91142.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1767822842375,0.00946339,91167.0,91147.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1767822842577,0.00946339,91159.0,91140.0,0.00990198]
["bitfinex-derivatives","BTCF0:USTF0",1767822842883,0.00946339,91154.0,91136.0,0.06100902]
["bitfinex-derivatives","BTCF0:USTF0",1767822845379,0.06240231,91155.0,91137.0,0.00990198]
["bitfinex-derivatives","BTCF0:USTF0",1767822845882,0.00946339,91158.0,91137.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1767822846683,0.00946339,91158.0,91138.0,0.00990198]
["bitfinex-derivatives","BTCF0:USTF0",1767822849485,0.00946339,91158.0,91138.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1767822850694,0.00946339,91158.0,91139.0,0.00990198]
["bitfinex-derivatives","BTCF0:USTF0",1767822854694,0.00946339,91158.0,91139.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1767822855999,0.00946339,91158.0,91140.0,0.00990198]
["bitfinex-derivatives","BTCF0:USTF0",1767822857190,0.06240231,91160.0,91140.0,0.00990198]
["bitfinex-derivatives","BTCF0:USTF0",1767822857495,0.0718657,91160.0,91140.0,0.00990198]
["bitfinex-derivatives","BTCF0:USTF0",1767822858902,0.0718657,91160.0,91141.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1767822859096,0.0718657,91160.0,91142.0,0.00990198]
["bitfinex-derivatives","BTCF0:USTF0",1767822862903,0.0718657,91160.0,91141.0,0.06100902]
["bitfinex-derivatives","BTCF0:USTF0",1767822865203,0.00946339,91159.0,91141.0,0.06100902]
["bitfinex-derivatives","BTCF0:USTF0",1767822867805,0.00946339,91159.0,91141.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1767822870109,0.06240231,91160.0,91141.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1767822870308,0.06240231,91160.0,91142.0,0.00990198]
["bitfinex-derivatives","BTCF0:USTF0",1767822872808,0.07163673,91160.0,91142.0,0.00990198]
["bitfinex-derivatives","BTCF0:USTF0",1767822873311,0.00923442,91159.0,91141.0,0.06100902]
["bitfinex-derivatives","BTCF0:USTF0",1767822874912,0.00923442,91159.0,91141.0,0.07005555]
["bitfinex-derivatives","BTCF0:USTF0",1767822876012,0.06240231,91160.0,91141.0,0.07005555]
["bitfinex-derivatives","BTCF0:USTF0",1767822878816,0.06240231,91160.0,91141.0,0.06100902]
["bitfinex-derivatives","BTCF0:USTF0",1767822878817,0.00923442,91159.0,91141.0,0.06100902]
["bitfinex-derivatives","BTCF0:USTF0",1767822879117,0.00923442,91159.0,91141.0,0.07005555]
["bitfinex-derivatives","BTCF0:USTF0",1767822879313,0.06240231,91160.0,91141.0,0.07005555]
["bitfinex-derivatives","BTCF0:USTF0",1767822879513,0.07163673,91160.0,91141.0,0.07005555]
["bitfinex-derivatives","BTCF0:USTF0",1767822881018,0.07163673,91160.0,91142.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1767822881516,0.00923442,91154.0,91136.0,0.06071176]
["bitfinex-derivatives","BTCF0:USTF0",1767822881817,0.00923442,91151.0,91132.0,0.06071176]
["bitfinex-derivatives","BTCF0:USTF0",1767822882117,0.00923442,91155.0,91134.0,0.06975829]
["bitfinex-derivatives","BTCF0:USTF0",1767822882312,0.00923442,91155.0,91135.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1767822882513,0.00923442,91155.0,91136.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1767822882710,0.00923442,91155.0,91137.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1767822882910,0.00923442,91161.0,91141.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1767822883314,0.00923442,91160.0,91141.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1767822889216,0.00923442,91159.0,91140.0,0.06071176]
["bitfinex-derivatives","BTCF0:USTF0",1767822892116,0.00923442,91159.0,91140.0,0.06975829]
["bitfinex-derivatives","BTCF0:USTF0",1767822893221,0.00923442,91159.0,91141.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1767822898326,0.06227996,91160.0,91142.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1767822899327,0.07151438,91160.0,91142.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1767822901726,0.07151438,91160.0,91141.0,0.06071176]
["bitfinex-derivatives","BTCF0:USTF0",1767822902231,0.07118893,91166.0,91143.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822902428,0.09336,91165.0,91146.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822902626,0.09336,91165.0,91146.0,0.07013979]
["bitfinex-derivatives","BTCF0:USTF0",1767822903230,0.10279246,91165.0,91146.0,0.07013979]
["bitfinex-derivatives","BTCF0:USTF0",1767822903431,0.00943246,91164.0,91146.0,0.07013979]
["bitfinex-derivatives","BTCF0:USTF0",1767822904733,0.09336,91165.0,91148.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822906825,0.09336,91165.0,91147.0,0.0607348]
["bitfinex-derivatives","BTCF0:USTF0",1767822907030,0.10279246,91165.0,91147.0,0.07013979]
["bitfinex-derivatives","BTCF0:USTF0",1767822908231,0.00943246,91169.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822908428,0.00943246,91169.0,91151.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822908733,0.09336,91168.0,91151.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822909137,0.09336,91168.0,91150.0,0.0607348]
["bitfinex-derivatives","BTCF0:USTF0",1767822909737,0.09336,91168.0,91150.0,0.07013979]
["bitfinex-derivatives","BTCF0:USTF0",1767822911840,0.09336,91167.0,91154.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822912027,0.09336,91167.0,91154.0,0.07013979]
["bitfinex-derivatives","BTCF0:USTF0",1767822912937,0.09336,91167.0,91151.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822916137,0.09336,91167.0,91152.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822917541,0.09336,91166.0,91152.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822918228,0.14297513,91170.0,91152.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822918537,0.09336,91169.0,91152.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822921835,0.09336,91169.0,91151.0,0.0607348]
["bitfinex-derivatives","BTCF0:USTF0",1767822922036,0.10279246,91169.0,91151.0,0.0607348]
["bitfinex-derivatives","BTCF0:USTF0",1767822923333,0.10279246,91169.0,91151.0,0.0717168]
["bitfinex-derivatives","BTCF0:USTF0",1767822924139,0.10279246,91169.0,91151.0,0.0607348]
["bitfinex-derivatives","BTCF0:USTF0",1767822925942,0.00943246,91168.0,91149.0,0.02038699]
["bitfinex-derivatives","BTCF0:USTF0",1767822927332,0.09336,91169.0,91152.0,0.02038699]
["bitfinex-derivatives","BTCF0:USTF0",1767822927539,0.00943246,91176.0,91157.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822927733,0.09336,91175.0,91157.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822927932,0.10279246,91175.0,91156.0,0.0607348]
["bitfinex-derivatives","BTCF0:USTF0",1767822928230,0.00943246,91174.0,91156.0,0.0607348]
["bitfinex-derivatives","BTCF0:USTF0",1767822928432,0.13354267,91170.0,91156.0,0.0607348]
["bitfinex-derivatives","BTCF0:USTF0",1767822929043,0.13354267,91170.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822929246,0.13354267,91170.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822929446,0.13354267,91170.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822929644,0.09336,91169.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822930436,0.00943246,91172.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822930633,0.09336,91171.0,91155.0,0.02038699]
["bitfinex-derivatives","BTCF0:USTF0",1767822930833,0.07118893,91176.0,91156.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822931036,0.09336,91175.0,91156.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822931237,0.13354267,91170.0,91156.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822931432,0.00943246,91174.0,91156.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822933540,0.09336,91173.0,91156.0,0.00940499]
["bitfinex-derivatives","BTCF0:USTF0",1767822933839,0.09336,91173.0,91155.0,0.0717168]
["bitfinex-derivatives","BTCF0:USTF0",1767822934644,0.10260942,91173.0,91155.0,0.0717168]
["bitfinex-derivatives","BTCF0:USTF0",1767822935044,0.00924942,91173.0,91155.0,0.0717168]
["bitfinex-derivatives","BTCF0:USTF0",1767822935437,0.09332,91172.0,91155.0,0.0717168]
["bitfinex-derivatives","BTCF0:USTF0",1767822936740,0.09332,91172.0,91156.0,0.02079915]
["bitfinex-derivatives","BTCF0:USTF0",1767822937340,0.00924942,91174.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822937540,0.10256942,91173.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822937944,0.00924942,91173.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822938448,0.10256942,91172.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822938844,0.00924942,91172.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822939552,0.09332,91171.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822939740,0.00924942,91172.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822939941,0.09332,91171.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822940137,0.00924942,91172.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822940356,0.09332,91171.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822941152,0.09332,91171.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822941354,0.09332,91171.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822941847,0.00924942,91172.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822942144,0.09332,91171.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822944764,0.00924942,91172.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822944976,0.09332,91171.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822945164,0.09332,91170.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822946774,0.10256942,91170.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822948671,0.10256942,91170.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822949376,0.00924942,91167.0,91150.0,0.14452467]
["bitfinex-derivatives","BTCF0:USTF0",1767822949673,0.00924942,91167.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822949878,0.00924942,91167.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822952880,0.05870472,91168.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822953080,0.22686267,91170.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822953381,0.23611209,91170.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822953584,0.00924942,91169.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822955683,0.00924942,91169.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822955873,0.00924942,91169.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822958080,0.09332,91168.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822959784,0.10256942,91168.0,91150.0,0.00981815]
["bitfinex-derivatives","BTCF0:USTF0",1767822959974,0.10256942,91168.0,91148.0,0.00981815]
["bitfinex-derivatives","BTCF0:USTF0",1767822960281,0.00924942,91167.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822961577,0.00924942,91167.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822961783,0.09332,91168.0,91152.0,0.00925209]
["bitfinex-derivatives","BTCF0:USTF0",1767822962389,0.09332,91168.0,91151.0,0.05823887]
["bitfinex-derivatives","BTCF0:USTF0",1767822962681,0.10278086,91168.0,91151.0,0.05823887]
["bitfinex-derivatives","BTCF0:USTF0",1767822963386,0.10278086,91168.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822967794,0.10278086,91168.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822973406,0.09332,91168.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822975400,0.09332,91168.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822977317,0.09332,91168.0,91151.0,0.06757464]
["bitfinex-derivatives","BTCF0:USTF0",1767822977618,0.09332,91168.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822980722,0.1032204,91168.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822981022,0.0099004,91167.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822982123,0.0099004,91167.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822983030,0.0099004,91165.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822983326,0.0099004,91165.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767822983528,0.0099004,91177.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822983725,0.1032204,91181.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767822983924,0.0099004,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822989032,0.1032204,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822989627,0.0099004,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822989829,0.1032204,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822990029,0.0099004,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822990335,0.1032204,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822992927,0.0099004,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822993132,0.1032204,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822993538,0.0099004,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822993741,0.1032204,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822995338,0.0099004,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822995645,0.1032204,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822996531,0.0099004,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767822996732,0.1032204,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767823000242,0.00982847,91178.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767823006545,0.10314847,91182.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767823006746,0.00982847,91181.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767823007539,0.10314847,91181.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767823008143,0.00982847,91188.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767823008339,0.10314847,91187.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767823008546,0.00982847,91186.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767823010146,0.00982847,91186.0,91165.0,0.06265748]
["bitfinex-derivatives","BTCF0:USTF0",1767823012059,0.00982847,91186.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767823020346,0.00982847,91179.0,91151.0,0.07220129]
["bitfinex-derivatives","BTCF0:USTF0",1767823020557,0.00982847,91170.0,91151.0,0.06265748]
["bitfinex-derivatives","BTCF0:USTF0",1767823020743,0.00982847,91170.0,91154.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767823020945,0.00982847,91170.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767823021449,0.00982847,91170.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767823021753,0.00982847,91170.0,91158.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767823021944,0.00980356,91186.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767823022253,0.00980356,91183.0,91164.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767823022442,0.06814362,91183.0,91164.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767823022746,0.00980356,91182.0,91164.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767823024455,0.00980356,91181.0,91164.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767823025665,0.00980356,91181.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823031957,0.00980356,91181.0,91164.0,0.15471432]
["bitfinex-derivatives","BTCF0:USTF0",1767823034552,0.00980356,91186.0,91164.0,0.15471432]
["bitfinex-derivatives","BTCF0:USTF0",1767823035060,0.00980356,91186.0,91165.0,0.06139432]
["bitfinex-derivatives","BTCF0:USTF0",1767823036764,0.1335004,91180.0,91165.0,0.06139432]
["bitfinex-derivatives","BTCF0:USTF0",1767823038765,0.14330396,91180.0,91161.0,0.00912327]
["bitfinex-derivatives","BTCF0:USTF0",1767823038961,0.1335004,91171.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823040169,0.14330396,91180.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823041575,0.00980356,91178.0,91143.0,0.00912327]
["bitfinex-derivatives","BTCF0:USTF0",1767823041782,0.06814362,91171.0,91151.0,0.06139432]
["bitfinex-derivatives","BTCF0:USTF0",1767823041977,0.00980356,91169.0,91151.0,0.06139432]
["bitfinex-derivatives","BTCF0:USTF0",1767823042178,0.00980356,91169.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823042478,0.1335004,91170.0,91153.0,0.06139432]
["bitfinex-derivatives","BTCF0:USTF0",1767823046386,0.1335004,91170.0,91154.0,0.07237632]
["bitfinex-derivatives","BTCF0:USTF0",1767823046783,0.1335004,91170.0,91154.0,0.06139432]
["bitfinex-derivatives","BTCF0:USTF0",1767823047178,0.00980356,91155.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767823047488,0.1335004,91150.0,91133.0,0.06139432]
["bitfinex-derivatives","BTCF0:USTF0",1767823049601,0.1335004,91150.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823049602,0.1335004,91143.0,91128.0,0.06139432]
["bitfinex-derivatives","BTCF0:USTF0",1767823050306,0.09332,91152.0,91142.0,0.06139432]
["bitfinex-derivatives","BTCF0:USTF0",1767823050501,0.09332,91155.0,91137.0,0.00912327]
["bitfinex-derivatives","BTCF0:USTF0",1767823050703,0.09332,91155.0,91137.0,0.07051759]
["bitfinex-derivatives","BTCF0:USTF0",1767823051899,0.10281307,91155.0,91137.0,0.07051759]
["bitfinex-derivatives","BTCF0:USTF0",1767823052104,0.1335004,91150.0,91137.0,0.07051759]
["bitfinex-derivatives","BTCF0:USTF0",1767823054809,0.00949307,91168.0,91147.0,0.06837297]
["bitfinex-derivatives","BTCF0:USTF0",1767823055008,0.1335004,91160.0,91147.0,0.06837297]
["bitfinex-derivatives","BTCF0:USTF0",1767823055216,0.00949307,91167.0,91147.0,0.06837297]
["bitfinex-derivatives","BTCF0:USTF0",1767823055514,0.09332,91166.0,91147.0,0.06837297]
["bitfinex-derivatives","BTCF0:USTF0",1767823055702,0.10281307,91166.0,91147.0,0.06837297]
["bitfinex-derivatives","BTCF0:USTF0",1767823055905,0.00949307,91165.0,91147.0,0.06837297]
["bitfinex-derivatives","BTCF0:USTF0",1767823056104,0.1335004,91160.0,91147.0,0.05897875]
["bitfinex-derivatives","BTCF0:USTF0",1767823057711,0.00949307,91168.0,91149.0,0.06916797]
["bitfinex-derivatives","BTCF0:USTF0",1767823057906,0.09336,91177.0,91159.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823058108,0.00949307,91176.0,91159.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823058408,0.1335004,91170.0,91159.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823059515,0.00949307,91176.0,91159.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823059709,0.1335004,91170.0,91159.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823059904,0.00949307,91176.0,91159.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823061315,0.09336,91177.0,91159.0,0.06916797]
["bitfinex-derivatives","BTCF0:USTF0",1767823061523,0.09336,91177.0,91161.0,0.06916797]
["bitfinex-derivatives","BTCF0:USTF0",1767823062413,0.09336,91177.0,91161.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823069728,0.09336,91177.0,91163.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823069917,0.09336,91177.0,91163.0,0.06916797]
["bitfinex-derivatives","BTCF0:USTF0",1767823070518,0.1335004,91180.0,91163.0,0.06916797]
["bitfinex-derivatives","BTCF0:USTF0",1767823070925,0.1335004,91180.0,91163.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823075637,0.14299347,91180.0,91163.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823081038,0.00949307,91172.0,91153.0,0.05977375]
["bitfinex-derivatives","BTCF0:USTF0",1767823081243,0.00949307,91172.0,91153.0,0.06916797]
["bitfinex-derivatives","BTCF0:USTF0",1767823081741,0.1335004,91173.0,91155.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1767823081939,0.00987694,91174.0,91155.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1767823082143,0.1335004,91170.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823083639,0.14309224,91190.0,91168.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823083945,0.00959184,91187.0,91168.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823084147,0.00959184,91186.0,91167.0,0.05916255]
["bitfinex-derivatives","BTCF0:USTF0",1767823084744,0.10291184,91190.0,91169.0,0.06831904]
["bitfinex-derivatives","BTCF0:USTF0",1767823084947,0.09332,91190.0,91172.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823085644,0.10291184,91190.0,91172.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823086037,0.00959184,91189.0,91171.0,0.05916255]
["bitfinex-derivatives","BTCF0:USTF0",1767823086347,0.00959184,91189.0,91168.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823090249,0.00959184,91189.0,91169.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823091941,0.00959184,91189.0,91171.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823092352,0.00959184,91189.0,91170.0,0.05916255]
["bitfinex-derivatives","BTCF0:USTF0",1767823093452,0.00959184,91189.0,91170.0,0.06831904]
["bitfinex-derivatives","BTCF0:USTF0",1767823094642,0.00959184,91189.0,91171.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823097253,0.09332,91190.0,91176.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823098052,0.09332,91190.0,91175.0,0.05916255]
["bitfinex-derivatives","BTCF0:USTF0",1767823102245,0.09332,91190.0,91176.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823102446,0.09332,91190.0,91177.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823102650,0.09332,91190.0,91177.0,0.06831904]
["bitfinex-derivatives","BTCF0:USTF0",1767823105146,0.09332,91190.0,91180.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1767823105349,0.09332,91190.0,91179.0,0.05916255]
["bitfinex-derivatives","BTCF0:USTF0",1767823113153,0.09332,91190.0,91179.0,0.06829553]
["bitfinex-derivatives","BTCF0:USTF0",1767823116662,0.09332,91196.0,91179.0,0.06829553]
["bitfinex-derivatives","BTCF0:USTF0",1767823116853,0.06801533,91198.0,91179.0,0.06829553]
["bitfinex-derivatives","BTCF0:USTF0",1767823117156,0.09332,91197.0,91180.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823118962,0.09332,91197.0,91179.0,0.05916255]
["bitfinex-derivatives","BTCF0:USTF0",1767823118963,0.09332,91197.0,91183.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823119259,0.09332,91197.0,91184.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823119765,0.00219302,91199.0,91184.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823122167,0.00219302,91199.0,91188.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823123668,0.00219302,91199.0,91187.0,0.06695277]
["bitfinex-derivatives","BTCF0:USTF0",1767823129472,0.00219302,91199.0,91187.0,0.07608575]
["bitfinex-derivatives","BTCF0:USTF0",1767823130172,0.00219302,91199.0,91188.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823130671,0.00965055,91207.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767823130672,0.06087951,91205.0,91186.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823130869,0.10297055,91207.0,91188.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823131172,0.09332,91207.0,91189.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823131372,0.09332,91207.0,91189.0,0.07608575]
["bitfinex-derivatives","BTCF0:USTF0",1767823133670,0.07053006,91216.0,91195.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823133876,0.07053006,91216.0,91196.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823133877,0.09332,91215.0,91196.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823134377,0.00965055,91214.0,91196.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823134673,0.00965055,91207.0,91180.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823134868,0.09332,91215.0,91180.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823134869,0.00965055,91199.0,91180.0,0.10245298]
["bitfinex-derivatives","BTCF0:USTF0",1767823135279,0.00965055,91194.0,91180.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823135464,0.00965055,91194.0,91175.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823135465,0.00965055,91193.0,91175.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823135776,0.00965055,91193.0,91172.0,0.06695277]
["bitfinex-derivatives","BTCF0:USTF0",1767823135777,0.00965055,91192.0,91172.0,0.06695277]
["bitfinex-derivatives","BTCF0:USTF0",1767823136177,0.00965055,91192.0,91172.0,0.07608575]
["bitfinex-derivatives","BTCF0:USTF0",1767823136472,0.09332,91193.0,91175.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823138476,0.09332,91193.0,91178.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823140078,0.06083542,91216.0,91182.0,0.06695277]
["bitfinex-derivatives","BTCF0:USTF0",1767823140079,0.09332,91194.0,91182.0,0.06695277]
["bitfinex-derivatives","BTCF0:USTF0",1767823140380,0.09332,91194.0,91179.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823140964,0.09332,91194.0,91176.0,0.06695277]
["bitfinex-derivatives","BTCF0:USTF0",1767823141181,0.09332,91194.0,91176.0,0.07608575]
["bitfinex-derivatives","BTCF0:USTF0",1767823141380,0.09332,91194.0,91177.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823148295,0.00965055,91196.0,91177.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823148497,0.10234672,91195.0,91177.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1767823149295,0.09332,91195.0,91180.0,0.00902976]
["bitfinex-derivatives","BTCF0:USTF0",1767823149690,0.00902672,91204.0,91182.0,0.00902976]
["bitfinex-derivatives","BTCF0:USTF0",1767823149888,0.09332,91198.0,91182.0,0.00902976]
["bitfinex-derivatives","BTCF0:USTF0",1767823150089,0.09332,91198.0,91181.0,0.06638387]
["bitfinex-derivatives","BTCF0:USTF0",1767823150298,0.00902672,91200.0,91181.0,0.06638387]
["bitfinex-derivatives","BTCF0:USTF0",1767823150497,0.00902672,91199.0,91181.0,0.06638387]
["bitfinex-derivatives","BTCF0:USTF0",1767823150692,0.00902672,91198.0,91181.0,0.06638387]
["bitfinex-derivatives","BTCF0:USTF0",1767823150898,0.10234672,91198.0,91181.0,0.06638387]
["bitfinex-derivatives","BTCF0:USTF0",1767823151200,0.00902672,91198.0,91181.0,0.06638387]
["bitfinex-derivatives","BTCF0:USTF0",1767823151400,0.10234672,91198.0,91181.0,0.06638387]
["bitfinex-derivatives","BTCF0:USTF0",1767823152900,0.00902672,91197.0,91178.0,0.00902976]
["bitfinex-derivatives","BTCF0:USTF0",1767823153196,0.10234672,91197.0,91178.0,0.00902976]
["bitfinex-derivatives","BTCF0:USTF0",1767823156605,0.09332,91197.0,91179.0,0.00902976]
["bitfinex-derivatives","BTCF0:USTF0",1767823158007,0.10234672,91197.0,91179.0,0.00902976]
["bitfinex-derivatives","BTCF0:USTF0",1767823159106,0.10234672,91197.0,91178.0,0.06638387]
["bitfinex-derivatives","BTCF0:USTF0",1767823161610,0.00902672,91200.0,91180.0,0.13345458]
["bitfinex-derivatives","BTCF0:USTF0",1767823161800,0.00902672,91199.0,91178.0,0.00902976]
["bitfinex-derivatives","BTCF0:USTF0",1767823162002,0.00902672,91199.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823162304,0.00902672,91199.0,91179.0,0.10234976]
["bitfinex-derivatives","BTCF0:USTF0",1767823162705,0.00902672,91199.0,91180.0,0.00902976]
["bitfinex-derivatives","BTCF0:USTF0",1767823163711,0.00902672,91199.0,91181.0,0.00902976]
["bitfinex-derivatives","BTCF0:USTF0",1767823171412,0.1424813,91191.0,91174.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767823171710,0.1424813,91191.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767823171908,0.13345458,91191.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767823172216,0.06442343,91193.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767823174513,0.06442343,91193.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767823175413,0.07449036,91199.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767823175613,0.00947243,91198.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767823175799,0.00947243,91197.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767823176004,0.00947243,91196.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767823177716,0.00947243,91196.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767823178118,0.00947243,91193.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767823181717,0.06501793,91194.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767823189518,0.00947243,91193.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767823191919,0.00947243,91174.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823192110,0.00947243,91168.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823192512,0.00947243,91168.0,91150.0,0.00950862]
["bitfinex-derivatives","BTCF0:USTF0",1767823196113,0.00947243,91165.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823196308,0.00947243,91164.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823197026,0.06501793,91165.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823199418,0.00947243,91158.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823199622,0.00947243,91142.0,91124.0,0.07078285]
["bitfinex-derivatives","BTCF0:USTF0",1767823199817,0.00947243,91142.0,91124.0,0.17361147]
["bitfinex-derivatives","BTCF0:USTF0",1767823200023,0.06501793,91143.0,91125.0,0.00950862]
["bitfinex-derivatives","BTCF0:USTF0",1767823200223,0.00947243,91146.0,91125.0,0.00950862]
["bitfinex-derivatives","BTCF0:USTF0",1767823200825,0.00947243,91127.0,91095.0,0.08029147]
["bitfinex-derivatives","BTCF0:USTF0",1767823201120,0.00947243,91127.0,91086.0,0.13840007]
["bitfinex-derivatives","BTCF0:USTF0",1767823201121,0.07449036,91109.0,91087.0,0.00950862]
["bitfinex-derivatives","BTCF0:USTF0",1767823201318,0.13345458,91100.0,91085.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823201923,0.14300792,91100.0,91085.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823202332,8.929e-05,91099.0,91085.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767823206326,8.929e-05,91099.0,91086.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823206524,8.929e-05,91099.0,91086.0,0.07951676]
["bitfinex-derivatives","BTCF0:USTF0",1767823208228,0.00967926,91085.0,91070.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823208429,0.00967926,91085.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823208430,0.00973735,91074.0,91052.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823208725,0.13345458,91070.0,91052.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823208919,0.010991,91069.0,91052.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823209121,0.13345458,91064.0,91051.0,0.07041795]
["bitfinex-derivatives","BTCF0:USTF0",1767823209324,0.13345458,91064.0,91025.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1767823209325,0.07735378,91060.0,91040.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823209629,0.14444758,91050.0,91037.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823209838,0.09336,91060.0,91040.0,0.13345458]
["bitfinex-derivatives","BTCF0:USTF0",1767823210126,0.010992,91059.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823210321,0.06761643,91038.0,91018.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823210528,0.06761643,91033.0,91019.0,0.01319436]
["bitfinex-derivatives","BTCF0:USTF0",1767823210823,0.06761643,91047.0,91025.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823211133,0.010994,91041.0,91025.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823211439,0.010994,91041.0,91028.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823211933,9.19e-05,91040.0,91028.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823212430,0.31642131,91179.0,91048.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823212431,0.010992,91059.0,91048.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823212734,0.010992,91063.0,91048.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823213231,0.010992,91059.0,91048.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823213725,6.12e-05,91062.0,91048.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823213929,6.12e-05,91062.0,91050.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823214325,0.010991,91068.0,91052.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823214632,0.01099,91074.0,91061.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823215340,0.20107101,91080.0,91056.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823215519,0.01099,91075.0,91061.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823215724,0.0934,91082.0,91063.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823215925,0.01099,91081.0,91063.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823216231,0.0934,91082.0,91063.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823216429,0.06761643,91087.0,91063.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823216430,0.06761643,91083.0,91063.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823217520,0.01099,91078.0,91063.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823218833,0.01099,91078.0,91058.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823219035,0.01099,91078.0,91059.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823219231,0.01099,91078.0,91059.0,0.07951676]
["bitfinex-derivatives","BTCF0:USTF0",1767823219438,0.01099,91078.0,91060.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823221836,0.01099,91076.0,91060.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823223722,0.01099,91074.0,91060.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823226038,0.06761643,91079.0,91060.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823226340,0.06761643,91079.0,91021.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1767823226341,0.06761643,91059.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767823226541,0.06761643,91059.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767823226837,0.010993,91054.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767823227039,0.010993,91050.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767823227231,0.010994,91048.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767823227430,0.010993,91051.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767823228140,0.08834478,91065.0,91043.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823228340,0.010993,91054.0,91043.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823228936,0.06761643,91064.0,91043.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823229143,0.06761643,91064.0,91045.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823229333,0.010992,91060.0,91046.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823230341,0.010992,91058.0,91046.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1767823233650,0.07682991,91064.0,91042.0,0.10269604]
["bitfinex-derivatives","BTCF0:USTF0",1767823233845,0.0934,91067.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767823233846,0.08072646,91057.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767823234238,0.07151298,91056.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767823234645,0.08072646,91045.0,91025.0,0.00929604]
["bitfinex-derivatives","BTCF0:USTF0",1767823234845,0.010995,91036.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823235147,0.010995,91039.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823235535,0.07151298,91029.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767823235736,0.07151298,91035.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823236038,0.010995,91039.0,91019.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1767823236243,0.08072646,91041.0,91019.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1767823236443,0.07151298,91039.0,91019.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1767823236645,0.08072646,91039.0,91019.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1767823236845,0.09344,91040.0,91019.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1767823236846,0.07151298,91037.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823237450,0.010996,91025.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823238347,0.010997,91018.0,91015.0,0.01498436]
["bitfinex-derivatives","BTCF0:USTF0",1767823238850,0.07151298,91020.0,91000.0,0.00929604]
["bitfinex-derivatives","BTCF0:USTF0",1767823239149,0.07151298,91017.0,91003.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823239349,0.07151298,91017.0,91003.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1767823239645,0.09344,91027.0,91004.0,0.00929604]
["bitfinex-derivatives","BTCF0:USTF0",1767823239844,0.01690444,91023.0,91004.0,0.00929604]
["bitfinex-derivatives","BTCF0:USTF0",1767823240749,0.01690444,91023.0,91006.0,0.00929604]
["bitfinex-derivatives","BTCF0:USTF0",1767823242249,0.07151298,91026.0,91006.0,0.00929604]
["bitfinex-derivatives","BTCF0:USTF0",1767823242450,0.01690444,91025.0,91006.0,0.00924604]
["bitfinex-derivatives","BTCF0:USTF0",1767823242746,0.08841742,91025.0,91006.0,0.00924604]
["bitfinex-derivatives","BTCF0:USTF0",1767823242951,0.08841742,91025.0,91003.0,0.16637898]
["bitfinex-derivatives","BTCF0:USTF0",1767823243253,0.08841742,91025.0,91003.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1767823243254,0.07151298,91022.0,91003.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1767823244442,0.07151298,91022.0,91003.0,0.11363504]
["bitfinex-derivatives","BTCF0:USTF0",1767823245152,0.07151298,91022.0,91004.0,0.00929604]
["bitfinex-derivatives","BTCF0:USTF0",1767823245649,0.07151298,91022.0,91003.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1767823245854,0.07151298,91022.0,91004.0,0.00929604]
["bitfinex-derivatives","BTCF0:USTF0",1767823248245,0.08072646,91022.0,91003.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1767823249348,0.00921348,91021.0,91003.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1767823249547,0.07151298,91020.0,91003.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1767823252251,0.07151298,91020.0,91004.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823252454,0.07151298,91020.0,91003.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1767823253354,0.01690444,91019.0,91003.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1767823253656,0.08841742,91019.0,90999.0,0.0094176]
["bitfinex-derivatives","BTCF0:USTF0",1767823254049,0.08841742,91019.0,90999.0,0.0093676]
["bitfinex-derivatives","BTCF0:USTF0",1767823254955,0.0976309,91019.0,90999.0,0.0093676]
["bitfinex-derivatives","BTCF0:USTF0",1767823255159,0.07156298,91018.0,90999.0,0.0093676]
["bitfinex-derivatives","BTCF0:USTF0",1767823256055,0.08077646,91018.0,90999.0,0.0093676]
["bitfinex-derivatives","BTCF0:USTF0",1767823257559,0.07151298,91016.0,90999.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767823258555,0.08072646,91016.0,90999.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767823260155,0.07151298,91014.0,90999.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767823260351,0.07151298,91012.0,90999.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767823260553,0.00921348,91011.0,90999.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767823260853,0.08072646,91011.0,90999.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767823261147,0.00921348,91010.0,90999.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767823261354,0.01690444,91014.0,90996.0,0.00929604]
["bitfinex-derivatives","BTCF0:USTF0",1767823261658,0.01690444,91009.0,90996.0,0.00929604]
["bitfinex-derivatives","BTCF0:USTF0",1767823261856,0.07839342,91012.0,90992.0,0.11445328]
["bitfinex-derivatives","BTCF0:USTF0",1767823262045,0.07839342,91012.0,90994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823262244,0.07839342,91012.0,90996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823263357,0.07839342,91012.0,90993.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823263662,0.01690444,91011.0,90993.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823264057,0.01690444,91011.0,90996.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823264560,0.01690444,91011.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823266055,0.07839342,91012.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823266256,0.01690444,91011.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823266863,0.09529786,91011.0,90997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823269962,0.09529786,91011.0,90998.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823270863,0.09529786,91011.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823271266,0.09529786,91011.0,90997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823271764,0.09529786,91011.0,90993.0,0.02097328]
["bitfinex-derivatives","BTCF0:USTF0",1767823271961,0.07839342,91010.0,90993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823272168,0.08783494,91010.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823272555,0.07839342,91007.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823272761,0.08783494,91006.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823272961,0.07839342,91006.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823273469,0.07839342,91011.0,90993.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823273760,0.07839342,91011.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823273761,0.07839342,91009.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823274670,0.07839342,91009.0,90993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823275572,0.08783494,91009.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823275871,0.09529786,91008.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823276572,0.07839342,91006.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823277070,0.08783494,90992.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823277267,0.00012156,90991.0,90976.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767823277566,0.017026,90991.0,90976.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823277774,0.017026,90991.0,90977.0,0.02097528]
["bitfinex-derivatives","BTCF0:USTF0",1767823278171,0.017026,90991.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823278559,0.09541942,90991.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823278869,0.017026,90991.0,90978.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767823279373,0.07839342,91001.0,90981.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823279668,0.08783494,91001.0,90981.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823280570,0.21240835,91000.0,90981.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823280773,0.07839342,90999.0,90981.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823281369,0.08783494,90999.0,90981.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823281773,0.08783494,90999.0,90978.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767823281774,0.07839342,90997.0,90978.0,0.02097528]
["bitfinex-derivatives","BTCF0:USTF0",1767823282673,0.07839342,90997.0,90979.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823282874,0.07839342,90997.0,90991.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767823283669,0.07839342,90997.0,90970.0,0.13401493]
["bitfinex-derivatives","BTCF0:USTF0",1767823283670,0.07839342,90995.0,90972.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823283875,0.07839342,90995.0,90958.0,0.01013898]
["bitfinex-derivatives","BTCF0:USTF0",1767823283876,0.21240835,91000.0,90978.0,0.08752982]
["bitfinex-derivatives","BTCF0:USTF0",1767823284072,0.00706613,90999.0,90979.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823284371,0.10054613,91003.0,90983.0,0.08752982]
["bitfinex-derivatives","BTCF0:USTF0",1767823284768,0.00706613,91002.0,90983.0,0.08752982]
["bitfinex-derivatives","BTCF0:USTF0",1767823285571,0.00694461,91001.0,90983.0,0.07755654]
["bitfinex-derivatives","BTCF0:USTF0",1767823286378,0.00694461,91001.0,90983.0,0.08855754]
["bitfinex-derivatives","BTCF0:USTF0",1767823286963,0.06088443,91013.0,90983.0,0.08855754]
["bitfinex-derivatives","BTCF0:USTF0",1767823287167,0.00661496,91016.0,90997.0,0.08752982]
["bitfinex-derivatives","BTCF0:USTF0",1767823287374,0.00661496,91016.0,90998.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823287568,0.09348,91015.0,90998.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1767823288467,0.09348,91015.0,90997.0,0.08855654]
["bitfinex-derivatives","BTCF0:USTF0",1767823288468,0.09978316,91015.0,90997.0,0.08855654]
["bitfinex-derivatives","BTCF0:USTF0",1767823288881,0.09978316,91015.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823289575,0.00630316,91015.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823290078,0.00630316,91015.0,90997.0,0.07755654]
["bitfinex-derivatives","BTCF0:USTF0",1767823290469,0.00630316,91015.0,90998.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823290978,0.00599346,91016.0,90998.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823291975,0.00599346,91016.0,91000.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823292575,0.13401493,91010.0,90991.0,0.08327071]
["bitfinex-derivatives","BTCF0:USTF0",1767823292768,0.00594133,91003.0,90990.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823293170,0.00594133,91003.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767823293171,0.00582355,90998.0,90966.0,0.08327071]
["bitfinex-derivatives","BTCF0:USTF0",1767823293370,0.00582355,90995.0,90975.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767823293571,0.00582355,90995.0,90975.0,0.02296189]
["bitfinex-derivatives","BTCF0:USTF0",1767823293771,0.00582355,90995.0,90975.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1767823294876,0.00582355,90995.0,90977.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767823295174,0.00582355,90995.0,90978.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823295581,0.00582355,90995.0,90978.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1767823295983,0.0062985,90986.0,90971.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767823296184,0.14031343,90990.0,90972.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823297184,0.00617953,90989.0,90971.0,0.17675071]
["bitfinex-derivatives","BTCF0:USTF0",1767823297381,0.011002,90976.0,90971.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1767823298069,0.011001,90987.0,90971.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1767823298275,0.00617953,90988.0,90971.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1767823299784,0.13401493,90981.0,90971.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1767823300880,0.00902092,90987.0,90971.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1767823303289,0.08240508,90988.0,90971.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1767823303970,0.14287626,90990.0,90971.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1767823304180,0.00886265,90989.0,90971.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1767823304786,0.09126773,90988.0,90971.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1767823304984,0.00886265,90987.0,90971.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1767823306886,0.13401493,90990.0,90973.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823307186,0.14264616,90990.0,90972.0,0.08327071]
["bitfinex-derivatives","BTCF0:USTF0",1767823308389,0.14264616,90990.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823308390,0.08240508,90979.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823308587,0.13401493,90973.0,90963.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1767823308791,0.00817437,90978.0,90963.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1767823309085,0.00845896,90978.0,90959.0,0.08546951]
["bitfinex-derivatives","BTCF0:USTF0",1767823309290,0.00845896,90998.0,90976.0,0.0952306]
["bitfinex-derivatives","BTCF0:USTF0",1767823309483,0.00845896,90995.0,90974.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823309676,0.00845896,90993.0,90974.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823309879,0.13401493,90990.0,90974.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823310289,0.22753493,90990.0,90974.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823310490,0.09352,90990.0,90974.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823310690,0.22753493,90990.0,90974.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823311889,0.00894471,90989.0,90970.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823315094,0.00810826,90988.0,90967.0,0.08327071]
["bitfinex-derivatives","BTCF0:USTF0",1767823315394,0.00810826,90988.0,90968.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823315797,0.00810826,90988.0,90969.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823315991,0.00810826,90988.0,90970.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823316290,0.22753493,90990.0,90971.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823318088,0.23526429,90990.0,90971.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823320801,0.14174429,90990.0,90971.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823321002,0.09352,90989.0,90971.0,0.01195989]
["bitfinex-derivatives","BTCF0:USTF0",1767823321996,0.00729866,90976.0,90966.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823322303,0.00729866,90973.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823322504,0.13401493,90970.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823326199,0.00673608,90969.0,90958.0,0.00765378]
["bitfinex-derivatives","BTCF0:USTF0",1767823326506,0.13401493,90970.0,90958.0,0.00765378]
["bitfinex-derivatives","BTCF0:USTF0",1767823327197,0.14080683,90970.0,90958.0,0.00765378]
["bitfinex-derivatives","BTCF0:USTF0",1767823329006,0.00688419,90969.0,90958.0,0.00765378]
["bitfinex-derivatives","BTCF0:USTF0",1767823329206,0.22274535,90970.0,90949.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823329207,0.09561461,90967.0,90949.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823329407,0.08873042,90967.0,90949.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823329994,4.015e-05,90966.0,90949.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823330202,0.13401493,90960.0,90949.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823331000,0.13401493,90960.0,90944.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823331210,0.011004,90957.0,90944.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823331412,4.015e-05,90964.0,90942.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823331413,0.011005,90953.0,90942.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823332705,0.011005,90953.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767823332905,0.011005,90956.0,90940.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767823333107,0.011005,90956.0,90941.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823333301,0.09973442,90959.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767823333506,0.011004,90959.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767823334907,0.13401493,90960.0,90944.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823335109,0.09360274,90965.0,90955.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823335313,8.274e-05,90965.0,90955.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823336015,0.08873042,90976.0,90955.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823336016,0.08873042,90995.0,90970.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823336219,0.011001,90987.0,90971.0,0.08263617]
["bitfinex-derivatives","BTCF0:USTF0",1767823336411,0.09352,90988.0,90968.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823336722,0.18225042,90988.0,90968.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823336918,0.18225042,90988.0,90965.0,0.09355002]
["bitfinex-derivatives","BTCF0:USTF0",1767823337213,5.624e-05,90987.0,90970.0,0.22756495]
["bitfinex-derivatives","BTCF0:USTF0",1767823337436,0.09352,91001.0,90989.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823337614,0.09352,91005.0,90989.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823338323,0.09352,91006.0,90989.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823340321,0.09352,91006.0,90988.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823340722,0.09352,91006.0,90987.0,0.08263617]
["bitfinex-derivatives","BTCF0:USTF0",1767823341433,0.08927704,91007.0,90987.0,0.09355002]
["bitfinex-derivatives","BTCF0:USTF0",1767823341630,0.08927704,91007.0,90987.0,0.08263617]
["bitfinex-derivatives","BTCF0:USTF0",1767823341833,0.09406662,91006.0,90987.0,0.08263617]
["bitfinex-derivatives","BTCF0:USTF0",1767823344132,0.00016314,91005.0,90985.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767823344335,0.00016314,91005.0,90985.0,0.02191485]
["bitfinex-derivatives","BTCF0:USTF0",1767823345926,0.00016314,91005.0,90986.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823346928,0.00016314,91005.0,90986.0,0.09355002]
["bitfinex-derivatives","BTCF0:USTF0",1767823347124,0.18225042,91006.0,90987.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823349626,0.18225042,91006.0,90988.0,0.01091385]
["bitfinex-derivatives","BTCF0:USTF0",1767823350738,0.18225042,91006.0,90987.0,0.08263617]
["bitfinex-derivatives","BTCF0:USTF0",1767823351139,0.08873042,91005.0,90982.0,0.08263617]
["bitfinex-derivatives","BTCF0:USTF0",1767823352238,0.08873042,91005.0,90982.0,0.09266683]
["bitfinex-derivatives","BTCF0:USTF0",1767823355641,0.08873042,91005.0,90985.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823356943,0.08873042,91005.0,90984.0,0.08659044]
["bitfinex-derivatives","BTCF0:USTF0",1767823358536,0.08873042,91005.0,90984.0,0.0966211]
["bitfinex-derivatives","BTCF0:USTF0",1767823359236,0.08873042,91005.0,90985.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767823360841,0.13399983,90995.0,90957.0,0.09556495]
["bitfinex-derivatives","BTCF0:USTF0",1767823361040,0.08600868,90979.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767823361241,0.08600868,90977.0,90938.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823361434,0.08600868,90977.0,90944.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823361734,0.08600868,90977.0,90943.0,0.08659044]
["bitfinex-derivatives","BTCF0:USTF0",1767823362141,0.08600868,90977.0,90937.0,0.08659044]
["bitfinex-derivatives","BTCF0:USTF0",1767823362339,0.011006,90944.0,90937.0,0.08659044]
["bitfinex-derivatives","BTCF0:USTF0",1767823362542,0.08600868,90954.0,90931.0,0.08659044]
["bitfinex-derivatives","BTCF0:USTF0",1767823362836,0.08600868,90954.0,90931.0,0.06773344]
["bitfinex-derivatives","BTCF0:USTF0",1767823363342,0.011007,90938.0,90931.0,0.06773344]
["bitfinex-derivatives","BTCF0:USTF0",1767823363946,0.011006,90941.0,90931.0,0.06773344]
["bitfinex-derivatives","BTCF0:USTF0",1767823366347,0.011006,90941.0,90931.0,0.0777641]
["bitfinex-derivatives","BTCF0:USTF0",1767823368048,0.011007,90939.0,90932.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823369845,0.011007,90939.0,90931.0,0.06773344]
["bitfinex-derivatives","BTCF0:USTF0",1767823370041,0.011007,90939.0,90932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767823371536,0.011007,90940.0,90933.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823371744,0.011007,90940.0,90931.0,0.06773344]
["bitfinex-derivatives","BTCF0:USTF0",1767823371943,0.09701368,90952.0,90929.0,0.01223019]
["bitfinex-derivatives","BTCF0:USTF0",1767823371944,0.011006,90941.0,90929.0,0.01223019]
["bitfinex-derivatives","BTCF0:USTF0",1767823372249,0.011007,90935.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767823373149,0.011007,90935.0,90927.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1767823375642,0.011007,90938.0,90927.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1767823376354,0.011007,90936.0,90927.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1767823378949,0.011006,90946.0,90927.0,0.09767565]
["bitfinex-derivatives","BTCF0:USTF0",1767823379156,0.09352,90945.0,90927.0,0.01108521]
["bitfinex-derivatives","BTCF0:USTF0",1767823379358,0.011007,90937.0,90927.0,0.01108521]
["bitfinex-derivatives","BTCF0:USTF0",1767823380154,0.011007,90940.0,90927.0,0.01108521]
["bitfinex-derivatives","BTCF0:USTF0",1767823380457,0.011005,90957.0,90927.0,0.01108521]
["bitfinex-derivatives","BTCF0:USTF0",1767823380458,0.09356,90943.0,90934.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823380844,0.011006,90947.0,90934.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823381049,0.09356,90954.0,90943.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823381254,0.011005,90954.0,90943.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823382259,0.09701268,90966.0,90943.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823382554,0.08747693,90964.0,90943.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823382858,0.09356,90963.0,90943.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823383056,0.18103693,90963.0,90943.0,0.01003066]
["bitfinex-derivatives","BTCF0:USTF0",1767823383950,0.18103693,90963.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767823384152,0.18103693,90963.0,90943.0,0.02103666]
["bitfinex-derivatives","BTCF0:USTF0",1767823384457,0.9356,91011.0,90949.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823384646,0.43152,90979.0,90947.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823384850,0.09356,90978.0,90947.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823385051,0.00268138,90977.0,90947.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823386564,0.00252099,90975.0,90947.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823386762,0.08999792,90971.0,90947.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823386967,0.00252099,90970.0,90947.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823387562,0.00252099,90970.0,90948.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1767823387960,0.09356,90969.0,90948.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1767823388165,0.09582547,90969.0,90948.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823388665,0.00226547,90969.0,90949.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823388861,0.09356,90968.0,90950.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1767823389055,0.09569661,90968.0,90950.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1767823389362,0.09569661,90968.0,90949.0,0.09066214]
["bitfinex-derivatives","BTCF0:USTF0",1767823389557,0.00213661,90967.0,90949.0,0.09066214]
["bitfinex-derivatives","BTCF0:USTF0",1767823389960,0.09356,90966.0,90949.0,0.09066214]
["bitfinex-derivatives","BTCF0:USTF0",1767823391160,0.09356,90966.0,90950.0,0.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1767823394259,0.09356,90966.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767823394260,0.00141483,90976.0,90958.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823394458,0.09356,90975.0,90962.0,0.09066214]
["bitfinex-derivatives","BTCF0:USTF0",1767823394657,0.09356,90974.0,90962.0,0.09066214]
["bitfinex-derivatives","BTCF0:USTF0",1767823395051,0.09356,90974.0,90959.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1767823395052,0.09356,90974.0,90959.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823395258,0.00141483,90980.0,90959.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823395457,0.0012888,90978.0,90959.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823395657,0.09356,90977.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823395864,0.0012888,90978.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823396167,0.09352,90977.0,90962.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823396365,0.08747693,90981.0,90962.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823396559,0.09352,90976.0,90962.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823397268,0.08747693,90981.0,90962.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823397466,0.09352,90980.0,90962.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823398471,0.00092416,90978.0,90959.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1767823399067,0.09352,90977.0,90960.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823400571,0.00092028,90963.0,90941.0,0.09066214]
["bitfinex-derivatives","BTCF0:USTF0",1767823400767,0.00092028,90962.0,90941.0,0.18418214]
["bitfinex-derivatives","BTCF0:USTF0",1767823400970,0.00092028,90962.0,90941.0,0.19381404]
["bitfinex-derivatives","BTCF0:USTF0",1767823401270,0.00079589,90960.0,90941.0,0.18418214]
["bitfinex-derivatives","BTCF0:USTF0",1767823402168,0.08747693,90958.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823402363,0.00063146,90957.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823403063,0.08747693,90958.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823403764,0.00050804,90948.0,90927.0,0.10134859]
["bitfinex-derivatives","BTCF0:USTF0",1767823403970,0.00050804,90943.0,90927.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1767823406170,0.09352,90945.0,90935.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1767823406372,0.09352,90946.0,90937.0,0.09066214]
["bitfinex-derivatives","BTCF0:USTF0",1767823407466,0.09352,90946.0,90932.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823408688,0.13418104,90950.0,90932.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823408974,0.09356,90949.0,90936.0,0.10029404]
["bitfinex-derivatives","BTCF0:USTF0",1767823409982,0.09356,90949.0,90936.0,0.09066214]
["bitfinex-derivatives","BTCF0:USTF0",1767823411869,0.09356,90949.0,90932.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1767823416484,0.13418104,90950.0,90933.0,0.0951623]
["bitfinex-derivatives","BTCF0:USTF0",1767823416678,0.22774104,90950.0,90937.0,0.01015474]
["bitfinex-derivatives","BTCF0:USTF0",1767823417181,0.22774104,90950.0,90936.0,0.08500756]
["bitfinex-derivatives","BTCF0:USTF0",1767823418477,0.22774104,90950.0,90934.0,0.01015474]
["bitfinex-derivatives","BTCF0:USTF0",1767823418680,0.22774104,90950.0,90930.0,0.1061703]
["bitfinex-derivatives","BTCF0:USTF0",1767823419181,0.22774104,90950.0,90932.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767823419681,0.22774104,90950.0,90930.0,0.1061703]
["bitfinex-derivatives","BTCF0:USTF0",1767823424390,0.13418104,90950.0,90930.0,0.1061703]
["bitfinex-derivatives","BTCF0:USTF0",1767823424588,0.22774104,90950.0,90930.0,0.1061703]
["bitfinex-derivatives","BTCF0:USTF0",1767823425686,0.09356,90950.0,90934.0,0.01015474]
["bitfinex-derivatives","BTCF0:USTF0",1767823425892,0.09356,90950.0,90933.0,0.08500756]
["bitfinex-derivatives","BTCF0:USTF0",1767823425893,0.22774104,90950.0,90933.0,0.08500756]
["bitfinex-derivatives","BTCF0:USTF0",1767823433097,0.13418104,90943.0,90928.0,0.08500756]
["bitfinex-derivatives","BTCF0:USTF0",1767823433596,0.13418104,90940.0,90928.0,0.08500756]
["bitfinex-derivatives","BTCF0:USTF0",1767823434286,0.13418104,90940.0,90928.0,0.0951623]
["bitfinex-derivatives","BTCF0:USTF0",1767823434595,0.13418104,90940.0,90927.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1767823435896,0.13418104,90940.0,90927.0,0.10722485]
["bitfinex-derivatives","BTCF0:USTF0",1767823436391,0.08578597,90949.0,90927.0,0.10722485]
["bitfinex-derivatives","BTCF0:USTF0",1767823439285,0.08578597,90949.0,90928.0,0.01015474]
["bitfinex-derivatives","BTCF0:USTF0",1767823441998,0.08578597,90949.0,90927.0,0.08606211]
["bitfinex-derivatives","BTCF0:USTF0",1767823443198,0.13418104,90940.0,90927.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1767823444400,0.08796183,90939.0,90927.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823446402,0.011007,90933.0,90927.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823447503,0.08796183,90939.0,90927.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823447702,0.08796183,90938.0,90927.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823448297,0.011008,90932.0,90927.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823449011,0.0021988,90959.0,90941.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767823449300,0.1101,91036.0,90928.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767823449301,0.011003,90972.0,90955.0,0.09457201]
["bitfinex-derivatives","BTCF0:USTF0",1767823449601,0.22214287,90970.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823449806,0.23314587,90970.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823450106,0.22214287,90970.0,90950.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823450495,0.22214287,90970.0,90948.0,0.08472687]
["bitfinex-derivatives","BTCF0:USTF0",1767823450496,0.22214287,90970.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823453411,0.08796183,90970.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823453605,0.22214287,90970.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823453908,0.08796183,90970.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823454410,0.09356,90973.0,90957.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823456413,0.08796183,90976.0,90957.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823456604,0.09356,90975.0,90957.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823457007,0.08796183,90976.0,90957.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823457008,0.09356,90974.0,90957.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823457303,0.08796183,90998.0,90980.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767823457610,0.13418104,91010.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767823457808,0.09356,91009.0,90989.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767823458115,0.09356,91009.0,90990.0,0.08472687]
["bitfinex-derivatives","BTCF0:USTF0",1767823458315,0.09356,91009.0,90991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823461115,0.09356,91009.0,90993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823462016,0.09356,91009.0,90991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823462315,0.09356,91009.0,90990.0,0.08472687]
["bitfinex-derivatives","BTCF0:USTF0",1767823462510,0.13418104,91010.0,90990.0,0.08472687]
["bitfinex-derivatives","BTCF0:USTF0",1767823462703,0.22770104,91010.0,90990.0,0.08472687]
["bitfinex-derivatives","BTCF0:USTF0",1767823462908,0.09352,91010.0,90990.0,0.09457201]
["bitfinex-derivatives","BTCF0:USTF0",1767823463210,0.05066642,91012.0,90993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823463515,0.13418104,91010.0,90993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823464013,0.09352,91016.0,90997.0,0.09572687]
["bitfinex-derivatives","BTCF0:USTF0",1767823464711,0.00219736,91019.0,90997.0,0.09572687]
["bitfinex-derivatives","BTCF0:USTF0",1767823464918,0.09571736,91019.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823465217,0.00246112,91018.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823466114,0.00246112,91018.0,90997.0,0.08472687]
["bitfinex-derivatives","BTCF0:USTF0",1767823466717,0.00246112,91018.0,90998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767823468616,0.00246112,91018.0,90998.0,0.09572687]
["bitfinex-derivatives","BTCF0:USTF0",1767823471517,0.00246112,91018.0,91000.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823471718,0.00246112,91018.0,91000.0,0.09572587]
["bitfinex-derivatives","BTCF0:USTF0",1767823471919,0.00246112,91018.0,91000.0,0.1069939]
["bitfinex-derivatives","BTCF0:USTF0",1767823472121,0.00246112,91018.0,91000.0,0.02226703]
["bitfinex-derivatives","BTCF0:USTF0",1767823472319,0.00246112,91018.0,91001.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823473510,0.00246112,91018.0,91002.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823473715,0.00246112,91018.0,91001.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823474815,0.09571736,91019.0,90965.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1767823474816,0.00397599,91007.0,90965.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1767823475119,0.00385802,91003.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767823475314,0.00385802,91000.0,90960.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823475513,0.00385802,90999.0,90960.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823475709,0.00385802,90998.0,90960.0,0.10173897]
["bitfinex-derivatives","BTCF0:USTF0",1767823475917,0.00385802,90997.0,90961.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1767823476225,0.00137104,90993.0,90962.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823476419,0.00137104,90989.0,90962.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823476613,0.00137104,90981.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767823476919,0.00610796,90982.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767823476920,0.00137104,90979.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767823477221,0.00124516,90976.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767823477515,0.00124516,90974.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767823487921,0.00124516,90974.0,90959.0,0.09266974]
["bitfinex-derivatives","BTCF0:USTF0",1767823488825,0.09733542,90980.0,90959.0,0.09266974]
["bitfinex-derivatives","BTCF0:USTF0",1767823490525,0.00533229,90979.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767823490709,0.00533229,90979.0,90947.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1767823490915,0.00533229,90979.0,90948.0,0.10173897]
["bitfinex-derivatives","BTCF0:USTF0",1767823491526,0.00533229,90979.0,90949.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1767823491726,0.00533229,90979.0,90950.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823491933,0.00533229,90979.0,90943.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1767823492430,0.08773219,90978.0,90943.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1767823493021,0.00247985,90975.0,90943.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1767823493329,0.00247985,90967.0,90943.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1767823493515,0.00247985,90965.0,90943.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1767823493913,0.00247985,90965.0,90944.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823495922,0.00247985,90965.0,90944.0,0.10173897]
["bitfinex-derivatives","BTCF0:USTF0",1767823496224,0.00218153,90954.0,90936.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823496428,0.00218153,90952.0,90931.0,0.10173897]
["bitfinex-derivatives","BTCF0:USTF0",1767823496625,0.00218153,90952.0,90933.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823497130,0.09352,90953.0,90935.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823499725,0.00206519,90955.0,90935.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823500031,0.09352,90954.0,90941.0,0.10173897]
["bitfinex-derivatives","BTCF0:USTF0",1767823500330,0.09352,90953.0,90941.0,0.10173897]
["bitfinex-derivatives","BTCF0:USTF0",1767823500626,0.09352,90952.0,90941.0,0.10173897]
["bitfinex-derivatives","BTCF0:USTF0",1767823500833,0.09352,90952.0,90929.0,0.01320753]
["bitfinex-derivatives","BTCF0:USTF0",1767823500834,0.00172198,90951.0,90932.0,0.09047094]
["bitfinex-derivatives","BTCF0:USTF0",1767823501232,0.01131022,90946.0,90916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823501432,0.01131022,90944.0,90916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823501736,0.01098087,90942.0,90916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823501935,0.01088432,90940.0,90916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823502326,0.011008,90927.0,90916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823503234,0.011008,90927.0,90918.0,0.10790191]
["bitfinex-derivatives","BTCF0:USTF0",1767823503434,0.011004,90959.0,90925.0,0.09664887]
["bitfinex-derivatives","BTCF0:USTF0",1767823503629,0.02188932,90955.0,90934.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823503829,0.011006,90941.0,90933.0,0.09664887]
["bitfinex-derivatives","BTCF0:USTF0",1767823504029,0.09352,90941.0,90933.0,0.09664887]
["bitfinex-derivatives","BTCF0:USTF0",1767823504229,0.09352,90941.0,90929.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823504424,0.011005,90955.0,90926.0,0.10765687]
["bitfinex-derivatives","BTCF0:USTF0",1767823504425,0.01088432,90946.0,90926.0,0.09664887]
["bitfinex-derivatives","BTCF0:USTF0",1767823504637,0.10444432,90945.0,90926.0,0.09664887]
["bitfinex-derivatives","BTCF0:USTF0",1767823505038,0.10444432,90945.0,90926.0,0.10790191]
["bitfinex-derivatives","BTCF0:USTF0",1767823509344,0.01088432,90939.0,90920.0,0.09664887]
["bitfinex-derivatives","BTCF0:USTF0",1767823509735,0.01088432,90939.0,90920.0,0.10790191]
["bitfinex-derivatives","BTCF0:USTF0",1767823511339,0.01088432,90935.0,90916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823511542,0.09356,90934.0,90916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823511846,0.09508896,90936.0,90917.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823512048,0.09356,90935.0,90917.0,0.10790191]
["bitfinex-derivatives","BTCF0:USTF0",1767823512346,0.09508896,90936.0,90918.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823512548,0.09356,90935.0,90918.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823513143,0.011008,90929.0,90918.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823516251,0.09356,90931.0,90918.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823516548,0.011008,90927.0,90918.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823517145,0.011008,90925.0,90916.0,0.01125359]
["bitfinex-derivatives","BTCF0:USTF0",1767823517447,0.09356,90930.0,90917.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823518346,0.011008,90926.0,90917.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823519049,0.09356,90930.0,90917.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823519244,0.01088432,90936.0,90917.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823519450,0.09356,90935.0,90917.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823520534,0.09356,90935.0,90918.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823524549,0.09356,90935.0,90917.0,0.09664887]
["bitfinex-derivatives","BTCF0:USTF0",1767823524944,0.01088432,90934.0,90916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823526549,0.13422041,90930.0,90916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767823529659,0.09356,90931.0,90916.0,0.01125359]
["bitfinex-derivatives","BTCF0:USTF0",1767823529957,0.06316025,90938.0,90929.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823530256,0.09356,90939.0,90928.0,0.09664887]
["bitfinex-derivatives","BTCF0:USTF0",1767823530550,0.09508896,90950.0,90933.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767823530749,0.09356,90949.0,90936.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823530954,0.09356,90949.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767823531455,0.09356,90949.0,90936.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823531655,0.09356,90949.0,90936.0,0.02226004]
["bitfinex-derivatives","BTCF0:USTF0",1767823533753,0.09356,90949.0,90936.0,0.01125304]
["bitfinex-derivatives","BTCF0:USTF0",1767823533954,0.09356,90949.0,90935.0,0.09664887]
["bitfinex-derivatives","BTCF0:USTF0",1767823533955,0.09356,90956.0,90945.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823534154,0.09356,90956.0,90944.0,0.09004939]
["bitfinex-derivatives","BTCF0:USTF0",1767823534451,0.09356,90956.0,90941.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823535657,0.62037847,90972.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767823535658,0.09356,90958.0,90947.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823536160,0.09356,90958.0,90946.0,0.09004939]
["bitfinex-derivatives","BTCF0:USTF0",1767823536462,0.09356,90958.0,90946.0,0.10105539]
["bitfinex-derivatives","BTCF0:USTF0",1767823536952,0.09356,90958.0,90946.0,0.11350051]
["bitfinex-derivatives","BTCF0:USTF0",1767823537550,0.01279249,90965.0,90946.0,0.11350051]
["bitfinex-derivatives","BTCF0:USTF0",1767823537855,0.09315382,90967.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823538056,0.09356,90964.0,90950.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823538261,0.09315382,90967.0,90950.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823538656,0.09356,90964.0,90950.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823539366,0.09356,90964.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823539863,0.09356,90964.0,90950.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823540757,0.09356,90964.0,90952.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823540951,0.01279249,90976.0,90955.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823541157,0.01279249,90971.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823541359,0.1470129,90970.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823541958,0.01279249,90966.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823543778,0.01279249,90970.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823543965,0.10594631,90973.0,90953.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823544153,0.01279249,90971.0,90953.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823546664,0.09315382,90972.0,90954.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823546862,0.09356,90971.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823547369,0.09356,90971.0,90956.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823547766,0.09356,90971.0,90954.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823547966,0.09356,90971.0,90953.0,0.10105439]
["bitfinex-derivatives","BTCF0:USTF0",1767823548163,0.01279249,90971.0,90953.0,0.10105439]
["bitfinex-derivatives","BTCF0:USTF0",1767823548368,0.10635249,90971.0,90953.0,0.10105439]
["bitfinex-derivatives","BTCF0:USTF0",1767823548973,0.10635249,90971.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767823549766,0.09356,90971.0,90957.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823550566,0.09315382,90973.0,90957.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823550771,0.09356,90972.0,90959.0,0.02344912]
["bitfinex-derivatives","BTCF0:USTF0",1767823550967,0.01279249,90978.0,90959.0,0.02344912]
["bitfinex-derivatives","BTCF0:USTF0",1767823551164,0.10635249,90977.0,90959.0,0.02344912]
["bitfinex-derivatives","BTCF0:USTF0",1767823552475,0.10635249,90977.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823552862,0.09352,90976.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823553467,0.10631249,90976.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823554370,0.09352,90975.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823554673,0.09352,90975.0,90962.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767823554970,0.09352,90975.0,90960.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823554971,0.09352,90975.0,90960.0,0.14666553]
["bitfinex-derivatives","BTCF0:USTF0",1767823555276,0.10594631,90979.0,90960.0,0.14666553]
["bitfinex-derivatives","BTCF0:USTF0",1767823555574,0.13422041,90990.0,90963.0,0.02344912]
["bitfinex-derivatives","BTCF0:USTF0",1767823555575,0.09352,90978.0,90963.0,0.02344912]
["bitfinex-derivatives","BTCF0:USTF0",1767823555766,0.09352,90977.0,90964.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823556173,0.01279249,90982.0,90967.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823556472,0.09352,90981.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767823556666,0.09352,90981.0,90964.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823556864,0.09315382,90992.0,90970.0,0.14666553]
["bitfinex-derivatives","BTCF0:USTF0",1767823557069,0.09352,90988.0,90971.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823558179,0.09352,90988.0,90972.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823558676,0.09352,90987.0,90972.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823559776,0.01279249,90990.0,90972.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823560170,0.09352,90988.0,90972.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823560370,0.09352,90988.0,90978.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823560566,0.09315382,90992.0,90974.0,0.02344712]
["bitfinex-derivatives","BTCF0:USTF0",1767823560871,0.01279249,90994.0,90975.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823561077,0.09352,90991.0,90975.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823561273,0.01279249,90994.0,90975.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823561474,0.09352,90991.0,90975.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823561973,0.01279249,90994.0,90979.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823562177,0.09352,90991.0,90979.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823562372,0.09352,90991.0,90978.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767823562973,0.09352,90991.0,90975.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1767823563171,0.09352,90993.0,90981.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767823564472,0.09352,90993.0,90982.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823564671,0.05952124,91026.0,90998.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823564875,0.09424761,91024.0,91001.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823565076,0.09424761,91024.0,91005.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823565776,0.09424761,91024.0,91002.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823566586,0.01194461,91023.0,91002.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823566877,0.01194461,91023.0,91003.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767823567078,0.09424761,91024.0,90997.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767823567079,0.09424761,91024.0,91009.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823567286,0.09352,91026.0,91009.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823567779,0.09352,91026.0,91009.0,0.14626409]
["bitfinex-derivatives","BTCF0:USTF0",1767823567983,0.09352,91026.0,91010.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823568481,0.09352,91026.0,91011.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823568786,0.09352,91026.0,91008.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823569375,0.09352,91026.0,91009.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823570681,0.09352,91026.0,91008.0,0.09375098]
["bitfinex-derivatives","BTCF0:USTF0",1767823571576,0.10546461,91026.0,91008.0,0.09375098]
["bitfinex-derivatives","BTCF0:USTF0",1767823573776,0.10546461,91026.0,91008.0,0.10579466]
["bitfinex-derivatives","BTCF0:USTF0",1767823573979,0.09352,91026.0,91013.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823574183,0.09352,91026.0,91010.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823574893,0.09352,91026.0,91008.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823578599,0.01194461,91024.0,91008.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767823578801,0.09424761,91025.0,91010.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823580997,0.09352,91026.0,91010.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823582196,0.09352,91026.0,91011.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767823583392,0.09424761,91030.0,91017.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767823584999,0.01194461,91032.0,91013.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823585299,0.09348,91033.0,91015.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823585591,0.10542461,91033.0,91018.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767823585893,0.09348,91033.0,91020.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823586395,0.10542461,91033.0,91020.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823587494,0.09348,91040.0,91025.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767823587686,0.01194461,91041.0,91022.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823587890,0.09424761,91047.0,91033.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823588082,0.09424761,91047.0,91040.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767823588288,0.09424761,91047.0,91030.0,0.13422041]
["bitfinex-derivatives","BTCF0:USTF0",1767823588289,0.01194461,91050.0,91031.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823588489,0.09348,91052.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823588697,0.09348,91052.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823588993,0.01194461,91053.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823589198,0.09424761,91054.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823589896,0.01194461,91057.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823590192,0.01194461,91063.0,91042.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823590492,0.01194461,91063.0,91044.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823590692,0.01194461,91063.0,91044.0,0.02303768]
["bitfinex-derivatives","BTCF0:USTF0",1767823590894,0.09424761,91064.0,91048.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823591093,0.09348,91067.0,91051.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823591300,0.09348,91067.0,91052.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823592598,0.09348,91067.0,91051.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823592802,0.09348,91067.0,91052.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823593394,0.09348,91067.0,91051.0,0.01204368]
["bitfinex-derivatives","BTCF0:USTF0",1767823593898,0.09348,91067.0,91051.0,0.02303668]
["bitfinex-derivatives","BTCF0:USTF0",1767823594798,0.09348,91067.0,91050.0,0.09375098]
["bitfinex-derivatives","BTCF0:USTF0",1767823595102,0.10437094,91067.0,91047.0,0.02217904]
["bitfinex-derivatives","BTCF0:USTF0",1767823596310,0.01089094,91066.0,91047.0,0.02217904]
["bitfinex-derivatives","BTCF0:USTF0",1767823597507,0.01089094,91062.0,91044.0,0.10739224]
["bitfinex-derivatives","BTCF0:USTF0",1767823597709,0.01089094,91050.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823598004,0.09152994,91051.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823598708,0.01089094,91053.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823601017,0.10242088,91056.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823603802,0.10242088,91056.0,91042.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767823607212,0.10242088,91056.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823607605,0.10242088,91056.0,91042.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767823609009,0.09152994,91056.0,91042.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767823610314,0.09152994,91056.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767823610509,0.01089094,91059.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767823611608,0.01089094,91059.0,91042.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1767823611809,0.10437094,91067.0,91045.0,0.01118504]
["bitfinex-derivatives","BTCF0:USTF0",1767823612010,0.10437094,91067.0,91047.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823612310,0.01089094,91066.0,91047.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823612718,0.01089094,91066.0,91048.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823613515,0.01089094,91065.0,91048.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823614421,0.01089094,91065.0,91045.0,0.02217904]
["bitfinex-derivatives","BTCF0:USTF0",1767823614621,0.01089094,91064.0,91045.0,0.02217904]
["bitfinex-derivatives","BTCF0:USTF0",1767823615519,0.09152994,91065.0,91046.0,0.01118504]
["bitfinex-derivatives","BTCF0:USTF0",1767823615718,0.10242088,91065.0,91047.0,0.01118504]
["bitfinex-derivatives","BTCF0:USTF0",1767823615919,0.01089094,91064.0,91046.0,0.09639824]
["bitfinex-derivatives","BTCF0:USTF0",1767823616821,0.01089094,91064.0,91047.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767823619335,0.01089094,91064.0,91046.0,0.09639824]
["bitfinex-derivatives","BTCF0:USTF0",1767823619532,0.01089094,91064.0,91048.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823620128,0.09348,91067.0,91052.0,0.01118504]
["bitfinex-derivatives","BTCF0:USTF0",1767823620644,0.09348,91067.0,91053.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823621031,0.09348,91067.0,91051.0,0.09639824]
["bitfinex-derivatives","BTCF0:USTF0",1767823621245,0.09348,91067.0,91049.0,0.01118504]
["bitfinex-derivatives","BTCF0:USTF0",1767823621540,0.01089094,91053.0,91032.0,0.01118504]
["bitfinex-derivatives","BTCF0:USTF0",1767823621732,0.10651751,91065.0,91042.0,0.0098995]
["bitfinex-derivatives","BTCF0:USTF0",1767823621933,0.10651751,91065.0,91025.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767823621934,0.09344,91068.0,91049.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823622140,0.00985688,91065.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767823622439,0.00985688,91065.0,91046.0,0.02101684]
["bitfinex-derivatives","BTCF0:USTF0",1767823622737,0.00985688,91065.0,91048.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823622943,0.08825295,91066.0,91050.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823624331,0.00985688,91065.0,91047.0,0.10693894]
["bitfinex-derivatives","BTCF0:USTF0",1767823624546,0.00985688,91064.0,91047.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823625043,0.00985688,91064.0,91045.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823625243,0.08825295,91065.0,91046.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823625544,0.08825295,91081.0,91062.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823625735,0.00985688,91083.0,91064.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823625736,0.09344,91078.0,91064.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823625932,0.09344,91078.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767823626330,0.09344,91078.0,91062.0,0.10693794]
["bitfinex-derivatives","BTCF0:USTF0",1767823627047,0.09344,91078.0,91062.0,0.09594594]
["bitfinex-derivatives","BTCF0:USTF0",1767823627348,0.09344,91078.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767823627546,0.09344,91078.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767823628141,0.09344,91078.0,91060.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823628449,0.09344,91078.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767823628844,0.09344,91078.0,91060.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823629345,0.09344,91078.0,91061.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823629546,0.00985688,91081.0,91061.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823629749,0.10329688,91081.0,91061.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823630140,0.10329688,91081.0,91061.0,0.10596878]
["bitfinex-derivatives","BTCF0:USTF0",1767823630344,0.10329688,91081.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767823630750,0.10329688,91081.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767823631253,0.09344,91081.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767823631552,0.09344,91081.0,91065.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767823631944,0.00985688,91084.0,91065.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767823631945,0.00985688,91084.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767823632255,0.09344,91085.0,91066.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823632750,0.10329688,91085.0,91066.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823633152,0.10329688,91085.0,91066.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1767823635354,0.10329688,91085.0,91066.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823635754,0.10329688,91085.0,91065.0,0.09594594]
["bitfinex-derivatives","BTCF0:USTF0",1767823636048,0.10329688,91085.0,91065.0,0.10693694]
["bitfinex-derivatives","BTCF0:USTF0",1767823636954,0.10329688,91085.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767823637544,0.10329688,91085.0,91067.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1767823637851,0.10329688,91085.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767823638044,0.406,91101.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767823638045,0.19154983,91093.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767823638244,0.00985688,91091.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767823638543,0.00985688,91087.0,91067.0,0.10596878]
["bitfinex-derivatives","BTCF0:USTF0",1767823638739,0.00985688,91087.0,91068.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823639151,0.00985688,91087.0,91068.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1767823639458,0.00985688,91087.0,91068.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823645254,0.00985688,91078.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823645464,0.00985688,91067.0,91049.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1767823645654,0.00985688,91067.0,91049.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823645858,0.00985688,91063.0,91049.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823646053,0.00985688,91063.0,91025.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1767823646054,0.09810983,91052.0,91032.0,0.19940878]
["bitfinex-derivatives","BTCF0:USTF0",1767823646248,0.09816,91077.0,91027.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767823646249,0.00985688,91050.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823646652,0.00985688,91050.0,91031.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823646851,0.00985688,91050.0,91031.0,0.02101784]
["bitfinex-derivatives","BTCF0:USTF0",1767823647252,0.00985688,91050.0,91033.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823647457,0.08825295,91051.0,91033.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823649158,0.08825295,91051.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823649366,0.0934,91053.0,91036.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823649762,0.0934,91053.0,91038.0,0.10596878]
["bitfinex-derivatives","BTCF0:USTF0",1767823649958,0.0934,91053.0,91040.0,0.02101684]
["bitfinex-derivatives","BTCF0:USTF0",1767823650159,0.00985688,91058.0,91040.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823650460,0.09344,91057.0,91040.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823650662,0.08825295,91062.0,91040.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823650865,0.09344,91061.0,91041.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823651065,0.10329688,91061.0,91041.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823651265,0.00985688,91060.0,91041.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823652366,0.14369611,91060.0,91041.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823652666,0.00975199,91059.0,91041.0,0.01002284]
["bitfinex-derivatives","BTCF0:USTF0",1767823655870,0.00975199,91056.0,91035.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823656070,0.00975199,91055.0,91035.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823656261,0.00975199,91054.0,91035.0,0.0209949]
["bitfinex-derivatives","BTCF0:USTF0",1767823657161,0.00975199,91054.0,91035.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823657560,0.09342582,91068.0,91048.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823657869,0.10319199,91067.0,91048.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823658064,0.10319199,91067.0,91048.0,0.0209929]
["bitfinex-derivatives","BTCF0:USTF0",1767823658271,0.10317781,91076.0,91055.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823658462,0.09344,91073.0,91057.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823659765,0.09344,91073.0,91057.0,0.0209919]
["bitfinex-derivatives","BTCF0:USTF0",1767823660078,0.00975199,91080.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767823660272,0.09344,91077.0,91065.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767823660467,0.09342582,91087.0,91068.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823660674,0.09342582,91087.0,91069.0,0.0209909]
["bitfinex-derivatives","BTCF0:USTF0",1767823660675,0.09344,91081.0,91069.0,0.0209909]
["bitfinex-derivatives","BTCF0:USTF0",1767823660969,0.00975199,91089.0,91070.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823661173,0.09344,91084.0,91070.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823661375,0.09344,91084.0,91065.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823661768,0.09342582,91093.0,91072.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823661970,0.00975199,91099.0,91079.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823662167,0.10319199,91098.0,91079.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823662471,0.22727923,91100.0,91082.0,0.10525522]
["bitfinex-derivatives","BTCF0:USTF0",1767823662680,0.10317781,91095.0,91075.0,0.09525532]
["bitfinex-derivatives","BTCF0:USTF0",1767823663162,0.00975199,91094.0,91075.0,0.09525532]
["bitfinex-derivatives","BTCF0:USTF0",1767823664373,0.09342582,91095.0,91075.0,0.10525522]
["bitfinex-derivatives","BTCF0:USTF0",1767823666977,0.09344,91094.0,91075.0,0.10525522]
["bitfinex-derivatives","BTCF0:USTF0",1767823672874,0.00975199,91092.0,91071.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823673066,0.00975199,91084.0,91066.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823673269,0.00975199,91083.0,91066.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823673571,0.00975199,91082.0,91066.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823674272,0.09342582,91083.0,91066.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823674977,0.0934,91084.0,91053.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823674978,0.00975199,91076.0,91053.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823675170,0.10317781,91074.0,91053.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823675375,0.10317781,91074.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823676878,0.10317781,91074.0,91054.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823677280,0.10317781,91074.0,91055.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823678478,0.10317781,91074.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767823678674,0.0934,91077.0,91065.0,0.10525522]
["bitfinex-derivatives","BTCF0:USTF0",1767823678875,0.0934,91077.0,91066.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1767823679479,0.0934,91077.0,91065.0,0.09525532]
["bitfinex-derivatives","BTCF0:USTF0",1767823680285,0.0934,91081.0,91065.0,0.09525532]
["bitfinex-derivatives","BTCF0:USTF0",1767823683191,0.0934,91081.0,91070.0,0.00924705]
["bitfinex-derivatives","BTCF0:USTF0",1767823683393,0.00978838,91101.0,91078.0,0.00924705]
["bitfinex-derivatives","BTCF0:USTF0",1767823683693,0.10318838,91100.0,91081.0,0.00924705]
["bitfinex-derivatives","BTCF0:USTF0",1767823683881,0.10318838,91100.0,91080.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823683882,0.00978838,91099.0,91080.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823684497,0.22723923,91100.0,91083.0,0.00924705]
["bitfinex-derivatives","BTCF0:USTF0",1767823684995,0.13383923,91100.0,91082.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823685293,0.0934,91099.0,91082.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823685493,0.13383923,91100.0,91082.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823685796,0.00978838,91101.0,91082.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823686092,0.0934,91100.0,91082.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823686291,0.0934,91099.0,91082.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823686592,0.0934,91098.0,91082.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823686791,0.00978838,91100.0,91082.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823687096,0.0934,91099.0,91082.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823687390,0.0934,91098.0,91082.0,0.09456484]
["bitfinex-derivatives","BTCF0:USTF0",1767823687893,0.00978838,91099.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767823688089,0.0934,91098.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767823688396,0.10318838,91098.0,91079.0,0.00924705]
["bitfinex-derivatives","BTCF0:USTF0",1767823688697,0.00966145,91097.0,91079.0,0.00924705]
["bitfinex-derivatives","BTCF0:USTF0",1767823688883,0.00219518,91109.0,91082.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823688884,0.00966145,91106.0,91082.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823689091,0.00966145,91103.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767823689392,0.00966145,91103.0,91085.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767823689595,0.09543242,91104.0,91085.0,0.10869225]
["bitfinex-derivatives","BTCF0:USTF0",1767823689790,0.09543242,91104.0,91085.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823690102,0.0934,91105.0,91087.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823691883,0.0934,91105.0,91087.0,0.10869225]
["bitfinex-derivatives","BTCF0:USTF0",1767823692088,0.0934,91105.0,91088.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823693399,0.10306145,91105.0,91087.0,0.0886402]
["bitfinex-derivatives","BTCF0:USTF0",1767823693887,0.01185663,91109.0,91090.0,0.13383923]
["bitfinex-derivatives","BTCF0:USTF0",1767823694090,0.0934,91104.0,91090.0,0.02005105]
["bitfinex-derivatives","BTCF0:USTF0",1767823694288,0.01185663,91109.0,91090.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823694489,0.0934,91108.0,91090.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823695490,0.00219518,91109.0,91101.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823695694,0.00219518,91109.0,91102.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823696000,0.00219518,91109.0,91106.0,0.0886402]
["bitfinex-derivatives","BTCF0:USTF0",1767823696204,0.0934,91120.0,91106.0,0.0886402]
["bitfinex-derivatives","BTCF0:USTF0",1767823696404,0.0934,91120.0,91101.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823697009,0.09543242,91126.0,91088.0,0.104389]
["bitfinex-derivatives","BTCF0:USTF0",1767823697010,0.10509387,91126.0,91110.0,0.13383923]
["bitfinex-derivatives","BTCF0:USTF0",1767823697200,0.0934,91125.0,91113.0,0.0886402]
["bitfinex-derivatives","BTCF0:USTF0",1767823697399,0.0934,91125.0,91110.0,0.13383923]
["bitfinex-derivatives","BTCF0:USTF0",1767823697612,0.00966145,91130.0,91110.0,0.13383923]
["bitfinex-derivatives","BTCF0:USTF0",1767823698006,0.0934,91129.0,91110.0,0.13383923]
["bitfinex-derivatives","BTCF0:USTF0",1767823698208,0.0934,91129.0,91110.0,0.23154248]
["bitfinex-derivatives","BTCF0:USTF0",1767823700302,0.00966145,91128.0,91108.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823700809,0.00966145,91128.0,91108.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823701507,0.0934,91127.0,91108.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823702511,0.0934,91127.0,91109.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823703510,0.00966145,91139.0,91115.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823703811,0.10509387,91137.0,91117.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823704012,0.00966145,91136.0,91120.0,0.13383923]
["bitfinex-derivatives","BTCF0:USTF0",1767823704315,0.00966145,91136.0,91117.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823704521,0.0934,91138.0,91118.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823704806,0.0934,91137.0,91120.0,0.0886402]
["bitfinex-derivatives","BTCF0:USTF0",1767823705124,0.09543242,91143.0,91124.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823705412,0.0934,91136.0,91124.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823705612,0.0934,91136.0,91123.0,0.0886402]
["bitfinex-derivatives","BTCF0:USTF0",1767823705813,0.00966145,91142.0,91123.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823706005,0.00966145,91140.0,91120.0,0.13383923]
["bitfinex-derivatives","BTCF0:USTF0",1767823706205,0.00966145,91140.0,91121.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823706405,0.00966145,91145.0,91125.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823706710,0.00966145,91148.0,91130.0,0.13383923]
["bitfinex-derivatives","BTCF0:USTF0",1767823706912,0.10306145,91147.0,91126.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823707302,0.00966145,91141.0,91119.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823707503,0.00966145,91135.0,91115.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823709510,0.00966145,91129.0,91110.0,0.13383923]
["bitfinex-derivatives","BTCF0:USTF0",1767823709713,0.00966145,91129.0,91110.0,0.14290228]
["bitfinex-derivatives","BTCF0:USTF0",1767823709913,0.09543242,91130.0,91111.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823710114,0.09543242,91130.0,91111.0,0.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1767823710313,0.00966145,91133.0,91112.0,0.02004905]
["bitfinex-derivatives","BTCF0:USTF0",1767823710514,0.09543242,91136.0,91113.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823710715,0.00966145,91134.0,91113.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1767823712419,0.00935034,91131.0,91112.0,0.0886402]
["bitfinex-derivatives","BTCF0:USTF0",1767823714116,0.00935034,91131.0,91112.0,0.09829014]
["bitfinex-derivatives","BTCF0:USTF0",1767823715816,0.09316798,91132.0,91113.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823717222,0.00935034,91131.0,91113.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823719118,0.09316798,91132.0,91114.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823720425,0.00935034,91135.0,91115.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823722721,0.00935034,91134.0,91115.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823723026,0.00935034,91132.0,91113.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823727230,0.00935034,91132.0,91113.0,0.10473532]
["bitfinex-derivatives","BTCF0:USTF0",1767823727529,0.00935034,91132.0,91114.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823731026,0.10251832,91136.0,91115.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823731227,0.10251832,91136.0,91115.0,0.10473532]
["bitfinex-derivatives","BTCF0:USTF0",1767823731721,0.00935034,91135.0,91115.0,0.10473532]
["bitfinex-derivatives","BTCF0:USTF0",1767823738826,0.00935034,91135.0,91116.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823740240,0.00935034,91135.0,91117.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823740437,0.09316798,91136.0,91118.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823742340,0.10300542,91136.0,91118.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1767823747150,0.10300542,91136.0,91117.0,0.09508538]
["bitfinex-derivatives","BTCF0:USTF0",1767823748152,0.10300542,91136.0,91117.0,0.10498656]
["bitfinex-derivatives","BTCF0:USTF0",1767823748341,0.10300542,91136.0,91118.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823748542,0.0934,91137.0,91118.0,0.09990394]
["bitfinex-derivatives","BTCF0:USTF0",1767823748744,0.0934,91137.0,91121.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823749250,0.0934,91137.0,91120.0,0.09000276]
["bitfinex-derivatives","BTCF0:USTF0",1767823749948,0.10323744,91137.0,91120.0,0.09000276]
["bitfinex-derivatives","BTCF0:USTF0",1767823750349,0.0945183,91147.0,91123.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823750555,0.10319744,91146.0,91125.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823750853,0.00983744,91145.0,91125.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823751241,0.00983744,91141.0,91121.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823753950,0.00983744,91139.0,91119.0,0.09000276]
["bitfinex-derivatives","BTCF0:USTF0",1767823754256,0.00983744,91139.0,91119.0,0.09990394]
["bitfinex-derivatives","BTCF0:USTF0",1767823755257,0.00983744,91139.0,91120.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823756959,0.10319744,91139.0,91120.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823761458,0.00983744,91138.0,91120.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823770062,0.09336,91139.0,91122.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823770463,0.09336,91139.0,91125.0,0.00990118]
["bitfinex-derivatives","BTCF0:USTF0",1767823772162,0.09336,91139.0,91126.0,0.10097175]
["bitfinex-derivatives","BTCF0:USTF0",1767823772365,0.09336,91139.0,91126.0,0.09181527]
["bitfinex-derivatives","BTCF0:USTF0",1767823773866,0.09336,91139.0,91121.0,0.00915648]
["bitfinex-derivatives","BTCF0:USTF0",1767823774067,0.09336,91139.0,91123.0,0.00915648]
["bitfinex-derivatives","BTCF0:USTF0",1767823774262,0.09336,91139.0,91123.0,0.10097175]
["bitfinex-derivatives","BTCF0:USTF0",1767823774566,0.09336,91139.0,91124.0,0.00915648]
["bitfinex-derivatives","BTCF0:USTF0",1767823774763,0.09336,91139.0,91124.0,0.10097175]
["bitfinex-derivatives","BTCF0:USTF0",1767823774960,0.09336,91139.0,91125.0,0.00915648]
["bitfinex-derivatives","BTCF0:USTF0",1767823779269,0.09336,91139.0,91124.0,0.09181527]
["bitfinex-derivatives","BTCF0:USTF0",1767823780971,0.09336,91139.0,91124.0,0.10097175]
["bitfinex-derivatives","BTCF0:USTF0",1767823781874,0.09336,91139.0,91124.0,0.09181527]
["bitfinex-derivatives","BTCF0:USTF0",1767823785274,0.09336,91139.0,91124.0,0.10097175]
["bitfinex-derivatives","BTCF0:USTF0",1767823785671,0.09336,91139.0,91125.0,0.00915648]
["bitfinex-derivatives","BTCF0:USTF0",1767823786275,0.09336,91139.0,91124.0,0.09181527]
["bitfinex-derivatives","BTCF0:USTF0",1767823786276,0.00913609,91146.0,91129.0,0.1336017]
["bitfinex-derivatives","BTCF0:USTF0",1767823786476,0.00913609,91146.0,91128.0,0.00915648]
["bitfinex-derivatives","BTCF0:USTF0",1767823786777,0.00913609,91145.0,91124.0,0.10097175]
["bitfinex-derivatives","BTCF0:USTF0",1767823787579,0.00913609,91142.0,91124.0,0.09181527]
["bitfinex-derivatives","BTCF0:USTF0",1767823787780,0.00913609,91141.0,91122.0,0.10097175]
["bitfinex-derivatives","BTCF0:USTF0",1767823788076,0.00913609,91141.0,91123.0,0.00915648]
["bitfinex-derivatives","BTCF0:USTF0",1767823793082,0.08744657,91142.0,91123.0,0.00915648]
["bitfinex-derivatives","BTCF0:USTF0",1767823793580,0.08744657,91142.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767823793782,0.08744657,91142.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767823794883,0.09336,91142.0,91130.0,0.15374218]
["bitfinex-derivatives","BTCF0:USTF0",1767823795385,0.09336,91142.0,91130.0,0.1445857]
["bitfinex-derivatives","BTCF0:USTF0",1767823795985,0.09336,91142.0,91130.0,0.1336017]
["bitfinex-derivatives","BTCF0:USTF0",1767823797085,0.09336,91142.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767823798587,0.09336,91142.0,91124.0,0.00915648]
["bitfinex-derivatives","BTCF0:USTF0",1767823798899,0.09336,91142.0,91125.0,0.00915648]
["bitfinex-derivatives","BTCF0:USTF0",1767823799186,0.09336,91142.0,91125.0,0.10097175]
["bitfinex-derivatives","BTCF0:USTF0",1767823800087,0.09336,91142.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767823800691,0.08744657,91148.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767823800889,0.10249609,91147.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767823801390,0.00913609,91146.0,91125.0,0.11195575]
["bitfinex-derivatives","BTCF0:USTF0",1767823801577,0.00913609,91146.0,91092.0,0.19928156]
["bitfinex-derivatives","BTCF0:USTF0",1767823801578,0.00918475,91133.0,91110.0,0.1336017]
["bitfinex-derivatives","BTCF0:USTF0",1767823801781,0.09380147,91134.0,91110.0,0.14353358]
["bitfinex-derivatives","BTCF0:USTF0",1767823801782,0.00918475,91129.0,91110.0,0.14353358]
["bitfinex-derivatives","BTCF0:USTF0",1767823802088,0.00918475,91129.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767823802793,0.09380147,91130.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767823803088,0.09380147,91130.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767823803779,0.0098661,91128.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767823804181,0.0098661,91128.0,91110.0,0.22363618]
["bitfinex-derivatives","BTCF0:USTF0",1767823805196,0.0098661,91124.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823805487,0.0098661,91123.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823807994,0.08607012,91124.0,91109.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767823808195,0.0098661,91127.0,91109.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767823809783,0.0098661,91127.0,91107.0,0.10334101]
["bitfinex-derivatives","BTCF0:USTF0",1767823810794,0.0098661,91126.0,91107.0,0.10334101]
["bitfinex-derivatives","BTCF0:USTF0",1767823812697,0.0098661,91126.0,91107.0,0.11432701]
["bitfinex-derivatives","BTCF0:USTF0",1767823813196,0.0098661,91126.0,91108.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823813598,0.08607012,91127.0,91108.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823814195,0.0098661,91125.0,91105.0,0.10001549]
["bitfinex-derivatives","BTCF0:USTF0",1767823814393,0.0098661,91125.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767823814592,0.08607012,91126.0,91107.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823816400,0.09593622,91126.0,91107.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823816996,0.0098661,91125.0,91106.0,0.09003448]
["bitfinex-derivatives","BTCF0:USTF0",1767823817188,0.0098661,91124.0,91106.0,0.09003448]
["bitfinex-derivatives","BTCF0:USTF0",1767823817794,0.0098661,91124.0,91106.0,0.10001549]
["bitfinex-derivatives","BTCF0:USTF0",1767823820703,0.08607012,91125.0,91107.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823821408,0.0098661,91127.0,91107.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823822205,0.0098661,91127.0,91107.0,0.10001549]
["bitfinex-derivatives","BTCF0:USTF0",1767823822704,0.0098661,91127.0,91108.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823823307,0.0098661,91126.0,91107.0,0.09003448]
["bitfinex-derivatives","BTCF0:USTF0",1767823824106,0.09336,91125.0,91107.0,0.09003448]
["bitfinex-derivatives","BTCF0:USTF0",1767823825000,0.0098661,91124.0,91105.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823825307,0.0098661,91117.0,91097.0,0.104348]
["bitfinex-derivatives","BTCF0:USTF0",1767823825803,0.0098661,91117.0,91097.0,0.10334101]
["bitfinex-derivatives","BTCF0:USTF0",1767823826005,0.0098661,91117.0,91098.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823826597,0.08607012,91117.0,91097.0,0.18339448]
["bitfinex-derivatives","BTCF0:USTF0",1767823826802,0.0098661,91116.0,91097.0,0.18339448]
["bitfinex-derivatives","BTCF0:USTF0",1767823826996,0.0098661,91114.0,91097.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823827195,0.0098661,91113.0,91097.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823827998,0.0098661,91113.0,91093.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823830212,0.0098661,91113.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823830213,0.0098661,91108.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823830702,0.0098661,91108.0,91089.0,0.00998101]
["bitfinex-derivatives","BTCF0:USTF0",1767823835316,0.09336,91115.0,91087.0,0.09003448]
["bitfinex-derivatives","BTCF0:USTF0",1767823835317,0.00955798,91105.0,91087.0,0.09003448]
["bitfinex-derivatives","BTCF0:USTF0",1767823835814,0.00955798,91105.0,91085.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823836014,0.10291798,91105.0,91085.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823836417,0.10291798,91105.0,91085.0,0.09534637]
["bitfinex-derivatives","BTCF0:USTF0",1767823837117,0.10291798,91105.0,91086.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823837716,0.10291798,91105.0,91087.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823838314,0.09336,91105.0,91087.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823839719,0.00955798,91104.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823839918,0.09868862,91102.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823840216,0.00955798,91101.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767823842412,0.00955798,91095.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767823845220,0.00955798,91093.0,91073.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823847024,0.00955798,91093.0,91073.0,0.09534637]
["bitfinex-derivatives","BTCF0:USTF0",1767823848322,0.00955798,91093.0,91074.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823851429,0.00955798,91093.0,91073.0,0.08619655]
["bitfinex-derivatives","BTCF0:USTF0",1767823851430,0.08913064,91093.0,91073.0,0.08619655]
["bitfinex-derivatives","BTCF0:USTF0",1767823851623,0.00955798,91091.0,91073.0,0.08619655]
["bitfinex-derivatives","BTCF0:USTF0",1767823851826,0.00955798,91090.0,91070.0,0.10254982]
["bitfinex-derivatives","BTCF0:USTF0",1767823853727,0.00955798,91090.0,91071.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823853927,0.09868862,91090.0,91070.0,0.17959655]
["bitfinex-derivatives","BTCF0:USTF0",1767823854119,0.0934,91095.0,91067.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823854120,0.00955798,91088.0,91067.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823854325,0.09868862,91088.0,91068.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823855228,0.00955798,91087.0,91068.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823857630,0.00955798,91084.0,91066.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823857929,0.10295798,91084.0,91066.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823858226,0.0934,91084.0,91066.0,0.09534637]
["bitfinex-derivatives","BTCF0:USTF0",1767823858421,0.0934,91084.0,91067.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823859226,0.10295798,91084.0,91066.0,0.08619655]
["bitfinex-derivatives","BTCF0:USTF0",1767823859632,0.10295798,91084.0,91066.0,0.09534637]
["bitfinex-derivatives","BTCF0:USTF0",1767823860331,0.0934,91088.0,91080.0,0.09534637]
["bitfinex-derivatives","BTCF0:USTF0",1767823860532,0.0934,91090.0,91080.0,0.09534637]
["bitfinex-derivatives","BTCF0:USTF0",1767823860929,0.0934,91090.0,91080.0,0.08619655]
["bitfinex-derivatives","BTCF0:USTF0",1767823861433,0.0934,91090.0,91077.0,0.00914982]
["bitfinex-derivatives","BTCF0:USTF0",1767823862135,0.0934,91090.0,91075.0,0.08619655]
["bitfinex-derivatives","BTCF0:USTF0",1767823864336,0.0934,91090.0,91075.0,0.09559916]
["bitfinex-derivatives","BTCF0:USTF0",1767823876848,0.0934,91090.0,91075.0,0.08619655]
["bitfinex-derivatives","BTCF0:USTF0",1767823880850,0.0934,91090.0,91077.0,0.10169298]
["bitfinex-derivatives","BTCF0:USTF0",1767823881042,0.0934,91090.0,91070.0,0.10169298]
["bitfinex-derivatives","BTCF0:USTF0",1767823881242,0.0934,91090.0,91072.0,0.00940261]
["bitfinex-derivatives","BTCF0:USTF0",1767823881451,0.0934,91090.0,91073.0,0.00940261]
["bitfinex-derivatives","BTCF0:USTF0",1767823891070,0.0934,91090.0,91073.0,0.02039261]
["bitfinex-derivatives","BTCF0:USTF0",1767823895779,0.10302801,91090.0,91072.0,0.09229037]
["bitfinex-derivatives","BTCF0:USTF0",1767823902273,0.10302801,91090.0,91072.0,0.10328137]
["bitfinex-derivatives","BTCF0:USTF0",1767823903979,0.00962801,91090.0,91072.0,0.10328137]
["bitfinex-derivatives","BTCF0:USTF0",1767823908189,0.00962801,91090.0,91072.0,0.09229037]
["bitfinex-derivatives","BTCF0:USTF0",1767823909285,0.00962801,91090.0,91072.0,0.1014461]
["bitfinex-derivatives","BTCF0:USTF0",1767823910192,0.00962801,91090.0,91072.0,0.1124371]
["bitfinex-derivatives","BTCF0:USTF0",1767823912387,0.00962801,91090.0,91072.0,0.1014461]
["bitfinex-derivatives","BTCF0:USTF0",1767823913288,0.0934,91091.0,91072.0,0.1014461]
["bitfinex-derivatives","BTCF0:USTF0",1767823914792,0.0934,91091.0,91072.0,0.1124361]
["bitfinex-derivatives","BTCF0:USTF0",1767823921094,0.0934,91091.0,91072.0,0.1014461]
["bitfinex-derivatives","BTCF0:USTF0",1767823922287,0.0934,91091.0,91074.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767823922793,0.0934,91091.0,91080.0,0.13374477]
["bitfinex-derivatives","BTCF0:USTF0",1767823922987,0.0934,91091.0,91076.0,0.08378849]
["bitfinex-derivatives","BTCF0:USTF0",1767823923392,0.0934,91091.0,91073.0,0.00977059]
["bitfinex-derivatives","BTCF0:USTF0",1767823923597,0.00950229,91090.0,91072.0,0.00977059]
["bitfinex-derivatives","BTCF0:USTF0",1767823924293,0.0934,91091.0,91072.0,0.00977059]
["bitfinex-derivatives","BTCF0:USTF0",1767823928095,0.00950229,91093.0,91072.0,0.00977059]
["bitfinex-derivatives","BTCF0:USTF0",1767823928300,0.0934,91092.0,91072.0,0.00977059]
["bitfinex-derivatives","BTCF0:USTF0",1767823929905,0.0934,91092.0,91073.0,0.00977059]
["bitfinex-derivatives","BTCF0:USTF0",1767823931501,0.10290229,91092.0,91073.0,0.00977059]
["bitfinex-derivatives","BTCF0:USTF0",1767823934310,0.00950229,91091.0,91073.0,0.00977059]
["bitfinex-derivatives","BTCF0:USTF0",1767823934708,0.00950229,91091.0,91072.0,0.08378849]
["bitfinex-derivatives","BTCF0:USTF0",1767823934910,0.00950229,91088.0,91068.0,0.18695908]
["bitfinex-derivatives","BTCF0:USTF0",1767823935109,0.00950229,91088.0,91070.0,0.00977059]
["bitfinex-derivatives","BTCF0:USTF0",1767823935599,0.00950229,91088.0,91069.0,0.08378849]
["bitfinex-derivatives","BTCF0:USTF0",1767823935799,0.00950229,91088.0,91026.0,0.08641802]
["bitfinex-derivatives","BTCF0:USTF0",1767823935800,0.00950229,91067.0,91049.0,0.01318963]
["bitfinex-derivatives","BTCF0:USTF0",1767823936004,0.00950229,91066.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767823941421,0.08385386,91057.0,91044.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1767823941625,0.00950229,91056.0,91044.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1767823944530,0.00950229,91055.0,91044.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1767823944725,0.00012379,91054.0,91041.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767823945227,0.00012379,91054.0,91035.0,0.00977059]
["bitfinex-derivatives","BTCF0:USTF0",1767823946127,0.00012379,91054.0,91038.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823948524,0.00012379,91054.0,91035.0,0.02076559]
["bitfinex-derivatives","BTCF0:USTF0",1767823949718,0.00950229,91052.0,91034.0,0.17718849]
["bitfinex-derivatives","BTCF0:USTF0",1767823951821,0.00950229,91052.0,91034.0,0.1864935]
["bitfinex-derivatives","BTCF0:USTF0",1767823953139,0.00950229,91052.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823953320,0.08385386,91053.0,91037.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823953638,0.00012379,91054.0,91037.0,0.02030001]
["bitfinex-derivatives","BTCF0:USTF0",1767823957837,0.00012379,91054.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767823958540,0.00012379,91054.0,91040.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767823959239,0.00012379,91054.0,91037.0,0.09363575]
["bitfinex-derivatives","BTCF0:USTF0",1767823959440,0.00012379,91054.0,91038.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823959640,0.00012379,91054.0,91038.0,0.02030001]
["bitfinex-derivatives","BTCF0:USTF0",1767823961142,0.00012379,91054.0,91039.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823962344,0.00012379,91054.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767823962534,0.09344,91060.0,91053.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823963044,0.09344,91060.0,91052.0,0.08433074]
["bitfinex-derivatives","BTCF0:USTF0",1767823964140,0.09344,91060.0,91053.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823964642,0.09344,91060.0,91052.0,0.08433074]
["bitfinex-derivatives","BTCF0:USTF0",1767823966834,0.09344,91060.0,91049.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823967340,0.00949396,91070.0,91049.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823967531,0.10293396,91069.0,91049.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823968029,0.00949396,91067.0,91047.0,0.09363575]
["bitfinex-derivatives","BTCF0:USTF0",1767823969745,0.00949396,91067.0,91048.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823970345,0.00949396,91078.0,91060.0,0.09363575]
["bitfinex-derivatives","BTCF0:USTF0",1767823970540,0.00949396,91075.0,91056.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823970745,0.00949396,91074.0,91054.0,0.09363575]
["bitfinex-derivatives","BTCF0:USTF0",1767823971245,0.00949396,91074.0,91056.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767823971543,0.00949396,91074.0,91054.0,0.09363575]
["bitfinex-derivatives","BTCF0:USTF0",1767823971740,0.00949396,91074.0,91056.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767823972345,0.00949396,91074.0,91054.0,0.09363575]
["bitfinex-derivatives","BTCF0:USTF0",1767823972545,0.00949396,91074.0,91055.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823973849,0.00949396,91074.0,91055.0,0.02029801]
["bitfinex-derivatives","BTCF0:USTF0",1767823974146,0.10293396,91077.0,91058.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823976046,0.00949396,91076.0,91058.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823976245,0.00949396,91076.0,91057.0,0.08433074]
["bitfinex-derivatives","BTCF0:USTF0",1767823976944,0.00949396,91073.0,91051.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823977153,0.00949396,91069.0,91050.0,0.09532374]
["bitfinex-derivatives","BTCF0:USTF0",1767823977446,0.09103419,91070.0,91051.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823980147,0.00949396,91065.0,91046.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823980344,0.00949396,91061.0,91046.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823980543,0.10052815,91062.0,91046.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823980739,0.10293396,91065.0,91046.0,0.10274501]
["bitfinex-derivatives","BTCF0:USTF0",1767823980949,0.10293396,91065.0,91046.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823981552,0.00949396,91064.0,91046.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1767823981852,0.00949396,91064.0,91043.0,0.08433074]
["bitfinex-derivatives","BTCF0:USTF0",1767823981853,0.00978985,91063.0,91044.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1767823982153,0.00978985,91063.0,91045.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823982754,0.08386686,91064.0,91045.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823983142,0.09344,91065.0,91050.0,0.08317982]
["bitfinex-derivatives","BTCF0:USTF0",1767823983343,0.00961176,91064.0,91044.0,0.09274111]
["bitfinex-derivatives","BTCF0:USTF0",1767823983643,0.09659519,91064.0,91044.0,0.09274111]
["bitfinex-derivatives","BTCF0:USTF0",1767823983844,0.00961176,91063.0,91044.0,0.09274111]
["bitfinex-derivatives","BTCF0:USTF0",1767823985248,0.00961176,91061.0,91041.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823987758,0.00961176,91055.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823987956,0.00961176,91061.0,91040.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823988153,0.08698343,91062.0,91043.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823988354,0.00961176,91061.0,91043.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823988550,0.00961176,91061.0,91042.0,0.08317982]
["bitfinex-derivatives","BTCF0:USTF0",1767823989457,0.00961176,91061.0,91042.0,0.09274111]
["bitfinex-derivatives","BTCF0:USTF0",1767823990361,0.00961176,91058.0,91038.0,0.10300129]
["bitfinex-derivatives","BTCF0:USTF0",1767823990660,0.00961176,91058.0,91040.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823990845,0.08698343,91059.0,91040.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823991851,0.00961176,91064.0,91042.0,0.09274111]
["bitfinex-derivatives","BTCF0:USTF0",1767823992046,0.00961176,91058.0,91038.0,0.10300129]
["bitfinex-derivatives","BTCF0:USTF0",1767823992253,0.00961176,91057.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823992558,0.09659519,91057.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823992760,0.00961176,91056.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767823993152,0.00961176,91056.0,91038.0,0.10300129]
["bitfinex-derivatives","BTCF0:USTF0",1767823995146,0.08698343,91057.0,91038.0,0.10300129]
["bitfinex-derivatives","BTCF0:USTF0",1767823995760,0.08698343,91057.0,91039.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823995963,0.00961176,91053.0,91032.0,0.09274111]
["bitfinex-derivatives","BTCF0:USTF0",1767823996462,0.00961176,91053.0,91033.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823996761,0.00961176,91053.0,91034.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767823996946,0.00961176,91052.0,91033.0,0.08317982]
["bitfinex-derivatives","BTCF0:USTF0",1767823997152,0.00961176,91045.0,91027.0,0.08317982]
["bitfinex-derivatives","BTCF0:USTF0",1767823999165,0.08698343,91046.0,91027.0,0.08317982]
["bitfinex-derivatives","BTCF0:USTF0",1767823999166,0.08698343,91046.0,91028.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767824001266,0.00961176,91048.0,91029.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767824001561,0.00961176,91046.0,91028.0,0.09274111]
["bitfinex-derivatives","BTCF0:USTF0",1767824003163,0.00961176,91052.0,91030.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767824003566,0.00961176,91050.0,91030.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767824004465,0.00961176,91049.0,91030.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767824004765,0.00961176,91048.0,91029.0,0.08317982]
["bitfinex-derivatives","BTCF0:USTF0",1767824005561,0.09344,91054.0,91027.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767824005562,0.00961176,91046.0,91027.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767824007069,0.00961176,91052.0,91032.0,0.09274111]
["bitfinex-derivatives","BTCF0:USTF0",1767824007268,0.00961176,91050.0,91032.0,0.08317982]
["bitfinex-derivatives","BTCF0:USTF0",1767824007463,0.09659519,91050.0,91028.0,0.09274111]
["bitfinex-derivatives","BTCF0:USTF0",1767824007667,0.00961176,91049.0,91029.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767824007867,0.00961176,91049.0,91030.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767824011566,0.01103678,91069.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767824011567,0.00961176,91059.0,91041.0,0.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1767824011774,0.10305176,91058.0,91040.0,0.08317982]
["bitfinex-derivatives","BTCF0:USTF0",1767824011960,0.09344,91058.0,91041.0,0.09349872]
["bitfinex-derivatives","BTCF0:USTF0",1767824013668,0.00955261,91057.0,91038.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824016676,0.00955261,91056.0,91036.0,0.08360764]
["bitfinex-derivatives","BTCF0:USTF0",1767824017172,0.00955261,91056.0,91036.0,0.09349872]
["bitfinex-derivatives","BTCF0:USTF0",1767824019174,0.00955261,91056.0,91037.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824019974,0.08713663,91057.0,91039.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824020363,0.09668924,91057.0,91039.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824022265,0.00955261,91056.0,91038.0,0.08360764]
["bitfinex-derivatives","BTCF0:USTF0",1767824025477,0.09344,91055.0,91040.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824025680,0.00955261,91065.0,91046.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824025869,0.09344,91064.0,91046.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824027271,0.10299261,91064.0,91045.0,0.08360764]
["bitfinex-derivatives","BTCF0:USTF0",1767824027564,0.50299261,91064.0,91045.0,0.08360764]
["bitfinex-derivatives","BTCF0:USTF0",1767824027768,0.00955261,91063.0,91045.0,0.08360764]
["bitfinex-derivatives","BTCF0:USTF0",1767824029082,0.09344,91062.0,91045.0,0.08360764]
["bitfinex-derivatives","BTCF0:USTF0",1767824030384,0.00955261,91061.0,91040.0,0.13386835]
["bitfinex-derivatives","BTCF0:USTF0",1767824030574,0.00955261,91061.0,91040.0,0.14375943]
["bitfinex-derivatives","BTCF0:USTF0",1767824030971,0.00955261,91061.0,91040.0,0.09349872]
["bitfinex-derivatives","BTCF0:USTF0",1767824031174,0.00955261,91061.0,91041.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824031373,0.13386835,91060.0,91041.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824031573,0.14342096,91060.0,91041.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824033682,0.00955261,91059.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824033988,0.00955261,91047.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824034280,0.08713663,91048.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824034482,0.14342096,91051.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824035482,0.00955261,91050.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824037073,0.09668924,91054.0,91034.0,0.10333108]
["bitfinex-derivatives","BTCF0:USTF0",1767824037371,0.09668924,91054.0,91035.0,0.00989108]
["bitfinex-derivatives","BTCF0:USTF0",1767824040076,0.00955261,91049.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824040274,0.08713663,91050.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824045287,0.09633559,91050.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824045883,0.00919896,91045.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824046373,0.00919896,91045.0,91026.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824046782,0.00919896,91045.0,91027.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824049485,0.00919896,91038.0,91014.0,0.11435828]
["bitfinex-derivatives","BTCF0:USTF0",1767824049685,0.00919896,91038.0,91013.0,0.08438513]
["bitfinex-derivatives","BTCF0:USTF0",1767824049686,0.09207098,91032.0,91013.0,0.08438513]
["bitfinex-derivatives","BTCF0:USTF0",1767824049888,0.00919896,91031.0,91013.0,0.08438513]
["bitfinex-derivatives","BTCF0:USTF0",1767824052390,0.00919896,91030.0,91011.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824053190,0.14306731,91030.0,91011.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824055383,0.13386835,91030.0,91011.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824055584,0.00919896,91033.0,91013.0,0.09430541]
["bitfinex-derivatives","BTCF0:USTF0",1767824055789,0.13386835,91030.0,91013.0,0.09430541]
["bitfinex-derivatives","BTCF0:USTF0",1767824055996,0.00919896,91033.0,91013.0,0.09430541]
["bitfinex-derivatives","BTCF0:USTF0",1767824059391,0.00919896,91028.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824059700,0.00919896,91027.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824060698,0.08287202,91028.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824060899,0.09207098,91028.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824062098,0.00919896,91027.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824063302,0.13386835,91020.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824063496,0.09348,91028.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824063497,0.00919896,91023.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824064494,0.08287202,91024.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824065200,0.08287202,91024.0,91005.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824065498,0.08287202,91022.0,91003.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767824065703,0.00919896,91026.0,91005.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824066999,0.00919896,91026.0,91006.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824067395,0.00919896,91026.0,91006.0,0.09430541]
["bitfinex-derivatives","BTCF0:USTF0",1767824067598,0.00919896,91026.0,91007.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824071098,0.09207098,91022.0,91003.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767824071302,0.08287202,91022.0,91004.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824071604,0.13386835,91020.0,91004.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824074406,0.09264498,91022.0,91004.0,0.00992028]
["bitfinex-derivatives","BTCF0:USTF0",1767824080902,0.09264498,91022.0,91003.0,0.1873743]
["bitfinex-derivatives","BTCF0:USTF0",1767824081404,0.09264498,91022.0,91004.0,0.00950917]
["bitfinex-derivatives","BTCF0:USTF0",1767824081709,0.00977296,91026.0,91007.0,0.00950917]
["bitfinex-derivatives","BTCF0:USTF0",1767824082009,0.09348,91028.0,91010.0,0.00950917]
["bitfinex-derivatives","BTCF0:USTF0",1767824085816,0.09348,91028.0,91009.0,0.08332294]
["bitfinex-derivatives","BTCF0:USTF0",1767824085817,0.10325296,91028.0,91009.0,0.08332294]
["bitfinex-derivatives","BTCF0:USTF0",1767824086206,0.10325296,91028.0,91009.0,0.09283211]
["bitfinex-derivatives","BTCF0:USTF0",1767824094316,0.09348,91041.0,91021.0,0.00950917]
["bitfinex-derivatives","BTCF0:USTF0",1767824094521,0.09348,91041.0,91028.0,0.00950917]
["bitfinex-derivatives","BTCF0:USTF0",1767824094711,0.09348,91041.0,91027.0,0.08332294]
["bitfinex-derivatives","BTCF0:USTF0",1767824095106,0.09348,91041.0,91025.0,0.00950917]
["bitfinex-derivatives","BTCF0:USTF0",1767824096216,0.09348,91041.0,91022.0,0.08332294]
["bitfinex-derivatives","BTCF0:USTF0",1767824096418,0.00977296,91041.0,91022.0,0.08332294]
["bitfinex-derivatives","BTCF0:USTF0",1767824096620,0.10325296,91041.0,91022.0,0.08332294]
["bitfinex-derivatives","BTCF0:USTF0",1767824099814,0.00977296,91040.0,91022.0,0.08332294]
["bitfinex-derivatives","BTCF0:USTF0",1767824102923,0.00977296,91040.0,91022.0,0.09262798]
["bitfinex-derivatives","BTCF0:USTF0",1767824104824,0.09348,91041.0,91024.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824107025,0.1977,91048.0,91039.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824107026,0.29118,91048.0,91039.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824107328,0.29118,91048.0,91035.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824107720,0.29118,91048.0,91033.0,0.08294048]
["bitfinex-derivatives","BTCF0:USTF0",1767824109322,0.09348,91048.0,91033.0,0.08294048]
["bitfinex-derivatives","BTCF0:USTF0",1767824110327,0.09348,91048.0,91036.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824110832,0.09348,91048.0,91035.0,0.08294048]
["bitfinex-derivatives","BTCF0:USTF0",1767824111529,0.09348,91048.0,91035.0,0.09224552]
["bitfinex-derivatives","BTCF0:USTF0",1767824112330,0.09348,91048.0,91039.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824112830,0.09348,91048.0,91038.0,0.08294048]
["bitfinex-derivatives","BTCF0:USTF0",1767824113224,0.09348,91048.0,91036.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824114133,0.09348,91048.0,91036.0,0.09224552]
["bitfinex-derivatives","BTCF0:USTF0",1767824114334,0.09348,91048.0,91038.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824116528,0.09348,91048.0,91037.0,0.08294048]
["bitfinex-derivatives","BTCF0:USTF0",1767824116730,0.00219663,91049.0,91039.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824116935,0.09344,91054.0,91040.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824117535,0.09344,91054.0,91039.0,0.08294048]
["bitfinex-derivatives","BTCF0:USTF0",1767824121940,0.09344,91054.0,91039.0,0.09224552]
["bitfinex-derivatives","BTCF0:USTF0",1767824122140,0.09344,91054.0,91040.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824122530,0.09344,91056.0,91040.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824124440,0.09344,91056.0,91042.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824124632,0.09344,91056.0,91043.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824125646,0.09344,91056.0,91042.0,0.09393448]
["bitfinex-derivatives","BTCF0:USTF0",1767824126041,0.00902533,91066.0,91046.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824126235,0.08367607,91067.0,91049.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824127642,0.0927014,91067.0,91049.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824128442,0.09344,91068.0,91051.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824128940,0.00902533,91061.0,91043.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824129737,0.00902533,91061.0,91043.0,0.10274504]
["bitfinex-derivatives","BTCF0:USTF0",1767824131244,0.08367607,91062.0,91043.0,0.10274504]
["bitfinex-derivatives","BTCF0:USTF0",1767824131645,0.08367607,91062.0,91044.0,0.00930504]
["bitfinex-derivatives","BTCF0:USTF0",1767824131847,0.00906126,91060.0,91043.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824132141,0.08056575,91061.0,91043.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824132643,0.08056575,91061.0,91043.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1767824136344,0.00906126,91063.0,91043.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1767824136739,0.00906126,91063.0,91044.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1767824140652,0.00906126,91063.0,91050.0,0.13381066]
["bitfinex-derivatives","BTCF0:USTF0",1767824144352,0.08056575,91066.0,91050.0,0.13381066]
["bitfinex-derivatives","BTCF0:USTF0",1767824144554,0.08962701,91066.0,91050.0,0.13381066]
["bitfinex-derivatives","BTCF0:USTF0",1767824152258,0.08056575,91066.0,91050.0,0.13381066]
["bitfinex-derivatives","BTCF0:USTF0",1767824152469,0.00906126,91065.0,91050.0,0.13381066]
["bitfinex-derivatives","BTCF0:USTF0",1767824156064,0.08056575,91066.0,91050.0,0.13381066]
["bitfinex-derivatives","BTCF0:USTF0",1767824160572,0.10250126,91069.0,91050.0,0.13381066]
["bitfinex-derivatives","BTCF0:USTF0",1767824160971,0.00906126,91068.0,91050.0,0.13381066]
["bitfinex-derivatives","BTCF0:USTF0",1767824162873,0.00906126,91068.0,91050.0,0.14332262]
["bitfinex-derivatives","BTCF0:USTF0",1767824163173,0.09344,91069.0,91051.0,0.00951196]
["bitfinex-derivatives","BTCF0:USTF0",1767824164267,0.10322703,91069.0,91051.0,0.00951196]
["bitfinex-derivatives","BTCF0:USTF0",1767824166580,0.00978703,91068.0,91050.0,0.21741965]
["bitfinex-derivatives","BTCF0:USTF0",1767824168478,0.00978703,91068.0,91050.0,0.22693161]
["bitfinex-derivatives","BTCF0:USTF0",1767824172484,0.09344,91069.0,91052.0,0.00951196]
["bitfinex-derivatives","BTCF0:USTF0",1767824176585,0.10322703,91069.0,91051.0,0.08360899]
["bitfinex-derivatives","BTCF0:USTF0",1767824186290,0.10322703,91069.0,91051.0,0.09312095]
["bitfinex-derivatives","BTCF0:USTF0",1767824190695,0.09344,91069.0,91052.0,0.00951196]
["bitfinex-derivatives","BTCF0:USTF0",1767824190999,0.09344,91069.0,91053.0,0.09312095]
["bitfinex-derivatives","BTCF0:USTF0",1767824191802,0.09344,91069.0,91054.0,0.09804156]
["bitfinex-derivatives","BTCF0:USTF0",1767824192097,0.09344,91069.0,91054.0,0.08820895]
["bitfinex-derivatives","BTCF0:USTF0",1767824209108,0.09344,91069.0,91052.0,0.00983261]
["bitfinex-derivatives","BTCF0:USTF0",1767824216823,0.09344,91069.0,91049.0,0.09804156]
["bitfinex-derivatives","BTCF0:USTF0",1767824217018,0.10322325,91069.0,91049.0,0.09804156]
["bitfinex-derivatives","BTCF0:USTF0",1767824218128,0.10322325,91069.0,91050.0,0.00983261]
["bitfinex-derivatives","BTCF0:USTF0",1767824226229,0.00919777,91068.0,91050.0,0.00983261]
["bitfinex-derivatives","BTCF0:USTF0",1767824226424,0.00919777,91063.0,91043.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824226619,0.00919777,91050.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824226815,0.00919777,91047.0,91025.0,0.07950367]
["bitfinex-derivatives","BTCF0:USTF0",1767824227021,0.00919777,91041.0,91021.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824227222,0.00919777,91039.0,91021.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824227527,0.00919777,91045.0,91024.0,0.00939369]
["bitfinex-derivatives","BTCF0:USTF0",1767824227726,0.00919777,91045.0,91024.0,0.02038969]
["bitfinex-derivatives","BTCF0:USTF0",1767824228226,0.00919777,91045.0,91025.0,0.00939369]
["bitfinex-derivatives","BTCF0:USTF0",1767824231836,0.00919777,91042.0,91023.0,0.07950367]
["bitfinex-derivatives","BTCF0:USTF0",1767824235136,0.00919777,91042.0,91023.0,0.08889736]
["bitfinex-derivatives","BTCF0:USTF0",1767824235337,0.0863309,91043.0,91024.0,0.00939369]
["bitfinex-derivatives","BTCF0:USTF0",1767824236029,0.09552867,91043.0,91024.0,0.00939369]
["bitfinex-derivatives","BTCF0:USTF0",1767824237847,0.00919777,91035.0,91021.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824238335,0.0863309,91036.0,91021.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824239934,0.09552867,91036.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767824240138,0.00919777,91035.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767824256149,0.00927134,91026.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767824256343,0.00927134,91026.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824256845,0.08516771,91027.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824257146,0.08516771,91027.0,91008.0,0.09639476]
["bitfinex-derivatives","BTCF0:USTF0",1767824257347,0.00927134,91030.0,91010.0,0.09639476]
["bitfinex-derivatives","BTCF0:USTF0",1767824257546,0.00927134,91030.0,91011.0,0.00964447]
["bitfinex-derivatives","BTCF0:USTF0",1767824262654,0.14320673,91030.0,91011.0,0.00964447]
["bitfinex-derivatives","BTCF0:USTF0",1767824267660,0.14320673,91030.0,91012.0,0.00964447]
["bitfinex-derivatives","BTCF0:USTF0",1767824268057,0.13393539,91030.0,91013.0,0.00964447]
["bitfinex-derivatives","BTCF0:USTF0",1767824270164,0.13393539,91030.0,91012.0,0.08675029]
["bitfinex-derivatives","BTCF0:USTF0",1767824271961,0.13393539,91030.0,91012.0,0.09639476]
["bitfinex-derivatives","BTCF0:USTF0",1767824273959,0.00927134,91032.0,91013.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767824274156,0.00927134,91032.0,91012.0,0.10739276]
["bitfinex-derivatives","BTCF0:USTF0",1767824274865,0.00927134,91032.0,91013.0,0.00964447]
["bitfinex-derivatives","BTCF0:USTF0",1767824279669,0.00927134,91031.0,91012.0,0.08675029]
["bitfinex-derivatives","BTCF0:USTF0",1767824280169,0.00927134,91031.0,91012.0,0.09639476]
["bitfinex-derivatives","BTCF0:USTF0",1767824281070,0.10275134,91031.0,91012.0,0.09639476]
["bitfinex-derivatives","BTCF0:USTF0",1767824282771,0.10275134,91031.0,91012.0,0.10739276]
["bitfinex-derivatives","BTCF0:USTF0",1767824283070,0.09348,91031.0,91014.0,0.00981692]
["bitfinex-derivatives","BTCF0:USTF0",1767824284174,0.09348,91031.0,91013.0,0.08787794]
["bitfinex-derivatives","BTCF0:USTF0",1767824284577,0.10300143,91031.0,91013.0,0.08787794]
["bitfinex-derivatives","BTCF0:USTF0",1767824286072,0.00952143,91030.0,91013.0,0.08787794]
["bitfinex-derivatives","BTCF0:USTF0",1767824291977,0.09348,91031.0,91013.0,0.08787794]
["bitfinex-derivatives","BTCF0:USTF0",1767824292479,0.09348,91031.0,91013.0,0.09769486]
["bitfinex-derivatives","BTCF0:USTF0",1767824304488,0.09348,91031.0,91013.0,0.10869286]
["bitfinex-derivatives","BTCF0:USTF0",1767824304677,0.09348,91031.0,91013.0,0.09769486]
["bitfinex-derivatives","BTCF0:USTF0",1767824311485,0.09348,91031.0,91015.0,0.00981692]
["bitfinex-derivatives","BTCF0:USTF0",1767824311689,0.09348,91031.0,91018.0,0.00981692]
["bitfinex-derivatives","BTCF0:USTF0",1767824311889,0.09348,91031.0,91019.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824312291,0.09348,91031.0,91018.0,0.08115401]
["bitfinex-derivatives","BTCF0:USTF0",1767824312682,0.09348,91031.0,91015.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824314994,0.09348,91031.0,91011.0,0.09215201]
["bitfinex-derivatives","BTCF0:USTF0",1767824315189,0.09348,91031.0,91012.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824321393,0.10328359,91031.0,91012.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824326290,0.00980359,91030.0,91012.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824326490,0.00980359,91040.0,91022.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824326690,0.09348,91039.0,91023.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824327092,0.09348,91039.0,91022.0,0.08115401]
["bitfinex-derivatives","BTCF0:USTF0",1767824327292,0.10328359,91039.0,91022.0,0.08115401]
["bitfinex-derivatives","BTCF0:USTF0",1767824327494,0.00980359,91038.0,91019.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824329196,0.00980359,91037.0,91016.0,0.0903495]
["bitfinex-derivatives","BTCF0:USTF0",1767824329795,0.00980359,91037.0,91016.0,0.1013465]
["bitfinex-derivatives","BTCF0:USTF0",1767824330993,0.00980359,91037.0,91017.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824332003,0.09355186,91037.0,91017.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824332194,0.00980359,91036.0,91017.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824336510,0.00980359,91033.0,91014.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824336701,0.00980359,91033.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767824337111,0.00980359,91033.0,91015.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1767824337808,0.00980359,91033.0,91015.0,0.11367249]
["bitfinex-derivatives","BTCF0:USTF0",1767824338407,0.08374827,91034.0,91016.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824339411,0.09355186,91034.0,91016.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824339811,0.00980359,91037.0,91017.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824340110,0.00980359,91037.0,91018.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824340315,0.00980359,91037.0,91019.0,0.02019249]
["bitfinex-derivatives","BTCF0:USTF0",1767824340513,0.09348,91039.0,91020.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824341813,0.1030912,91039.0,91020.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1767824342304,0.00943384,91038.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767824343117,0.00943384,91038.0,91018.0,0.02073261]
["bitfinex-derivatives","BTCF0:USTF0",1767824343810,0.00943384,91038.0,91018.0,0.00973561]
["bitfinex-derivatives","BTCF0:USTF0",1767824344116,0.00943384,91038.0,91019.0,0.00973561]
["bitfinex-derivatives","BTCF0:USTF0",1767824345916,0.00943384,91038.0,91019.0,0.02073261]
["bitfinex-derivatives","BTCF0:USTF0",1767824346220,0.00943384,91038.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767824349527,0.00943384,91038.0,91019.0,0.00973561]
["bitfinex-derivatives","BTCF0:USTF0",1767824351932,0.00943384,91038.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767824353628,0.00943384,91038.0,91019.0,0.00973561]
["bitfinex-derivatives","BTCF0:USTF0",1767824359736,0.00943384,91038.0,91019.0,0.02073261]
["bitfinex-derivatives","BTCF0:USTF0",1767824365043,0.00943384,91038.0,91019.0,0.00973561]
["bitfinex-derivatives","BTCF0:USTF0",1767824368145,0.09348,91040.0,91022.0,0.00973561]
["bitfinex-derivatives","BTCF0:USTF0",1767824368331,0.10291384,91040.0,91021.0,0.08081703]
["bitfinex-derivatives","BTCF0:USTF0",1767824368738,0.00943384,91039.0,91021.0,0.08081703]
["bitfinex-derivatives","BTCF0:USTF0",1767824371446,0.09348,91040.0,91022.0,0.00973561]
["bitfinex-derivatives","BTCF0:USTF0",1767824371645,0.00943384,91039.0,91021.0,0.08081703]
["bitfinex-derivatives","BTCF0:USTF0",1767824373833,0.00943384,91039.0,91021.0,0.08999057]
["bitfinex-derivatives","BTCF0:USTF0",1767824376143,0.09348,91040.0,91024.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824376344,0.09348,91040.0,91023.0,0.08610178]
["bitfinex-derivatives","BTCF0:USTF0",1767824380349,0.09348,91040.0,91023.0,0.09527532]
["bitfinex-derivatives","BTCF0:USTF0",1767824382051,0.09348,91040.0,91024.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824382552,0.09348,91040.0,91023.0,0.08610178]
["bitfinex-derivatives","BTCF0:USTF0",1767824385654,0.09348,91040.0,91024.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824386256,0.00944787,91043.0,91024.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824386451,0.09348,91042.0,91024.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824386657,0.13390119,91040.0,91024.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824387156,0.09348,91039.0,91024.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824391763,0.22738119,91040.0,91024.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824392063,0.09348,91040.0,91024.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824394461,0.08913881,91046.0,91026.0,0.08610178]
["bitfinex-derivatives","BTCF0:USTF0",1767824394662,0.00219663,91049.0,91038.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824395051,0.08913881,91069.0,91048.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824395258,0.09348,91065.0,91051.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824395460,0.09348,91065.0,91053.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824396163,0.09348,91065.0,91052.0,0.08610178]
["bitfinex-derivatives","BTCF0:USTF0",1767824396549,0.00944787,91064.0,91045.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824396754,0.00944787,91059.0,91044.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767824397865,0.00944787,91073.0,91052.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824398063,0.00944787,91068.0,91050.0,0.13390119]
["bitfinex-derivatives","BTCF0:USTF0",1767824398259,0.00944787,91068.0,91048.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824398459,0.00944787,91068.0,91049.0,0.00917354]
["bitfinex-derivatives","BTCF0:USTF0",1767824398768,0.00944787,91068.0,91049.0,0.09527532]
["bitfinex-derivatives","BTCF0:USTF0",1767824401972,0.0092695,91059.0,91044.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767824402166,0.0092695,91056.0,91035.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824402379,0.0092695,91053.0,91034.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824402859,0.08427842,91054.0,91035.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824403265,0.17771842,91063.0,91043.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824403468,0.09344,91063.0,91044.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824403863,0.09344,91063.0,91043.0,0.08144165]
["bitfinex-derivatives","BTCF0:USTF0",1767824403864,0.09344,91062.0,91050.0,0.22441336]
["bitfinex-derivatives","BTCF0:USTF0",1767824404063,0.09344,91066.0,91053.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824405065,0.09344,91066.0,91052.0,0.08144165]
["bitfinex-derivatives","BTCF0:USTF0",1767824405264,0.09344,91066.0,91048.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824405471,0.09344,91066.0,91049.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824405674,0.0092695,91065.0,91043.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824405975,0.0092695,91065.0,91044.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824406177,0.0092695,91065.0,91045.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824407170,0.0092695,91059.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824407672,0.08427842,91060.0,91042.0,0.10251052]
["bitfinex-derivatives","BTCF0:USTF0",1767824408578,0.0092695,91062.0,91043.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824410377,0.09344,91066.0,91048.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824410669,0.1027095,91066.0,91048.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824410874,0.0092695,91065.0,91047.0,0.08144165]
["bitfinex-derivatives","BTCF0:USTF0",1767824418688,0.09344,91066.0,91047.0,0.09051217]
["bitfinex-derivatives","BTCF0:USTF0",1767824419384,0.09344,91066.0,91048.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824419574,0.0092695,91065.0,91047.0,0.08144165]
["bitfinex-derivatives","BTCF0:USTF0",1767824420692,0.0092695,91087.0,91052.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824420993,0.08427842,91073.0,91049.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824421184,0.13390119,91070.0,91055.0,0.09051217]
["bitfinex-derivatives","BTCF0:USTF0",1767824421378,0.09344,91069.0,91057.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824421984,0.09344,91069.0,91056.0,0.08144165]
["bitfinex-derivatives","BTCF0:USTF0",1767824422388,0.09344,91069.0,91050.0,0.08144165]
["bitfinex-derivatives","BTCF0:USTF0",1767824422690,0.09344,91069.0,91051.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824424399,0.09344,91069.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767824424400,0.0092695,91067.0,91047.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824424899,0.0092695,91067.0,91048.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824425087,0.0092695,91067.0,91048.0,0.09051217]
["bitfinex-derivatives","BTCF0:USTF0",1767824425284,0.08427842,91068.0,91050.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824427297,0.09344,91069.0,91051.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824430392,0.01146541,91079.0,91060.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824430599,0.01146541,91079.0,91060.0,0.22441336]
["bitfinex-derivatives","BTCF0:USTF0",1767824431002,0.0092695,91076.0,91058.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824431302,0.01146541,91079.0,91060.0,0.14297171]
["bitfinex-derivatives","BTCF0:USTF0",1767824431494,0.0092695,91077.0,91058.0,0.08144165]
["bitfinex-derivatives","BTCF0:USTF0",1767824431791,0.00219591,91079.0,91072.0,0.08144165]
["bitfinex-derivatives","BTCF0:USTF0",1767824431988,0.09344,91082.0,91072.0,0.08144165]
["bitfinex-derivatives","BTCF0:USTF0",1767824432188,0.09344,91082.0,91070.0,0.00907052]
["bitfinex-derivatives","BTCF0:USTF0",1767824432788,0.09344,91082.0,91068.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824434899,0.09344,91082.0,91067.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824438397,0.09344,91084.0,91069.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824438597,0.09344,91084.0,91070.0,0.13390119]
["bitfinex-derivatives","BTCF0:USTF0",1767824438791,0.09344,91084.0,91069.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824439092,0.09344,91084.0,91068.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824440200,0.09344,91084.0,91068.0,0.09500794]
["bitfinex-derivatives","BTCF0:USTF0",1767824440903,0.09344,91084.0,91073.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824441400,0.09344,91084.0,91072.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824445804,0.09344,91084.0,91070.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1767824446205,0.09344,91084.0,91070.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824446503,0.09344,91084.0,91070.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767824446998,0.09344,91084.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767824447903,0.10311278,91084.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767824449214,0.10311278,91084.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767824450407,0.09344,91084.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767824450607,0.09344,91084.0,91067.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1767824451293,0.0942528,91087.0,91067.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1767824451598,0.09344,91086.0,91067.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1767824452307,0.09344,91086.0,91068.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824452807,0.09344,91086.0,91068.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1767824454409,0.09344,91086.0,91072.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824455000,0.09344,91086.0,91071.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824456612,0.00967278,91090.0,91071.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824456806,0.10311278,91089.0,91071.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824457611,0.09344,91089.0,91073.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824457913,0.00967278,91095.0,91075.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824458115,0.00967278,91093.0,91074.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824459912,0.00967278,91093.0,91075.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824460307,0.00967278,91093.0,91074.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824460308,0.00967278,91092.0,91074.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824460911,0.00967278,91090.0,91070.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824461111,0.00967278,91093.0,91074.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767824461307,0.09344,91097.0,91078.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824461507,0.00967278,91095.0,91074.0,0.00931009]
["bitfinex-derivatives","BTCF0:USTF0",1767824461706,0.00935655,91091.0,91073.0,0.08401694]
["bitfinex-derivatives","BTCF0:USTF0",1767824461908,0.00943471,91090.0,91070.0,0.00969016]
["bitfinex-derivatives","BTCF0:USTF0",1767824462216,0.00943471,91089.0,91071.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824462416,0.00943471,91088.0,91070.0,0.09169023]
["bitfinex-derivatives","BTCF0:USTF0",1767824462615,0.00943471,91088.0,91070.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824464225,0.00943471,91088.0,91070.0,0.09003954]
["bitfinex-derivatives","BTCF0:USTF0",1767824464513,0.00943471,91093.0,91074.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824464817,0.00943471,91091.0,91073.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824465020,0.0840721,91092.0,91074.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824465417,0.09350681,91092.0,91074.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824465918,0.00943471,91089.0,91070.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767824466110,0.0840721,91090.0,91072.0,0.02033131]
["bitfinex-derivatives","BTCF0:USTF0",1767824466818,0.00943471,91088.0,91070.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824468116,0.09350681,91095.0,91074.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824468322,0.09344,91097.0,91080.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824468919,0.10287471,91097.0,91079.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824469224,0.00943471,91096.0,91079.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824469819,0.00943471,91096.0,91076.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824470119,0.00943471,91095.0,91076.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824472220,0.00943471,91094.0,91074.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824472420,0.29329518,91109.0,91078.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824472610,0.00943471,91108.0,91084.0,0.09003954]
["bitfinex-derivatives","BTCF0:USTF0",1767824472814,0.00943471,91106.0,91085.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824473018,0.09350681,91106.0,91085.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824473226,0.00943471,91105.0,91085.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824473522,0.00943471,91104.0,91085.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824475020,0.0840721,91105.0,91086.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824475226,0.00943471,91107.0,91089.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824475617,0.0934,91107.0,91091.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824476217,0.0934,91107.0,91090.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824476613,0.10283471,91107.0,91090.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824477326,0.10283471,91107.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824477327,0.00943471,91103.0,91084.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824477631,0.0840721,91104.0,91085.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824477824,0.00943471,91107.0,91088.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824478924,0.00219518,91109.0,91093.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824479132,0.00219518,91109.0,91095.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824479324,0.00219518,91109.0,91095.0,0.09003954]
["bitfinex-derivatives","BTCF0:USTF0",1767824480334,0.00219518,91109.0,91096.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824480833,0.00219518,91109.0,91097.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824482023,0.00219518,91109.0,91096.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824483830,0.00219518,91109.0,91093.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824484026,0.00219518,91109.0,91094.0,0.09003954]
["bitfinex-derivatives","BTCF0:USTF0",1767824484429,0.00219518,91109.0,91099.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824484632,0.00219518,91109.0,91098.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824485025,0.00219518,91109.0,91097.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824488642,0.00219518,91109.0,91097.0,0.09003954]
["bitfinex-derivatives","BTCF0:USTF0",1767824488934,0.0934,91118.0,91104.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824489138,0.0934,91118.0,91105.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824489533,0.01121317,91136.0,91105.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824489534,0.00943471,91130.0,91110.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824489733,0.0934,91129.0,91111.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824490040,0.00943471,91126.0,91105.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824491843,0.00933985,91125.0,91105.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1767824495257,0.00933985,91122.0,91104.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1767824496357,0.00933985,91122.0,91101.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1767824496656,0.00933985,91122.0,91103.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1767824497858,0.00933985,91121.0,91102.0,0.08177844]
["bitfinex-derivatives","BTCF0:USTF0",1767824498053,0.00933985,91121.0,91102.0,0.0911597]
["bitfinex-derivatives","BTCF0:USTF0",1767824499958,0.00933985,91116.0,91098.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767824500459,0.08481308,91117.0,91099.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1767824501357,0.0934,91119.0,91099.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1767824501657,0.0934,91119.0,91100.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1767824501858,0.0934,91119.0,91101.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1767824502056,0.0934,91119.0,91102.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1767824502259,0.0934,91119.0,91103.0,0.0911597]
["bitfinex-derivatives","BTCF0:USTF0",1767824508067,0.0934,91119.0,91099.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1767824508367,0.10273985,91119.0,91100.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1767824509867,0.0934,91119.0,91101.0,0.0911597]
["bitfinex-derivatives","BTCF0:USTF0",1767824510267,0.10273985,91119.0,91101.0,0.0911597]
["bitfinex-derivatives","BTCF0:USTF0",1767824512869,0.10273985,91119.0,91101.0,0.08177844]
["bitfinex-derivatives","BTCF0:USTF0",1767824512870,0.00933985,91118.0,91101.0,0.08177844]
["bitfinex-derivatives","BTCF0:USTF0",1767824514368,0.0934,91119.0,91101.0,0.0911597]
["bitfinex-derivatives","BTCF0:USTF0",1767824519373,0.10273985,91119.0,91101.0,0.08177844]
["bitfinex-derivatives","BTCF0:USTF0",1767824519572,0.0934,91119.0,91102.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1767824521483,0.0934,91119.0,91101.0,0.08177844]
["bitfinex-derivatives","BTCF0:USTF0",1767824521780,0.0934,91119.0,91101.0,0.09108001]
["bitfinex-derivatives","BTCF0:USTF0",1767824527374,0.00924482,91118.0,91098.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767824527780,0.00924482,91118.0,91098.0,0.10314617]
["bitfinex-derivatives","BTCF0:USTF0",1767824528170,0.0934,91119.0,91101.0,0.00974617]
["bitfinex-derivatives","BTCF0:USTF0",1767824536387,0.10264482,91119.0,91101.0,0.00974617]
["bitfinex-derivatives","BTCF0:USTF0",1767824541592,0.00924482,91118.0,91100.0,0.08501776]
["bitfinex-derivatives","BTCF0:USTF0",1767824546692,0.0934,91119.0,91102.0,0.08501776]
["bitfinex-derivatives","BTCF0:USTF0",1767824546898,0.0934,91119.0,91106.0,0.00974617]
["bitfinex-derivatives","BTCF0:USTF0",1767824547199,0.0934,91119.0,91105.0,0.08501776]
["bitfinex-derivatives","BTCF0:USTF0",1767824547494,0.0934,91119.0,91103.0,0.00974617]
["bitfinex-derivatives","BTCF0:USTF0",1767824548497,0.0934,91119.0,91100.0,0.08501776]
["bitfinex-derivatives","BTCF0:USTF0",1767824548693,0.0934,91119.0,91100.0,0.09476393]
["bitfinex-derivatives","BTCF0:USTF0",1767824553000,0.0934,91119.0,91101.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824557905,0.10272363,91119.0,91101.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824563107,0.00932363,91118.0,91100.0,0.08501776]
["bitfinex-derivatives","BTCF0:USTF0",1767824565807,0.0934,91119.0,91100.0,0.09488525]
["bitfinex-derivatives","BTCF0:USTF0",1767824565999,0.00211518,91119.0,91104.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824566305,0.00211518,91119.0,91103.0,0.07957206]
["bitfinex-derivatives","BTCF0:USTF0",1767824572814,0.00211518,91119.0,91105.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824573019,0.00211518,91119.0,91105.0,0.08943955]
["bitfinex-derivatives","BTCF0:USTF0",1767824573313,0.00211518,91119.0,91106.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824576206,0.00211518,91119.0,91106.0,0.08943955]
["bitfinex-derivatives","BTCF0:USTF0",1767824576407,0.00211518,91119.0,91107.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824578920,0.00211518,91119.0,91107.0,0.08943955]
["bitfinex-derivatives","BTCF0:USTF0",1767824579222,0.00211518,91119.0,91108.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824579824,0.00211518,91119.0,91111.0,0.08943955]
["bitfinex-derivatives","BTCF0:USTF0",1767824580121,0.0934,91121.0,91112.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824580306,0.0934,91121.0,91111.0,0.07957206]
["bitfinex-derivatives","BTCF0:USTF0",1767824582022,0.0934,91121.0,91108.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824582920,0.00900083,91128.0,91108.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824583121,0.0934,91127.0,91108.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824583422,0.10240083,91127.0,91108.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824583622,0.00900083,91126.0,91108.0,0.00986749]
["bitfinex-derivatives","BTCF0:USTF0",1767824586721,0.0934,91127.0,91109.0,0.00929816]
["bitfinex-derivatives","BTCF0:USTF0",1767824589118,0.0934,91127.0,91109.0,0.08878015]
["bitfinex-derivatives","BTCF0:USTF0",1767824589424,0.0934,91127.0,91110.0,0.00929816]
["bitfinex-derivatives","BTCF0:USTF0",1767824589623,0.10240083,91127.0,91109.0,0.07948199]
["bitfinex-derivatives","BTCF0:USTF0",1767824589823,0.00900083,91126.0,91107.0,0.00929816]
["bitfinex-derivatives","BTCF0:USTF0",1767824592025,0.00900083,91125.0,91104.0,0.07948199]
["bitfinex-derivatives","BTCF0:USTF0",1767824592225,0.00900083,91125.0,91105.0,0.00929816]
["bitfinex-derivatives","BTCF0:USTF0",1767824596247,0.00900083,91124.0,91105.0,0.00929816]
["bitfinex-derivatives","BTCF0:USTF0",1767824597947,0.00900083,91124.0,91104.0,0.07948199]
["bitfinex-derivatives","BTCF0:USTF0",1767824597948,0.10240083,91127.0,91108.0,0.00929816]
["bitfinex-derivatives","BTCF0:USTF0",1767824598245,0.00900083,91126.0,91108.0,0.00929816]
["bitfinex-derivatives","BTCF0:USTF0",1767824604344,0.0934,91127.0,91111.0,0.07948199]
["bitfinex-derivatives","BTCF0:USTF0",1767824604549,0.0934,91127.0,91113.0,0.00929816]
["bitfinex-derivatives","BTCF0:USTF0",1767824609846,0.0934,91127.0,91112.0,0.07948199]
["bitfinex-derivatives","BTCF0:USTF0",1767824612550,0.0895946,91126.0,91104.0,0.08914609]
["bitfinex-derivatives","BTCF0:USTF0",1767824612747,0.0934,91127.0,91108.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824613051,0.0934,91127.0,91109.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824613956,0.10273702,91127.0,91108.0,0.07948285]
["bitfinex-derivatives","BTCF0:USTF0",1767824614145,0.00933702,91126.0,91108.0,0.07948285]
["bitfinex-derivatives","BTCF0:USTF0",1767824615651,0.00933702,91126.0,91106.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824621446,0.00933702,91126.0,91106.0,0.08914609]
["bitfinex-derivatives","BTCF0:USTF0",1767824621647,0.00933702,91126.0,91107.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824622360,0.00933702,91126.0,91107.0,0.08914609]
["bitfinex-derivatives","BTCF0:USTF0",1767824622558,0.17365758,91127.0,91109.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824622759,0.0934,91127.0,91109.0,0.08914609]
["bitfinex-derivatives","BTCF0:USTF0",1767824627166,0.00933702,91126.0,91106.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824627461,0.00933702,91126.0,91107.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824629164,0.0934,91127.0,91108.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824633361,0.10273702,91127.0,91108.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824635171,0.00933702,91126.0,91108.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824636867,0.00933702,91125.0,91104.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824637073,0.08025758,91124.0,91105.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824637274,0.00933702,91126.0,91106.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824639670,0.13365404,91120.0,91109.0,0.07948285]
["bitfinex-derivatives","BTCF0:USTF0",1767824639859,0.13365404,91120.0,91112.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824640063,0.0934,91127.0,91112.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1767824641477,0.0934,91127.0,91111.0,0.07948285]
["bitfinex-derivatives","BTCF0:USTF0",1767824643170,0.0934,91127.0,91112.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824646178,0.0934,91127.0,91111.0,0.07948285]
["bitfinex-derivatives","BTCF0:USTF0",1767824646582,0.0934,91127.0,91111.0,0.08898056]
["bitfinex-derivatives","BTCF0:USTF0",1767824653183,0.0934,91127.0,91103.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767824653184,0.0934,91127.0,91117.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824653688,0.09336,91136.0,91119.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824654075,0.09336,91136.0,91124.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824654382,0.09336,91136.0,91124.0,0.08245342]
["bitfinex-derivatives","BTCF0:USTF0",1767824654781,0.00968073,91143.0,91124.0,0.08245342]
["bitfinex-derivatives","BTCF0:USTF0",1767824655385,0.00968073,91141.0,91122.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824655584,0.00968073,91141.0,91120.0,0.13365404]
["bitfinex-derivatives","BTCF0:USTF0",1767824655783,0.00968073,91140.0,91119.0,0.09195113]
["bitfinex-derivatives","BTCF0:USTF0",1767824656183,0.14333477,91140.0,91119.0,0.09195113]
["bitfinex-derivatives","BTCF0:USTF0",1767824656886,0.00968073,91140.0,91119.0,0.09195113]
["bitfinex-derivatives","BTCF0:USTF0",1767824657088,0.00968073,91139.0,91119.0,0.09195113]
["bitfinex-derivatives","BTCF0:USTF0",1767824657884,0.00968073,91137.0,91119.0,0.08245342]
["bitfinex-derivatives","BTCF0:USTF0",1767824659989,0.08061948,91138.0,91120.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824660284,0.14333477,91140.0,91121.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824661190,0.14333477,91140.0,91122.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824661892,0.13365404,91140.0,91122.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824663497,0.13365404,91140.0,91123.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824665701,0.13365404,91140.0,91122.0,0.08245342]
["bitfinex-derivatives","BTCF0:USTF0",1767824665901,0.14333477,91140.0,91122.0,0.08245342]
["bitfinex-derivatives","BTCF0:USTF0",1767824667609,0.00968073,91134.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824667788,0.00968073,91139.0,91120.0,0.02048271]
["bitfinex-derivatives","BTCF0:USTF0",1767824667991,0.00968073,91138.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824668201,0.00968073,91138.0,91117.0,0.11384271]
["bitfinex-derivatives","BTCF0:USTF0",1767824668402,0.00968073,91136.0,91117.0,0.11384271]
["bitfinex-derivatives","BTCF0:USTF0",1767824668598,0.08061948,91142.0,91123.0,0.09195113]
["bitfinex-derivatives","BTCF0:USTF0",1767824668801,0.08061948,91142.0,91124.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824669005,0.09030021,91142.0,91124.0,0.00949771]
["bitfinex-derivatives","BTCF0:USTF0",1767824669295,0.00968073,91141.0,91123.0,0.08245342]
["bitfinex-derivatives","BTCF0:USTF0",1767824670804,0.09336,91144.0,91125.0,0.09195113]
["bitfinex-derivatives","BTCF0:USTF0",1767824670997,0.00968073,91143.0,91125.0,0.08245342]
["bitfinex-derivatives","BTCF0:USTF0",1767824671698,0.18366021,91144.0,91125.0,0.09195113]
["bitfinex-derivatives","BTCF0:USTF0",1767824672297,0.00956576,91143.0,91125.0,0.09195113]
["bitfinex-derivatives","BTCF0:USTF0",1767824674208,0.17397948,91144.0,91126.0,0.00981153]
["bitfinex-derivatives","BTCF0:USTF0",1767824674507,0.00956576,91143.0,91125.0,0.08245342]
["bitfinex-derivatives","BTCF0:USTF0",1767824674707,0.00956576,91142.0,91123.0,0.00981153]
["bitfinex-derivatives","BTCF0:USTF0",1767824675301,0.08119365,91143.0,91125.0,0.00981153]
["bitfinex-derivatives","BTCF0:USTF0",1767824675996,0.09336,91144.0,91129.0,0.00981153]
["bitfinex-derivatives","BTCF0:USTF0",1767824676200,0.00956576,91147.0,91128.0,0.00981153]
["bitfinex-derivatives","BTCF0:USTF0",1767824676403,0.00956576,91146.0,91125.0,0.09503353]
["bitfinex-derivatives","BTCF0:USTF0",1767824677400,0.00956576,91143.0,91125.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1767824678910,0.00956576,91143.0,91125.0,0.09503353]
["bitfinex-derivatives","BTCF0:USTF0",1767824680013,0.08119365,91144.0,91126.0,0.00981153]
["bitfinex-derivatives","BTCF0:USTF0",1767824682911,0.09075941,91144.0,91125.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1767824683112,0.09075941,91144.0,91125.0,0.09503353]
["bitfinex-derivatives","BTCF0:USTF0",1767824687010,0.09075941,91144.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824687011,0.13365404,91140.0,91123.0,0.09503353]
["bitfinex-derivatives","BTCF0:USTF0",1767824687217,0.00956576,91139.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824688624,0.09075941,91142.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824688817,0.13365404,91140.0,91122.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1767824689117,0.1432198,91140.0,91122.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1767824690119,0.00956576,91140.0,91122.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1767824690315,0.1432198,91140.0,91122.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1767824690514,0.08119365,91139.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824697120,0.08119365,91139.0,91120.0,0.09503353]
["bitfinex-derivatives","BTCF0:USTF0",1767824697322,0.08119365,91139.0,91121.0,0.00981153]
["bitfinex-derivatives","BTCF0:USTF0",1767824699315,0.00956576,91134.0,91116.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1767824699527,0.00956576,91134.0,91077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767824699528,0.09075941,91133.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824699730,0.00956576,91132.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824700022,0.00956576,91132.0,91112.0,0.00981153]
["bitfinex-derivatives","BTCF0:USTF0",1767824700214,0.00956576,91129.0,91111.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1767824701520,0.00956576,91128.0,91109.0,0.00981153]
["bitfinex-derivatives","BTCF0:USTF0",1767824701717,0.00956576,91127.0,91106.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1767824701918,0.0091613,91119.0,91096.0,0.10290949]
["bitfinex-derivatives","BTCF0:USTF0",1767824702224,0.0091613,91115.0,91096.0,0.10290949]
["bitfinex-derivatives","BTCF0:USTF0",1767824703616,0.0091613,91115.0,91097.0,0.00954949]
["bitfinex-derivatives","BTCF0:USTF0",1767824717432,0.00902148,91103.0,91084.0,0.08375228]
["bitfinex-derivatives","BTCF0:USTF0",1767824717626,0.00902148,91103.0,91084.0,0.17711228]
["bitfinex-derivatives","BTCF0:USTF0",1767824717826,0.00902148,91103.0,91084.0,0.18702136]
["bitfinex-derivatives","BTCF0:USTF0",1767824718030,0.08797624,91104.0,91086.0,0.00990908]
["bitfinex-derivatives","BTCF0:USTF0",1767824721839,0.09699772,91104.0,91086.0,0.00990908]
["bitfinex-derivatives","BTCF0:USTF0",1767824722039,0.09699772,91104.0,91085.0,0.08375228]
["bitfinex-derivatives","BTCF0:USTF0",1767824722842,0.00902148,91101.0,91080.0,0.00990908]
["bitfinex-derivatives","BTCF0:USTF0",1767824723433,0.00902148,91101.0,91081.0,0.00990908]
["bitfinex-derivatives","BTCF0:USTF0",1767824725546,0.00902148,91102.0,91084.0,0.08375228]
["bitfinex-derivatives","BTCF0:USTF0",1767824727347,0.08797624,91103.0,91085.0,0.00990908]
["bitfinex-derivatives","BTCF0:USTF0",1767824733251,0.09790925,91103.0,91084.0,0.08375228]
["bitfinex-derivatives","BTCF0:USTF0",1767824733955,0.00993301,91102.0,91084.0,0.08375228]
["bitfinex-derivatives","BTCF0:USTF0",1767824735052,0.00993301,91101.0,91082.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824740359,0.08750133,91102.0,91082.0,0.09534007]
["bitfinex-derivatives","BTCF0:USTF0",1767824740563,0.08750133,91102.0,91083.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824743668,0.09743434,91102.0,91083.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824747073,0.00993301,91101.0,91083.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824749976,0.00993301,91105.0,91085.0,0.09534007]
["bitfinex-derivatives","BTCF0:USTF0",1767824750180,0.00993301,91103.0,91085.0,0.08589552]
["bitfinex-derivatives","BTCF0:USTF0",1767824750473,0.00993301,91103.0,91083.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824750862,0.00993301,91102.0,91083.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824752063,0.08750133,91103.0,91083.0,0.08589552]
["bitfinex-derivatives","BTCF0:USTF0",1767824752279,0.00993301,91105.0,91086.0,0.08589552]
["bitfinex-derivatives","BTCF0:USTF0",1767824752877,0.00993301,91103.0,91083.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824753663,0.00993301,91103.0,91084.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824754571,0.13372906,91100.0,91084.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824755564,0.13372906,91100.0,91083.0,0.08589552]
["bitfinex-derivatives","BTCF0:USTF0",1767824759172,0.08750133,91103.0,91083.0,0.08589552]
["bitfinex-derivatives","BTCF0:USTF0",1767824759376,0.13372906,91100.0,91083.0,0.08589552]
["bitfinex-derivatives","BTCF0:USTF0",1767824761272,0.18086133,91108.0,91089.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824761478,0.18086133,91108.0,91090.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824761670,0.19079434,91108.0,91090.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824761863,0.00993301,91107.0,91089.0,0.08589552]
["bitfinex-derivatives","BTCF0:USTF0",1767824765280,0.00988045,91105.0,91086.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824765980,0.13372906,91100.0,91086.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1767824769878,0.13372906,91100.0,91082.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1767824769879,0.14372839,91100.0,91082.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1767824770081,0.13372906,91100.0,91083.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1767824770276,0.08016552,91102.0,91083.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1767824770480,0.13372906,91100.0,91084.0,0.09264456]
["bitfinex-derivatives","BTCF0:USTF0",1767824770683,0.13372906,91100.0,91084.0,0.08333953]
["bitfinex-derivatives","BTCF0:USTF0",1767824777390,0.13372906,91100.0,91082.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1767824778090,0.13372906,91100.0,91082.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1767824782694,0.00999933,91101.0,91082.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1767824782886,0.13372906,91100.0,91082.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1767824783385,0.14372839,91100.0,91082.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1767824783586,0.14372839,91100.0,91082.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1767824784395,0.00999933,91099.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767824784897,0.00999933,91099.0,91081.0,0.10270503]
["bitfinex-derivatives","BTCF0:USTF0",1767824786500,0.00999933,91099.0,91081.0,0.11369403]
["bitfinex-derivatives","BTCF0:USTF0",1767824787600,0.00999933,91103.0,91082.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1767824787896,0.13372906,91100.0,91082.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1767824793802,0.14323703,91100.0,91082.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1767824794003,0.14323703,91100.0,91082.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1767824794905,0.14323703,91100.0,91082.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1767824795205,0.00950797,91100.0,91082.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1767824795505,0.14323703,91100.0,91082.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1767824799111,0.00950797,91100.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824799308,0.09778027,91103.0,91085.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824799507,0.00950797,91101.0,91085.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824800410,0.00950797,91101.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824801415,0.00950797,91101.0,91081.0,0.10307079]
["bitfinex-derivatives","BTCF0:USTF0",1767824801615,0.00950797,91101.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824803918,0.00950797,91101.0,91081.0,0.10307079]
["bitfinex-derivatives","BTCF0:USTF0",1767824804108,0.00950797,91101.0,91081.0,0.02065979]
["bitfinex-derivatives","BTCF0:USTF0",1767824804413,0.00950797,91101.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824807718,0.13372906,91100.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824809018,0.14357964,91100.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824809319,0.14357964,91100.0,91081.0,0.10307079]
["bitfinex-derivatives","BTCF0:USTF0",1767824810723,0.14357964,91100.0,91081.0,0.00967079]
["bitfinex-derivatives","BTCF0:USTF0",1767824810922,0.14357964,91100.0,91081.0,0.10307079]
["bitfinex-derivatives","BTCF0:USTF0",1767824811307,0.14357964,91100.0,91081.0,0.11405979]
["bitfinex-derivatives","BTCF0:USTF0",1767824811917,0.14357964,91100.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824813424,0.13372906,91100.0,91084.0,0.00961269]
["bitfinex-derivatives","BTCF0:USTF0",1767824813914,0.13372906,91100.0,91083.0,0.09471649]
["bitfinex-derivatives","BTCF0:USTF0",1767824814824,0.13372906,91100.0,91083.0,0.08372749]
["bitfinex-derivatives","BTCF0:USTF0",1767824815323,0.14357964,91100.0,91083.0,0.08372749]
["bitfinex-derivatives","BTCF0:USTF0",1767824815620,0.00985058,91100.0,91083.0,0.08372749]
["bitfinex-derivatives","BTCF0:USTF0",1767824816220,0.00985058,91100.0,91083.0,0.09471649]
["bitfinex-derivatives","BTCF0:USTF0",1767824820224,0.00985058,91100.0,91085.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824820425,0.0882723,91102.0,91083.0,0.08372749]
["bitfinex-derivatives","BTCF0:USTF0",1767824820818,0.0882723,91102.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824821726,0.0882723,91102.0,91083.0,0.09334018]
["bitfinex-derivatives","BTCF0:USTF0",1767824821923,0.09794609,91102.0,91083.0,0.09334018]
["bitfinex-derivatives","BTCF0:USTF0",1767824822421,0.00967379,91101.0,91083.0,0.08372749]
["bitfinex-derivatives","BTCF0:USTF0",1767824823526,0.00967379,91101.0,91083.0,0.09471649]
["bitfinex-derivatives","BTCF0:USTF0",1767824828529,0.00967379,91101.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824829227,0.0882723,91102.0,91084.0,0.02042725]
["bitfinex-derivatives","BTCF0:USTF0",1767824829423,0.0934,91104.0,91085.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1767824830131,0.00941629,91103.0,91085.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1767824837734,0.00941629,91103.0,91084.0,0.08664053]
["bitfinex-derivatives","BTCF0:USTF0",1767824838737,0.00941629,91103.0,91084.0,0.09607878]
["bitfinex-derivatives","BTCF0:USTF0",1767824841839,0.00941629,91103.0,91085.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1767824848545,0.0934,91104.0,91088.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1767824852046,0.0934,91104.0,91087.0,0.08664053]
["bitfinex-derivatives","BTCF0:USTF0",1767824852342,0.10279388,91104.0,91087.0,0.08664053]
["bitfinex-derivatives","BTCF0:USTF0",1767824854947,0.10279388,91104.0,91084.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824855444,0.00939388,91103.0,91085.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824855843,0.0934,91104.0,91085.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824856047,0.0934,91104.0,91086.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824857649,0.10279388,91104.0,91086.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824857848,0.10279388,91104.0,91085.0,0.0860175]
["bitfinex-derivatives","BTCF0:USTF0",1767824859157,0.00939388,91103.0,91085.0,0.0860175]
["bitfinex-derivatives","BTCF0:USTF0",1767824863262,0.00939388,91101.0,91081.0,0.10302427]
["bitfinex-derivatives","BTCF0:USTF0",1767824863466,0.00939388,91101.0,91082.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824863864,0.00939388,91101.0,91082.0,0.09564177]
["bitfinex-derivatives","BTCF0:USTF0",1767824864162,0.00939388,91101.0,91083.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824864362,0.08587697,91102.0,91083.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824866560,0.00939388,91124.0,91099.0,0.09564177]
["bitfinex-derivatives","BTCF0:USTF0",1767824866761,0.00939388,91122.0,91102.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824867159,0.00939388,91121.0,91102.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824867365,0.00939388,91121.0,91102.0,0.02061127]
["bitfinex-derivatives","BTCF0:USTF0",1767824867565,0.00939388,91121.0,91102.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824867766,0.0934,91120.0,91106.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824868066,0.0934,91119.0,91106.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824869166,0.0934,91119.0,91106.0,0.02061027]
["bitfinex-derivatives","BTCF0:USTF0",1767824872371,0.0934,91119.0,91105.0,0.0860175]
["bitfinex-derivatives","BTCF0:USTF0",1767824873770,0.0934,91119.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824874367,0.00939388,91125.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824874567,0.0934,91124.0,91106.0,0.02061027]
["bitfinex-derivatives","BTCF0:USTF0",1767824877768,0.00939388,91125.0,91106.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824877964,0.0934,91124.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824878171,0.0934,91124.0,91107.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824878371,0.0934,91123.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824878675,0.0934,91122.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824878862,0.0934,91121.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824879866,0.0934,91121.0,91108.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824880065,0.0934,91121.0,91105.0,0.0860175]
["bitfinex-derivatives","BTCF0:USTF0",1767824880066,0.0934,91121.0,91105.0,0.09564177]
["bitfinex-derivatives","BTCF0:USTF0",1767824880276,0.0934,91121.0,91106.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824881076,0.0934,91121.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824881374,0.0934,91121.0,91106.0,0.00962427]
["bitfinex-derivatives","BTCF0:USTF0",1767824881375,0.0934,91127.0,91118.0,0.0860175]
["bitfinex-derivatives","BTCF0:USTF0",1767824882075,0.0934,91134.0,91119.0,0.00943552]
["bitfinex-derivatives","BTCF0:USTF0",1767824882269,0.0934,91134.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824882470,0.0934,91134.0,91122.0,0.00943552]
["bitfinex-derivatives","BTCF0:USTF0",1767824882670,0.0934,91134.0,91121.0,0.0873813]
["bitfinex-derivatives","BTCF0:USTF0",1767824883572,0.10289837,91134.0,91116.0,0.02042052]
["bitfinex-derivatives","BTCF0:USTF0",1767824883774,0.0934,91134.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824883973,0.0934,91134.0,91116.0,0.00943552]
["bitfinex-derivatives","BTCF0:USTF0",1767824884479,0.0934,91134.0,91117.0,0.00943552]
["bitfinex-derivatives","BTCF0:USTF0",1767824891487,0.00939529,91133.0,91114.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767824891788,0.00939529,91118.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824891983,0.00939529,91116.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824893085,0.08429798,91117.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824893388,0.09369327,91117.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824895179,0.00939529,91115.0,91093.0,0.08270429]
["bitfinex-derivatives","BTCF0:USTF0",1767824895379,0.08429798,91107.0,91086.0,0.0099629]
["bitfinex-derivatives","BTCF0:USTF0",1767824895580,0.00939529,91102.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824895791,0.00939529,91098.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824896287,0.00939529,91097.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824896482,0.00372734,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767824896685,0.00372734,91089.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824897286,0.13363608,91090.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824897490,0.13363608,91090.0,91075.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1767824897691,0.13730964,91090.0,91075.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1767824897888,0.00367356,91089.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824898593,0.13363608,91090.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824904092,0.00369695,91103.0,91085.0,0.08270429]
["bitfinex-derivatives","BTCF0:USTF0",1767824904290,0.13363608,91100.0,91085.0,0.09266719]
["bitfinex-derivatives","BTCF0:USTF0",1767824904495,0.13363608,91100.0,91085.0,0.08270429]
["bitfinex-derivatives","BTCF0:USTF0",1767824904693,0.13363608,91100.0,91070.0,0.13363608]
["bitfinex-derivatives","BTCF0:USTF0",1767824904694,0.00369695,91087.0,91068.0,0.0099629]
["bitfinex-derivatives","BTCF0:USTF0",1767824904887,0.13363608,91090.0,91078.0,0.08270429]
["bitfinex-derivatives","BTCF0:USTF0",1767824905093,0.13363608,91090.0,91072.0,0.08270429]
["bitfinex-derivatives","BTCF0:USTF0",1767824905288,0.00939529,91089.0,91072.0,0.08270429]
["bitfinex-derivatives","BTCF0:USTF0",1767824905492,0.13363608,91082.0,91072.0,0.08270429]
["bitfinex-derivatives","BTCF0:USTF0",1767824906197,0.00939529,91089.0,91072.0,0.08270429]
["bitfinex-derivatives","BTCF0:USTF0",1767824909700,0.13363608,91090.0,91072.0,0.09266719]
["bitfinex-derivatives","BTCF0:USTF0",1767824910096,0.13363608,91090.0,91072.0,0.09369529]
["bitfinex-derivatives","BTCF0:USTF0",1767824910301,0.13363608,91090.0,91074.0,0.08270429]
["bitfinex-derivatives","BTCF0:USTF0",1767824911097,0.13363608,91090.0,91075.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767824911304,0.13363608,91090.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767824911503,0.13363608,91090.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767824912402,0.0934,91092.0,91077.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824912605,0.13363608,91100.0,91081.0,0.09169961]
["bitfinex-derivatives","BTCF0:USTF0",1767824912802,0.0934,91099.0,91081.0,0.09169961]
["bitfinex-derivatives","BTCF0:USTF0",1767824913004,0.10316992,91099.0,91081.0,0.09169961]
["bitfinex-derivatives","BTCF0:USTF0",1767824913205,0.00976992,91098.0,91081.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824913404,0.00976992,91098.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824913800,0.0934,91099.0,91081.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824914006,0.0934,91099.0,91085.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824914205,0.10316992,91099.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824914507,0.00976992,91098.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824915105,0.00976992,91098.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767824915410,0.0934,91100.0,91086.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824915609,0.01107533,91143.0,91103.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824915801,0.08731287,91128.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824915996,0.08731287,91128.0,91106.0,0.09169961]
["bitfinex-derivatives","BTCF0:USTF0",1767824916296,0.0934,91130.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824916501,0.09120409,91130.0,91113.0,0.00942378]
["bitfinex-derivatives","BTCF0:USTF0",1767824916698,0.08731287,91134.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824917008,0.0934,91133.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824917808,0.00507889,91132.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824918212,0.00507889,91132.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824920116,0.00507889,91132.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824921214,0.00507889,91132.0,91113.0,0.09169961]
["bitfinex-derivatives","BTCF0:USTF0",1767824921423,0.0934,91140.0,91123.0,0.09169961]
["bitfinex-derivatives","BTCF0:USTF0",1767824921611,0.0934,91140.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824921809,0.09858022,91140.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824922008,0.00518022,91139.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824922705,0.00518022,91139.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824923318,0.00518022,91139.0,91123.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1767824923711,0.00518022,91139.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824924819,0.00518022,91139.0,91121.0,0.00942378]
["bitfinex-derivatives","BTCF0:USTF0",1767824924820,0.00515407,91139.0,91121.0,0.00942378]
["bitfinex-derivatives","BTCF0:USTF0",1767824926117,0.00515407,91139.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824926311,0.0934,91140.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824927023,0.0934,91140.0,91124.0,0.09169961]
["bitfinex-derivatives","BTCF0:USTF0",1767824927225,0.0934,91140.0,91124.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824929124,0.0934,91140.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824930827,0.09838262,91140.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824931126,0.0934,91140.0,91124.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824931327,0.0934,91140.0,91129.0,0.09169961]
["bitfinex-derivatives","BTCF0:USTF0",1767824931724,0.0934,91140.0,91129.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824932328,0.0934,91140.0,91132.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767824933029,0.0934,91140.0,91129.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824933531,0.0934,91140.0,91126.0,0.00942378]
["bitfinex-derivatives","BTCF0:USTF0",1767824933915,0.0934,91140.0,91124.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824934528,0.0934,91140.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824935027,0.0934,91140.0,91124.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824936025,0.0934,91140.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824936230,0.0934,91140.0,91124.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824937023,0.0934,91140.0,91123.0,0.00942378]
["bitfinex-derivatives","BTCF0:USTF0",1767824937024,0.0934,91140.0,91127.0,0.09169961]
["bitfinex-derivatives","BTCF0:USTF0",1767824938229,0.0934,91140.0,91127.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1767824938428,0.0934,91140.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824938618,0.0934,91140.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824939128,0.0934,91140.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824939825,0.0934,91140.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824940219,0.0934,91140.0,91124.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767824941724,0.0918144,91139.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824941924,0.00450153,91138.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824942120,0.00450153,91135.0,91116.0,0.08227583]
["bitfinex-derivatives","BTCF0:USTF0",1767824942327,0.00450153,91130.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824942525,0.00450153,91130.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824942725,0.00450153,91130.0,91113.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767824943028,0.00450153,91130.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824944023,0.00450153,91130.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824944228,0.00465163,91136.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824944436,0.00465163,91135.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824945023,0.00465163,91135.0,91113.0,0.09598737]
["bitfinex-derivatives","BTCF0:USTF0",1767824945926,0.00465163,91135.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824948730,0.00465163,91135.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824951031,0.00465163,91135.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767824954137,0.00465163,91135.0,91114.0,0.08082549]
["bitfinex-derivatives","BTCF0:USTF0",1767824954334,0.00420624,91129.0,91108.0,0.08082549]
["bitfinex-derivatives","BTCF0:USTF0",1767824954538,0.00420624,91128.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767824955235,0.00420624,91128.0,91109.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767824955537,0.00420624,91128.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824956240,0.00420624,91128.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824956740,0.00420624,91128.0,91110.0,0.09017443]
["bitfinex-derivatives","BTCF0:USTF0",1767824956936,0.00420624,91128.0,91110.0,0.10116043]
["bitfinex-derivatives","BTCF0:USTF0",1767824957638,0.00420624,91128.0,91111.0,0.08082549]
["bitfinex-derivatives","BTCF0:USTF0",1767824958839,0.09336,91130.0,91111.0,0.08082549]
["bitfinex-derivatives","BTCF0:USTF0",1767824960442,0.09336,91130.0,91111.0,0.10116043]
["bitfinex-derivatives","BTCF0:USTF0",1767824961741,0.09336,91130.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824963240,0.09336,91130.0,91112.0,0.09181149]
["bitfinex-derivatives","BTCF0:USTF0",1767824964445,0.09336,91130.0,91112.0,0.10116043]
["bitfinex-derivatives","BTCF0:USTF0",1767824964645,0.09336,91130.0,91113.0,0.09017443]
["bitfinex-derivatives","BTCF0:USTF0",1767824971445,0.09336,91130.0,91117.0,0.08082549]
["bitfinex-derivatives","BTCF0:USTF0",1767824971652,0.09767747,91130.0,91112.0,0.09017443]
["bitfinex-derivatives","BTCF0:USTF0",1767824971852,0.09767747,91130.0,91113.0,0.09705627]
["bitfinex-derivatives","BTCF0:USTF0",1767824972345,0.09336,91130.0,91113.0,0.10664249]
["bitfinex-derivatives","BTCF0:USTF0",1767824974853,0.09336,91130.0,91113.0,0.09565649]
["bitfinex-derivatives","BTCF0:USTF0",1767824982057,0.09336,91130.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824982452,0.09336,91130.0,91116.0,0.00958622]
["bitfinex-derivatives","BTCF0:USTF0",1767824982653,0.09336,91130.0,91117.0,0.08607027]
["bitfinex-derivatives","BTCF0:USTF0",1767824982846,0.09336,91130.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824983046,0.09336,91130.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767824990980,0.09336,91130.0,91112.0,0.09565649]
["bitfinex-derivatives","BTCF0:USTF0",1767824992681,0.09336,91130.0,91112.0,0.10664249]
["bitfinex-derivatives","BTCF0:USTF0",1767824996481,0.09336,91130.0,91116.0,0.09565649]
["bitfinex-derivatives","BTCF0:USTF0",1767824996782,0.09336,91130.0,91118.0,0.09565649]
["bitfinex-derivatives","BTCF0:USTF0",1767824997376,0.09336,91130.0,91118.0,0.08607027]
["bitfinex-derivatives","BTCF0:USTF0",1767825000288,0.09336,91130.0,91115.0,0.00958622]
["bitfinex-derivatives","BTCF0:USTF0",1767825000487,0.09336,91130.0,91113.0,0.08607027]
["bitfinex-derivatives","BTCF0:USTF0",1767825000686,0.09336,91130.0,91113.0,0.09565649]
["bitfinex-derivatives","BTCF0:USTF0",1767825000889,0.09336,91130.0,91113.0,0.10664249]
["bitfinex-derivatives","BTCF0:USTF0",1767825001080,0.09336,91130.0,91114.0,0.09705527]
["bitfinex-derivatives","BTCF0:USTF0",1767825001588,0.09336,91130.0,91114.0,0.08607027]
["bitfinex-derivatives","BTCF0:USTF0",1767825002295,0.00405222,91148.0,91124.0,0.09259841]
["bitfinex-derivatives","BTCF0:USTF0",1767825002585,0.13361826,91140.0,91127.0,0.09259841]
["bitfinex-derivatives","BTCF0:USTF0",1767825002886,0.13361826,91140.0,91132.0,0.08310534]
["bitfinex-derivatives","BTCF0:USTF0",1767825004388,0.13361826,91140.0,91127.0,0.09259841]
["bitfinex-derivatives","BTCF0:USTF0",1767825007892,0.09336,91145.0,91127.0,0.09259841]
["bitfinex-derivatives","BTCF0:USTF0",1767825008085,0.09336,91145.0,91127.0,0.10358241]
["bitfinex-derivatives","BTCF0:USTF0",1767825008286,0.09336,91145.0,91127.0,0.09259841]
["bitfinex-derivatives","BTCF0:USTF0",1767825011297,0.09336,91145.0,91131.0,0.09151418]
["bitfinex-derivatives","BTCF0:USTF0",1767825011492,0.09336,91145.0,91134.0,0.09151418]
["bitfinex-derivatives","BTCF0:USTF0",1767825011699,0.13361826,91150.0,91134.0,0.09151418]
["bitfinex-derivatives","BTCF0:USTF0",1767825011990,0.13361826,91150.0,91134.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825012196,0.13361826,91150.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825012398,0.13361826,91150.0,91137.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825015491,0.13361826,91150.0,91138.0,0.09151418]
["bitfinex-derivatives","BTCF0:USTF0",1767825018094,0.13361826,91150.0,91138.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825019096,0.09336,91154.0,91138.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825019298,0.13361826,91150.0,91138.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825020305,0.09336,91154.0,91138.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825020703,0.13361826,91150.0,91138.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825021402,0.09336,91154.0,91139.0,0.00940487]
["bitfinex-derivatives","BTCF0:USTF0",1767825021592,0.09336,91154.0,91140.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825021796,0.13361826,91150.0,91140.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825022402,0.09336,91154.0,91140.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825022702,0.09336,91154.0,91135.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825022898,0.09336,91154.0,91136.0,0.09151418]
["bitfinex-derivatives","BTCF0:USTF0",1767825027612,0.13361826,91150.0,91136.0,0.09151418]
["bitfinex-derivatives","BTCF0:USTF0",1767825028504,0.0066102,91159.0,91149.0,0.09151418]
["bitfinex-derivatives","BTCF0:USTF0",1767825029106,0.0066102,91159.0,91149.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825029708,0.0066102,91159.0,91142.0,0.08210931]
["bitfinex-derivatives","BTCF0:USTF0",1767825029913,0.0066102,91159.0,91138.0,0.18645231]
["bitfinex-derivatives","BTCF0:USTF0",1767825029914,0.09249583,91159.0,91138.0,0.18645231]
["bitfinex-derivatives","BTCF0:USTF0",1767825030114,0.09249583,91159.0,91140.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767825030315,0.09249583,91159.0,91140.0,0.10249618]
["bitfinex-derivatives","BTCF0:USTF0",1767825031010,0.0066102,91159.0,91140.0,0.10249618]
["bitfinex-derivatives","BTCF0:USTF0",1767825031206,0.0066102,91159.0,91141.0,0.09151418]
["bitfinex-derivatives","BTCF0:USTF0",1767825033414,0.22697826,91160.0,91141.0,0.09151418]
["bitfinex-derivatives","BTCF0:USTF0",1767825034019,0.22697826,91160.0,91142.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825035015,0.09336,91160.0,91142.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825035212,0.09336,91160.0,91149.0,0.00968792]
["bitfinex-derivatives","BTCF0:USTF0",1767825035412,0.09336,91160.0,91148.0,0.08534699]
["bitfinex-derivatives","BTCF0:USTF0",1767825035613,0.09336,91160.0,91148.0,0.10601591]
["bitfinex-derivatives","BTCF0:USTF0",1767825036118,0.09336,91160.0,91148.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825037510,0.09336,91160.0,91148.0,0.08534699]
["bitfinex-derivatives","BTCF0:USTF0",1767825038328,0.22697826,91160.0,91144.0,0.00968792]
["bitfinex-derivatives","BTCF0:USTF0",1767825040026,0.22697826,91160.0,91144.0,0.02066992]
["bitfinex-derivatives","BTCF0:USTF0",1767825040321,0.22697826,91160.0,91144.0,0.10601691]
["bitfinex-derivatives","BTCF0:USTF0",1767825040830,0.09336,91160.0,91144.0,0.10601691]
["bitfinex-derivatives","BTCF0:USTF0",1767825041525,0.22697826,91160.0,91144.0,0.10601691]
["bitfinex-derivatives","BTCF0:USTF0",1767825041726,0.09336,91160.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767825041924,0.09336,91160.0,91144.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825043324,0.09336,91160.0,91145.0,0.09632899]
["bitfinex-derivatives","BTCF0:USTF0",1767825044031,0.09336,91160.0,91145.0,0.08534699]
["bitfinex-derivatives","BTCF0:USTF0",1767825044231,0.09336,91160.0,91145.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825046933,0.09336,91160.0,91145.0,0.08534699]
["bitfinex-derivatives","BTCF0:USTF0",1767825048825,0.09336,91160.0,91153.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825049029,0.09336,91160.0,91154.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825049231,0.09336,91160.0,91154.0,0.08534699]
["bitfinex-derivatives","BTCF0:USTF0",1767825049531,0.09336,91160.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825049730,0.09336,91160.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825049930,0.09336,91160.0,91150.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1767825051032,0.09336,91160.0,91150.0,0.08534699]
["bitfinex-derivatives","BTCF0:USTF0",1767825052731,0.09336,91160.0,91146.0,0.00968792]
["bitfinex-derivatives","BTCF0:USTF0",1767825052931,0.09336,91160.0,91144.0,0.09632899]
["bitfinex-derivatives","BTCF0:USTF0",1767825053934,0.22697826,91160.0,91144.0,0.09632899]
["bitfinex-derivatives","BTCF0:USTF0",1767825055531,0.22697826,91160.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767825058834,0.09336,91160.0,91144.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825059040,0.09336,91160.0,91145.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825059239,0.09336,91160.0,91146.0,0.00968792]
["bitfinex-derivatives","BTCF0:USTF0",1767825059440,0.09336,91160.0,91146.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825060240,0.09336,91160.0,91148.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825060641,0.09336,91160.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825060936,0.09336,91160.0,91148.0,0.09503491]
["bitfinex-derivatives","BTCF0:USTF0",1767825061142,0.09336,91168.0,91161.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825061845,0.09984277,91195.0,91172.0,0.00950058]
["bitfinex-derivatives","BTCF0:USTF0",1767825062038,0.00648277,91194.0,91174.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825062342,0.14010103,91190.0,91174.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825062530,0.00648277,91176.0,91158.0,0.0907019]
["bitfinex-derivatives","BTCF0:USTF0",1767825062732,0.00648277,91176.0,91158.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825063939,0.00648277,91176.0,91158.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825065843,0.09336,91180.0,91161.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825066243,0.09336,91180.0,91162.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825068942,0.09336,91180.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825069148,0.09336,91180.0,91163.0,0.10020248]
["bitfinex-derivatives","BTCF0:USTF0",1767825069350,0.09336,91180.0,91164.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825069549,0.09336,91180.0,91166.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825070746,0.09336,91180.0,91166.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825071646,0.09336,91180.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825072651,0.09332,91186.0,91171.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825072858,0.09332,91186.0,91171.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825073041,0.09332,91186.0,91171.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825073743,0.09332,91186.0,91175.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825074248,0.09332,91186.0,91175.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825074459,0.09332,91186.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825075153,0.09332,91186.0,91174.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825075348,0.09332,91186.0,91173.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825075349,0.09332,91186.0,91179.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825076050,0.94948,91191.0,91173.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825076349,0.94948,91191.0,91174.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1767825076550,0.94948,91191.0,91174.0,0.10020048]
["bitfinex-derivatives","BTCF0:USTF0",1767825076749,0.94948,91191.0,91175.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825076949,0.94948,91191.0,91175.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825079055,0.00868903,91196.0,91176.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825080249,0.00868903,91196.0,91178.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825082060,0.00219302,91199.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767825082258,0.00219302,91199.0,91178.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825082259,0.00836984,91198.0,91178.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825083253,0.00836984,91198.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825083463,0.00836984,91198.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767825083657,0.00836984,91198.0,91179.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825083859,0.00219302,91199.0,91181.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825084362,0.00764914,91198.0,91181.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825086165,0.00219302,91199.0,91185.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825088965,0.00219302,91199.0,91192.0,0.00950058]
["bitfinex-derivatives","BTCF0:USTF0",1767825089170,0.09332,91213.0,91198.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825089357,0.00907574,91218.0,91198.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825089661,0.00907574,91214.0,91195.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825089871,0.87577447,91221.0,91201.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825090062,0.00907574,91218.0,91201.0,0.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1767825090963,0.79208,91221.0,91202.0,0.00950058]
["bitfinex-derivatives","BTCF0:USTF0",1767825091278,0.79208,91221.0,91205.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1767825093170,0.79208,91221.0,91206.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825093373,0.09332,91221.0,91215.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825093559,0.09332,91221.0,91210.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825093766,0.09332,91221.0,91203.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767825093767,0.09332,91221.0,91213.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825094071,0.09332,91221.0,91209.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825094956,0.0021923,91229.0,91214.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825095162,0.0021923,91229.0,91222.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825096077,0.0021923,91229.0,91222.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825096474,0.09332,91240.0,91224.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825097170,0.09332,91240.0,91224.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825097376,0.09332,91240.0,91220.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825097377,0.00904733,91239.0,91220.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825098073,0.00904733,91236.0,91215.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825098680,0.09332,91240.0,91221.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825098876,0.10236733,91240.0,91221.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825099178,0.00904733,91239.0,91221.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825099678,0.00894733,91239.0,91221.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825100582,0.00894733,91239.0,91217.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825100878,0.08388806,91239.0,91216.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825101070,0.09332,91240.0,91224.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825101278,0.09332,91240.0,91226.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825102782,0.10231733,91240.0,91222.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825103483,0.10231733,91240.0,91222.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825104483,0.09327,91240.0,91223.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825105084,0.09327,91240.0,91225.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825105585,0.09327,91240.0,91231.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825106991,0.08388806,91250.0,91235.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825106992,0.09328,91246.0,91235.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825107288,0.09328,91246.0,91236.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825108084,0.09328,91246.0,91231.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825108891,0.09328,91246.0,91233.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825109392,0.09328,91246.0,91235.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825110079,0.09328,91246.0,91234.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825110080,0.09328,91254.0,91239.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825111288,0.09328,91254.0,91240.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825111597,0.09328,91254.0,91240.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825111886,0.09328,91254.0,91241.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825112276,0.09328,91254.0,91240.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825112887,0.09328,91254.0,91236.0,0.09014394]
["bitfinex-derivatives","BTCF0:USTF0",1767825113693,0.00904733,91252.0,91233.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825113889,0.09328,91254.0,91241.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825114080,0.09328,91254.0,91243.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825114280,0.09323,91254.0,91243.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825114692,0.09323,91254.0,91245.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825114886,0.09323,91254.0,91244.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825117091,0.09323,91254.0,91241.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825117291,0.09323,91254.0,91236.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825118286,0.09293539,91246.0,91224.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825118481,0.09293539,91243.0,91225.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825118686,0.09293539,91243.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825118896,0.09293539,91243.0,91223.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767825119196,0.08388806,91243.0,91224.0,0.08036896]
["bitfinex-derivatives","BTCF0:USTF0",1767825119397,0.00904733,91247.0,91225.0,0.09134096]
["bitfinex-derivatives","BTCF0:USTF0",1767825119785,0.00904733,91247.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825120695,0.00904733,91247.0,91226.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825121491,0.09293539,91246.0,91226.0,0.00977498]
["bitfinex-derivatives","BTCF0:USTF0",1767825121693,0.08388806,91252.0,91233.0,0.00952362]
["bitfinex-derivatives","BTCF0:USTF0",1767825121995,0.08388806,91252.0,91233.0,0.02049462]
["bitfinex-derivatives","BTCF0:USTF0",1767825122195,0.09324,91251.0,91237.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825122987,0.09324,91251.0,91233.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825125186,0.09324,91251.0,91233.0,0.02088082]
["bitfinex-derivatives","BTCF0:USTF0",1767825125887,0.09324,91251.0,91233.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825126496,0.13329068,91250.0,91233.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825128297,0.13329068,91250.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825130594,0.09324,91251.0,91238.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825131299,0.09324,91251.0,91239.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825132202,0.00219158,91259.0,91244.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825132499,0.00219158,91259.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825132698,0.00219158,91259.0,91246.0,0.02087982]
["bitfinex-derivatives","BTCF0:USTF0",1767825132994,0.00219158,91259.0,91246.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825133201,0.00219158,91259.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825133394,0.00219158,91259.0,91244.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825134001,0.09324,91258.0,91244.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825135700,0.09324,91258.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825135897,0.09324,91258.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825137298,0.09543158,91259.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825137804,0.10518674,91259.0,91241.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825137998,0.10518674,91259.0,91241.0,0.02087982]
["bitfinex-derivatives","BTCF0:USTF0",1767825140899,0.09543158,91259.0,91243.0,0.02087982]
["bitfinex-derivatives","BTCF0:USTF0",1767825141099,0.09543158,91259.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825142398,0.00219158,91259.0,91244.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825142597,0.09543158,91259.0,91244.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825142999,0.09543158,91259.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825143201,0.09543158,91259.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825143901,0.09543158,91259.0,91244.0,0.02087982]
["bitfinex-derivatives","BTCF0:USTF0",1767825144301,0.00219158,91259.0,91244.0,0.02087982]
["bitfinex-derivatives","BTCF0:USTF0",1767825144501,0.00219158,91259.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825146100,0.13329068,91270.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825146101,0.00975516,91273.0,91252.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825146309,0.08269316,91274.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825146599,0.08269316,91274.0,91256.0,0.02087782]
["bitfinex-derivatives","BTCF0:USTF0",1767825146799,0.08269316,91274.0,91256.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825147106,0.09244832,91274.0,91254.0,0.09556085]
["bitfinex-derivatives","BTCF0:USTF0",1767825147304,0.00975516,91273.0,91254.0,0.09556085]
["bitfinex-derivatives","BTCF0:USTF0",1767825147805,0.00975516,91273.0,91254.0,0.10547067]
["bitfinex-derivatives","BTCF0:USTF0",1767825148395,0.09324,91275.0,91255.0,0.08459185]
["bitfinex-derivatives","BTCF0:USTF0",1767825148707,0.09244832,91274.0,91254.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825148906,0.13329068,91270.0,91254.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825150609,0.00975516,91268.0,91249.0,0.02087882]
["bitfinex-derivatives","BTCF0:USTF0",1767825150906,0.00975516,91268.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825151106,0.00975516,91268.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825151510,0.00975516,91268.0,91249.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825152812,0.08885171,91268.0,91249.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1767825153309,0.08885171,91268.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825153508,0.08885171,91268.0,91249.0,0.02087882]
["bitfinex-derivatives","BTCF0:USTF0",1767825153708,0.08842766,91261.0,91243.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767825153908,0.00933111,91259.0,91243.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767825154410,0.07909655,91260.0,91243.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767825154611,0.07909655,91260.0,91244.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767825154811,0.07909655,91260.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825155210,0.07909655,91260.0,91243.0,0.10236085]
["bitfinex-derivatives","BTCF0:USTF0",1767825155406,0.09324,91265.0,91244.0,0.09286148]
["bitfinex-derivatives","BTCF0:USTF0",1767825155607,0.00933111,91263.0,91244.0,0.09286148]
["bitfinex-derivatives","BTCF0:USTF0",1767825156907,0.00933111,91259.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825157103,0.00933111,91259.0,91241.0,0.00912085]
["bitfinex-derivatives","BTCF0:USTF0",1767825157104,0.00933111,91255.0,91239.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825157706,0.07909655,91256.0,91237.0,0.00912085]
["bitfinex-derivatives","BTCF0:USTF0",1767825157906,0.07909655,91256.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825158612,0.00933111,91258.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825160515,0.00933111,91258.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825160710,0.00933111,91253.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767825160918,0.13329068,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767825161217,0.00933111,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767825161516,0.00933111,91243.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767825162104,0.07909655,91244.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825162917,0.07909655,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767825163110,0.09324,91245.0,91229.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1767825163416,0.09324,91245.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825165018,0.09324,91245.0,91230.0,0.09286148]
["bitfinex-derivatives","BTCF0:USTF0",1767825165218,0.09324,91245.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825165418,0.09324,91245.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825165914,0.09324,91248.0,91239.0,0.02009085]
["bitfinex-derivatives","BTCF0:USTF0",1767825166120,0.09324,91251.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825169122,0.09324,91251.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825169621,0.00933111,91255.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825169822,0.09324,91254.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825170023,0.00933111,91255.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825170217,0.00933111,91265.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825170423,0.08842766,91260.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825170620,0.00933111,91259.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825170811,0.00933111,91258.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825171018,0.00933111,91257.0,91239.0,0.02009085]
["bitfinex-derivatives","BTCF0:USTF0",1767825171218,0.00933111,91263.0,91237.0,0.10236085]
["bitfinex-derivatives","BTCF0:USTF0",1767825171420,0.00933111,91256.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825171926,0.00933111,91256.0,91237.0,0.10236085]
["bitfinex-derivatives","BTCF0:USTF0",1767825171927,0.07909655,91257.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825172524,0.08842766,91257.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825173128,0.14262179,91260.0,91240.0,0.00912085]
["bitfinex-derivatives","BTCF0:USTF0",1767825173327,0.09324,91261.0,91242.0,0.00912085]
["bitfinex-derivatives","BTCF0:USTF0",1767825173525,0.13329068,91260.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825174127,0.13329068,91260.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825174430,0.09324,91261.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825174622,0.13329068,91260.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825175326,0.09324,91261.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825175527,0.13329068,91260.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825176027,0.14262179,91260.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825176322,0.13329068,91260.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825181634,0.14262179,91260.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825182232,0.17233655,91263.0,91245.0,0.00987588]
["bitfinex-derivatives","BTCF0:USTF0",1767825182432,0.17233655,91263.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825182837,0.18210808,91263.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825183342,0.08886808,91263.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825183540,0.08886808,91263.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825183735,0.08886808,91263.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825183941,0.08886808,91263.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825184136,0.00977153,91266.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825184539,0.00977153,91266.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825184943,0.08788908,91266.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825185141,0.00977153,91265.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825185544,0.10301153,91268.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825185749,0.00977153,91266.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825186045,0.00977153,91265.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825186541,0.00977153,91265.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825187546,0.00955196,91269.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825187746,0.08262763,91272.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825188939,0.10279196,91273.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825189344,0.09324,91273.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825189842,9.8e-07,91282.0,91264.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1767825190048,9.8e-07,91282.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825190653,9.8e-07,91282.0,91273.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825193349,9.8e-07,91282.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825194250,9.8e-07,91282.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825194757,9.8e-07,91282.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825195355,9.8e-07,91282.0,91272.0,0.00901476]
["bitfinex-derivatives","BTCF0:USTF0",1767825195356,9.8e-07,91282.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825195551,9.8e-07,91282.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825196856,9.8e-07,91282.0,91272.0,0.00901476]
["bitfinex-derivatives","BTCF0:USTF0",1767825197259,9.8e-07,91282.0,91275.0,0.01998076]
["bitfinex-derivatives","BTCF0:USTF0",1767825197456,9.8e-07,91282.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825197757,0.00219086,91289.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825198354,0.00219086,91289.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825198548,0.00219086,91289.0,91274.0,0.00901476]
["bitfinex-derivatives","BTCF0:USTF0",1767825198549,0.00219086,91289.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825200369,0.6,91282.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825201050,0.6,91282.0,91274.0,0.11318076]
["bitfinex-derivatives","BTCF0:USTF0",1767825201256,0.6,91282.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825202166,0.6,91282.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825203467,0.00219086,91289.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825205967,0.00219086,91289.0,91276.0,0.00901476]
["bitfinex-derivatives","BTCF0:USTF0",1767825206167,0.00219086,91289.0,91276.0,0.01998076]
["bitfinex-derivatives","BTCF0:USTF0",1767825206964,0.00219086,91289.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825207370,0.00219086,91289.0,91280.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767825208165,0.00219086,91289.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825208370,0.09324,91298.0,91282.0,0.01997976]
["bitfinex-derivatives","BTCF0:USTF0",1767825208570,0.09324,91298.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825208771,0.00955196,91297.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825209174,0.09217959,91297.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825209373,0.00955196,91296.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825209975,0.00955196,91296.0,91278.0,0.00901476]
["bitfinex-derivatives","BTCF0:USTF0",1767825210175,0.09217959,91294.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825211082,0.09324,91298.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825211383,0.09324,91298.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825211571,0.10279196,91298.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825211772,0.00955196,91297.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825212172,0.00955196,91297.0,91277.0,0.08110561]
["bitfinex-derivatives","BTCF0:USTF0",1767825212373,0.00960065,91296.0,91277.0,0.08110561]
["bitfinex-derivatives","BTCF0:USTF0",1767825212573,0.09324,91298.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825213178,0.10284065,91298.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825213570,0.00960065,91297.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825216181,0.09324,91298.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825216584,0.10284065,91298.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825216977,0.175042,91298.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825217282,0.18464265,91298.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825217482,0.00960065,91297.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825217684,0.00960065,91296.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825218297,0.081802,91297.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825218502,0.09140265,91297.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825218900,0.00960065,91301.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825219098,0.00960065,91299.0,91279.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825219304,0.00960065,91303.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825219697,0.09140265,91303.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825219897,0.00960065,91302.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825220305,0.00960065,91306.0,91288.0,0.02090373]
["bitfinex-derivatives","BTCF0:USTF0",1767825220499,0.081802,91309.0,91288.0,0.02090373]
["bitfinex-derivatives","BTCF0:USTF0",1767825220500,0.09140265,91308.0,91288.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825220701,0.00960065,91306.0,91288.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825220901,0.00960065,91303.0,91284.0,0.02090373]
["bitfinex-derivatives","BTCF0:USTF0",1767825221102,0.081802,91304.0,91284.0,0.09444629]
["bitfinex-derivatives","BTCF0:USTF0",1767825221307,0.09140265,91310.0,91289.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767825221609,0.00960065,91309.0,91289.0,0.02090273]
["bitfinex-derivatives","BTCF0:USTF0",1767825222008,0.00960065,91308.0,91289.0,0.02090273]
["bitfinex-derivatives","BTCF0:USTF0",1767825223608,0.00960065,91305.0,91286.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767825223811,0.081802,91306.0,91287.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825224311,0.09140265,91309.0,91288.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825224509,0.00960065,91307.0,91288.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825226309,0.00960065,91306.0,91288.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825226913,0.081802,91307.0,91288.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825227114,0.09140265,91307.0,91288.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825228216,0.00960065,91306.0,91288.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825230313,0.00960065,91306.0,91288.0,0.02090273]
["bitfinex-derivatives","BTCF0:USTF0",1767825231010,0.00960065,91306.0,91288.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825231715,0.00960065,91306.0,91289.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767825231902,0.00960065,91314.0,91292.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825232106,0.00960065,91313.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767825232305,0.00960065,91313.0,91294.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825232306,0.00960065,91310.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767825232501,0.00960065,91352.0,91295.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1767825232715,0.45761864,91410.0,91298.0,0.10952542]
["bitfinex-derivatives","BTCF0:USTF0",1767825232909,0.47388,91434.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767825233102,0.059602,91474.0,91408.0,0.05884952]
["bitfinex-derivatives","BTCF0:USTF0",1767825233414,0.13323039,91450.0,91392.0,0.07846602]
["bitfinex-derivatives","BTCF0:USTF0",1767825233618,0.0932,91447.0,91402.0,0.0779659]
["bitfinex-derivatives","BTCF0:USTF0",1767825233804,0.0932,91447.0,91401.0,0.0779659]
["bitfinex-derivatives","BTCF0:USTF0",1767825234006,0.4,91446.0,91392.0,0.0779659]
["bitfinex-derivatives","BTCF0:USTF0",1767825234211,0.0932,91443.0,91392.0,0.0779659]
["bitfinex-derivatives","BTCF0:USTF0",1767825234405,0.0932,91443.0,91389.0,0.0779659]
["bitfinex-derivatives","BTCF0:USTF0",1767825234609,0.0932,91443.0,91344.0,0.01712248]
["bitfinex-derivatives","BTCF0:USTF0",1767825234610,0.081802,91428.0,91382.0,0.0779659]
["bitfinex-derivatives","BTCF0:USTF0",1767825234810,0.00960065,91411.0,91366.0,0.098062]
["bitfinex-derivatives","BTCF0:USTF0",1767825235003,0.00960065,91395.0,91363.0,0.09288702]
["bitfinex-derivatives","BTCF0:USTF0",1767825235203,0.00960065,91389.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767825235411,0.081802,91388.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767825235606,0.081802,91388.0,91363.0,0.09288702]
["bitfinex-derivatives","BTCF0:USTF0",1767825235807,0.13323039,91420.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767825235808,0.081802,91386.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767825236013,0.081802,91384.0,91356.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825236212,0.09316,91383.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767825236520,0.174962,91383.0,91356.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825236718,0.174962,91383.0,91356.0,0.09443729]
["bitfinex-derivatives","BTCF0:USTF0",1767825237305,0.081802,91383.0,91356.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825237510,0.58856,91382.0,91356.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825237815,0.081802,91371.0,91353.0,0.13777915]
["bitfinex-derivatives","BTCF0:USTF0",1767825238012,0.664,91370.0,91353.0,0.13777915]
["bitfinex-derivatives","BTCF0:USTF0",1767825238208,0.09316,91369.0,91348.0,0.09443829]
["bitfinex-derivatives","BTCF0:USTF0",1767825238414,0.081802,91360.0,91342.0,0.13777915]
["bitfinex-derivatives","BTCF0:USTF0",1767825238610,0.09140265,91360.0,91330.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825238807,0.081802,91358.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767825239214,0.06624489,91369.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767825239521,0.06624489,91369.0,91330.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825239821,0.06624489,91369.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767825240211,0.06624489,91369.0,91330.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825241021,0.67172,91368.0,91330.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825241218,0.081802,91364.0,91330.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825241422,0.081802,91352.0,91321.0,0.02089973]
["bitfinex-derivatives","BTCF0:USTF0",1767825241621,0.09140265,91347.0,91322.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825241817,0.09140265,91345.0,91322.0,0.08348129]
["bitfinex-derivatives","BTCF0:USTF0",1767825242020,0.06533321,91343.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767825242217,0.25740757,91342.0,91316.0,0.10799441]
["bitfinex-derivatives","BTCF0:USTF0",1767825242524,0.16424757,91341.0,91316.0,0.09703341]
["bitfinex-derivatives","BTCF0:USTF0",1767825242729,0.16424757,91336.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767825243018,0.09316,91342.0,91301.0,0.09703341]
["bitfinex-derivatives","BTCF0:USTF0",1767825243019,0.09891436,91331.0,91301.0,0.09703341]
["bitfinex-derivatives","BTCF0:USTF0",1767825243225,0.09316,91342.0,91301.0,0.09703341]
["bitfinex-derivatives","BTCF0:USTF0",1767825243416,0.49316,91342.0,91301.0,0.09703341]
["bitfinex-derivatives","BTCF0:USTF0",1767825243612,0.49316,91342.0,91299.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767825244023,8.916e-05,91341.0,91293.0,0.02570695]
["bitfinex-derivatives","BTCF0:USTF0",1767825244218,1.32144,91340.0,91287.0,0.09703341]
["bitfinex-derivatives","BTCF0:USTF0",1767825244821,1.32144,91340.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825245022,0.04388157,91339.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825245322,0.09891436,91322.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825245527,0.09891436,91310.0,91281.0,0.0394928]
["bitfinex-derivatives","BTCF0:USTF0",1767825245828,0.09891436,91308.0,91282.0,0.0504578]
["bitfinex-derivatives","BTCF0:USTF0",1767825246125,0.00010618,91307.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825246324,0.00010618,91307.0,91285.0,0.0394928]
["bitfinex-derivatives","BTCF0:USTF0",1767825246525,0.00010618,91307.0,91286.0,0.0394928]
["bitfinex-derivatives","BTCF0:USTF0",1767825246726,0.00010618,91307.0,91287.0,0.0394928]
["bitfinex-derivatives","BTCF0:USTF0",1767825246923,0.00010618,91307.0,91288.0,0.0504568]
["bitfinex-derivatives","BTCF0:USTF0",1767825247128,0.41176,91306.0,91289.0,0.13652621]
["bitfinex-derivatives","BTCF0:USTF0",1767825247323,0.09891436,91316.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767825247524,0.22132,91315.0,91292.0,0.0394928]
["bitfinex-derivatives","BTCF0:USTF0",1767825247829,1.04056,91314.0,91293.0,0.0394928]
["bitfinex-derivatives","BTCF0:USTF0",1767825248025,0.98132212,91314.0,91294.0,0.0504568]
["bitfinex-derivatives","BTCF0:USTF0",1767825248224,0.98132212,91314.0,91295.0,0.0394928]
["bitfinex-derivatives","BTCF0:USTF0",1767825248427,0.98132212,91314.0,91296.0,0.0394928]
["bitfinex-derivatives","BTCF0:USTF0",1767825248623,0.09891436,91313.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825249431,0.07923461,91311.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825249620,0.00022945,91308.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825249822,0.00022945,91308.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825250022,1.04064,91307.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825251025,1.03845202,91307.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825251731,0.91997322,91307.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825252430,0.92249466,91307.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825252623,0.08219075,91305.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825252823,0.00252144,91302.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767825253023,0.00252144,91302.0,91274.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825253024,0.00252144,91301.0,91279.0,0.09737872]
["bitfinex-derivatives","BTCF0:USTF0",1767825253226,0.07966931,91301.0,91275.0,0.09737872]
["bitfinex-derivatives","BTCF0:USTF0",1767825253430,0.07966931,91301.0,91274.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825254032,0.02123526,91299.0,91263.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825254229,0.02123526,91297.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767825254429,0.02123526,91295.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767825254822,0.02123526,91295.0,91266.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825255027,0.02031725,91289.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767825255231,0.02031725,91285.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767825255437,0.00218407,91283.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767825256134,0.00218407,91283.0,91259.0,0.09997459]
["bitfinex-derivatives","BTCF0:USTF0",1767825256526,0.00152749,91282.0,91259.0,0.09997459]
["bitfinex-derivatives","BTCF0:USTF0",1767825257435,0.932,91364.0,91297.0,0.0737725]
["bitfinex-derivatives","BTCF0:USTF0",1767825257640,0.01816627,91329.0,91298.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825257827,0.01816627,91327.0,91298.0,0.10874601]
["bitfinex-derivatives","BTCF0:USTF0",1767825258029,1.05836627,91326.0,91298.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825258328,0.01816627,91324.0,91293.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767825258533,0.01816627,91324.0,91295.0,0.10874701]
["bitfinex-derivatives","BTCF0:USTF0",1767825259039,0.01816627,91324.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767825259334,0.01597901,91324.0,91295.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825259926,0.01597901,91324.0,91295.0,0.10874701]
["bitfinex-derivatives","BTCF0:USTF0",1767825260129,0.01597901,91324.0,91295.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825260638,0.01597901,91324.0,91296.0,0.03743336]
["bitfinex-derivatives","BTCF0:USTF0",1767825260934,0.01597901,91324.0,91295.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825261124,0.01597901,91324.0,91296.0,0.0374337]
["bitfinex-derivatives","BTCF0:USTF0",1767825261324,0.01597901,91324.0,91295.0,0.10874701]
["bitfinex-derivatives","BTCF0:USTF0",1767825261526,0.01597901,91324.0,91296.0,0.03733585]
["bitfinex-derivatives","BTCF0:USTF0",1767825261740,0.01597901,91324.0,91295.0,0.10874701]
["bitfinex-derivatives","BTCF0:USTF0",1767825261927,0.01597901,91324.0,91296.0,0.0373358]
["bitfinex-derivatives","BTCF0:USTF0",1767825262123,0.01597901,91324.0,91295.0,0.10874701]
["bitfinex-derivatives","BTCF0:USTF0",1767825262430,0.01597901,91324.0,91296.0,0.03733577]
["bitfinex-derivatives","BTCF0:USTF0",1767825262738,0.01597901,91324.0,91295.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825262940,0.01597901,91324.0,91296.0,0.03733739]
["bitfinex-derivatives","BTCF0:USTF0",1767825263129,0.01597901,91324.0,91295.0,0.10874701]
["bitfinex-derivatives","BTCF0:USTF0",1767825263328,0.01597901,91324.0,91296.0,0.03733737]
["bitfinex-derivatives","BTCF0:USTF0",1767825263641,0.01597901,91324.0,91297.0,0.13512038]
["bitfinex-derivatives","BTCF0:USTF0",1767825263841,0.01597901,91324.0,91298.0,0.03733737]
["bitfinex-derivatives","BTCF0:USTF0",1767825264136,0.01597901,91324.0,91297.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825264137,0.01597901,91324.0,91299.0,0.03733737]
["bitfinex-derivatives","BTCF0:USTF0",1767825264340,0.01597901,91324.0,91300.0,0.03718612]
["bitfinex-derivatives","BTCF0:USTF0",1767825264528,0.01597901,91324.0,91301.0,0.03718612]
["bitfinex-derivatives","BTCF0:USTF0",1767825264729,0.4,91323.0,91302.0,0.03718612]
["bitfinex-derivatives","BTCF0:USTF0",1767825264929,0.4,91323.0,91297.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825265140,1.04024,91322.0,91298.0,0.1349752]
["bitfinex-derivatives","BTCF0:USTF0",1767825265335,1.04024,91322.0,91299.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1767825265534,1.04024,91322.0,91300.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1767825265740,1.04024,91322.0,91301.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1767825266040,1.04024,91322.0,91302.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1767825266231,1.01246532,91439.0,91304.0,0.17155551]
["bitfinex-derivatives","BTCF0:USTF0",1767825266535,1.01246532,91439.0,91303.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1767825266536,0.27684,91339.0,91326.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825266736,0.27059335,91338.0,91327.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1767825266932,0.27059335,91338.0,91327.0,0.36980738]
["bitfinex-derivatives","BTCF0:USTF0",1767825267332,0.27059335,91338.0,91327.0,0.40877435]
["bitfinex-derivatives","BTCF0:USTF0",1767825267538,0.27059335,91338.0,91327.0,0.36980738]
["bitfinex-derivatives","BTCF0:USTF0",1767825269738,0.73736,91337.0,91327.0,0.36980738]
["bitfinex-derivatives","BTCF0:USTF0",1767825271726,0.73736,91337.0,91327.0,0.34569631]
["bitfinex-derivatives","BTCF0:USTF0",1767825271935,0.73736,91337.0,91318.0,0.09778301]
["bitfinex-derivatives","BTCF0:USTF0",1767825272540,0.00765636,91336.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767825272737,0.00765636,91336.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767825273034,0.00765636,91336.0,91312.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825273228,0.00765636,91336.0,91312.0,0.10430164]
["bitfinex-derivatives","BTCF0:USTF0",1767825274633,0.00540967,91333.0,91312.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825274840,0.01553923,91332.0,91305.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825275037,0.00540967,91331.0,91305.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825275940,0.00468564,91327.0,91305.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825276241,0.00468564,91325.0,91305.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825276636,0.00447754,91324.0,91298.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767825276833,0.00447754,91323.0,91298.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825277033,0.00447754,91312.0,91292.0,0.03896697]
["bitfinex-derivatives","BTCF0:USTF0",1767825277238,0.00447754,91309.0,91286.0,0.03896697]
["bitfinex-derivatives","BTCF0:USTF0",1767825277548,0.00447754,91307.0,91286.0,0.03896697]
["bitfinex-derivatives","BTCF0:USTF0",1767825277741,0.00447754,91307.0,91284.0,0.13230661]
["bitfinex-derivatives","BTCF0:USTF0",1767825278542,0.00447754,91307.0,91284.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825282049,0.00488065,91307.0,91284.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825284644,0.09316,91308.0,91284.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825285734,0.0053731,91307.0,91284.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825287143,1.04004,91306.0,91284.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825287342,0.00711127,91304.0,91276.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825292046,0.00711127,91304.0,91276.0,0.10430564]
["bitfinex-derivatives","BTCF0:USTF0",1767825292654,0.00711127,91304.0,91276.0,0.09333964]
["bitfinex-derivatives","BTCF0:USTF0",1767825293652,0.00711127,91304.0,91276.0,0.12274705]
["bitfinex-derivatives","BTCF0:USTF0",1767825293855,0.00711127,91304.0,91277.0,0.09632238]
["bitfinex-derivatives","BTCF0:USTF0",1767825295152,0.00711127,91304.0,91279.0,0.09632238]
["bitfinex-derivatives","BTCF0:USTF0",1767825299558,0.00711127,91304.0,91275.0,0.02940741]
["bitfinex-derivatives","BTCF0:USTF0",1767825299559,0.00711127,91304.0,91277.0,0.09632238]
["bitfinex-derivatives","BTCF0:USTF0",1767825299747,1.04004,91305.0,91277.0,0.09632238]
["bitfinex-derivatives","BTCF0:USTF0",1767825299748,0.00610214,91303.0,91277.0,0.09632238]
["bitfinex-derivatives","BTCF0:USTF0",1767825300757,0.00610214,91303.0,91271.0,0.09632238]
["bitfinex-derivatives","BTCF0:USTF0",1767825301555,0.00658034,91302.0,91263.0,0.09632238]
["bitfinex-derivatives","BTCF0:USTF0",1767825302562,0.00659423,91300.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767825302963,0.00659423,91293.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767825304961,0.00505475,91291.0,91246.0,0.09909035]
["bitfinex-derivatives","BTCF0:USTF0",1767825305554,0.0932,91284.0,91246.0,0.09909035]
["bitfinex-derivatives","BTCF0:USTF0",1767825305751,0.00505475,91282.0,91246.0,0.09909035]
["bitfinex-derivatives","BTCF0:USTF0",1767825306554,0.0025293,91281.0,91246.0,0.09909035]
["bitfinex-derivatives","BTCF0:USTF0",1767825308058,0.0025293,91279.0,91246.0,0.09909035]
["bitfinex-derivatives","BTCF0:USTF0",1767825308262,0.0025293,91277.0,91246.0,0.09909035]
["bitfinex-derivatives","BTCF0:USTF0",1767825311854,0.00235856,91276.0,91246.0,0.09909035]
["bitfinex-derivatives","BTCF0:USTF0",1767825312070,0.00235856,91276.0,91240.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825312462,0.37292,91278.0,91234.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825312463,0.00235856,91273.0,91234.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825313767,0.00250577,91263.0,91234.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825313962,0.00250577,91261.0,91234.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825314266,0.00250577,91259.0,91234.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825316469,0.01097,91240.0,91234.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825316672,1.03998296,91239.0,91229.0,0.07988462]
["bitfinex-derivatives","BTCF0:USTF0",1767825316862,1.03998296,91239.0,91229.0,0.07980406]
["bitfinex-derivatives","BTCF0:USTF0",1767825318570,1.03998296,91239.0,91230.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825319666,1.03998296,91239.0,91229.0,0.00211174]
["bitfinex-derivatives","BTCF0:USTF0",1767825319870,1.03998296,91239.0,91224.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825320065,1.03998296,91239.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825320268,1.03998296,91239.0,91209.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825320865,0.09032224,91238.0,91209.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825321465,0.010972,91229.0,91209.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825321778,0.00010296,91228.0,91209.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825322072,0.00010296,91228.0,91210.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825322073,0.09324,91227.0,91210.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825322270,0.09324,91227.0,91211.0,0.17239176]
["bitfinex-derivatives","BTCF0:USTF0",1767825322480,0.010972,91223.0,91207.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825322775,0.94668,91222.0,91207.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825323469,0.010974,91209.0,91193.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825323674,0.0904252,91221.0,91199.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825323675,1.04006296,91208.0,91199.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825323870,1.03996,91207.0,91199.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825324067,0.010974,91206.0,91199.0,0.0944775]
["bitfinex-derivatives","BTCF0:USTF0",1767825324468,1.03996,91207.0,91199.0,0.0944775]
["bitfinex-derivatives","BTCF0:USTF0",1767825325471,1.03996,91207.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767825326668,0.010978,91173.0,91148.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825326871,0.10412,91172.0,91152.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825327080,0.09032224,91194.0,91154.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825327081,0.0485134,91193.0,91154.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825327274,0.07191172,91190.0,91154.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825327478,0.010978,91175.0,91118.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1767825327780,0.010979,91169.0,91145.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825328076,0.010979,91167.0,91145.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825328264,0.1128178,91168.0,91145.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825329380,0.1128178,91168.0,91153.0,0.17239176]
["bitfinex-derivatives","BTCF0:USTF0",1767825329582,0.1128178,91168.0,91160.0,0.09469944]
["bitfinex-derivatives","BTCF0:USTF0",1767825329976,0.1128178,91168.0,91160.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767825330574,0.54924,91167.0,91160.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767825331076,7.88e-05,91168.0,91161.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825331282,0.44656132,91166.0,91161.0,0.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1767825331985,0.44656132,91166.0,91154.0,0.03988528]
["bitfinex-derivatives","BTCF0:USTF0",1767825332680,0.010979,91165.0,91149.0,0.02015377]
["bitfinex-derivatives","BTCF0:USTF0",1767825332982,0.010979,91165.0,91148.0,0.03603176]
["bitfinex-derivatives","BTCF0:USTF0",1767825333180,0.01098,91160.0,91145.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825333482,0.10667234,91160.0,91145.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825334682,0.01098,91157.0,91145.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825334883,0.0933589,91156.0,91145.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825336481,0.0918589,91156.0,91145.0,0.13371393]
["bitfinex-derivatives","BTCF0:USTF0",1767825336680,0.09569234,91152.0,91131.0,0.03090079]
["bitfinex-derivatives","BTCF0:USTF0",1767825337274,0.010981,91149.0,91131.0,0.03090079]
["bitfinex-derivatives","BTCF0:USTF0",1767825337480,9.213e-05,91148.0,91131.0,0.03090079]
["bitfinex-derivatives","BTCF0:USTF0",1767825343685,0.05916794,91179.0,91158.0,0.08922918]
["bitfinex-derivatives","BTCF0:USTF0",1767825343884,0.09569234,91188.0,91158.0,0.08922918]
["bitfinex-derivatives","BTCF0:USTF0",1767825344078,0.00825759,91171.0,91158.0,0.08922918]
["bitfinex-derivatives","BTCF0:USTF0",1767825344274,0.09332,91170.0,91158.0,0.08922918]
["bitfinex-derivatives","BTCF0:USTF0",1767825344482,0.00825759,91171.0,91160.0,0.02495124]
["bitfinex-derivatives","BTCF0:USTF0",1767825344683,0.09332,91169.0,91160.0,0.02495124]
["bitfinex-derivatives","BTCF0:USTF0",1767825344887,0.010977,91181.0,91164.0,0.02495124]
["bitfinex-derivatives","BTCF0:USTF0",1767825345082,0.09332,91180.0,91164.0,0.02495124]
["bitfinex-derivatives","BTCF0:USTF0",1767825345387,0.010978,91179.0,91164.0,0.02495124]
["bitfinex-derivatives","BTCF0:USTF0",1767825347887,0.010978,91179.0,91164.0,0.02463302]
["bitfinex-derivatives","BTCF0:USTF0",1767825350692,0.01923559,91179.0,91164.0,0.02463302]
["bitfinex-derivatives","BTCF0:USTF0",1767825353983,0.00825759,91178.0,91164.0,0.02463302]
["bitfinex-derivatives","BTCF0:USTF0",1767825354893,0.010978,91177.0,91164.0,0.02463302]
["bitfinex-derivatives","BTCF0:USTF0",1767825355594,0.00825759,91178.0,91164.0,0.02463302]
["bitfinex-derivatives","BTCF0:USTF0",1767825356300,0.00825759,91178.0,91153.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825358697,0.01923559,91178.0,91153.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825359102,0.01923559,91178.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825359295,0.010978,91174.0,91150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767825359495,0.10394993,91178.0,91151.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767825359701,0.010978,91176.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825359901,0.010978,91176.0,91153.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825360803,0.010978,91177.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825364501,0.010978,91177.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825367908,0.010978,91176.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825368209,0.010978,91174.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825369609,0.010978,91174.0,91152.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767825369810,0.10394993,91178.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767825370010,0.010978,91174.0,91152.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767825370209,0.010978,91176.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825371407,0.10667034,91178.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825372423,0.010978,91176.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825374722,0.10904352,91176.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825375322,0.09806552,91176.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825375925,0.09806552,91176.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825377924,0.09141011,91175.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825378125,0.09806552,91174.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825381721,0.09806552,91180.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767825381925,0.09806552,91191.0,91157.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825382125,0.09806552,91197.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825382325,0.00219302,91199.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767825382532,0.00219302,91199.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825382725,0.15926633,91208.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767825382726,0.09806552,91208.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767825382931,0.09332,91206.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825383233,0.09332,91206.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825383422,0.09332,91206.0,91180.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767825383622,0.09332,91206.0,91190.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825386130,0.09332,91206.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825387033,0.09806552,91208.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825390035,0.09806552,91208.0,91180.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767825390929,0.09806552,91208.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825392537,0.09806552,91208.0,91193.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825395340,0.09806552,91208.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825395937,0.09002079,91207.0,91190.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767825397241,0.09002079,91207.0,91190.0,0.104296]
["bitfinex-derivatives","BTCF0:USTF0",1767825399143,0.09002079,91207.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825399650,0.09002079,91207.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825405053,0.09002079,91207.0,91193.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825407151,0.09002079,91207.0,91190.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767825407152,0.09002079,91207.0,91190.0,0.104296]
["bitfinex-derivatives","BTCF0:USTF0",1767825408654,0.09002079,91206.0,91190.0,0.104296]
["bitfinex-derivatives","BTCF0:USTF0",1767825409953,0.09002079,91206.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825411751,0.09002079,91206.0,91193.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825413256,0.09002079,91228.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825413551,0.09002079,91227.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825413754,0.09002079,91226.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825414061,0.09002079,91224.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825414354,0.09002079,91224.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825414551,0.09002079,91231.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825415152,0.0394937,91231.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825415544,0.0394937,91231.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825416054,0.0394937,91231.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825417552,0.0394937,91231.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825417755,0.09002079,91238.0,91213.0,0.05002555]
["bitfinex-derivatives","BTCF0:USTF0",1767825417955,0.09002079,91238.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825419554,0.09002079,91242.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825419958,0.09002079,91241.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825420161,0.09002079,91241.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825421153,0.16795503,91241.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825421353,0.09002079,91240.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825421552,0.16795503,91240.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825421748,0.09002079,91239.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825422364,0.16714537,91239.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825422566,0.07712458,91239.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825422958,0.17482996,91239.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825425157,0.17482996,91239.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825425460,0.17482996,91239.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825426761,0.09770538,91237.0,91224.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767825426956,0.09770538,91237.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825429763,0.09770538,91237.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825430967,0.09770538,91237.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825432970,0.09770538,91237.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825434067,0.09770538,91237.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825435170,0.09770538,91237.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825435768,0.07712458,91241.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825436372,0.07712458,91241.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825436373,0.17482996,91241.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825437572,0.09770538,91240.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825437773,0.09770538,91240.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825438371,0.09770538,91239.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825438772,0.09770538,91239.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825440275,0.09770538,91239.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825440476,0.09770538,91239.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825440670,0.09770538,91245.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825440877,0.17482996,91245.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825441067,0.09770538,91243.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825441268,0.17482996,91242.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825441462,0.09770538,91241.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825441672,0.09770538,91239.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825442376,0.09770538,91239.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825443674,0.09770538,91239.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825444574,0.09770538,91239.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825444882,0.09770538,91244.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825445379,0.07712458,91241.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825445678,0.09770538,91240.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825445871,0.17482996,91240.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825446178,0.09770538,91239.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825446379,0.09770538,91239.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825446572,0.09770538,91239.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825446771,0.09770538,91239.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825448181,0.09770538,91239.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825448880,0.09770538,91239.0,91228.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825449177,0.09770538,91239.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825449380,0.07712458,91238.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825449579,0.09770538,91239.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825449780,0.09770538,91239.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825451478,0.09770538,91239.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825452478,0.09770538,91239.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825454783,0.09770538,91239.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825455380,0.09770538,91239.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825456284,0.09770538,91239.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825456483,0.09770538,91239.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825456679,0.09770538,91239.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825456984,0.09770538,91239.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825457172,0.09770538,91239.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825458287,0.09770538,91239.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825459089,0.09843635,91244.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825459283,0.09843635,91244.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825460788,0.09843635,91244.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825461179,0.09843635,91244.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825461486,0.09843635,91244.0,91234.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767825462285,0.09843635,91244.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825463291,0.09843635,91249.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825463490,0.16166602,91249.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825463690,0.16166602,91247.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825463885,0.16166602,91247.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825463886,0.09843635,91246.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825464095,0.09843635,91244.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825465794,0.09843635,91244.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825465997,0.09843635,91244.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825468099,0.09843635,91244.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825470103,0.06322967,91258.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825470303,0.06322967,91258.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825470502,0.06322967,91258.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825470703,0.06322967,91258.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825471502,0.06322967,91258.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825472302,0.06322967,91254.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825472602,0.09843635,91253.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825472804,0.16166602,91253.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767825472998,0.09843635,91258.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825473211,0.16166602,91258.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825473701,0.06322967,91257.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825473901,0.16166602,91257.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825474101,0.06322967,91256.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825476405,0.09843635,91257.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825476902,0.09843635,91264.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825477108,0.16166602,91264.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825478003,5.8e-07,91259.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825478406,5.8e-07,91259.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825478909,5.8e-07,91259.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825480000,5.8e-07,91259.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825480206,5.8e-07,91259.0,91257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825480410,5.8e-07,91259.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825480606,0.16166602,91278.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825480811,0.06322967,91277.0,91257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825481602,0.09324,91293.0,91257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825481603,0.06322967,91273.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767825481809,0.09324,91293.0,91241.0,0.0952076]
["bitfinex-derivatives","BTCF0:USTF0",1767825481810,0.06237507,91260.0,91241.0,0.0952076]
["bitfinex-derivatives","BTCF0:USTF0",1767825482015,0.06237507,91260.0,91242.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1767825482211,0.06237507,91260.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825482403,0.09197705,91261.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825482604,0.09197705,91261.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825482800,0.06237507,91263.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825483111,0.06237507,91269.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825483411,0.09197705,91266.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825483720,0.06237507,91263.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825484910,0.06237507,91263.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825485500,0.06237507,91263.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825486205,0.06237507,91263.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825487405,0.15435212,91263.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825487610,0.06237507,91262.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825487811,0.09197705,91262.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825488614,0.06237507,91259.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767825488807,0.09324,91283.0,91240.0,0.11612205]
["bitfinex-derivatives","BTCF0:USTF0",1767825489011,0.09324,91283.0,91241.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1767825489315,0.09324,91283.0,91240.0,0.11612205]
["bitfinex-derivatives","BTCF0:USTF0",1767825489316,0.47488,91282.0,91225.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1767825489508,0.07488,91282.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825490518,0.07488,91282.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825490722,0.15435212,91280.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825490912,0.06237507,91279.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767825491109,0.06237507,91262.0,91210.0,0.05504694]
["bitfinex-derivatives","BTCF0:USTF0",1767825491413,0.13323537,91270.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825491414,0.06237507,91236.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825491717,0.06237507,91232.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825492117,0.15435212,91232.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825492314,0.06237507,91228.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825493413,0.06237507,91236.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825493614,0.06237507,91234.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825493814,0.06237507,91234.0,91220.0,0.13332565]
["bitfinex-derivatives","BTCF0:USTF0",1767825493815,0.07334607,91233.0,91220.0,0.13332565]
["bitfinex-derivatives","BTCF0:USTF0",1767825494009,0.15435212,91232.0,91220.0,0.13332565]
["bitfinex-derivatives","BTCF0:USTF0",1767825494216,0.15435212,91230.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825494616,0.06237507,91229.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825495215,0.09197705,91230.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825495618,0.09197705,91230.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825496112,0.06237507,91229.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825497114,0.06237507,91228.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825499020,0.06237507,91228.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825499812,0.06237507,91228.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825500213,0.06237507,91228.0,91217.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767825501121,0.06237507,91228.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825502517,0.09197705,91227.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825502718,0.06237507,91224.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825502922,0.06237507,91224.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825503521,8.971e-05,91227.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825504016,0.06237507,91221.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825504222,0.06237507,91220.0,91210.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767825505125,0.06237507,91220.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825506322,0.06237507,91220.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825507427,0.06237507,91220.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825507629,0.06237507,91220.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825508128,0.15435212,91221.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825508331,0.06237507,91220.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825509128,0.09197705,91221.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825511028,0.09197705,91221.0,91213.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825513026,0.09197705,91221.0,91211.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767825514040,0.09197705,91221.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825514337,0.06234617,91225.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825515032,0.15927416,91225.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825515232,0.06234617,91224.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825515432,0.06234617,91224.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825516029,0.06234617,91224.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825516739,0.06234617,91224.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825516949,0.06234617,91224.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825518541,0.06234617,91224.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825518929,0.06234617,91223.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825519342,0.06234617,91223.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825520230,0.06234617,91223.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825522153,0.06234617,91223.0,91202.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1767825522154,0.06234617,91219.0,91200.0,0.13332565]
["bitfinex-derivatives","BTCF0:USTF0",1767825522339,0.09692799,91218.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825522545,0.06234617,91219.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825523041,0.06234617,91222.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825525347,0.06234617,91221.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825532155,0.06234617,91221.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825532451,0.06234617,91221.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825533650,0.06234617,91225.0,91210.0,0.13332565]
["bitfinex-derivatives","BTCF0:USTF0",1767825533854,0.06234617,91222.0,91210.0,0.13332565]
["bitfinex-derivatives","BTCF0:USTF0",1767825534053,0.06234617,91221.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767825534648,0.09692799,91222.0,91210.0,0.13332565]
["bitfinex-derivatives","BTCF0:USTF0",1767825535855,0.09692799,91222.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825538355,0.06234617,91225.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825538859,0.06234617,91224.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825540360,0.15927416,91224.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825540551,0.06234617,91223.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825543560,0.09692799,91224.0,91215.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767825544257,0.15548463,91224.0,91215.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767825544864,0.15548463,91224.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767825545665,0.03828268,91231.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825546260,0.09346743,91235.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825546965,0.09346743,91235.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825547466,0.09346743,91235.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825547666,0.15202407,91235.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825549063,0.05855664,91234.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825549263,0.05855664,91234.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825550868,0.05855664,91234.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825552065,0.15202407,91234.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825552972,0.15202407,91234.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825554268,0.15202407,91234.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825554473,0.15202407,91234.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825556078,0.15202407,91234.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825556278,0.15202407,91234.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825556467,0.05855664,91233.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825557078,0.15202407,91233.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825557272,0.05855664,91232.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825560477,0.09346743,91233.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825561277,0.09346743,91233.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825562180,0.15202407,91233.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825562878,0.15202407,91233.0,91223.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825563081,0.15202407,91233.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825563974,0.05855664,91232.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825565081,0.05855664,91232.0,91223.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825565281,0.05855664,91230.0,91223.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825565579,0.09346743,91231.0,91223.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767825566470,0.15202407,91230.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825566670,0.05855664,91229.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825567472,0.05855664,91229.0,91222.0,0.03725931]
["bitfinex-derivatives","BTCF0:USTF0",1767825568178,0.15202407,91229.0,91222.0,0.03725931]
["bitfinex-derivatives","BTCF0:USTF0",1767825570485,0.05855664,91228.0,91222.0,0.03725931]
["bitfinex-derivatives","BTCF0:USTF0",1767825570674,0.05855664,91228.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825571182,0.15202407,91213.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825571483,0.09346743,91211.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825572386,0.05498261,91215.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767825575284,0.010971,91233.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767825575285,0.15431974,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767825575472,0.15431974,91210.0,91187.0,0.09861024]
["bitfinex-derivatives","BTCF0:USTF0",1767825575473,0.05498261,91206.0,91187.0,0.09861024]
["bitfinex-derivatives","BTCF0:USTF0",1767825575673,0.05498261,91206.0,91185.0,0.05643722]
["bitfinex-derivatives","BTCF0:USTF0",1767825575674,0.05498261,91199.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825575874,0.05498261,91198.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825576088,0.05498261,91198.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767825576282,0.05498261,91197.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825576485,0.05498261,91195.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825576788,0.05498261,91191.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767825577089,0.15431974,91189.0,91175.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767825577384,0.05498261,91186.0,91175.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767825577791,0.15431974,91186.0,91175.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767825577984,0.05273406,91185.0,91175.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767825578184,0.15207119,91185.0,91175.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767825578384,0.05273406,91184.0,91175.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767825579290,0.05273406,91184.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825579592,0.05273406,91184.0,91178.0,0.01083724]
["bitfinex-derivatives","BTCF0:USTF0",1767825579786,0.05273406,91184.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825580092,0.09933713,91193.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825580984,0.09933713,91193.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825582090,0.09933713,91189.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825582286,0.00050967,91187.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825583196,0.09933713,91187.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767825585187,0.09933713,91187.0,91175.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767825585592,0.010977,91184.0,91175.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767825585894,0.11031413,91184.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825586795,0.0001271,91183.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825587093,0.010977,91182.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825587289,0.010977,91182.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825590297,0.010977,91182.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825592505,0.010977,91182.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825592702,0.11031413,91182.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825593605,0.010977,91182.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825593805,0.0001271,91183.0,91169.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1767825594000,0.010977,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767825594308,0.0001271,91183.0,91170.0,0.05643722]
["bitfinex-derivatives","BTCF0:USTF0",1767825594496,0.0001271,91183.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825594696,0.0001271,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767825594902,0.010977,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767825595206,0.0001271,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767825596308,0.0001271,91183.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825597516,0.0111041,91183.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825597720,0.0111041,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767825598307,0.0111041,91183.0,91169.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1767825598708,0.0001271,91183.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825599014,0.010977,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767825599217,0.0001271,91183.0,91169.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1767825600315,0.0001271,91183.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825600513,0.09933713,91196.0,91178.0,0.05643722]
["bitfinex-derivatives","BTCF0:USTF0",1767825600718,0.09933713,91205.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825600922,0.11031213,91205.0,91186.0,0.05643722]
["bitfinex-derivatives","BTCF0:USTF0",1767825601221,0.010975,91203.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825601411,0.09933713,91201.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767825601722,0.09328,91214.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825601923,0.09328,91215.0,91196.0,0.06327098]
["bitfinex-derivatives","BTCF0:USTF0",1767825602220,0.010974,91212.0,91196.0,0.05229498]
["bitfinex-derivatives","BTCF0:USTF0",1767825602412,0.010973,91215.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767825602612,0.104253,91215.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767825603123,0.010974,91213.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767825603931,0.010974,91213.0,91195.0,0.09602804]
["bitfinex-derivatives","BTCF0:USTF0",1767825604123,0.010974,91213.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825605427,0.09412258,91214.0,91198.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767825606116,0.10509658,91214.0,91198.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767825606316,0.09412258,91214.0,91195.0,0.14832302]
["bitfinex-derivatives","BTCF0:USTF0",1767825606519,0.010974,91211.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825606722,0.09412258,91211.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825606924,0.09412258,91211.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825609221,0.010974,91210.0,91190.0,0.14557498]
["bitfinex-derivatives","BTCF0:USTF0",1767825609528,0.09412258,91211.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825609725,0.09412258,91211.0,91190.0,0.14557498]
["bitfinex-derivatives","BTCF0:USTF0",1767825610529,0.09412258,91211.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825611234,0.10509658,91211.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825611625,0.010974,91212.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825612529,0.09412258,91214.0,91192.0,0.09602804]
["bitfinex-derivatives","BTCF0:USTF0",1767825612835,0.010974,91210.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825613732,0.010974,91213.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825614028,0.010974,91209.0,91192.0,0.10700404]
["bitfinex-derivatives","BTCF0:USTF0",1767825614527,0.10509658,91209.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825614730,0.10509658,91209.0,91192.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767825616029,0.10509658,91209.0,91193.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825617935,0.010974,91207.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825618527,0.010974,91207.0,91192.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767825618729,0.10509658,91209.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825620134,0.10509658,91209.0,91193.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825622635,0.10509658,91209.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825624536,0.09412258,91209.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825625429,0.10509658,91209.0,91192.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767825625624,0.10509658,91209.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825626523,0.09412258,91207.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825627536,0.10509658,91207.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825627842,0.09412258,91205.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825628036,0.09412258,91205.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767825628241,0.010975,91203.0,91188.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767825628636,0.10509758,91205.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825630440,0.010975,91203.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767825630735,0.010975,91202.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825630946,0.10509758,91202.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825633243,0.010975,91201.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825633446,0.09051414,91188.0,91166.0,0.18892705]
["bitfinex-derivatives","BTCF0:USTF0",1767825634047,0.010977,91183.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825635654,0.09051414,91179.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825636151,0.010978,91177.0,91160.0,0.14437392]
["bitfinex-derivatives","BTCF0:USTF0",1767825636741,0.010978,91177.0,91160.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825637150,0.010978,91173.0,91157.0,0.14415803]
["bitfinex-derivatives","BTCF0:USTF0",1767825637350,0.09051414,91179.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825637546,0.09051414,91176.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825637747,0.10149214,91173.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825637947,0.10149214,91173.0,91157.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825638653,0.010979,91171.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825638856,0.13339392,91170.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767825639147,0.10149314,91169.0,91145.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825639355,0.010979,91166.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825639945,0.010979,91169.0,91152.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825640353,0.010979,91167.0,91152.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825640649,0.010979,91165.0,91148.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825641045,0.010979,91165.0,91148.0,0.10662805]
["bitfinex-derivatives","BTCF0:USTF0",1767825641747,0.31718806,91170.0,91140.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825641748,0.13339392,91160.0,91140.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825641944,0.13339392,91160.0,91133.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1767825641945,0.18383414,91159.0,91135.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825642145,0.09051414,91158.0,91135.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825643256,0.10149414,91158.0,91140.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767825644059,0.10149414,91158.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825646355,0.10149514,91156.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825646559,0.09051414,91153.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825646950,0.13339392,91150.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825647150,0.09332,91149.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825648955,0.09332,91149.0,91133.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1767825648956,0.010981,91148.0,91133.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1767825649152,0.010982,91146.0,91133.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1767825649546,0.104302,91146.0,91133.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1767825650154,0.010982,91144.0,91124.0,0.05949498]
["bitfinex-derivatives","BTCF0:USTF0",1767825650362,0.13339392,91140.0,91124.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825650555,0.13339392,91140.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825650860,0.13339392,91140.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825651355,0.00012239,91139.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825651960,0.00012239,91139.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825652662,0.00012239,91139.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825653361,0.00012239,91139.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825654153,0.00012239,91139.0,91123.0,0.10663105]
["bitfinex-derivatives","BTCF0:USTF0",1767825655350,0.00012239,91139.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825655555,0.00012239,91139.0,91124.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825655951,0.00012239,91139.0,91124.0,0.10663105]
["bitfinex-derivatives","BTCF0:USTF0",1767825656159,0.00012239,91139.0,91126.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825656358,0.00012239,91139.0,91127.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825656561,0.00012239,91139.0,91124.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825658570,0.00012239,91139.0,91126.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825658966,0.00012239,91139.0,91126.0,0.10663105]
["bitfinex-derivatives","BTCF0:USTF0",1767825660068,0.00012239,91139.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825660369,0.00012239,91139.0,91128.0,0.10663105]
["bitfinex-derivatives","BTCF0:USTF0",1767825660568,0.00012239,91139.0,91129.0,0.04851098]
["bitfinex-derivatives","BTCF0:USTF0",1767825660774,0.00012239,91139.0,91130.0,0.10663105]
["bitfinex-derivatives","BTCF0:USTF0",1767825661276,0.00012239,91139.0,91130.0,0.15514203]
["bitfinex-derivatives","BTCF0:USTF0",1767825661775,0.00012239,91139.0,91131.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1767825663070,0.00012239,91139.0,91132.0,0.04585081]
["bitfinex-derivatives","BTCF0:USTF0",1767825663280,0.00012239,91139.0,91120.0,0.13339392]
["bitfinex-derivatives","BTCF0:USTF0",1767825663281,0.00012239,91139.0,91128.0,0.05683481]
["bitfinex-derivatives","BTCF0:USTF0",1767825663470,0.00012239,91139.0,91129.0,0.1439475]
["bitfinex-derivatives","BTCF0:USTF0",1767825663670,0.00012239,91139.0,91130.0,0.1439475]
["bitfinex-derivatives","BTCF0:USTF0",1767825665677,0.00012239,91139.0,91131.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825666481,0.00012239,91139.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825667872,0.13339392,91150.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825668367,0.09336,91149.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825668573,0.010982,91146.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825668783,0.09336,91145.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825668985,0.010981,91149.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825669279,0.13339392,91150.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825669474,0.09336,91149.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825669674,0.13339392,91150.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825669878,0.09336,91149.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825670079,0.53339392,91150.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825670276,0.010982,91147.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825670472,0.09336,91146.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825670878,0.010982,91147.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825671077,0.09336,91146.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825673886,0.104342,91146.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825674381,0.09336,91146.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825675184,0.104342,91146.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825678587,0.010982,91144.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825679288,0.09336,91143.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825680092,0.09336,91142.0,91133.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825680485,0.010983,91132.0,91118.0,0.04403462]
["bitfinex-derivatives","BTCF0:USTF0",1767825680686,0.104343,91132.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825681688,0.010984,91130.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825682787,0.010984,91128.0,91112.0,0.10333877]
["bitfinex-derivatives","BTCF0:USTF0",1767825683293,0.010984,91125.0,91112.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825683488,0.010984,91125.0,91109.0,0.01318118]
["bitfinex-derivatives","BTCF0:USTF0",1767825683692,0.010984,91125.0,91109.0,0.14956857]
["bitfinex-derivatives","BTCF0:USTF0",1767825683997,0.010984,91125.0,91110.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825684196,0.010985,91123.0,91110.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825684396,0.09336,91122.0,91110.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825685802,0.104345,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767825686097,0.09336,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767825687999,0.010985,91121.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767825688199,0.09336,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767825688797,0.184259,91122.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825689001,0.010985,91117.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825689199,0.090899,91121.0,91099.0,0.13638739]
["bitfinex-derivatives","BTCF0:USTF0",1767825689501,0.090899,91121.0,91100.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825689692,0.010986,91113.0,91095.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825689892,0.09336,91112.0,91096.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825690201,0.09336,91112.0,91097.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825690601,0.09336,91112.0,91096.0,0.10334077]
["bitfinex-derivatives","BTCF0:USTF0",1767825691107,0.09336,91112.0,91096.0,0.14737539]
["bitfinex-derivatives","BTCF0:USTF0",1767825691690,0.09336,91112.0,91097.0,0.09235277]
["bitfinex-derivatives","BTCF0:USTF0",1767825693602,0.09336,91112.0,91104.0,0.09503677]
["bitfinex-derivatives","BTCF0:USTF0",1767825693792,0.09336,91112.0,91103.0,0.03897445]
["bitfinex-derivatives","BTCF0:USTF0",1767825693793,0.03380381,91118.0,91113.0,0.03897445]
["bitfinex-derivatives","BTCF0:USTF0",1767825693995,0.010984,91131.0,91114.0,0.09503677]
["bitfinex-derivatives","BTCF0:USTF0",1767825694200,0.010983,91137.0,91123.0,0.09503677]
["bitfinex-derivatives","BTCF0:USTF0",1767825694400,0.09336,91136.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825694608,0.09336,91136.0,91119.0,0.03897445]
["bitfinex-derivatives","BTCF0:USTF0",1767825694609,0.104343,91136.0,91119.0,0.03897445]
["bitfinex-derivatives","BTCF0:USTF0",1767825694794,0.03883183,91139.0,91119.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825694998,0.49336,91138.0,91120.0,0.09503677]
["bitfinex-derivatives","BTCF0:USTF0",1767825695197,0.03883183,91137.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825695599,0.03883183,91137.0,91116.0,0.03897445]
["bitfinex-derivatives","BTCF0:USTF0",1767825695898,0.09336,91136.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825696202,0.09336,91136.0,91116.0,0.03897445]
["bitfinex-derivatives","BTCF0:USTF0",1767825696506,0.1338351,91136.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825696902,0.0404751,91135.0,91117.0,0.03897445]
["bitfinex-derivatives","BTCF0:USTF0",1767825697097,0.0404751,91144.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825697302,0.1379832,91147.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825697601,0.09336,91146.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825697808,0.09336,91146.0,91132.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825697809,0.0514561,91151.0,91132.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825698102,0.1338351,91150.0,91133.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825698411,0.1338351,91149.0,91133.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825699100,0.1338351,91149.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825699101,0.09336,91148.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825699296,0.09336,91148.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825699297,0.1379832,91160.0,91140.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825699496,0.1338351,91159.0,91140.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825699800,0.04041524,91158.0,91140.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825699999,0.04041524,91158.0,91140.0,0.09503677]
["bitfinex-derivatives","BTCF0:USTF0",1767825700201,0.05139524,91156.0,91140.0,0.09503677]
["bitfinex-derivatives","BTCF0:USTF0",1767825700401,0.04041524,91155.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825701005,4.6e-07,91139.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825701205,0.09336,91151.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825703402,0.04041524,91155.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825703612,0.104341,91154.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825704003,0.14379522,91154.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825704604,0.05043522,91154.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825704804,0.09336,91153.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825705004,0.09336,91153.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825705312,0.05043522,91154.0,91136.0,0.14499422]
["bitfinex-derivatives","BTCF0:USTF0",1767825705504,0.09336,91153.0,91136.0,0.14499422]
["bitfinex-derivatives","BTCF0:USTF0",1767825705704,0.13199524,91153.0,91136.0,0.10601977]
["bitfinex-derivatives","BTCF0:USTF0",1767825708505,0.03766634,91152.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825710115,0.13102634,91152.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825710818,0.14200734,91152.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825713221,0.13102634,91152.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825713814,0.13102634,91152.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825716422,0.03577681,91150.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825716621,0.03577681,91150.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825716820,0.03539655,91149.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825717024,0.03539655,91145.0,91124.0,0.03897445]
["bitfinex-derivatives","BTCF0:USTF0",1767825717319,0.03539655,91145.0,91125.0,0.13233445]
["bitfinex-derivatives","BTCF0:USTF0",1767825717515,0.03539655,91145.0,91127.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825717722,0.0360709,91150.0,91128.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825717914,0.0360709,91150.0,91129.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825718114,0.0360709,91150.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825718724,0.0360709,91150.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825719120,0.0360709,91150.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825721222,0.0470519,91150.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825721423,0.0360709,91150.0,91129.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825721624,0.03554206,91149.0,91129.0,0.13401122]
["bitfinex-derivatives","BTCF0:USTF0",1767825721826,0.03554206,91149.0,91133.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825722225,0.03554206,91149.0,91130.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825722523,0.03554206,91149.0,91130.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825722930,0.03554206,91149.0,91131.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825723229,0.03554206,91149.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825723821,0.03554206,91149.0,91131.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825724220,0.13752218,91152.0,91132.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825724736,0.03280956,91151.0,91132.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825725136,0.03280956,91151.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825726141,0.03280956,91151.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825726336,0.03280956,91151.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825726536,0.03280956,91151.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825726740,0.03280956,91151.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825726941,0.09336,91152.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825730041,0.118599,91152.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825730243,0.025239,91151.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825730641,0.0248938,91143.0,91116.0,0.03914704]
["bitfinex-derivatives","BTCF0:USTF0",1767825730940,0.010983,91132.0,91115.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825731142,0.0248938,91134.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825731533,0.0248938,91137.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825731740,0.0248938,91137.0,91117.0,0.14848444]
["bitfinex-derivatives","BTCF0:USTF0",1767825732141,0.010983,91134.0,91119.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825732448,0.0248938,91137.0,91119.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825732842,0.010983,91134.0,91119.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825733047,0.010983,91133.0,91119.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825733935,0.010983,91133.0,91120.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825734133,0.21100835,91140.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825734846,0.02319452,91136.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825735247,0.0941143,91138.0,91118.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825735447,0.0941143,91138.0,91119.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825736150,0.010983,91133.0,91119.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825737452,0.010983,91131.0,91119.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825738052,0.010983,91131.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825738053,0.010983,91133.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825740852,0.010983,91132.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825741352,0.010983,91134.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825741658,0.010983,91132.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825742750,0.010983,91134.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825742946,0.02319452,91139.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825743751,0.010983,91132.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825744251,0.010983,91134.0,91120.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825744558,0.010983,91134.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825744746,0.010983,91132.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825745560,0.010983,91134.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825746860,0.010983,91133.0,91120.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825747153,0.010983,91131.0,91120.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825747354,0.010983,91131.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825748049,0.010983,91131.0,91115.0,0.14848444]
["bitfinex-derivatives","BTCF0:USTF0",1767825748350,0.010983,91131.0,91115.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825748755,0.010983,91131.0,91116.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825749055,0.010983,91133.0,91117.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825750358,0.010984,91131.0,91117.0,0.13749944]
["bitfinex-derivatives","BTCF0:USTF0",1767825750555,0.010984,91122.0,91117.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825750951,0.010984,91122.0,91118.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767825751350,0.010984,91122.0,91118.0,0.4983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825752258,0.010984,91122.0,91118.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825752454,0.01802207,91135.0,91118.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825752754,0.010983,91125.0,91118.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825753958,0.01802207,91135.0,91118.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1767825754356,0.13361952,91130.0,91115.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825754662,0.010984,91115.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825754851,0.010984,91115.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825755052,0.010984,91115.0,91100.0,0.22697952]
["bitfinex-derivatives","BTCF0:USTF0",1767825755561,0.03434982,91125.0,91100.0,0.22697952]
["bitfinex-derivatives","BTCF0:USTF0",1767825755756,0.010984,91118.0,91100.0,0.22697952]
["bitfinex-derivatives","BTCF0:USTF0",1767825756356,0.03434982,91125.0,91100.0,0.22697952]
["bitfinex-derivatives","BTCF0:USTF0",1767825756551,0.03434982,91125.0,91104.0,0.09410671]
["bitfinex-derivatives","BTCF0:USTF0",1767825756758,0.09336,91124.0,91106.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825756957,0.03434982,91125.0,91106.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825757158,0.010984,91121.0,91106.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825757554,0.010984,91121.0,91106.0,0.12863488]
["bitfinex-derivatives","BTCF0:USTF0",1767825757862,0.010984,91121.0,91111.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825758262,0.010984,91121.0,91110.0,0.09410671]
["bitfinex-derivatives","BTCF0:USTF0",1767825759964,0.09336,91125.0,91112.0,0.09410671]
["bitfinex-derivatives","BTCF0:USTF0",1767825760155,0.010982,91139.0,91100.0,0.22697952]
["bitfinex-derivatives","BTCF0:USTF0",1767825760156,0.09717039,91144.0,91121.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825760356,0.09336,91143.0,91127.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825760553,0.09336,91143.0,91128.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825760753,0.09336,91143.0,91128.0,0.04551117]
["bitfinex-derivatives","BTCF0:USTF0",1767825761161,0.09336,91143.0,91128.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825761362,0.09336,91143.0,91126.0,0.09410671]
["bitfinex-derivatives","BTCF0:USTF0",1767825762470,0.09336,91143.0,91127.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825762770,0.09336,91143.0,91129.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825763070,0.09336,91143.0,91130.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825768672,0.09336,91143.0,91134.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825768871,0.09336,91152.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825769182,0.09336,91151.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825769481,0.09717039,91155.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825769773,0.01098,91153.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825773181,0.01098,91151.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825774270,0.09336,91154.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825774872,0.01098,91150.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825775069,0.01098,91153.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825775574,0.01098,91152.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825777585,0.01098,91153.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825777987,0.01098,91151.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825778186,0.01098,91150.0,91136.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825780882,0.04532982,91150.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767825781080,0.01098,91149.0,91133.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1767825781683,0.01098,91149.0,91136.0,0.1315868]
["bitfinex-derivatives","BTCF0:USTF0",1767825781890,0.01098,91152.0,91142.0,0.0320885]
["bitfinex-derivatives","BTCF0:USTF0",1767825782186,0.09336,91154.0,91136.0,0.09640715]
["bitfinex-derivatives","BTCF0:USTF0",1767825782187,0.01098,91151.0,91136.0,0.09640715]
["bitfinex-derivatives","BTCF0:USTF0",1767825782388,0.01098,91150.0,91136.0,0.09640715]
["bitfinex-derivatives","BTCF0:USTF0",1767825784990,0.01098,91150.0,91136.0,0.12899596]
["bitfinex-derivatives","BTCF0:USTF0",1767825786091,0.010981,91146.0,91128.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825786292,0.13195729,91149.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825786483,0.09908182,91149.0,91130.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825787089,0.13195729,91148.0,91129.0,0.10739015]
["bitfinex-derivatives","BTCF0:USTF0",1767825787280,0.09336,91154.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825787281,0.04385647,91144.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825787895,0.010981,91146.0,91128.0,0.12899596]
["bitfinex-derivatives","BTCF0:USTF0",1767825788091,0.010981,91146.0,91132.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825788293,0.01098,91149.0,91133.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825788501,0.01098,91149.0,91137.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825789094,0.01098,91149.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825789095,0.01098,91149.0,91133.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825789290,0.01098,91147.0,91131.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825789801,0.01098,91147.0,91132.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825792500,0.010981,91146.0,91132.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825792790,0.04385647,91146.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825792993,0.010981,91145.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825793197,0.010981,91145.0,91126.0,0.04357181]
["bitfinex-derivatives","BTCF0:USTF0",1767825793390,0.01098,91148.0,91131.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825793786,0.01098,91148.0,91134.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825795088,0.01098,91148.0,91138.0,0.12899596]
["bitfinex-derivatives","BTCF0:USTF0",1767825795288,0.01098,91149.0,91140.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825795488,0.13361952,91150.0,91140.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825795791,0.01098,91149.0,91140.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825799194,0.09336,91154.0,91136.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825799399,0.12623547,91154.0,91133.0,0.12899596]
["bitfinex-derivatives","BTCF0:USTF0",1767825799599,0.12623547,91154.0,91134.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825799799,0.010981,91146.0,91134.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825805503,0.010981,91146.0,91136.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825807307,0.010981,91143.0,91135.0,0.09640715]
["bitfinex-derivatives","BTCF0:USTF0",1767825807505,0.09336,91150.0,91135.0,0.09640715]
["bitfinex-derivatives","BTCF0:USTF0",1767825808212,0.010981,91144.0,91135.0,0.09640715]
["bitfinex-derivatives","BTCF0:USTF0",1767825809713,0.010981,91144.0,91133.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825810411,0.010981,91144.0,91134.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825810908,0.010981,91146.0,91134.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825811115,0.09336,91150.0,91134.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825811412,0.10434,91150.0,91134.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825811595,0.010981,91141.0,91134.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825811800,0.10434,91150.0,91134.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825812106,0.010981,91142.0,91134.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1767825812501,0.010981,91142.0,91123.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767825812502,0.10434,91150.0,91130.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825812699,0.02839995,91149.0,91130.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825813105,0.010981,91141.0,91130.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825813306,0.010981,91141.0,91131.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825815810,0.010981,91141.0,91126.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825816105,0.010981,91141.0,91126.0,0.12238142]
["bitfinex-derivatives","BTCF0:USTF0",1767825816308,0.010981,91141.0,91127.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825816509,0.010981,91141.0,91127.0,0.12238142]
["bitfinex-derivatives","BTCF0:USTF0",1767825816705,0.010981,91141.0,91128.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825816910,0.02839995,91149.0,91128.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825817512,0.02839995,91149.0,91128.0,0.12238142]
["bitfinex-derivatives","BTCF0:USTF0",1767825817707,0.02839995,91149.0,91129.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825818711,0.010981,91141.0,91128.0,0.09121731]
["bitfinex-derivatives","BTCF0:USTF0",1767825818905,0.010981,91141.0,91128.0,0.12238142]
["bitfinex-derivatives","BTCF0:USTF0",1767825819105,0.010981,91141.0,91129.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825820312,0.010981,91139.0,91129.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825820617,0.010981,91141.0,91129.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825821015,0.010981,91141.0,91131.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825821416,0.010981,91141.0,91130.0,0.09121731]
["bitfinex-derivatives","BTCF0:USTF0",1767825822714,0.010981,91140.0,91130.0,0.09121731]
["bitfinex-derivatives","BTCF0:USTF0",1767825823620,0.010981,91143.0,91130.0,0.09121731]
["bitfinex-derivatives","BTCF0:USTF0",1767825823819,0.010981,91139.0,91130.0,0.09121731]
["bitfinex-derivatives","BTCF0:USTF0",1767825824117,0.02839995,91149.0,91128.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825824521,0.010981,91141.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825824812,0.02839995,91144.0,91125.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825825118,0.0900015,91145.0,91126.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825827114,0.010981,91142.0,91126.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825827720,0.10434,91150.0,91126.0,0.12238142]
["bitfinex-derivatives","BTCF0:USTF0",1767825827721,0.11840145,91146.0,91126.0,0.12238142]
["bitfinex-derivatives","BTCF0:USTF0",1767825827913,0.010982,91139.0,91126.0,0.12238142]
["bitfinex-derivatives","BTCF0:USTF0",1767825828316,0.010982,91139.0,91127.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825830618,0.09336,91150.0,91132.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825830921,0.010982,91136.0,91125.0,0.09121731]
["bitfinex-derivatives","BTCF0:USTF0",1767825831215,0.010982,91136.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825831216,0.010982,91134.0,91120.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825831420,0.11840145,91132.0,91112.0,0.09121731]
["bitfinex-derivatives","BTCF0:USTF0",1767825831722,0.010984,91120.0,91101.0,0.09121731]
["bitfinex-derivatives","BTCF0:USTF0",1767825831928,0.010984,91120.0,91102.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825832115,0.010984,91120.0,91104.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825832718,0.010984,91120.0,91104.0,0.12238142]
["bitfinex-derivatives","BTCF0:USTF0",1767825832914,0.010984,91120.0,91105.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825835010,0.010984,91118.0,91105.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825835209,0.104344,91121.0,91107.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825835510,0.104344,91121.0,91108.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825835709,0.010984,91119.0,91104.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825835919,0.010984,91119.0,91105.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825836116,0.010984,91119.0,91107.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825836315,0.010984,91117.0,91107.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825836716,0.09336,91121.0,91107.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825836910,0.010984,91115.0,91107.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825837424,0.010984,91116.0,91109.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825837719,0.09336,91125.0,91115.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1767825837915,0.09336,91125.0,91114.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767825838116,0.010984,91119.0,91114.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767825838316,0.010984,91120.0,91096.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825838924,0.010984,91120.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825839426,0.010983,91123.0,91096.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825839621,0.104343,91125.0,91103.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825840024,0.010983,91123.0,91109.0,0.10928215]
["bitfinex-derivatives","BTCF0:USTF0",1767825840223,0.010984,91121.0,91110.0,0.01806484]
["bitfinex-derivatives","BTCF0:USTF0",1767825840423,0.010984,91122.0,91110.0,0.01806484]
["bitfinex-derivatives","BTCF0:USTF0",1767825840625,0.010984,91120.0,91110.0,0.01806484]
["bitfinex-derivatives","BTCF0:USTF0",1767825841026,0.09336,91125.0,91110.0,0.01806484]
["bitfinex-derivatives","BTCF0:USTF0",1767825841027,0.010983,91123.0,91110.0,0.01806484]
["bitfinex-derivatives","BTCF0:USTF0",1767825841331,0.09336,91125.0,91110.0,0.01806484]
["bitfinex-derivatives","BTCF0:USTF0",1767825841523,0.09336,91125.0,91111.0,0.01772044]
["bitfinex-derivatives","BTCF0:USTF0",1767825841733,0.09336,91131.0,91118.0,0.09246968]
["bitfinex-derivatives","BTCF0:USTF0",1767825842123,0.09336,91131.0,91118.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767825842431,0.1069632,91130.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825842623,0.010984,91120.0,91101.0,0.00779854]
["bitfinex-derivatives","BTCF0:USTF0",1767825842824,0.010984,91121.0,91102.0,0.00779854]
["bitfinex-derivatives","BTCF0:USTF0",1767825844534,0.010983,91124.0,91103.0,0.00380322]
["bitfinex-derivatives","BTCF0:USTF0",1767825844726,0.1069632,91124.0,91103.0,0.00380322]
["bitfinex-derivatives","BTCF0:USTF0",1767825844932,0.010984,91122.0,91103.0,0.00380322]
["bitfinex-derivatives","BTCF0:USTF0",1767825845332,0.1069642,91122.0,91103.0,0.00380322]
["bitfinex-derivatives","BTCF0:USTF0",1767825847244,0.13570082,91122.0,91103.0,0.00380322]
["bitfinex-derivatives","BTCF0:USTF0",1767825847542,0.0959802,91121.0,91103.0,0.00380322]
["bitfinex-derivatives","BTCF0:USTF0",1767825848438,0.0959802,91119.0,91103.0,0.00380322]
["bitfinex-derivatives","BTCF0:USTF0",1767825848633,0.0959802,91119.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825849037,0.0959802,91117.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825849638,0.0959802,91115.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825849838,0.0959802,91114.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825850230,0.010984,91112.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825850636,0.0959802,91114.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825850836,0.010983,91115.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825851142,0.010984,91113.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825853241,0.1069642,91113.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825853542,0.0959802,91113.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825854138,0.010983,91114.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825854339,0.010983,91114.0,91101.0,0.00237698]
["bitfinex-derivatives","BTCF0:USTF0",1767825854542,0.010983,91117.0,91101.0,0.00237698]
["bitfinex-derivatives","BTCF0:USTF0",1767825854844,0.010983,91115.0,91101.0,0.00237698]
["bitfinex-derivatives","BTCF0:USTF0",1767825855042,0.010983,91113.0,91101.0,0.00237698]
["bitfinex-derivatives","BTCF0:USTF0",1767825855244,0.010983,91116.0,91101.0,0.00237698]
["bitfinex-derivatives","BTCF0:USTF0",1767825855545,0.010983,91114.0,91101.0,0.00237698]
["bitfinex-derivatives","BTCF0:USTF0",1767825858043,0.0959802,91118.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825858348,0.0959802,91116.0,91099.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767825859043,0.0959802,91116.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825859244,0.0959802,91115.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825859444,0.13367783,91110.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825859940,0.13367783,91110.0,91099.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767825860748,0.13367783,91110.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825861150,0.13367783,91110.0,91099.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767825862555,0.13367783,91110.0,91100.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825863549,0.13367783,91110.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825865047,0.13367783,91110.0,91099.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767825868259,0.13367783,91110.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825871361,0.22965803,91110.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825871562,0.0959802,91109.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825879466,0.0959802,91109.0,91088.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1767825879663,0.09770507,91108.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825880173,0.09770507,91108.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825883667,0.09770507,91108.0,91094.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825883871,0.10869007,91108.0,91094.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825884372,0.09770507,91104.0,91092.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825885671,0.010985,91107.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825885872,0.010985,91107.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825886067,0.010985,91107.0,91092.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825886271,0.010985,91107.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825887975,0.10869007,91109.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825888275,0.09770507,91109.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825888668,0.010985,91108.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825889274,0.09770507,91106.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825889475,0.09770507,91106.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825889977,0.09770507,91106.0,91092.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825890276,0.09770507,91106.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825891275,0.09770507,91106.0,91094.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825891576,0.09770507,91106.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825892175,0.09770507,91106.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825892376,0.09770507,91106.0,91094.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825892877,0.09770507,91106.0,91094.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767825893183,0.09770507,91106.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825894773,0.12742383,91106.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825894970,0.09770507,91105.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825896480,0.09770507,91105.0,91094.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767825896672,0.09770507,91105.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825898489,0.09770507,91105.0,91094.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767825898786,0.09770507,91105.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825900680,0.09770507,91105.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825901685,0.02561329,91104.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825901888,0.09639959,91103.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825905487,0.09639959,91103.0,91094.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767825911092,0.09621971,91102.0,91094.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767825911987,0.09621971,91102.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825914290,0.09621971,91102.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825914990,0.09621971,91102.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825916086,0.09621971,91108.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825916493,0.09621971,91108.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825916694,0.09621971,91107.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825917596,0.12188165,91107.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825917798,0.09621971,91106.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825918096,0.12188165,91106.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825918298,0.09621971,91105.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825920199,0.09621971,91105.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825920897,0.09621971,91105.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825921101,0.09621971,91105.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825921803,0.09621971,91105.0,91096.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825922302,0.09621971,91105.0,91096.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825923501,0.12188165,91105.0,91096.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825923803,0.09621971,91104.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825924008,0.09621971,91104.0,91096.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825924903,0.09621971,91104.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825925497,0.09621971,91104.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825925697,0.09621971,91104.0,91094.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767825925898,0.09621971,91104.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825926098,0.09621971,91102.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825926298,0.09621971,91102.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825928609,0.09621971,91102.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825932211,0.010984,91121.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825932212,0.02409433,91116.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825932418,0.02409433,91116.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825932613,0.02409433,91116.0,91096.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767825932614,0.02409433,91116.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825932813,0.02409433,91116.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767825933913,0.02409433,91116.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825934326,3.7e-07,91111.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825934517,0.410984,91121.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825934717,0.010983,91124.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825934921,0.410983,91124.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825935121,0.010983,91122.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825935629,0.4,91124.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825935828,0.010983,91123.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825936227,0.09336,91125.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825936422,0.02409433,91120.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825936627,3.7e-07,91111.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825936927,0.09336,91125.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825937229,0.49336,91125.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825938831,0.09088237,91122.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825939123,0.02409433,91109.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825939330,0.09336,91125.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825939531,0.010983,91124.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825939931,0.09336,91125.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825940131,0.104343,91125.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825940326,0.104343,91125.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825941031,0.104343,91125.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825941331,0.02409433,91121.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825941527,0.1149767,91117.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825941726,0.02409433,91116.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825941925,0.02409433,91115.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825942127,0.02409433,91115.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825942529,0.09088237,91116.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825942530,0.1149767,91112.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825942729,0.1149767,91112.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767825943226,0.1149767,91112.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825943833,0.02409433,91112.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825944033,0.09088237,91117.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825946035,0.02409433,91116.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825947223,0.18424237,91125.0,91102.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1767825947428,0.09088237,91132.0,91110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1767825947628,0.09088237,91132.0,91107.0,0.12398688]
["bitfinex-derivatives","BTCF0:USTF0",1767825947825,0.10186437,91132.0,91107.0,0.12398688]
["bitfinex-derivatives","BTCF0:USTF0",1767825948129,0.09088237,91132.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825948329,0.09088237,91132.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825948529,0.09088237,91132.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825948731,0.09088237,91130.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825949331,0.02409433,91124.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825958434,0.02409433,91124.0,91104.0,0.035886]
["bitfinex-derivatives","BTCF0:USTF0",1767825958640,0.02409433,91124.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825961841,0.0283427,91128.0,91109.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825962241,0.09192765,91130.0,91109.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767825962242,0.09192765,91130.0,91110.0,0.12612692]
["bitfinex-derivatives","BTCF0:USTF0",1767825962448,0.1217027,91132.0,91111.0,0.02823687]
["bitfinex-derivatives","BTCF0:USTF0",1767825962642,0.010982,91131.0,91111.0,0.02823687]
["bitfinex-derivatives","BTCF0:USTF0",1767825962843,0.0283427,91130.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825963044,0.12027035,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825963247,0.0283427,91128.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825964449,0.0283427,91127.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825966350,0.12027035,91127.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825966550,0.0283427,91126.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825966847,0.0283427,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825967244,0.12027035,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825967445,0.0283427,91129.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825968050,0.0283427,91128.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825969149,0.12027035,91132.0,91111.0,0.02823687]
["bitfinex-derivatives","BTCF0:USTF0",1767825969340,0.0283427,91132.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825969544,0.09192765,91135.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825969739,0.0283427,91134.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825969947,0.0283427,91138.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825970452,0.0283427,91137.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825970653,0.0283427,91136.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825971853,0.0283427,91136.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825972054,0.0283427,91136.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767825972254,0.0283427,91136.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825974651,0.0283427,91136.0,91116.0,0.09789005]
["bitfinex-derivatives","BTCF0:USTF0",1767825974950,0.00219446,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825975356,0.03053716,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825975555,0.03053716,91139.0,91121.0,0.12612692]
["bitfinex-derivatives","BTCF0:USTF0",1767825975556,0.03053716,91139.0,91121.0,0.09789005]
["bitfinex-derivatives","BTCF0:USTF0",1767825977158,0.03053716,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767825977558,0.03053716,91139.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767825977754,0.010977,91174.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767825977755,0.09336,91149.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767825978058,0.1977,91173.0,91133.0,0.12612692]
["bitfinex-derivatives","BTCF0:USTF0",1767825978254,0.010979,91160.0,91134.0,0.09789005]
["bitfinex-derivatives","BTCF0:USTF0",1767825978657,0.010979,91158.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825978855,0.09336,91157.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825979050,0.010979,91158.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825979358,0.09336,91157.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825979553,0.010979,91158.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825979853,0.01307122,91156.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825980052,0.01307122,91154.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825980252,0.09336,91156.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825980563,0.09336,91156.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825980757,0.010979,91160.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825981153,0.19626665,91161.0,91139.0,0.13710792]
["bitfinex-derivatives","BTCF0:USTF0",1767825981358,0.19626665,91161.0,91140.0,0.12612692]
["bitfinex-derivatives","BTCF0:USTF0",1767825981559,0.19626665,91161.0,91140.0,0.09789005]
["bitfinex-derivatives","BTCF0:USTF0",1767825981759,0.10290665,91161.0,91140.0,0.09789005]
["bitfinex-derivatives","BTCF0:USTF0",1767825982053,0.09336,91160.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825982759,0.31883865,91160.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825983154,0.010979,91159.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767825984656,0.010979,91159.0,91141.0,0.10887105]
["bitfinex-derivatives","BTCF0:USTF0",1767825986754,0.09336,91160.0,91144.0,0.09789005]
["bitfinex-derivatives","BTCF0:USTF0",1767825986956,0.09336,91160.0,91130.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767825986957,0.133551,91160.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825987156,0.133551,91160.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825987351,0.133551,91160.0,91146.0,0.09789005]
["bitfinex-derivatives","BTCF0:USTF0",1767825987656,0.09192765,91165.0,91146.0,0.09789005]
["bitfinex-derivatives","BTCF0:USTF0",1767825987657,0.00332145,91164.0,91146.0,0.09789005]
["bitfinex-derivatives","BTCF0:USTF0",1767825988061,0.00332145,91164.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825988560,0.00332145,91164.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825990760,0.09336,91167.0,91150.0,0.13710692]
["bitfinex-derivatives","BTCF0:USTF0",1767825990954,0.09336,91167.0,91153.0,0.12612692]
["bitfinex-derivatives","BTCF0:USTF0",1767825991156,0.09336,91167.0,91150.0,0.03921687]
["bitfinex-derivatives","BTCF0:USTF0",1767825991764,0.09604694,91167.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825992158,0.00268694,91167.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767825992560,0.00219374,91169.0,91152.0,0.02929547]
["bitfinex-derivatives","BTCF0:USTF0",1767825992863,0.00219374,91169.0,91155.0,0.12636727]
["bitfinex-derivatives","BTCF0:USTF0",1767825993068,0.00219374,91169.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767825993762,0.00219374,91169.0,91162.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767825993966,0.00219374,91169.0,91162.0,0.12636727]
["bitfinex-derivatives","BTCF0:USTF0",1767825995258,0.00219374,91169.0,91163.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767825996363,0.09336,91173.0,91163.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767825996659,0.010977,91178.0,91163.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767825997069,0.133551,91180.0,91164.0,0.12636727]
["bitfinex-derivatives","BTCF0:USTF0",1767826000165,0.144527,91180.0,91164.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826000366,0.010977,91179.0,91164.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826001264,0.010977,91178.0,91164.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826001856,0.144527,91180.0,91167.0,0.12636727]
["bitfinex-derivatives","BTCF0:USTF0",1767826002463,0.144527,91180.0,91151.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1767826002464,0.010976,91188.0,91171.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826002663,0.09332,91187.0,91171.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826003259,0.010976,91188.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826003260,0.144526,91190.0,91172.0,0.12636727]
["bitfinex-derivatives","BTCF0:USTF0",1767826003466,0.010975,91189.0,91175.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826003868,0.010976,91187.0,91175.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826004568,0.226871,91190.0,91175.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826005468,0.010976,91187.0,91175.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826006367,0.237846,91190.0,91176.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826006563,0.237846,91190.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826006564,0.010975,91191.0,91179.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826006768,0.133551,91190.0,91179.0,0.12636727]
["bitfinex-derivatives","BTCF0:USTF0",1767826007674,0.133551,91190.0,91181.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826007878,0.010975,91195.0,91183.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826008176,0.010975,91193.0,91183.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826008376,0.09332,91197.0,91183.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826008778,0.09332,91197.0,91184.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826010082,0.010975,91196.0,91184.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826016687,0.010975,91194.0,91184.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826018481,0.104295,91197.0,91184.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826018688,0.010975,91195.0,91184.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826018884,0.133551,91194.0,91184.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826020184,0.133551,91194.0,91187.0,0.02929547]
["bitfinex-derivatives","BTCF0:USTF0",1767826020390,0.104294,91197.0,91188.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826020592,0.09332,91197.0,91188.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1767826020890,0.00219302,91199.0,91191.0,0.02929547]
["bitfinex-derivatives","BTCF0:USTF0",1767826021284,0.00219302,91199.0,91191.0,0.12636727]
["bitfinex-derivatives","BTCF0:USTF0",1767826021489,0.010974,91203.0,91192.0,0.02929547]
["bitfinex-derivatives","BTCF0:USTF0",1767826021692,0.010974,91202.0,91193.0,0.02929547]
["bitfinex-derivatives","BTCF0:USTF0",1767826021990,0.133551,91210.0,91195.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826022292,0.133551,91210.0,91197.0,0.03934055]
["bitfinex-derivatives","BTCF0:USTF0",1767826022792,0.133551,91210.0,91197.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826022985,0.133551,91210.0,91190.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826023192,0.010973,91209.0,91195.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826023492,0.010973,91209.0,91196.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826024188,0.133551,91210.0,91196.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826024386,0.010973,91209.0,91196.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826024591,0.133551,91210.0,91196.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826025592,0.133551,91210.0,91197.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826025890,0.010973,91209.0,91197.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826026792,0.133551,91210.0,91197.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826026991,0.010973,91207.0,91199.0,0.0979893]
["bitfinex-derivatives","BTCF0:USTF0",1767826027195,0.010973,91210.0,91203.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826027496,0.144524,91213.0,91204.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826027793,0.010972,91216.0,91199.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826027984,0.133551,91210.0,91201.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826028189,0.010972,91216.0,91202.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826029097,0.133551,91212.0,91202.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826029397,0.133551,91212.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826029398,0.133551,91212.0,91197.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826029596,0.133551,91212.0,91197.0,0.12635585]
["bitfinex-derivatives","BTCF0:USTF0",1767826029799,0.133551,91212.0,91199.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826030599,0.133551,91212.0,91200.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826031891,0.010973,91211.0,91200.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826034001,0.010972,91214.0,91202.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826034194,0.133551,91210.0,91197.0,0.12635585]
["bitfinex-derivatives","BTCF0:USTF0",1767826034388,0.133551,91210.0,91199.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826035495,0.010972,91214.0,91183.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826035496,0.010972,91214.0,91201.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826035800,0.09332,91217.0,91210.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826036299,0.09332,91217.0,91209.0,0.0979893]
["bitfinex-derivatives","BTCF0:USTF0",1767826036697,0.010972,91217.0,91209.0,0.0979893]
["bitfinex-derivatives","BTCF0:USTF0",1767826037801,0.010972,91217.0,91206.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826040302,0.010972,91217.0,91209.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826040503,0.226831,91220.0,91210.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826040699,0.010972,91217.0,91210.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826040901,0.010972,91217.0,91209.0,0.0979893]
["bitfinex-derivatives","BTCF0:USTF0",1767826041296,0.010972,91217.0,91206.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826046515,0.104252,91220.0,91208.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826046808,0.010972,91218.0,91208.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826047404,0.010972,91218.0,91207.0,0.0979893]
["bitfinex-derivatives","BTCF0:USTF0",1767826048010,0.09328,91220.0,91207.0,0.0979893]
["bitfinex-derivatives","BTCF0:USTF0",1767826048206,0.010972,91217.0,91207.0,0.0979893]
["bitfinex-derivatives","BTCF0:USTF0",1767826048405,0.09328,91220.0,91207.0,0.0979893]
["bitfinex-derivatives","BTCF0:USTF0",1767826048914,0.09328,91220.0,91208.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826049108,0.010972,91217.0,91208.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826049307,0.010972,91217.0,91207.0,0.0979893]
["bitfinex-derivatives","BTCF0:USTF0",1767826050313,0.010972,91217.0,91207.0,0.12635585]
["bitfinex-derivatives","BTCF0:USTF0",1767826050915,0.010972,91217.0,91208.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1767826056333,0.09328,91220.0,91205.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826056537,0.01858573,91218.0,91197.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826056835,0.010972,91217.0,91198.0,0.12417972]
["bitfinex-derivatives","BTCF0:USTF0",1767826057031,0.010972,91217.0,91200.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826057226,0.09328,91220.0,91201.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826057433,0.010972,91216.0,91202.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826057635,0.010972,91217.0,91202.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826057828,0.010972,91214.0,91202.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826058034,0.010972,91216.0,91202.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826060829,0.01767304,91206.0,91187.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826061039,0.010974,91203.0,91185.0,0.09882806]
["bitfinex-derivatives","BTCF0:USTF0",1767826061338,0.01767304,91204.0,91185.0,0.09882806]
["bitfinex-derivatives","BTCF0:USTF0",1767826061935,0.11256365,91200.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826062131,0.104253,91206.0,91176.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826062132,0.02068034,91195.0,91176.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826062336,0.02068034,91194.0,91176.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826062833,0.02068034,91194.0,91174.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826063338,0.010976,91188.0,91174.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826063534,0.010976,91188.0,91175.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826064738,0.010976,91186.0,91175.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826064939,0.010975,91189.0,91175.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826065239,0.02068034,91194.0,91175.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826066228,0.010976,91187.0,91175.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826066943,0.010976,91185.0,91175.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826068234,0.010976,91185.0,91174.0,0.09882806]
["bitfinex-derivatives","BTCF0:USTF0",1767826068440,0.010976,91185.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826070230,0.010976,91185.0,91170.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826070434,0.010976,91185.0,91171.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826070734,0.010976,91185.0,91173.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826070933,0.010976,91183.0,91174.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826071348,0.010976,91183.0,91173.0,0.09882806]
["bitfinex-derivatives","BTCF0:USTF0",1767826074252,0.010976,91181.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826075650,0.010977,91179.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826076350,0.010977,91179.0,91168.0,0.02535166]
["bitfinex-derivatives","BTCF0:USTF0",1767826079550,0.010977,91179.0,91169.0,0.0275454]
["bitfinex-derivatives","BTCF0:USTF0",1767826082253,0.010978,91170.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826082449,0.010979,91163.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826082752,0.00011327,91169.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826082753,0.010979,91156.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826082946,0.13545083,91156.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826083253,0.02573605,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826083438,0.12447183,91154.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826083644,0.09873578,91153.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826083849,0.09873578,91152.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826084052,0.09873578,91152.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826084251,0.09873578,91152.0,91134.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826084750,0.09873578,91152.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826084751,0.09873578,91146.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826085253,0.09873578,91146.0,91130.0,0.11707751]
["bitfinex-derivatives","BTCF0:USTF0",1767826086355,0.09873578,91146.0,91131.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826088953,0.09873578,91146.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826088954,0.13545283,91146.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826089161,0.09873578,91142.0,91124.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826090259,0.02573605,91139.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826090460,0.12447183,91138.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826090660,0.09873578,91137.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826092058,0.12447183,91137.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826092254,0.09873578,91136.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826093348,0.12447183,91136.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826093548,0.09873578,91135.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826093949,0.12447183,91135.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826094157,0.09873578,91131.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826096358,0.09873578,91130.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826096657,0.09873578,91128.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826097750,0.09873578,91128.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826099350,0.09873578,91127.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826099556,0.02573605,91132.0,91114.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826099759,0.10971778,91133.0,91114.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826099955,0.09873578,91133.0,91114.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826100662,0.09873578,91133.0,91116.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826100862,0.09873578,91133.0,91116.0,0.03474151]
["bitfinex-derivatives","BTCF0:USTF0",1767826100863,0.010983,91130.0,91116.0,0.03474151]
["bitfinex-derivatives","BTCF0:USTF0",1767826102353,0.010983,91128.0,91116.0,0.03474151]
["bitfinex-derivatives","BTCF0:USTF0",1767826103555,0.010983,91128.0,91117.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826104754,0.010983,91127.0,91117.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826105665,0.010983,91127.0,91113.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826106665,0.010983,91129.0,91113.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826109465,0.010982,91132.0,91119.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826109663,0.14461127,91130.0,91113.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826111958,0.13362827,91130.0,91113.0,0.02375751]
["bitfinex-derivatives","BTCF0:USTF0",1767826113173,0.13362827,91130.0,91113.0,0.03474251]
["bitfinex-derivatives","BTCF0:USTF0",1767826113374,0.13362827,91130.0,91114.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826117877,0.13362827,91130.0,91115.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826118082,0.09336,91154.0,91138.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826118283,0.13362827,91150.0,91138.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826118679,0.13362827,91150.0,91131.0,0.09030683]
["bitfinex-derivatives","BTCF0:USTF0",1767826118977,0.13362827,91150.0,91133.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826119478,0.13362827,91150.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826122580,0.13362827,91150.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826123278,0.13362827,91150.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826124075,0.13362827,91150.0,91133.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826124484,0.13362827,91150.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826127685,0.10576364,91153.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826127985,0.09478364,91153.0,91135.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826128186,0.09478364,91153.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826128388,0.09478364,91153.0,91138.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826129190,0.09478364,91153.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826129384,0.01098,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826129685,0.18814364,91164.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826129885,0.09478364,91163.0,91144.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826130076,0.010979,91159.0,91144.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826130486,0.010979,91158.0,91144.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826131087,0.0248526,91160.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826131283,0.0248526,91159.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826132486,0.0248526,91159.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826132987,0.010979,91158.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826134483,0.010979,91158.0,91141.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767826134689,0.11963624,91158.0,91141.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767826134890,0.09478364,91158.0,91141.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767826135090,0.10576264,91158.0,91141.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767826135390,0.09478364,91158.0,91141.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767826138197,0.11963624,91158.0,91141.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767826139396,0.0248526,91165.0,91144.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826139596,0.010979,91160.0,91144.0,0.02514238]
["bitfinex-derivatives","BTCF0:USTF0",1767826139798,0.10576264,91160.0,91141.0,0.11850238]
["bitfinex-derivatives","BTCF0:USTF0",1767826140100,0.11963624,91159.0,91141.0,0.11850238]
["bitfinex-derivatives","BTCF0:USTF0",1767826142101,0.11963624,91159.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826142102,0.11385422,91156.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826142799,0.11385422,91155.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826142993,0.11385422,91154.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826143799,0.11385422,91146.0,91123.0,0.0258208]
["bitfinex-derivatives","BTCF0:USTF0",1767826144096,0.09010374,91142.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826146606,0.11385422,91142.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826146807,0.09010374,91141.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826151702,0.09010374,91141.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826153714,0.11385422,91141.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826154813,0.11385422,91141.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826155410,0.11385422,91141.0,91129.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767826157210,0.11385422,91138.0,91129.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767826158116,0.09010374,91138.0,91129.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767826158915,0.09010374,91138.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826159110,0.010981,91141.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826159315,0.12483522,91141.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826161516,0.11385422,91141.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826162109,0.13362827,91140.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826162717,0.24748249,91140.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826162917,0.11385422,91140.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826164020,0.24748249,91140.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826164920,0.11385422,91140.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826167719,0.09010374,91140.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826171320,0.03473148,91144.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826171520,0.010981,91144.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826172323,0.13308951,91144.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826172527,0.12210851,91143.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826172722,0.13308951,91143.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826172921,0.0222475,91142.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826173123,0.12210851,91142.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826174227,0.13308951,91142.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826175025,0.12210851,91141.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826176028,0.12210851,91138.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826177227,0.12210851,91138.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767826178614,0.12210851,91138.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826180127,0.12210851,91138.0,91122.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767826180627,0.13309051,91138.0,91122.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767826184730,0.010982,91137.0,91122.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767826185625,0.010982,91137.0,91122.0,0.12554568]
["bitfinex-derivatives","BTCF0:USTF0",1767826186026,0.010982,91137.0,91122.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767826186226,0.010982,91137.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826188234,0.010982,91137.0,91122.0,0.11456268]
["bitfinex-derivatives","BTCF0:USTF0",1767826189135,0.010982,91137.0,91123.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1767826189830,0.010981,91140.0,91124.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1767826190036,0.010981,91139.0,91124.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1767826195035,0.010981,91141.0,91127.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1767826195338,0.010981,91141.0,91128.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1767826195535,0.010981,91140.0,91128.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1767826195724,0.010981,91140.0,91123.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1767826199245,0.010981,91140.0,91123.0,0.03218568]
["bitfinex-derivatives","BTCF0:USTF0",1767826199446,0.010981,91140.0,91124.0,0.02120268]
["bitfinex-derivatives","BTCF0:USTF0",1767826200335,0.010981,91140.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767826201148,0.010981,91140.0,91123.0,0.03218568]
["bitfinex-derivatives","BTCF0:USTF0",1767826201741,0.1067574,91140.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767826201952,0.11629745,91138.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767826205147,0.11629745,91137.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767826205447,0.11629745,91137.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826205837,0.01980991,91136.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826206041,0.11629745,91136.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826206340,0.010982,91134.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826206745,0.010983,91128.0,91113.0,0.11419665]
["bitfinex-derivatives","BTCF0:USTF0",1767826206944,0.010983,91128.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826207552,0.11629745,91130.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826207754,0.010983,91129.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826208142,0.010983,91127.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826208341,0.11629745,91126.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826208947,0.09648754,91126.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826209448,0.01980991,91125.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826209655,0.11629745,91123.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826210154,0.09648754,91123.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826213151,0.03079291,91126.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826213655,0.010983,91126.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826214856,0.10747154,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767826215355,0.11629745,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767826216161,0.11629745,91119.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767826216858,0.11629745,91119.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826217455,0.01980991,91114.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826217655,0.11629745,91113.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826217956,0.09648754,91113.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826218658,0.10747254,91113.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826219160,0.10747254,91113.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826219351,0.09648754,91113.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826219862,0.09648754,91113.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826221160,0.010985,91110.0,91095.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1767826221360,0.12728245,91110.0,91095.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1767826221562,0.11629745,91109.0,91095.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1767826221862,0.11629745,91102.0,91083.0,0.02083665]
["bitfinex-derivatives","BTCF0:USTF0",1767826222060,0.010984,91117.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826222061,0.12728445,91092.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826222253,0.1164106,91091.0,91073.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826222649,0.1164106,91091.0,91075.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826224867,0.1164106,91091.0,91072.0,0.12518565]
["bitfinex-derivatives","BTCF0:USTF0",1767826225058,0.1164106,91091.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826225568,0.11629745,91090.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826226154,0.11629745,91089.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826226360,0.01980991,91088.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826226764,0.11629745,91087.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826229266,0.010988,91088.0,91072.0,0.11419665]
["bitfinex-derivatives","BTCF0:USTF0",1767826229472,0.1337558,91090.0,91073.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826229473,0.11629745,91089.0,91073.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826229662,0.09648754,91084.0,91072.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826230368,0.09648754,91084.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826230968,0.03079791,91087.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826231177,0.12728545,91087.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826232071,0.00011315,91091.0,91062.0,0.01917002]
["bitfinex-derivatives","BTCF0:USTF0",1767826232072,0.23157823,91080.0,91062.0,0.01917002]
["bitfinex-derivatives","BTCF0:USTF0",1767826232258,0.09043487,91077.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826232463,0.09782243,91076.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826233160,0.09782243,91076.0,91064.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826233359,0.1337558,91074.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826233565,0.01099,91071.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826233869,0.11102734,91071.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826234063,0.23379314,91070.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826234373,0.00960247,91067.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767826234966,0.09043487,91068.0,91055.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826235172,0.01099,91072.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767826235173,0.0001244,91061.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767826235366,0.09043487,91062.0,91042.0,0.11368093]
["bitfinex-derivatives","BTCF0:USTF0",1767826235667,0.09043487,91062.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826235867,0.0001244,91064.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826236372,0.10293397,91067.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826236572,0.0015091,91066.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826237573,0.01099,91065.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826237973,0.0015091,91066.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826238173,0.00155724,91062.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826238373,0.01099,91066.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826238771,0.1337558,91060.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826238974,0.13547564,91060.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826239168,0.1337558,91060.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826239370,0.1337558,91060.0,91049.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767826241175,0.01236343,91066.0,91049.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767826241877,0.1337558,91060.0,91049.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767826242176,0.01236343,91066.0,91049.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767826242474,0.00118832,91065.0,91049.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767826242861,0.00118832,91065.0,91046.0,0.11368093]
["bitfinex-derivatives","BTCF0:USTF0",1767826242862,0.01099,91064.0,91046.0,0.12467393]
["bitfinex-derivatives","BTCF0:USTF0",1767826243067,0.00118832,91065.0,91046.0,0.12467393]
["bitfinex-derivatives","BTCF0:USTF0",1767826243068,0.010991,91063.0,91046.0,0.12467393]
["bitfinex-derivatives","BTCF0:USTF0",1767826243277,0.1337558,91060.0,91043.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767826243580,0.1337558,91060.0,91045.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767826245879,0.010991,91059.0,91042.0,0.03016302]
["bitfinex-derivatives","BTCF0:USTF0",1767826246378,0.09294248,91058.0,91041.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826246573,0.00250761,91057.0,91041.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826246974,0.010991,91056.0,91042.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767826247975,0.010992,91056.0,91041.0,0.11257002]
["bitfinex-derivatives","BTCF0:USTF0",1767826248283,0.1337558,91051.0,91041.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826248578,0.00011315,91050.0,91038.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1767826248967,0.00011315,91050.0,91039.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767826249366,0.00011315,91050.0,91038.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1767826249966,0.00011315,91050.0,91038.0,0.01109457]
["bitfinex-derivatives","BTCF0:USTF0",1767826251183,0.00011315,91050.0,91038.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1767826251480,0.010992,91049.0,91038.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1767826252184,0.01239397,91049.0,91035.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767826252388,0.010992,91049.0,91035.0,0.03016402]
["bitfinex-derivatives","BTCF0:USTF0",1767826252684,0.010992,91049.0,91036.0,0.01917002]
["bitfinex-derivatives","BTCF0:USTF0",1767826253084,0.09180221,91039.0,91026.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767826253385,0.1447488,91040.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767826253585,0.1447488,91040.0,91025.0,0.03016502]
["bitfinex-derivatives","BTCF0:USTF0",1767826253888,0.1337558,91040.0,91027.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767826254275,0.1337558,91040.0,91027.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767826255080,0.1337558,91040.0,91028.0,0.09451091]
["bitfinex-derivatives","BTCF0:USTF0",1767826255283,0.1337558,91040.0,91027.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767826255484,0.010994,91038.0,91023.0,0.09451091]
["bitfinex-derivatives","BTCF0:USTF0",1767826255678,0.010994,91038.0,91022.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1767826256182,0.10142887,91038.0,91022.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1767826256882,0.09043487,91038.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767826257387,0.09043487,91038.0,91024.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767826257884,0.1337558,91040.0,91026.0,0.09451091]
["bitfinex-derivatives","BTCF0:USTF0",1767826258096,0.00011315,91050.0,91036.0,0.11368093]
["bitfinex-derivatives","BTCF0:USTF0",1767826258383,0.09344,91057.0,91046.0,0.11368093]
["bitfinex-derivatives","BTCF0:USTF0",1767826258583,0.09344,91057.0,91047.0,0.01917002]
["bitfinex-derivatives","BTCF0:USTF0",1767826259291,8.433e-05,91056.0,91047.0,0.01917002]
["bitfinex-derivatives","BTCF0:USTF0",1767826259490,8.433e-05,91056.0,91046.0,0.09451091]
["bitfinex-derivatives","BTCF0:USTF0",1767826259786,0.09043487,91079.0,91049.0,0.01917002]
["bitfinex-derivatives","BTCF0:USTF0",1767826259991,0.09344,91078.0,91058.0,0.01917002]
["bitfinex-derivatives","BTCF0:USTF0",1767826260289,0.09043487,91079.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826260491,0.09043487,91079.0,91063.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826260686,0.09344,91078.0,91062.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826261087,0.18387487,91078.0,91062.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826261293,0.09043487,91077.0,91062.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826263894,0.09043487,91077.0,91064.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826267790,0.09344,91078.0,91064.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826269009,0.010989,91080.0,91064.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826269199,0.23735117,91080.0,91064.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826269606,0.23735117,91080.0,91062.0,0.0205618]
["bitfinex-derivatives","BTCF0:USTF0",1767826269607,0.09260637,91080.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826269806,0.09260637,91080.0,91068.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826270307,0.09260637,91080.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826270992,0.09260637,91080.0,91065.0,0.0315518]
["bitfinex-derivatives","BTCF0:USTF0",1767826272199,0.09260637,91080.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826272401,0.10359537,91080.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826273102,0.10359537,91080.0,91062.0,0.0205618]
["bitfinex-derivatives","BTCF0:USTF0",1767826273307,0.23735117,91080.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826274304,0.10359537,91080.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826276203,0.09260637,91080.0,91063.0,0.0205618]
["bitfinex-derivatives","BTCF0:USTF0",1767826276407,0.010989,91079.0,91063.0,0.0205618]
["bitfinex-derivatives","BTCF0:USTF0",1767826277209,0.010989,91079.0,91064.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826277413,0.09260637,91080.0,91064.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826277605,0.09260637,91080.0,91064.0,0.0315518]
["bitfinex-derivatives","BTCF0:USTF0",1767826278006,0.10359537,91080.0,91064.0,0.0315518]
["bitfinex-derivatives","BTCF0:USTF0",1767826278208,0.09260637,91080.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826278812,0.09260637,91080.0,91063.0,0.0205618]
["bitfinex-derivatives","BTCF0:USTF0",1767826280314,0.09260637,91080.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826283920,0.09260637,91080.0,91063.0,0.0205618]
["bitfinex-derivatives","BTCF0:USTF0",1767826285113,0.09260637,91080.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826287322,0.10359537,91080.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826287726,0.09260637,91080.0,91068.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826288818,0.09260637,91080.0,91067.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826291023,0.010989,91079.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826291214,0.09260637,91080.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826291415,0.010989,91079.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826292523,0.1061216,91079.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767826293921,0.1061216,91079.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826294126,0.0951326,91076.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826294330,0.0951326,91074.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826294522,0.0951326,91074.0,91057.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1767826295319,0.0951326,91072.0,91057.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1767826296524,0.0951326,91070.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826297431,0.1061226,91069.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826297621,0.0951326,91069.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826298427,0.104388,91085.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826298428,0.01099,91064.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826298620,0.1061226,91064.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826298820,0.10841,91064.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826299224,0.09742,91059.0,91051.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767826299418,0.0022874,91058.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826299621,0.0132784,91062.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826299916,0.10050694,91065.0,91051.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767826300124,0.01099,91064.0,91044.0,0.12515381]
["bitfinex-derivatives","BTCF0:USTF0",1767826300323,0.010991,91064.0,91046.0,0.11416081]
["bitfinex-derivatives","BTCF0:USTF0",1767826300524,0.00537434,91065.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826300722,0.1,91065.0,91050.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826301121,0.11099,91065.0,91047.0,0.11416081]
["bitfinex-derivatives","BTCF0:USTF0",1767826301414,0.1,91065.0,91055.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826301621,0.11060186,91077.0,91056.0,0.11416081]
["bitfinex-derivatives","BTCF0:USTF0",1767826301828,0.00752151,91076.0,91057.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826302018,0.010989,91073.0,91056.0,0.11416081]
["bitfinex-derivatives","BTCF0:USTF0",1767826302414,0.01099,91071.0,91056.0,0.09461824]
["bitfinex-derivatives","BTCF0:USTF0",1767826302618,0.01851051,91074.0,91056.0,0.09461824]
["bitfinex-derivatives","BTCF0:USTF0",1767826302822,0.01099,91072.0,91056.0,0.09461824]
["bitfinex-derivatives","BTCF0:USTF0",1767826303318,0.010989,91074.0,91059.0,0.01954257]
["bitfinex-derivatives","BTCF0:USTF0",1767826303522,0.0934,91076.0,91059.0,0.01954257]
["bitfinex-derivatives","BTCF0:USTF0",1767826303827,0.0951326,91077.0,91059.0,0.01954257]
["bitfinex-derivatives","BTCF0:USTF0",1767826304128,0.0951326,91077.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826304129,0.09344,91076.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826304629,0.10035593,91076.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826304830,0.10035593,91076.0,91058.0,0.09461824]
["bitfinex-derivatives","BTCF0:USTF0",1767826305331,0.10035593,91076.0,91058.0,0.11416081]
["bitfinex-derivatives","BTCF0:USTF0",1767826305632,0.11134493,91076.0,91059.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767826306027,0.010989,91074.0,91058.0,0.09461824]
["bitfinex-derivatives","BTCF0:USTF0",1767826306225,0.01099,91071.0,91054.0,0.03053457]
["bitfinex-derivatives","BTCF0:USTF0",1767826306628,0.00675848,91073.0,91052.0,0.10561024]
["bitfinex-derivatives","BTCF0:USTF0",1767826306823,0.00664392,91064.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826307126,0.00664392,91055.0,91036.0,0.18805824]
["bitfinex-derivatives","BTCF0:USTF0",1767826307332,0.00664392,91054.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826307527,0.00664392,91053.0,91035.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767826307929,0.0951326,91047.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826308230,0.00644156,91047.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826308631,0.0951326,91052.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826308831,0.00610578,91051.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826309734,0.0059052,91049.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826312535,0.00526343,91048.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826313126,0.00526343,91048.0,91029.0,0.01954257]
["bitfinex-derivatives","BTCF0:USTF0",1767826313330,0.010993,91047.0,91029.0,0.01954257]
["bitfinex-derivatives","BTCF0:USTF0",1767826313630,0.00520628,91040.0,91022.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767826313830,0.00520628,91039.0,91018.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767826314443,0.010994,91038.0,91019.0,0.02173993]
["bitfinex-derivatives","BTCF0:USTF0",1767826314836,0.010994,91038.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767826315040,0.00503637,91037.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767826315340,0.00503637,91037.0,91019.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767826315839,0.010994,91035.0,91019.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767826317040,0.01543686,91033.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767826317535,0.0022455,91028.0,91007.0,0.11416081]
["bitfinex-derivatives","BTCF0:USTF0",1767826317730,0.0951326,91030.0,91007.0,0.11416081]
["bitfinex-derivatives","BTCF0:USTF0",1767826317731,0.00205045,91027.0,91010.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767826318234,0.00205045,91021.0,91010.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767826318439,0.00205045,91021.0,91007.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767826318635,0.0951326,91022.0,91007.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767826318934,0.00267322,91025.0,91007.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767826319129,0.00267322,91025.0,91005.0,0.20760081]
["bitfinex-derivatives","BTCF0:USTF0",1767826319331,0.01099,91071.0,91015.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767826319533,0.010991,91060.0,91038.0,0.09461824]
["bitfinex-derivatives","BTCF0:USTF0",1767826319838,0.010989,91076.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826319839,0.01346976,91056.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767826320028,0.01346976,91056.0,91046.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767826320233,0.0951326,91057.0,91035.0,0.09461824]
["bitfinex-derivatives","BTCF0:USTF0",1767826320234,0.0951326,91057.0,91048.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767826320543,0.01346976,91060.0,91045.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767826321137,0.01346976,91060.0,91042.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767826321640,0.010991,91062.0,91042.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767826321843,0.010991,91060.0,91042.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767826324243,0.02129529,91104.0,91043.0,0.10982855]
["bitfinex-derivatives","BTCF0:USTF0",1767826324433,0.02129529,91096.0,91043.0,0.10982855]
["bitfinex-derivatives","BTCF0:USTF0",1767826324638,0.02129529,91096.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767826324839,0.09344,91095.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767826325240,0.4,91094.0,91080.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767826325444,0.09344,91095.0,91080.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767826325645,0.4,91094.0,91080.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767826325846,0.42129529,91094.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826326047,0.02129529,91094.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826326639,0.09344,91093.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826328644,0.11473529,91093.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826328848,0.09344,91092.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767826329042,0.02129529,91134.0,91073.0,0.09030088]
["bitfinex-derivatives","BTCF0:USTF0",1767826329243,0.010983,91126.0,91107.0,0.09030088]
["bitfinex-derivatives","BTCF0:USTF0",1767826329445,0.02129529,91126.0,91107.0,0.09030088]
["bitfinex-derivatives","BTCF0:USTF0",1767826329750,0.09032106,91126.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767826329952,0.02129529,91125.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767826331046,0.4,91124.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767826331248,0.09344,91123.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767826332549,0.09344,91123.0,91104.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826333853,0.09032106,91118.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826334053,0.02129529,91116.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826335150,0.010983,91122.0,91101.0,0.09030088]
["bitfinex-derivatives","BTCF0:USTF0",1767826335151,0.02129529,91121.0,91101.0,0.09030088]
["bitfinex-derivatives","BTCF0:USTF0",1767826335355,0.09344,91123.0,91103.0,0.11021657]
["bitfinex-derivatives","BTCF0:USTF0",1767826335857,0.02129529,91121.0,91099.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826336448,0.02129529,91121.0,91099.0,0.18370088]
["bitfinex-derivatives","BTCF0:USTF0",1767826336850,0.02129529,91121.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767826337358,0.09344,91123.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767826337854,0.02129529,91121.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767826338053,0.09344,91123.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767826340055,0.11473529,91123.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767826340456,0.02129529,91119.0,91100.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826340658,0.02129529,91117.0,91100.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826341055,0.02129529,91117.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826345763,0.010984,91116.0,91101.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826347664,0.03227929,91116.0,91101.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826347969,0.0934,91122.0,91101.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826347970,0.02129529,91114.0,91101.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826348970,0.02129529,91114.0,91103.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826349271,0.02129529,91114.0,91101.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767826350173,0.11161635,91158.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826350363,0.02129529,91156.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826350565,0.11161635,91156.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826350765,0.11161635,91156.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826350965,0.01098,91155.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826351271,0.01098,91155.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826351466,0.02129529,91155.0,91130.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826351674,0.11161635,91155.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826352074,0.01098,91154.0,91130.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767826352370,0.01098,91154.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826352573,0.03251526,91154.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826352969,0.02153526,91154.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826353272,0.02153526,91154.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826353469,0.02153526,91154.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826354465,0.09032106,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826355075,0.09032106,91155.0,91133.0,0.02113369]
["bitfinex-derivatives","BTCF0:USTF0",1767826355574,0.09032106,91155.0,91135.0,0.11544414]
["bitfinex-derivatives","BTCF0:USTF0",1767826355978,0.09032106,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826356679,0.09032106,91155.0,91135.0,0.11544414]
["bitfinex-derivatives","BTCF0:USTF0",1767826357279,0.09032106,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826357482,0.09032106,91155.0,91135.0,0.11544414]
["bitfinex-derivatives","BTCF0:USTF0",1767826358084,0.09032106,91155.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826358378,0.11185632,91155.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826358680,0.11185632,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826359673,0.02153526,91154.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826361087,0.02153526,91154.0,91135.0,0.09431045]
["bitfinex-derivatives","BTCF0:USTF0",1767826361386,0.02153526,91154.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826361885,0.09032106,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826362281,0.09032106,91155.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826362491,0.02153526,91158.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826362993,0.03251426,91158.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826364586,0.02153526,91197.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767826364782,0.13354013,91190.0,91160.0,0.13354013]
["bitfinex-derivatives","BTCF0:USTF0",1767826364982,0.22707421,91190.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826365183,0.13354013,91190.0,91173.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826365384,0.13354013,91190.0,91174.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826365585,0.13354013,91190.0,91175.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826366490,0.03251026,91194.0,91175.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826366796,0.010975,91192.0,91175.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826367789,0.02153526,91194.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826368489,0.010975,91193.0,91175.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826368695,0.02153526,91194.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826370099,0.10450908,91196.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826371699,0.10450908,91196.0,91175.0,0.104337]
["bitfinex-derivatives","BTCF0:USTF0",1767826371893,0.12604434,91196.0,91175.0,0.104337]
["bitfinex-derivatives","BTCF0:USTF0",1767826372093,0.12604434,91196.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826372297,0.02153526,91195.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826373793,0.010975,91194.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826375906,0.02153526,91195.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826376203,0.03251026,91195.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826377601,0.02153526,91194.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826379600,0.02153526,91194.0,91175.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767826379601,0.02153526,91194.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826380308,0.02153526,91194.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826382206,0.02153526,91194.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826382602,0.02153526,91194.0,91176.0,0.02113369]
["bitfinex-derivatives","BTCF0:USTF0",1767826382603,0.02153526,91194.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826383208,0.11623643,91196.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826385506,0.11623643,91196.0,91176.0,0.02113369]
["bitfinex-derivatives","BTCF0:USTF0",1767826385896,0.11623643,91196.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826386095,0.02270235,91195.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826389605,0.09590167,91193.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826389805,0.02270235,91192.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826390005,0.09590167,91193.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826390412,0.09590167,91193.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826390614,0.09590167,91193.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826390814,0.09590167,91193.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826391218,0.02270235,91196.0,91178.0,0.02218574]
["bitfinex-derivatives","BTCF0:USTF0",1767826391818,0.02270235,91196.0,91177.0,0.10687628]
["bitfinex-derivatives","BTCF0:USTF0",1767826392219,0.02270235,91196.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826393119,0.02270235,91194.0,91177.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826393312,0.02270235,91194.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826394020,0.09590167,91196.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826394222,0.11860402,91196.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826394625,0.02270235,91195.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826394818,0.02270235,91195.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826396425,0.09590167,91196.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826397528,0.09590167,91196.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826397724,0.09590167,91196.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826398627,0.11860402,91196.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826399829,0.11860402,91196.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826401232,0.1377702,91249.0,91190.0,0.10965814]
["bitfinex-derivatives","BTCF0:USTF0",1767826401522,0.44833286,91280.0,91222.0,0.02218574]
["bitfinex-derivatives","BTCF0:USTF0",1767826401523,0.22674955,91250.0,91222.0,0.02218574]
["bitfinex-derivatives","BTCF0:USTF0",1767826401723,0.09332,91257.0,91230.0,0.22932883]
["bitfinex-derivatives","BTCF0:USTF0",1767826401930,0.09332,91257.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826402124,0.010968,91250.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826402320,0.09332,91257.0,91230.0,0.24029883]
["bitfinex-derivatives","BTCF0:USTF0",1767826402823,0.010968,91250.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826403022,0.09332,91257.0,91230.0,0.22932883]
["bitfinex-derivatives","BTCF0:USTF0",1767826403222,0.09590167,91256.0,91230.0,0.24029883]
["bitfinex-derivatives","BTCF0:USTF0",1767826403426,0.010968,91249.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826403627,0.02270235,91254.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826403818,0.02270235,91252.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826404022,0.010968,91247.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826404222,0.010968,91250.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826404423,0.010968,91247.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826404723,0.02270235,91252.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826404918,0.010969,91244.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826405729,0.02270235,91252.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826406126,0.010968,91249.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826406321,0.02270235,91250.0,91231.0,0.10686928]
["bitfinex-derivatives","BTCF0:USTF0",1767826406522,0.02270235,91250.0,91231.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826406830,0.02270235,91250.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826407425,0.02270235,91250.0,91232.0,0.10686928]
["bitfinex-derivatives","BTCF0:USTF0",1767826407637,0.010968,91250.0,91232.0,0.11808502]
["bitfinex-derivatives","BTCF0:USTF0",1767826407831,0.010968,91251.0,91233.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826408338,0.010968,91249.0,91233.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826408635,0.02270235,91253.0,91233.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826408833,0.02270235,91252.0,91233.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826409922,0.11860402,91250.0,91230.0,0.13342955]
["bitfinex-derivatives","BTCF0:USTF0",1767826410129,0.02270235,91249.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826410334,0.02270235,91249.0,91232.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826410541,0.02270235,91254.0,91232.0,0.11808502]
["bitfinex-derivatives","BTCF0:USTF0",1767826411140,0.03367035,91252.0,91232.0,0.11808502]
["bitfinex-derivatives","BTCF0:USTF0",1767826412131,0.03367035,91252.0,91232.0,0.12905502]
["bitfinex-derivatives","BTCF0:USTF0",1767826412432,0.010968,91250.0,91232.0,0.11808502]
["bitfinex-derivatives","BTCF0:USTF0",1767826413443,0.02270235,91252.0,91232.0,0.11808502]
["bitfinex-derivatives","BTCF0:USTF0",1767826413444,0.010968,91248.0,91232.0,0.11808502]
["bitfinex-derivatives","BTCF0:USTF0",1767826414228,0.010968,91248.0,91233.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826414436,0.010968,91248.0,91232.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1767826414736,0.010969,91244.0,91233.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826414938,0.02064283,91242.0,91220.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826415135,0.02064283,91227.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826415340,0.02064283,91225.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826415541,0.02064283,91225.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826416334,0.02064283,91225.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826417042,0.02064283,91225.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826417450,0.02064283,91224.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826418045,0.09134034,91226.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826418046,0.010972,91221.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826418239,0.03161383,91222.0,91204.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826418439,0.010972,91214.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826418640,0.010973,91212.0,91195.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826418842,0.02072908,91211.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826419139,0.03161583,91210.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826419337,0.03156583,91210.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826419848,0.03151583,91210.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826420042,0.03161583,91208.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826420346,0.03161583,91208.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826420735,0.02064283,91207.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826421536,0.02064283,91207.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826421743,0.02064283,91207.0,91190.0,0.10540639]
["bitfinex-derivatives","BTCF0:USTF0",1767826422137,0.02064283,91207.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826422451,0.02059283,91206.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826422647,0.010974,91201.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826423041,0.010974,91201.0,91186.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826423247,0.010974,91201.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826423545,0.010974,91203.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826423952,0.010974,91201.0,91186.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826424346,0.010974,91201.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826424545,0.010974,91201.0,91186.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826424746,0.02064283,91205.0,91186.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826425047,0.010974,91201.0,91186.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826425248,0.010974,91201.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826425448,0.010974,91201.0,91186.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826425649,0.010974,91201.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826426144,0.02064283,91203.0,91182.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826426145,0.11198317,91203.0,91182.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826426347,0.02064283,91200.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826426653,0.09328,91209.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826426654,0.02064283,91204.0,91184.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826426850,0.010974,91202.0,91185.0,0.02188808]
["bitfinex-derivatives","BTCF0:USTF0",1767826427043,0.010974,91202.0,91186.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826427454,8.625e-05,91211.0,91192.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826427645,0.02072908,91211.0,91192.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826429049,0.010974,91205.0,91192.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826429448,0.010973,91208.0,91192.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826429949,0.02064283,91208.0,91188.0,0.02188808]
["bitfinex-derivatives","BTCF0:USTF0",1767826430145,0.010974,91203.0,91188.0,0.02188808]
["bitfinex-derivatives","BTCF0:USTF0",1767826430555,0.010974,91203.0,91188.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826432053,0.010974,91203.0,91188.0,0.09443139]
["bitfinex-derivatives","BTCF0:USTF0",1767826433763,0.02064283,91202.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826434259,0.02064283,91201.0,91185.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767826434952,0.09328,91206.0,91187.0,0.10540739]
["bitfinex-derivatives","BTCF0:USTF0",1767826435157,0.02064283,91205.0,91189.0,0.10540639]
["bitfinex-derivatives","BTCF0:USTF0",1767826435355,0.02064283,91205.0,91193.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826435559,0.09328,91206.0,91195.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826437958,0.010973,91207.0,91195.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826444262,0.010973,91210.0,91195.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826444866,0.010973,91209.0,91195.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826445065,0.010973,91207.0,91195.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826445670,8.625e-05,91211.0,91195.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826445979,0.010973,91208.0,91195.0,0.11631947]
["bitfinex-derivatives","BTCF0:USTF0",1767826446161,8.625e-05,91211.0,91199.0,0.09418566]
["bitfinex-derivatives","BTCF0:USTF0",1767826446366,0.010973,91208.0,91199.0,0.09418566]
["bitfinex-derivatives","BTCF0:USTF0",1767826446562,0.01105925,91211.0,91199.0,0.09418566]
["bitfinex-derivatives","BTCF0:USTF0",1767826447373,0.02145267,91228.0,91208.0,0.09418566]
["bitfinex-derivatives","BTCF0:USTF0",1767826447578,0.010971,91223.0,91211.0,0.09418566]
["bitfinex-derivatives","BTCF0:USTF0",1767826448377,0.010972,91222.0,91211.0,0.09418566]
["bitfinex-derivatives","BTCF0:USTF0",1767826449178,0.09328,91225.0,91211.0,0.09418566]
["bitfinex-derivatives","BTCF0:USTF0",1767826449384,0.010972,91220.0,91211.0,0.09418566]
["bitfinex-derivatives","BTCF0:USTF0",1767826450282,0.09328,91225.0,91211.0,0.09418566]
["bitfinex-derivatives","BTCF0:USTF0",1767826450583,0.010972,91222.0,91211.0,0.09418566]
["bitfinex-derivatives","BTCF0:USTF0",1767826451975,0.010972,91222.0,91211.0,0.11488264]
["bitfinex-derivatives","BTCF0:USTF0",1767826452888,0.010972,91222.0,91212.0,0.02069698]
["bitfinex-derivatives","BTCF0:USTF0",1767826453086,0.104251,91225.0,91212.0,0.12036613]
["bitfinex-derivatives","BTCF0:USTF0",1767826453286,0.09328,91225.0,91212.0,0.12036613]
["bitfinex-derivatives","BTCF0:USTF0",1767826453686,0.09328,91225.0,91212.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826454280,0.010971,91223.0,91212.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826456884,0.0021923,91229.0,91213.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826457087,0.0021923,91229.0,91196.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826457088,0.104251,91228.0,91220.0,0.12036613]
["bitfinex-derivatives","BTCF0:USTF0",1767826457287,0.09328,91228.0,91220.0,0.12036613]
["bitfinex-derivatives","BTCF0:USTF0",1767826457688,0.09328,91228.0,91220.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826458287,0.13696178,91266.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767826458494,0.010963,91291.0,91224.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826458495,0.00219086,91289.0,91260.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826458687,0.010964,91288.0,91267.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826458884,0.010964,91286.0,91262.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767826459283,0.02091676,91283.0,91260.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826459483,0.11979658,91283.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767826459678,0.09887982,91276.0,91253.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826459886,0.11979658,91271.0,91254.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826460187,0.11979658,91269.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826460388,0.13076258,91269.0,91255.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826460691,0.010966,91266.0,91252.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826460887,0.09328,91280.0,91252.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826460888,0.09887982,91298.0,91252.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826461090,0.09887982,91298.0,91277.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826461390,0.09328,91301.0,91277.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826461985,0.010962,91300.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767826462186,0.11979658,91304.0,91279.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826462381,0.010962,91302.0,91279.0,0.11063415]
["bitfinex-derivatives","BTCF0:USTF0",1767826462586,0.09324,91303.0,91279.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826462784,0.09324,91303.0,91280.0,0.00197118]
["bitfinex-derivatives","BTCF0:USTF0",1767826462997,0.20308182,91303.0,91280.0,0.00197118]
["bitfinex-derivatives","BTCF0:USTF0",1767826463288,0.010962,91297.0,91279.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826463493,0.11679658,91335.0,91308.0,0.10266915]
["bitfinex-derivatives","BTCF0:USTF0",1767826463692,0.09887982,91330.0,91300.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826463988,0.09887982,91324.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767826464393,0.09887982,91324.0,91300.0,0.104202]
["bitfinex-derivatives","BTCF0:USTF0",1767826464783,0.10983882,91323.0,91297.0,0.10237927]
["bitfinex-derivatives","BTCF0:USTF0",1767826464989,0.10983882,91323.0,91298.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826465294,0.010961,91312.0,91298.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826465494,0.010961,91312.0,91292.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826466384,0.11415676,91315.0,91292.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826466385,0.010961,91311.0,91292.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826468700,0.11979658,91306.0,91283.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826469004,0.10984182,91303.0,91281.0,0.00509399]
["bitfinex-derivatives","BTCF0:USTF0",1767826469396,0.010962,91299.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826469602,0.010962,91299.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826470394,0.010963,91296.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826470589,0.13312735,91300.0,91277.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826470795,0.23200717,91300.0,91277.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826470995,0.25292393,91300.0,91277.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826471197,0.11979658,91299.0,91277.0,0.09966915]
["bitfinex-derivatives","BTCF0:USTF0",1767826471496,0.010963,91295.0,91276.0,0.09795735]
["bitfinex-derivatives","BTCF0:USTF0",1767826471803,0.13312735,91290.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826471997,0.095036,91285.0,91260.0,0.14829123]
["bitfinex-derivatives","BTCF0:USTF0",1767826472202,0.095036,91284.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826472402,0.13312735,91280.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826473501,0.14409235,91280.0,91260.0,0.00419688]
["bitfinex-derivatives","BTCF0:USTF0",1767826473801,0.13312735,91280.0,91260.0,0.01516388]
["bitfinex-derivatives","BTCF0:USTF0",1767826474597,0.104164,91281.0,91260.0,0.01516388]
["bitfinex-derivatives","BTCF0:USTF0",1767826475106,0.010965,91279.0,91260.0,0.0129723]
["bitfinex-derivatives","BTCF0:USTF0",1767826475500,0.0932,91281.0,91262.0,0.10866057]
["bitfinex-derivatives","BTCF0:USTF0",1767826475896,0.010965,91280.0,91262.0,0.10866057]
["bitfinex-derivatives","BTCF0:USTF0",1767826476696,0.010965,91278.0,91262.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826476896,0.0932,91281.0,91262.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826477209,0.0932,91281.0,91255.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826477210,0.010965,91273.0,91255.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826477406,0.010965,91273.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826477707,0.010965,91273.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767826478104,0.010965,91273.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826478308,0.095036,91278.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826478508,0.1206419,91278.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826478806,0.010965,91274.0,91256.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767826479007,0.010965,91274.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826479210,0.010965,91274.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767826479605,0.095036,91276.0,91255.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826480104,0.010965,91275.0,91255.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826480610,0.010965,91273.0,91259.0,0.00032088]
["bitfinex-derivatives","BTCF0:USTF0",1767826480802,0.010965,91273.0,91259.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826481108,0.010965,91277.0,91259.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826482416,0.010966,91271.0,91259.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826483711,0.010966,91271.0,91253.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826485614,0.010966,91271.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826485814,0.010966,91269.0,91253.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826486203,0.1206419,91273.0,91253.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826486407,0.010966,91267.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826486609,0.1206419,91272.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826486810,0.1316069,91272.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826487316,0.010966,91270.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826487908,0.010966,91270.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767826487909,0.1206419,91264.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826488115,0.010967,91258.0,91241.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826488316,0.010968,91254.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826488623,0.010968,91253.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826488823,0.010967,91256.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826489119,0.010968,91254.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826489311,0.010968,91252.0,91234.0,0.19089457]
["bitfinex-derivatives","BTCF0:USTF0",1767826490120,0.010968,91252.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826495526,0.106004,91252.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826495731,0.1316099,91252.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826495925,0.095036,91251.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826496627,0.010968,91252.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826496821,0.0932,91258.0,91235.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826497021,0.2138419,91258.0,91235.0,0.10866457]
["bitfinex-derivatives","BTCF0:USTF0",1767826497329,0.010968,91253.0,91235.0,0.10866457]
["bitfinex-derivatives","BTCF0:USTF0",1767826497529,0.0932,91258.0,91239.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826497733,0.010967,91255.0,91239.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826498735,0.010968,91253.0,91239.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826501425,0.1206419,91269.0,91242.0,0.09769457]
["bitfinex-derivatives","BTCF0:USTF0",1767826501632,0.010966,91268.0,91249.0,0.09981763]
["bitfinex-derivatives","BTCF0:USTF0",1767826501829,0.010966,91268.0,91252.0,0.09981763]
["bitfinex-derivatives","BTCF0:USTF0",1767826502736,0.09324,91271.0,91252.0,0.09981763]
["bitfinex-derivatives","BTCF0:USTF0",1767826502932,0.010966,91264.0,91252.0,0.09981763]
["bitfinex-derivatives","BTCF0:USTF0",1767826504744,0.010966,91265.0,91252.0,0.09981763]
["bitfinex-derivatives","BTCF0:USTF0",1767826504936,0.010967,91263.0,91252.0,0.09981763]
["bitfinex-derivatives","BTCF0:USTF0",1767826510646,0.010966,91266.0,91252.0,0.09981763]
["bitfinex-derivatives","BTCF0:USTF0",1767826510853,0.010966,91269.0,91252.0,0.09981763]
["bitfinex-derivatives","BTCF0:USTF0",1767826514156,0.010966,91269.0,91252.0,0.11078563]
["bitfinex-derivatives","BTCF0:USTF0",1767826514546,0.09324,91271.0,91255.0,0.09477044]
["bitfinex-derivatives","BTCF0:USTF0",1767826515449,0.02282387,91257.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826515643,0.02282387,91254.0,91235.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767826515849,0.11466763,91254.0,91235.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767826516458,0.11466763,91254.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826517256,0.02282387,91253.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826519352,0.02282387,91253.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826519857,0.11466763,91253.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826522154,0.010968,91252.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826522657,0.03379187,91252.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826523059,0.13326337,91250.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826523253,0.13326337,91250.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826523557,0.02282387,91251.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826523757,0.02282387,91251.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826524161,0.02282387,91251.0,91235.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767826524461,0.12563563,91252.0,91235.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767826525159,0.13326337,91250.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826525359,0.12563563,91252.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826526263,0.02282387,91247.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826526562,0.02282387,91247.0,91234.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767826526761,0.09184376,91248.0,91234.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767826527560,0.03379187,91250.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826527561,0.02282387,91244.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826527763,0.02282387,91238.0,91229.0,0.0131633]
["bitfinex-derivatives","BTCF0:USTF0",1767826527951,0.09184376,91239.0,91229.0,0.0131633]
["bitfinex-derivatives","BTCF0:USTF0",1767826528968,0.09184376,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767826530569,0.12563663,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767826530968,0.11466763,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767826534664,0.010969,91238.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767826535468,0.11466763,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767826535660,0.01978127,91238.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767826535861,0.01978127,91236.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767826536061,0.11694429,91236.0,91225.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1767826537368,0.01978127,91234.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826537575,0.11694429,91234.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826538569,8.344e-05,91233.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826541775,0.01986471,91233.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826541978,0.11694429,91231.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826542273,0.01978127,91219.0,91200.0,0.09097353]
["bitfinex-derivatives","BTCF0:USTF0",1767826542482,0.010972,91217.0,91200.0,0.09097353]
["bitfinex-derivatives","BTCF0:USTF0",1767826542773,0.010972,91217.0,91199.0,0.09543302]
["bitfinex-derivatives","BTCF0:USTF0",1767826542774,0.03075327,91214.0,91199.0,0.09543302]
["bitfinex-derivatives","BTCF0:USTF0",1767826542979,0.11694429,91213.0,91199.0,0.09543302]
["bitfinex-derivatives","BTCF0:USTF0",1767826543578,0.11694429,91213.0,91199.0,0.10640702]
["bitfinex-derivatives","BTCF0:USTF0",1767826543876,0.00010146,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767826544078,0.01978127,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767826544469,0.01978127,91211.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826544772,0.01978127,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767826544773,0.01097,91230.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826544965,0.09324,91229.0,91216.0,0.09097353]
["bitfinex-derivatives","BTCF0:USTF0",1767826545376,0.09324,91229.0,91216.0,0.10194553]
["bitfinex-derivatives","BTCF0:USTF0",1767826545672,0.09324,91229.0,91216.0,0.09097353]
["bitfinex-derivatives","BTCF0:USTF0",1767826547674,0.09324,91229.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826549273,0.09324,91229.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826550688,0.09324,91229.0,91209.0,0.09097353]
["bitfinex-derivatives","BTCF0:USTF0",1767826551373,0.11694429,91218.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826551573,0.11694429,91216.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826551769,0.01978127,91215.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826552074,0.01978127,91215.0,91199.0,0.09543302]
["bitfinex-derivatives","BTCF0:USTF0",1767826552279,0.01978127,91215.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826552478,0.01978127,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767826552678,0.11694429,91211.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826552881,0.09324,91217.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767826553084,0.09324,91224.0,91202.0,0.09097353]
["bitfinex-derivatives","BTCF0:USTF0",1767826553283,0.09324,91224.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826553483,0.09324,91224.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826553791,0.09716302,91231.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826553792,0.01097,91232.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826555278,0.01097,91232.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826555885,0.03075127,91232.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826556489,0.09324,91233.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826557779,0.01978127,91229.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826557978,0.01978127,91225.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826558180,0.01978127,91224.0,91201.0,0.09097353]
["bitfinex-derivatives","BTCF0:USTF0",1767826558377,0.11694429,91222.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826558582,0.11694429,91220.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826559487,0.11694429,91220.0,91195.0,0.10194853]
["bitfinex-derivatives","BTCF0:USTF0",1767826559488,0.010972,91219.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826559681,0.11694429,91220.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826559880,0.11694429,91220.0,91205.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767826560388,0.11694429,91215.0,91199.0,0.01316702]
["bitfinex-derivatives","BTCF0:USTF0",1767826560588,0.11694429,91214.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826561190,0.09716302,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767826561491,0.01978127,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767826561691,0.11694429,91208.0,91195.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767826562681,0.11694429,91208.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826563093,0.01935146,91206.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826563388,0.11049504,91206.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826563591,0.11049504,91206.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826565188,0.11049504,91206.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826565887,0.11049504,91206.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826566086,0.11049504,91206.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826566594,0.09114358,91206.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826566894,0.11049504,91206.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826568988,0.09114358,91206.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826569183,0.010971,91223.0,91186.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1767826569184,0.01935146,91200.0,91186.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1767826569393,0.01935146,91197.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826570193,0.01935146,91195.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826570396,9.641e-05,91194.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826575296,9.641e-05,91194.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826577694,9.641e-05,91194.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826578696,0.03032546,91200.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826578697,0.18442358,91207.0,91187.0,0.09995464]
["bitfinex-derivatives","BTCF0:USTF0",1767826578902,0.09328,91207.0,91187.0,0.09995464]
["bitfinex-derivatives","BTCF0:USTF0",1767826579099,0.09114358,91218.0,91195.0,0.09995464]
["bitfinex-derivatives","BTCF0:USTF0",1767826579295,0.09328,91219.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826579597,0.18442358,91223.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826579784,0.010972,91217.0,91200.0,0.09995464]
["bitfinex-derivatives","BTCF0:USTF0",1767826580186,7.156e-05,91218.0,91203.0,0.09995464]
["bitfinex-derivatives","BTCF0:USTF0",1767826580599,7.156e-05,91218.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826581298,7.156e-05,91218.0,91203.0,0.11092864]
["bitfinex-derivatives","BTCF0:USTF0",1767826581500,0.104251,91223.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826581501,0.09328,91223.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826581795,0.0021923,91229.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826583301,0.0021923,91229.0,91209.0,0.09995464]
["bitfinex-derivatives","BTCF0:USTF0",1767826583302,0.0021923,91229.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826583504,0.0021923,91229.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826584408,0.0021923,91229.0,91214.0,0.09995464]
["bitfinex-derivatives","BTCF0:USTF0",1767826585499,0.09328,91232.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826585701,0.12146404,91241.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826585901,0.01935146,91239.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826587704,0.01935146,91239.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826588104,0.01935146,91239.0,91218.0,0.09995464]
["bitfinex-derivatives","BTCF0:USTF0",1767826589302,0.01935146,91239.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826591306,0.09114358,91240.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826591610,0.09328,91241.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826595601,0.09328,91241.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826595803,0.09328,91241.0,91227.0,0.11071167]
["bitfinex-derivatives","BTCF0:USTF0",1767826596311,0.09328,91241.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826596908,0.010969,91246.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826597110,0.02902326,91246.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826597414,0.01805426,91245.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826598214,0.01805426,91244.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826600408,0.11615988,91244.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826600607,0.11615988,91241.0,91221.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826600812,0.01805426,91240.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826602213,0.01805426,91239.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826602414,0.09810562,91240.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826602810,0.01805426,91243.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826603013,0.01805426,91243.0,91229.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826604516,0.09810562,91245.0,91230.0,0.13327759]
["bitfinex-derivatives","BTCF0:USTF0",1767826604715,0.09810562,91245.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826606116,0.11615988,91245.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826606516,0.01805426,91244.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826607918,0.09328,91248.0,91230.0,0.13327759]
["bitfinex-derivatives","BTCF0:USTF0",1767826608423,0.11133426,91248.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826608921,0.01805426,91247.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826609427,0.11615988,91247.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826609620,0.01805426,91246.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826609821,0.01805426,91243.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826612426,0.01805426,91243.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826613128,0.09810562,91244.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826614923,0.11615988,91244.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826615120,0.01805426,91243.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826621831,0.01805426,91243.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826622926,0.01805426,91243.0,91230.0,0.13327759]
["bitfinex-derivatives","BTCF0:USTF0",1767826623225,0.01805426,91243.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826624529,0.60192,91257.0,91230.0,0.13327759]
["bitfinex-derivatives","BTCF0:USTF0",1767826624530,0.09324,91258.0,91236.0,0.09205127]
["bitfinex-derivatives","BTCF0:USTF0",1767826624722,0.01566727,91257.0,91240.0,0.13327759]
["bitfinex-derivatives","BTCF0:USTF0",1767826624922,0.09324,91258.0,91240.0,0.13327759]
["bitfinex-derivatives","BTCF0:USTF0",1767826625122,0.01566727,91257.0,91240.0,0.13327759]
["bitfinex-derivatives","BTCF0:USTF0",1767826626235,0.01566727,91256.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826626827,0.09324,91258.0,91227.0,0.10302227]
["bitfinex-derivatives","BTCF0:USTF0",1767826626828,0.01566727,91245.0,91227.0,0.10302227]
["bitfinex-derivatives","BTCF0:USTF0",1767826627030,0.01566727,91243.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826627327,0.01566727,91242.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826630643,0.09397139,91243.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826630644,0.01566727,91232.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826630842,0.01566727,91232.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826631640,0.01566727,91232.0,91221.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767826632042,0.01566727,91232.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826632543,0.01566727,91231.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826633146,0.01097,91234.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826639058,0.01566727,91236.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826642161,0.09397139,91238.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826642559,0.010969,91241.0,91222.0,0.10302227]
["bitfinex-derivatives","BTCF0:USTF0",1767826642760,0.09324,91246.0,91231.0,0.09205127]
["bitfinex-derivatives","BTCF0:USTF0",1767826642959,0.09324,91246.0,91231.0,0.10302127]
["bitfinex-derivatives","BTCF0:USTF0",1767826643260,0.01566727,91249.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826643654,0.01566727,91249.0,91231.0,0.09205127]
["bitfinex-derivatives","BTCF0:USTF0",1767826643851,0.01566727,91249.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826645660,0.09397139,91254.0,91231.0,0.09205127]
["bitfinex-derivatives","BTCF0:USTF0",1767826645972,0.09324,91255.0,91241.0,0.09205127]
["bitfinex-derivatives","BTCF0:USTF0",1767826646154,0.09324,91255.0,91243.0,0.09205127]
["bitfinex-derivatives","BTCF0:USTF0",1767826646860,0.09324,91255.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826647955,0.09324,91255.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826648360,0.00219158,91259.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826653273,0.00219158,91259.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826655163,0.00219158,91259.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826658376,0.0137763,91266.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826658575,0.09324,91265.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826658872,0.0137763,91264.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826659376,0.0137763,91264.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826660777,0.010966,91269.0,91245.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826661076,0.010966,91269.0,91248.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826662280,0.010966,91269.0,91251.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826662575,0.010966,91269.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826662771,0.010966,91269.0,91252.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767826662965,0.010966,91269.0,91252.0,0.19796953]
["bitfinex-derivatives","BTCF0:USTF0",1767826663877,0.010966,91270.0,91253.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826664069,0.010966,91270.0,91252.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767826664070,0.010966,91270.0,91255.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826665972,0.09324,91273.0,91255.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826666181,0.010966,91268.0,91255.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826668482,0.010966,91271.0,91255.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826668684,0.01,91268.0,91255.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826671784,0.01,91268.0,91252.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767826672880,0.01,91268.0,91252.0,0.19796953]
["bitfinex-derivatives","BTCF0:USTF0",1767826674887,0.0137763,91266.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826675088,0.0137763,91262.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826675476,0.0137763,91260.0,91241.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826675786,0.09531287,91261.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826675985,0.09531287,91261.0,91241.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826676286,0.09531287,91261.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826676470,0.09531287,91261.0,91241.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826676869,0.09531287,91261.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826677079,0.010966,91267.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826677080,0.0137763,91259.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826677285,0.10908917,91259.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826677487,0.0137763,91258.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826678487,0.0137763,91258.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826679083,0.0137763,91258.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826679991,0.09531287,91259.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826680172,0.0137763,91258.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826680377,0.0137763,91257.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826682189,0.0137763,91257.0,91236.0,0.09376153]
["bitfinex-derivatives","BTCF0:USTF0",1767826682385,0.01360387,91251.0,91235.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1767826682589,0.01360387,91250.0,91235.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1767826682793,0.01360387,91250.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826683287,0.01360387,91254.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826684591,0.0991288,91257.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826684781,0.11273267,91257.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826685289,0.11273267,91257.0,91247.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826687488,0.01360387,91262.0,91240.0,0.09085419]
["bitfinex-derivatives","BTCF0:USTF0",1767826687986,0.01360387,91260.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826689280,0.01360387,91259.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826690188,0.01360387,91259.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826690692,0.010967,91262.0,91233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767826690693,0.11273267,91254.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826690883,0.01360387,91253.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826691084,0.01360387,91257.0,91235.0,0.10182419]
["bitfinex-derivatives","BTCF0:USTF0",1767826691279,0.01360387,91257.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826691485,0.01360387,91256.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826691890,0.01360387,91256.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826695086,0.0991288,91257.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826695292,0.01360387,91260.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826700998,0.01360387,91259.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826701689,0.0991288,91260.0,91246.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767826702491,0.11273267,91260.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826703695,0.010967,91256.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767826703886,0.01360387,91246.0,91229.0,0.0954323]
["bitfinex-derivatives","BTCF0:USTF0",1767826704092,0.01360387,91244.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826704493,0.01360387,91243.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826704700,0.01360387,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767826704996,0.01360387,91239.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826706301,0.01360387,91239.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767826708192,0.01360387,91239.0,91220.0,0.09085419]
["bitfinex-derivatives","BTCF0:USTF0",1767826708495,0.01360387,91238.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767826710594,0.01360387,91238.0,91220.0,0.09085419]
["bitfinex-derivatives","BTCF0:USTF0",1767826710898,0.02457387,91235.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826711095,0.01360387,91235.0,91222.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767826711792,0.01097,91237.0,91222.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767826712592,0.02434863,91237.0,91222.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767826712999,0.01097,91235.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826716595,0.02434863,91235.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826717091,0.01097,91235.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826720010,0.01097,91234.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826726614,0.13331227,91232.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826726812,0.010971,91229.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826727002,0.01337863,91228.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826729018,0.01097,91232.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826729206,0.01337863,91231.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826729517,0.01337863,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826731422,0.1466909,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826732620,0.01337863,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826732917,0.1466909,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826734611,0.13331227,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826735811,0.1466909,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826737016,0.13331227,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826738018,0.13331227,91230.0,91215.0,0.18650041]
["bitfinex-derivatives","BTCF0:USTF0",1767826738411,0.13331227,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826738721,0.1466909,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826739320,0.1576619,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826740217,0.01337863,91228.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826740424,0.01337863,91228.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826740817,0.02434963,91228.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826742521,0.0116277,91227.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826744413,0.0116277,91228.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826744612,0.0116277,91228.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826746922,0.010971,91229.0,91211.0,0.1838113]
["bitfinex-derivatives","BTCF0:USTF0",1767826750924,0.010971,91229.0,91212.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826752523,0.13331227,91230.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826752725,0.13331227,91230.0,91214.0,0.1015433]
["bitfinex-derivatives","BTCF0:USTF0",1767826752924,0.13331227,91230.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826753125,0.010971,91229.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826753327,0.13331227,91230.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826753527,0.010971,91229.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826753916,0.14428227,91230.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826760030,0.0116277,91229.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826761230,0.010971,91228.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826761432,0.010971,91228.0,91211.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767826761622,0.01097,91230.0,91211.0,0.1947843]
["bitfinex-derivatives","BTCF0:USTF0",1767826761823,0.13331227,91230.0,91211.0,0.1838113]
["bitfinex-derivatives","BTCF0:USTF0",1767826762332,0.010971,91229.0,91211.0,0.1947843]
["bitfinex-derivatives","BTCF0:USTF0",1767826762635,0.010971,91227.0,91211.0,0.1947843]
["bitfinex-derivatives","BTCF0:USTF0",1767826762837,0.010971,91227.0,91211.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767826763136,0.0225987,91229.0,91211.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767826763336,0.010971,91228.0,91211.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767826763631,0.010971,91226.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826763829,0.0116277,91227.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826764032,0.0116277,91227.0,91211.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767826764838,0.010971,91228.0,91211.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767826766032,0.010971,91228.0,91211.0,0.1947843]
["bitfinex-derivatives","BTCF0:USTF0",1767826766537,0.13331227,91230.0,91212.0,0.1015443]
["bitfinex-derivatives","BTCF0:USTF0",1767826766730,0.010971,91229.0,91212.0,0.1015443]
["bitfinex-derivatives","BTCF0:USTF0",1767826767130,0.13331227,91230.0,91212.0,0.1015443]
["bitfinex-derivatives","BTCF0:USTF0",1767826768042,0.010971,91229.0,91212.0,0.1015443]
["bitfinex-derivatives","BTCF0:USTF0",1767826768533,0.14428327,91230.0,91212.0,0.1015443]
["bitfinex-derivatives","BTCF0:USTF0",1767826769542,0.010971,91229.0,91212.0,0.1015443]
["bitfinex-derivatives","BTCF0:USTF0",1767826770342,0.13331227,91230.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826770537,0.13331227,91230.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826770738,0.010971,91229.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826770940,0.14428227,91230.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826772241,0.13331227,91230.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826773547,0.13331227,91230.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826774847,0.13331227,91230.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826775853,0.13331227,91230.0,91214.0,0.1015433]
["bitfinex-derivatives","BTCF0:USTF0",1767826776553,0.01097,91231.0,91214.0,0.1015433]
["bitfinex-derivatives","BTCF0:USTF0",1767826778056,0.010971,91229.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826779761,0.01097,91231.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826781760,0.01146581,91233.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826781951,0.01146581,91232.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826783163,0.010971,91230.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826785767,0.01146581,91232.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826785956,0.09324,91235.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826786564,0.01097,91233.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826786763,0.01146581,91232.0,91214.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1767826786961,0.01146581,91230.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826787162,0.01146581,91230.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826788166,0.1073644,91231.0,91212.0,0.09511282]
["bitfinex-derivatives","BTCF0:USTF0",1767826788464,0.11883021,91231.0,91212.0,0.09511282]
["bitfinex-derivatives","BTCF0:USTF0",1767826790166,0.10786021,91231.0,91212.0,0.09511282]
["bitfinex-derivatives","BTCF0:USTF0",1767826790462,0.010971,91228.0,91212.0,0.09511282]
["bitfinex-derivatives","BTCF0:USTF0",1767826796268,0.010971,91227.0,91212.0,0.09511282]
["bitfinex-derivatives","BTCF0:USTF0",1767826799958,0.010971,91228.0,91212.0,0.09511282]
["bitfinex-derivatives","BTCF0:USTF0",1767826800163,0.01146581,91232.0,91212.0,0.09511282]
["bitfinex-derivatives","BTCF0:USTF0",1767826800362,0.09324,91235.0,91207.0,0.09525039]
["bitfinex-derivatives","BTCF0:USTF0",1767826800363,0.01146581,91225.0,91207.0,0.09525039]
["bitfinex-derivatives","BTCF0:USTF0",1767826800566,0.01146581,91219.0,91207.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1767826800765,0.0963944,91214.0,91189.0,0.09781189]
["bitfinex-derivatives","BTCF0:USTF0",1767826800971,0.01146581,91208.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826801167,0.01146581,91205.0,91188.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1767826801377,0.01146581,91205.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826801567,0.09324,91219.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826801764,0.02243581,91235.0,91206.0,0.09511282]
["bitfinex-derivatives","BTCF0:USTF0",1767826801961,0.09324,91234.0,91217.0,0.09147859]
["bitfinex-derivatives","BTCF0:USTF0",1767826802766,0.09324,91234.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826803571,0.09324,91234.0,91218.0,0.10245059]
["bitfinex-derivatives","BTCF0:USTF0",1767826803766,0.09324,91234.0,91218.0,0.09147859]
["bitfinex-derivatives","BTCF0:USTF0",1767826803964,0.01053441,91227.0,91207.0,0.09147859]
["bitfinex-derivatives","BTCF0:USTF0",1767826804167,0.10607733,91223.0,91208.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767826804367,0.01053441,91228.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826804566,0.01053441,91227.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826805163,0.01053441,91223.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826805370,0.01053441,91222.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826805964,0.01053441,91220.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826806164,0.09324,91223.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826806165,0.01053441,91218.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826806366,0.01053441,91218.0,91200.0,0.09147859]
["bitfinex-derivatives","BTCF0:USTF0",1767826806367,0.01053441,91215.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826806567,0.01053441,91214.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826806771,0.01053441,91213.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826806971,0.09554292,91209.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826807166,0.01053441,91211.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826808369,0.01053441,91211.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826808880,0.010973,91213.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826808881,0.01053441,91208.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826809671,0.01053441,91208.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826810073,0.01053441,91211.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826810475,0.09554292,91211.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826810681,0.104253,91212.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826810682,0.01053441,91209.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826811071,0.01053441,91209.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767826811580,0.01053441,91204.0,91183.0,0.09147859]
["bitfinex-derivatives","BTCF0:USTF0",1767826811875,0.010974,91200.0,91183.0,0.09147859]
["bitfinex-derivatives","BTCF0:USTF0",1767826812066,0.01053441,91202.0,91183.0,0.09147859]
["bitfinex-derivatives","BTCF0:USTF0",1767826812780,0.01053441,91202.0,91183.0,0.10245459]
["bitfinex-derivatives","BTCF0:USTF0",1767826813370,0.01053441,91198.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826813571,0.01053441,91195.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826814881,0.01053441,91195.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826815084,0.01053441,91199.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826815383,0.01053441,91198.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826818687,0.01053441,91198.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826819079,0.10607733,91198.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826819278,0.01053441,91197.0,91176.0,0.09147859]
["bitfinex-derivatives","BTCF0:USTF0",1767826820287,0.01053441,91197.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826820487,0.02150841,91197.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826824692,0.01053441,91197.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826824884,0.01053441,91197.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826825391,0.01053441,91196.0,91176.0,0.09147859]
["bitfinex-derivatives","BTCF0:USTF0",1767826825579,0.01053441,91189.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826826079,0.01053441,91187.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826826287,0.01053441,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826826687,0.01053441,91187.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826826988,0.01053441,91187.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826827497,0.01053441,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826827694,0.01053441,91186.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826828192,0.01053441,91186.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826829092,0.01053441,91186.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826831277,0.01053441,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767826831481,0.01053441,91186.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826831687,0.09554292,91187.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826831992,0.10468857,91187.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826832193,0.00914565,91185.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826832601,0.00914565,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767826836998,0.09472532,91186.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826837388,0.00914565,91185.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826837803,0.00914565,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767826839203,0.00914565,91185.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826841398,0.02012165,91185.0,91169.0,0.01317174]
["bitfinex-derivatives","BTCF0:USTF0",1767826841592,0.010976,91183.0,91169.0,0.01317174]
["bitfinex-derivatives","BTCF0:USTF0",1767826841993,0.13346834,91180.0,91169.0,0.01317174]
["bitfinex-derivatives","BTCF0:USTF0",1767826842692,0.00914565,91179.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826843393,0.00914565,91179.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826843797,0.00011776,91178.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826845801,0.00011776,91178.0,91153.0,0.09950636]
["bitfinex-derivatives","BTCF0:USTF0",1767826845802,0.00914565,91171.0,91153.0,0.09950636]
["bitfinex-derivatives","BTCF0:USTF0",1767826846006,0.09472532,91167.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826846205,0.010978,91164.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826846418,0.00914565,91166.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826846705,0.00914565,91165.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826847006,0.00914565,91165.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826847199,0.00914565,91163.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826847409,0.13346834,91160.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826847603,0.00914565,91158.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826847796,0.00914565,91152.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826847992,0.00914565,91152.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826848405,0.00914565,91152.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826848808,0.00914565,91152.0,91139.0,0.01317546]
["bitfinex-derivatives","BTCF0:USTF0",1767826849107,0.13346834,91150.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826849308,0.00914565,91152.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826849692,0.00914565,91152.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826851009,0.00914565,91152.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826851310,0.00914565,91152.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826851502,0.10387097,91152.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767826851702,0.10387097,91152.0,91133.0,0.19293611]
["bitfinex-derivatives","BTCF0:USTF0",1767826851703,0.00914565,91151.0,91133.0,0.19293611]
["bitfinex-derivatives","BTCF0:USTF0",1767826852104,0.00914565,91151.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826853714,0.14261399,91151.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826854019,0.00914565,91148.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826854715,0.00914565,91148.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826855011,0.02012565,91148.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826855506,0.00914565,91148.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826856211,0.00914565,91148.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826857409,0.00914565,91148.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826858211,0.11485197,91145.0,91133.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826858414,0.00914565,91143.0,91129.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826858711,0.13346834,91140.0,91129.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826859111,0.13346834,91140.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826859410,0.00914565,91143.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826860312,0.00914565,91143.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826860698,0.00914565,91139.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826860903,0.00914565,91139.0,91122.0,0.19282636]
["bitfinex-derivatives","BTCF0:USTF0",1767826861424,0.00914565,91139.0,91110.0,0.13346834]
["bitfinex-derivatives","BTCF0:USTF0",1767826861712,0.00914565,91138.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767826861908,0.09472532,91139.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826862112,0.13346834,91140.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826862415,0.13346834,91140.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826862711,0.13346834,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767826862902,0.02069102,91141.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767826862903,0.00971002,91128.0,91119.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826863099,0.00971002,91126.0,91118.0,0.01644446]
["bitfinex-derivatives","BTCF0:USTF0",1767826863314,0.00971002,91126.0,91119.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767826863509,0.00012491,91127.0,91119.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767826863709,0.00012491,91127.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826863910,0.00012491,91127.0,91119.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826864210,0.00012491,91127.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826865815,0.00012491,91127.0,91119.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826866809,0.00012491,91127.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826867210,0.00012491,91127.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826867615,0.00012491,91127.0,91112.0,0.09957807]
["bitfinex-derivatives","BTCF0:USTF0",1767826867810,0.00012491,91127.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767826868004,0.00971002,91146.0,91125.0,0.09957807]
["bitfinex-derivatives","BTCF0:USTF0",1767826868206,0.09332,91152.0,91137.0,0.09957807]
["bitfinex-derivatives","BTCF0:USTF0",1767826868414,0.36715374,91169.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767826868415,0.09332,91164.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826868713,0.0113207,91168.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767826868937,0.0113207,91168.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767826869110,0.0113207,91168.0,91142.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826869111,0.00219374,91169.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826869310,0.19271934,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826869613,0.13346834,91190.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826870208,0.09939934,91193.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826870408,0.13346834,91190.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826870617,0.09332,91196.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826870811,0.23286768,91200.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826871107,0.09939934,91200.0,91179.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826871519,0.40219302,91199.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826871916,0.0113207,91187.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826872213,0.40219302,91199.0,91150.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1767826872214,0.0113207,91175.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826872515,0.0113207,91163.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826872718,0.0113207,91163.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826873308,0.0113207,91163.0,91141.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826873513,0.13346834,91160.0,91142.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826873712,0.0113207,91163.0,91142.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826873914,0.13346834,91160.0,91143.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826874114,0.0113207,91167.0,91143.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826874317,0.0113207,91164.0,91143.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826878525,0.0113207,91164.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826879012,0.0113207,91164.0,91143.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826879218,0.0113207,91164.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826879417,0.0113207,91164.0,91143.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826879618,0.0113207,91164.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826880022,0.010978,91165.0,91143.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826880217,0.0113207,91169.0,91145.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826880218,0.0113207,91168.0,91145.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826880827,0.0113207,91168.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826881022,0.0113207,91168.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826881730,0.0113207,91168.0,91147.0,0.18532049]
["bitfinex-derivatives","BTCF0:USTF0",1767826882021,0.0113207,91168.0,91147.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826882227,0.0113207,91168.0,91147.0,0.18532049]
["bitfinex-derivatives","BTCF0:USTF0",1767826882429,0.0113207,91168.0,91147.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826882812,0.010978,91167.0,91147.0,0.18532049]
["bitfinex-derivatives","BTCF0:USTF0",1767826883018,0.010978,91167.0,91147.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826883327,0.010978,91167.0,91147.0,0.18532049]
["bitfinex-derivatives","BTCF0:USTF0",1767826883517,0.010978,91167.0,91148.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826884528,0.010978,91164.0,91148.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826887622,0.010978,91166.0,91148.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826888323,0.0113207,91168.0,91148.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826889329,0.010978,91167.0,91148.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826890221,0.010978,91165.0,91148.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826895637,0.010978,91168.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826895827,0.010978,91166.0,91148.0,0.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1767826896335,0.010977,91173.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767826896527,0.09332,91175.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826896528,0.09332,91175.0,91158.0,0.09515786]
["bitfinex-derivatives","BTCF0:USTF0",1767826896720,0.09332,91175.0,91160.0,0.09515786]
["bitfinex-derivatives","BTCF0:USTF0",1767826898732,0.09332,91175.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767826898949,0.09332,91175.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826900339,0.09332,91175.0,91160.0,0.10613686]
["bitfinex-derivatives","BTCF0:USTF0",1767826901426,0.09332,91175.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767826903741,0.09332,91175.0,91160.0,0.09515786]
["bitfinex-derivatives","BTCF0:USTF0",1767826904433,0.09332,91175.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826908844,0.01204138,91194.0,91165.0,0.09515786]
["bitfinex-derivatives","BTCF0:USTF0",1767826909142,0.01316702,91199.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826909143,0.00219302,91199.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826909746,0.00219302,91199.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826909946,0.00219302,91199.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826911147,0.00219302,91199.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826911742,0.01204138,91206.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826913248,0.09332,91209.0,91185.0,0.09515786]
["bitfinex-derivatives","BTCF0:USTF0",1767826913440,0.09332,91209.0,91192.0,0.09515786]
["bitfinex-derivatives","BTCF0:USTF0",1767826913748,0.09332,91217.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826914338,0.01204138,91221.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826914554,0.09332,91224.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826914754,0.09332,91224.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826914945,0.02301238,91223.0,91205.0,0.09515786]
["bitfinex-derivatives","BTCF0:USTF0",1767826915146,0.01204138,91222.0,91205.0,0.09515786]
["bitfinex-derivatives","BTCF0:USTF0",1767826921058,0.010971,91223.0,91142.0,0.19605954]
["bitfinex-derivatives","BTCF0:USTF0",1767826921059,0.10780028,91216.0,91193.0,0.09515786]
["bitfinex-derivatives","BTCF0:USTF0",1767826921262,0.010974,91205.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826921460,0.01204138,91203.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826921666,0.01204138,91203.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826921867,0.01030317,91210.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767826922162,0.09328,91220.0,91200.0,0.09356098]
["bitfinex-derivatives","BTCF0:USTF0",1767826922370,0.09328,91220.0,91203.0,0.09356098]
["bitfinex-derivatives","BTCF0:USTF0",1767826922667,0.09328,91220.0,91196.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767826922668,0.09328,91228.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826923071,0.09328,91228.0,91209.0,0.09356098]
["bitfinex-derivatives","BTCF0:USTF0",1767826924467,0.104251,91228.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826925167,0.11470989,91228.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826928269,0.01045889,91227.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826930672,0.01045889,91227.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826930972,0.01045889,91227.0,91209.0,0.09356098]
["bitfinex-derivatives","BTCF0:USTF0",1767826931271,0.09328,91228.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826931570,0.09328,91228.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826931773,0.09328,91228.0,91214.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826932073,0.09328,91228.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826933377,0.09328,91228.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826933573,0.09328,91228.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767826935379,0.09328,91228.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826935380,0.010971,91227.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826936674,0.02142989,91227.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826939276,0.01045889,91227.0,91209.0,0.09356098]
["bitfinex-derivatives","BTCF0:USTF0",1767826939483,0.01045889,91219.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767826939674,0.01045889,91219.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826940281,0.01045889,91211.0,91193.0,0.09356098]
["bitfinex-derivatives","BTCF0:USTF0",1767826940585,0.01045889,91195.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826940882,0.01045889,91191.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826941281,0.01045889,91196.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826942786,0.01045889,91196.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826942787,0.01045889,91196.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826943973,0.10304139,91196.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826944182,0.01045889,91195.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826945682,0.010975,91190.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826945882,0.010976,91188.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767826946581,0.01045889,91177.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767826946887,0.01045889,91172.0,91163.0,0.09337829]
["bitfinex-derivatives","BTCF0:USTF0",1767826947081,0.01045889,91172.0,91163.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767826956083,0.0100813,91187.0,91163.0,0.09301583]
["bitfinex-derivatives","BTCF0:USTF0",1767826956282,0.0210553,91197.0,91174.0,0.09291754]
["bitfinex-derivatives","BTCF0:USTF0",1767826956488,0.0100813,91197.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826956889,0.0100813,91197.0,91179.0,0.10389354]
["bitfinex-derivatives","BTCF0:USTF0",1767826957190,0.010975,91196.0,91179.0,0.09291754]
["bitfinex-derivatives","BTCF0:USTF0",1767826957586,0.0100813,91195.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826957792,0.0100813,91188.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826957988,0.0100813,91184.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826958188,0.010974,91198.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826958189,0.0100813,91182.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826958583,0.1334777,91180.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826958891,0.0100813,91182.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826960087,0.1444527,91190.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826960288,0.0100813,91185.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826960595,0.0210573,91185.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826961093,0.0100813,91184.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826961290,0.0100813,91179.0,91165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767826961494,0.0100813,91179.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826962390,0.0100813,91179.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826963501,0.0100813,91179.0,91167.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767826964698,0.0100813,91179.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826964899,0.0100813,91179.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826968198,0.0100813,91184.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826968387,0.0100813,91184.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826968698,0.0100813,91184.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826969002,0.0210573,91184.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826969296,0.0100813,91183.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826969999,0.0100813,91182.0,91163.0,0.01107629]
["bitfinex-derivatives","BTCF0:USTF0",1767826970208,0.0100813,91182.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826970498,0.0100813,91182.0,91163.0,0.01107629]
["bitfinex-derivatives","BTCF0:USTF0",1767826970700,0.0100813,91182.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826970896,0.0100813,91182.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826973095,0.0100813,91192.0,91171.0,0.09291754]
["bitfinex-derivatives","BTCF0:USTF0",1767826973293,0.0100813,91192.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826973489,0.0100813,91192.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826973490,0.0100813,91192.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767826974291,0.0100813,91192.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826976104,0.010975,91191.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767826976300,0.010976,91186.0,91170.0,0.1444557]
["bitfinex-derivatives","BTCF0:USTF0",1767826976605,0.0100813,91179.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826977395,0.010976,91182.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826977999,0.0100813,91183.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826978606,0.09774446,91186.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826980105,0.10782576,91186.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826980307,0.11880176,91186.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826981309,0.0100813,91185.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826981504,0.010976,91184.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767826981706,0.10782576,91171.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826981902,0.00966282,91167.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767826982912,9.829e-05,91166.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767826983107,0.00966282,91165.0,91147.0,0.09291754]
["bitfinex-derivatives","BTCF0:USTF0",1767826983307,0.09113347,91166.0,91140.0,0.1334777]
["bitfinex-derivatives","BTCF0:USTF0",1767826983308,0.00966282,91159.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826983515,0.00966282,91154.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826983705,0.00966282,91154.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826983905,0.00966282,91154.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767826984312,0.00966282,91154.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826985005,0.00966282,91154.0,91140.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767826985314,0.00966282,91154.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826986613,0.00966282,91154.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826986815,0.00966282,91161.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826987018,0.18435518,91162.0,91151.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767826987019,0.09332,91162.0,91151.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767826987211,0.09332,91170.0,91151.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767826987417,0.09332,91170.0,91154.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767826988117,0.010978,91169.0,91151.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1767826991718,0.19737171,91170.0,91151.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1767826992017,0.00949772,91169.0,91151.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1767826992209,0.02047572,91169.0,91151.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1767826993408,0.02047572,91169.0,91151.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767826993809,0.00949772,91169.0,91151.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767826995217,0.00949772,91169.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826995622,0.00949772,91169.0,91151.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767826995623,0.010978,91168.0,91151.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767826995822,0.02047572,91164.0,91146.0,0.09061684]
["bitfinex-derivatives","BTCF0:USTF0",1767826996017,0.02047572,91164.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826996018,0.00949772,91164.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767826996220,0.010979,91163.0,91146.0,0.09061684]
["bitfinex-derivatives","BTCF0:USTF0",1767826996726,0.1334777,91160.0,91146.0,0.09061684]
["bitfinex-derivatives","BTCF0:USTF0",1767826997221,0.09646583,91151.0,91133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767826997426,0.00949772,91149.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767826998327,0.00949772,91157.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767826998825,0.00949772,91157.0,91138.0,0.09061684]
["bitfinex-derivatives","BTCF0:USTF0",1767826999221,0.00949772,91157.0,91139.0,0.01317546]
["bitfinex-derivatives","BTCF0:USTF0",1767827000236,0.00949772,91156.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767827002712,0.010979,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767827003026,0.1334777,91150.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767827003720,0.09646583,91167.0,91146.0,0.10159684]
["bitfinex-derivatives","BTCF0:USTF0",1767827003911,0.010979,91163.0,91146.0,0.09061684]
["bitfinex-derivatives","BTCF0:USTF0",1767827006820,0.010979,91163.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827007025,0.010979,91159.0,91140.0,0.09061684]
["bitfinex-derivatives","BTCF0:USTF0",1767827007527,0.09646583,91182.0,91160.0,0.09061684]
["bitfinex-derivatives","BTCF0:USTF0",1767827007744,0.11693955,91181.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827007922,0.00949772,91176.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827008124,0.09646583,91175.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827008321,0.09646583,91175.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827008629,0.09646583,91175.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827009126,0.10596355,91192.0,91166.0,0.09061684]
["bitfinex-derivatives","BTCF0:USTF0",1767827009431,0.10596355,91189.0,91166.0,0.09061684]
["bitfinex-derivatives","BTCF0:USTF0",1767827009727,0.10596355,91174.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827010030,0.1334777,91180.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827010031,0.10596355,91172.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827010224,0.10596355,91172.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827010525,0.1444547,91180.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827010723,0.1444547,91180.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827010724,0.1334777,91180.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827010921,0.1334777,91180.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827011225,0.010977,91178.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827011626,0.11694055,91178.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827012133,0.10126299,91176.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827012322,0.10126299,91174.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827012524,0.01124157,91185.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827012824,0.09332,91188.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827013334,0.09332,91188.0,91170.0,0.1334777]
["bitfinex-derivatives","BTCF0:USTF0",1767827013628,0.09332,91188.0,91170.0,0.22701942]
["bitfinex-derivatives","BTCF0:USTF0",1767827014135,0.10099642,91194.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827014828,0.11223799,91194.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827015033,0.010975,91192.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827015226,0.10126299,91191.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827016030,0.09332,91195.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827016031,0.00219302,91199.0,91188.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827016330,0.00219302,91199.0,91172.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767827016331,0.00219302,91199.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827016532,2e-08,91199.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827017033,2e-08,91199.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767827017537,2e-08,91199.0,91183.0,0.19783772]
["bitfinex-derivatives","BTCF0:USTF0",1767827018025,0.010971,91222.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827018230,0.010974,91218.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827018431,0.104291,91225.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827018737,0.010974,91215.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827018938,0.010974,91215.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827019438,0.09332,91225.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827019629,0.115265,91225.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827019937,0.115265,91225.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827020132,0.21652799,91225.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827020723,0.21652799,91225.0,91197.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827020724,0.0021923,91229.0,91200.0,0.09354172]
["bitfinex-derivatives","BTCF0:USTF0",1767827020928,0.08790708,91251.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827020929,0.09002142,91238.0,91222.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827021130,0.09002142,91238.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827021330,0.10126299,91245.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827021538,0.010974,91235.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827022233,0.010974,91235.0,91220.0,0.09354172]
["bitfinex-derivatives","BTCF0:USTF0",1767827022440,0.10126299,91225.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827022629,0.10126299,91225.0,91212.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827022828,0.10126299,91225.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827023036,0.10126299,91225.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827023533,0.010974,91222.0,91180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827023742,0.010972,91217.0,91191.0,0.09354172]
["bitfinex-derivatives","BTCF0:USTF0",1767827024039,0.10126299,91214.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827026235,0.010973,91213.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827026628,0.010973,91213.0,91191.0,0.09354172]
["bitfinex-derivatives","BTCF0:USTF0",1767827026828,0.010973,91213.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827027133,0.10126299,91214.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827027542,0.10126299,91214.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827027934,0.010974,91213.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827028243,0.010974,91213.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827028443,0.10126299,91214.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827028643,0.010974,91211.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827029442,0.010974,91211.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827029633,0.09002142,91220.0,91204.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827029841,0.010974,91217.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827031242,0.01124157,91216.0,91189.0,0.09354172]
["bitfinex-derivatives","BTCF0:USTF0",1767827031448,0.010973,91212.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827031640,0.010973,91212.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827031838,0.010974,91209.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827033947,0.010972,91215.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827034352,0.010973,91213.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827034547,0.01124157,91212.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827034750,0.01124157,91202.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827034951,0.01124157,91206.0,91184.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1767827035146,0.01124157,91206.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827035339,0.10126299,91196.0,91184.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1767827035543,0.01124157,91192.0,91179.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767827035736,0.01124157,91205.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767827035941,0.010968,91248.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767827035942,0.01124157,91197.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767827036253,0.10126299,91185.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827036449,0.10126299,91185.0,91159.0,0.09354172]
["bitfinex-derivatives","BTCF0:USTF0",1767827036653,0.0110945,91184.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827037153,0.0001185,91184.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827037347,0.0110945,91184.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827037550,0.010976,91182.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827037763,0.0001185,91184.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827038140,0.010976,91183.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827038450,0.010976,91183.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827038451,0.01124157,91183.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827038653,0.10126299,91179.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827038849,0.10138149,91184.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827039055,0.02221757,91183.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827039253,0.010976,91180.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827039455,0.01124157,91179.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827040344,0.09002142,91180.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827040748,0.010977,91177.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827040948,0.0001185,91184.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827041743,0.0001185,91184.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827041946,0.09328,91196.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767827042255,0.01081883,91198.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827042451,0.09328,91202.0,91177.0,0.08132606]
["bitfinex-derivatives","BTCF0:USTF0",1767827042452,0.10790568,91184.0,91177.0,0.08132606]
["bitfinex-derivatives","BTCF0:USTF0",1767827042651,0.10790568,91184.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827042855,0.01081883,91181.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827043751,0.01081883,91181.0,91169.0,0.01097874]
["bitfinex-derivatives","BTCF0:USTF0",1767827043953,0.02179583,91178.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827044157,0.01081883,91177.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827044955,0.09328,91190.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827045159,0.09328,91190.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827045760,0.01081883,91189.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827046064,0.01081883,91181.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827046656,0.01081883,91175.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827047564,0.09708685,91170.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827048455,0.09328,91177.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827049654,0.01081883,91185.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827049855,0.01081883,91184.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827050055,0.10413883,91184.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827050257,0.01081883,91183.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827050452,0.010977,91172.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827051858,0.01081883,91171.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827052054,0.09708685,91170.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827052761,0.01081883,91182.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827053167,0.010976,91181.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827054057,0.010974,91171.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827056258,0.010976,91181.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827056669,0.010977,91179.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827057354,0.01081883,91173.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827057560,0.09708685,91170.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767827058767,0.10806485,91166.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827059069,0.09708685,91166.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827059268,0.01081883,91163.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827059570,0.01081883,91168.0,91146.0,0.18729482]
["bitfinex-derivatives","BTCF0:USTF0",1767827059870,0.01081883,91168.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827060062,0.09708685,91170.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827060276,8.3e-07,91174.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827060463,8.3e-07,91174.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827060464,8.3e-07,91174.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827061567,8.3e-07,91174.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827061862,8.3e-07,91174.0,91157.0,0.10535934]
["bitfinex-derivatives","BTCF0:USTF0",1767827062269,8.3e-07,91174.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827062474,0.02179583,91178.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827064069,0.010976,91180.0,91163.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827064373,0.02179483,91180.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827065073,0.02179483,91180.0,91157.0,0.09397482]
["bitfinex-derivatives","BTCF0:USTF0",1767827065568,0.01081883,91180.0,91157.0,0.09397482]
["bitfinex-derivatives","BTCF0:USTF0",1767827065760,0.09332,91181.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827066566,0.09332,91181.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827066765,0.09332,91181.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827067372,0.09332,91181.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827067780,0.09332,91181.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827068477,0.104296,91188.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827069173,0.010976,91185.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827069566,0.010976,91186.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827070363,0.10413883,91188.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827070969,0.10413883,91188.0,91166.0,0.09397482]
["bitfinex-derivatives","BTCF0:USTF0",1767827070970,0.10413883,91188.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827071563,0.010976,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767827071762,0.010976,91187.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827071963,0.10413883,91188.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827072865,0.01310014,91187.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827073067,0.01310014,91186.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827074577,0.01310014,91186.0,91166.0,0.09397482]
["bitfinex-derivatives","BTCF0:USTF0",1767827074777,0.01310014,91186.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827075076,0.09332,91188.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827075466,0.01310014,91186.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827075667,0.01310014,91185.0,91171.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827078078,0.01310014,91185.0,91166.0,0.19575941]
["bitfinex-derivatives","BTCF0:USTF0",1767827078279,0.09657406,91186.0,91166.0,0.19575941]
["bitfinex-derivatives","BTCF0:USTF0",1767827079083,0.09657406,91186.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827079270,0.09332,91188.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827080170,0.01310014,91194.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767827080371,0.09332,91195.0,91163.0,0.00825521]
["bitfinex-derivatives","BTCF0:USTF0",1767827080372,0.1096742,91184.0,91163.0,0.00825521]
["bitfinex-derivatives","BTCF0:USTF0",1767827080571,0.09657406,91164.0,91140.0,0.00825521]
["bitfinex-derivatives","BTCF0:USTF0",1767827080775,0.09657406,91152.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767827081078,0.09657406,91152.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827081276,0.09657406,91148.0,91132.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767827081472,0.01310014,91136.0,91115.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827081672,0.1096742,91135.0,91115.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827081871,0.09657406,91131.0,91115.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767827082170,0.09657406,91131.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827082374,0.10975634,91130.0,91106.0,0.0079042]
["bitfinex-derivatives","BTCF0:USTF0",1767827082580,0.10975634,91130.0,91101.0,0.09107766]
["bitfinex-derivatives","BTCF0:USTF0",1767827082581,0.1096742,91122.0,91101.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827082768,0.1096742,91118.0,91103.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827083168,0.1096742,91118.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827083482,0.09657406,91112.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827083776,8.214e-05,91111.0,91096.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827083978,0.0966562,91111.0,91096.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827084178,0.0966562,91111.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827085075,0.0966562,91111.0,91100.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827085279,0.0966562,91111.0,91096.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1767827085866,0.0966562,91111.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827088583,0.10975634,91111.0,91096.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827088882,0.1096742,91103.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827089280,0.09657406,91103.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827089485,0.09657406,91103.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827089883,0.010985,91109.0,91079.0,0.00233104]
["bitfinex-derivatives","BTCF0:USTF0",1767827090386,0.010985,91106.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827090580,0.010985,91106.0,91079.0,0.00233104]
["bitfinex-derivatives","BTCF0:USTF0",1767827090785,0.010985,91106.0,91086.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827090978,0.104345,91110.0,91079.0,0.00233104]
["bitfinex-derivatives","BTCF0:USTF0",1767827091172,0.09336,91110.0,91081.0,0.01298452]
["bitfinex-derivatives","BTCF0:USTF0",1767827091777,0.09336,91110.0,91090.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827092079,0.09657406,91107.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827092387,0.09336,91109.0,91101.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827092681,0.09336,91109.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827092888,0.09657406,91108.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827093473,0.1096742,91108.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827093881,0.1096742,91105.0,91090.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827094383,0.09657406,91105.0,91090.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827094588,0.09657406,91105.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827095288,0.01310014,91100.0,91088.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827095481,0.01310014,91099.0,91088.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827095681,0.01310014,91099.0,91090.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827096186,0.09657406,91100.0,91092.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827096788,0.1096742,91099.0,91089.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827097486,0.09657406,91096.0,91079.0,0.00233104]
["bitfinex-derivatives","BTCF0:USTF0",1767827097684,0.09336,91109.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827097685,0.1096742,91093.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827098291,0.1096742,91093.0,91086.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827099082,0.1096742,91093.0,91079.0,0.00233104]
["bitfinex-derivatives","BTCF0:USTF0",1767827099083,0.1096742,91093.0,91088.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827099292,0.09657406,91093.0,91088.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827100191,0.01310014,91097.0,91079.0,0.00233104]
["bitfinex-derivatives","BTCF0:USTF0",1767827100495,0.09336,91109.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827100692,8.214e-05,91111.0,91104.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827100988,0.09336,91113.0,91093.0,0.10406218]
["bitfinex-derivatives","BTCF0:USTF0",1767827101192,0.010985,91112.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827101393,0.09336,91114.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827101797,0.09336,91114.0,91093.0,0.09107766]
["bitfinex-derivatives","BTCF0:USTF0",1767827101991,0.09336,91114.0,91096.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827102190,0.09336,91114.0,91101.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827103098,0.09336,91114.0,91096.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827103291,0.01720149,91120.0,91098.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827103596,0.01720149,91132.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827103781,0.11056149,91132.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827104186,0.01720149,91131.0,91113.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827104396,0.01720149,91131.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827105892,0.01720149,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827107490,0.09772032,91131.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827107697,0.09772032,91131.0,91109.0,0.20754024]
["bitfinex-derivatives","BTCF0:USTF0",1767827107999,0.01720149,91134.0,91111.0,0.11418024]
["bitfinex-derivatives","BTCF0:USTF0",1767827108183,0.01720149,91134.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827108787,0.01720149,91134.0,91111.0,0.11418024]
["bitfinex-derivatives","BTCF0:USTF0",1767827108788,0.01720149,91134.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827108988,0.11492181,91134.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827109188,0.01720149,91133.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827109388,0.01720149,91132.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827111195,0.01720149,91132.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827113493,0.01720149,91132.0,91111.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827113698,0.00219446,91139.0,91118.0,0.11418024]
["bitfinex-derivatives","BTCF0:USTF0",1767827113904,0.00219446,91139.0,91119.0,0.12516424]
["bitfinex-derivatives","BTCF0:USTF0",1767827114114,0.00219446,91139.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827114496,0.11492181,91151.0,91125.0,0.01705095]
["bitfinex-derivatives","BTCF0:USTF0",1767827114710,0.01720149,91151.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827115595,0.01720149,91140.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827115799,8.1e-07,91128.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827116005,0.104341,91143.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827116393,0.104341,91143.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827116599,0.09336,91143.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827116800,0.104341,91143.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827117208,0.09336,91143.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827117410,0.09336,91143.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827117894,0.01720149,91142.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827118096,0.09772032,91141.0,91119.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827118310,0.01720149,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827119804,0.01720149,91139.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827120111,0.01720149,91139.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827120525,0.01720149,91139.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827121321,0.01720149,91138.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827124118,0.02818349,91138.0,91121.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827124319,0.01720149,91132.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827124525,0.09336,91143.0,91113.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827124526,0.01720149,91126.0,91113.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827124922,0.01720149,91126.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827125120,0.01720149,91126.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827125312,0.01720149,91131.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827125518,0.09336,91132.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827125825,0.09336,91132.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827126122,0.09336,91141.0,91125.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827126826,0.01720149,91140.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827127815,0.01720149,91148.0,91130.0,0.133636]
["bitfinex-derivatives","BTCF0:USTF0",1767827128019,0.11056149,91150.0,91131.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827128322,0.01720149,91148.0,91131.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827128724,0.01720149,91148.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827128919,0.01720149,91148.0,91131.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827128920,0.01720149,91148.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827129121,0.09336,91150.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827129321,0.09336,91150.0,91138.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827129924,0.09336,91150.0,91131.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827130122,0.09336,91150.0,91133.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827131032,0.09336,91150.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827131628,0.09336,91150.0,91133.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827131830,0.09336,91150.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827132325,0.09336,91150.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827133431,0.09336,91150.0,91133.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827133432,0.10434,91150.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827133836,0.09336,91150.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827134137,0.09336,91150.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827135227,0.12494273,91150.0,91133.0,0.10811129]
["bitfinex-derivatives","BTCF0:USTF0",1767827135428,0.02060273,91149.0,91133.0,0.09712929]
["bitfinex-derivatives","BTCF0:USTF0",1767827135634,0.010983,91128.0,91111.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827135838,0.010984,91117.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767827136027,0.010984,91118.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767827136332,0.010984,91118.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827136333,0.010985,91106.0,91092.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827136541,0.010983,91123.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827136542,0.010986,91101.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827136738,0.010986,91099.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827137036,0.02060273,91103.0,91079.0,0.10034414]
["bitfinex-derivatives","BTCF0:USTF0",1767827137336,0.02060273,91097.0,91079.0,0.00233104]
["bitfinex-derivatives","BTCF0:USTF0",1767827137532,0.02060273,91092.0,91079.0,0.00233104]
["bitfinex-derivatives","BTCF0:USTF0",1767827137936,0.09336,91095.0,91079.0,0.00083104]
["bitfinex-derivatives","BTCF0:USTF0",1767827138129,0.010987,91094.0,91079.0,0.09884414]
["bitfinex-derivatives","BTCF0:USTF0",1767827138733,0.09336,91095.0,91079.0,0.09884414]
["bitfinex-derivatives","BTCF0:USTF0",1767827138935,0.09336,91095.0,91084.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827142026,0.010985,91111.0,91089.0,0.0321996]
["bitfinex-derivatives","BTCF0:USTF0",1767827142245,0.09336,91110.0,91090.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827142438,0.010985,91109.0,91090.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827142836,0.02060273,91109.0,91090.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827143038,0.010986,91105.0,91085.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827143744,0.010986,91103.0,91085.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827144344,0.02060273,91105.0,91085.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827144943,0.02060273,91105.0,91085.0,0.1090011]
["bitfinex-derivatives","BTCF0:USTF0",1767827146947,0.010986,91102.0,91085.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827147540,0.02060273,91105.0,91085.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827147747,0.010986,91101.0,91085.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827148943,0.010986,91099.0,91085.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827149141,0.010987,91096.0,91082.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767827149644,0.010987,91096.0,91082.0,0.1914131]
["bitfinex-derivatives","BTCF0:USTF0",1767827151554,0.010987,91094.0,91079.0,0.00083104]
["bitfinex-derivatives","BTCF0:USTF0",1767827151947,0.010987,91097.0,91079.0,0.00083104]
["bitfinex-derivatives","BTCF0:USTF0",1767827152345,0.02060273,91103.0,91082.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827152548,0.010986,91100.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827153352,0.02060273,91103.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827154454,0.010986,91105.0,91084.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1767827154653,0.010986,91105.0,91088.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827156341,0.010986,91104.0,91089.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827156546,0.02060273,91108.0,91089.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827156547,0.010985,91107.0,91089.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827156758,0.010985,91107.0,91090.0,0.1090001]
["bitfinex-derivatives","BTCF0:USTF0",1767827156962,0.010985,91106.0,91090.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827160358,0.09336,91110.0,91093.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827160558,0.010986,91105.0,91093.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1767827161568,0.09336,91110.0,91093.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1767827161743,0.0971542,91124.0,91102.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1767827161947,0.0934,91123.0,91106.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827162352,0.0934,91123.0,91108.0,0.11747403]
["bitfinex-derivatives","BTCF0:USTF0",1767827162852,0.0934,91123.0,91110.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827163050,0.0934,91123.0,91110.0,0.11747403]
["bitfinex-derivatives","BTCF0:USTF0",1767827163246,0.0934,91123.0,91110.0,0.12845903]
["bitfinex-derivatives","BTCF0:USTF0",1767827163454,0.0934,91128.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827163854,0.0934,91128.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827164055,0.0934,91137.0,91122.0,0.11028592]
["bitfinex-derivatives","BTCF0:USTF0",1767827164256,0.0934,91137.0,91122.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827167861,0.0934,91137.0,91125.0,0.11747403]
["bitfinex-derivatives","BTCF0:USTF0",1767827168160,0.0934,91137.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827169071,0.0934,91137.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827169457,0.01853167,91151.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827169958,0.01853167,91146.0,91125.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827170155,0.01853167,91144.0,91125.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827171070,0.02951267,91144.0,91125.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827171364,0.01853167,91144.0,91125.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827171965,0.01853167,91144.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827172352,0.01853167,91150.0,91125.0,0.11747403]
["bitfinex-derivatives","BTCF0:USTF0",1767827172557,0.01853167,91150.0,91124.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827172558,0.01853167,91150.0,91127.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827172860,0.010979,91158.0,91136.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827173065,0.09336,91157.0,91136.0,0.12845603]
["bitfinex-derivatives","BTCF0:USTF0",1767827173266,0.09336,91157.0,91138.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827173654,0.09336,91157.0,91136.0,0.11747403]
["bitfinex-derivatives","BTCF0:USTF0",1767827174069,0.09336,91157.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827174267,0.09336,91157.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827174470,0.104339,91157.0,91136.0,0.11747403]
["bitfinex-derivatives","BTCF0:USTF0",1767827175369,0.01853167,91156.0,91136.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827176467,0.01098,91155.0,91136.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827176969,0.02951167,91155.0,91136.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827177470,0.01098,91153.0,91136.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827177869,0.01853167,91155.0,91136.0,0.11028492]
["bitfinex-derivatives","BTCF0:USTF0",1767827178368,0.010979,91156.0,91136.0,0.12845603]
["bitfinex-derivatives","BTCF0:USTF0",1767827178667,0.09336,91157.0,91140.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827179166,0.104339,91157.0,91140.0,0.12845503]
["bitfinex-derivatives","BTCF0:USTF0",1767827179364,0.104339,91157.0,91141.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827179870,0.09336,91157.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827180761,0.09336,91157.0,91141.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827181570,0.09336,91157.0,91141.0,0.11028392]
["bitfinex-derivatives","BTCF0:USTF0",1767827181972,0.09336,91157.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827182970,0.09336,91157.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827183270,0.09336,91157.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827183771,0.09336,91157.0,91141.0,0.11747403]
["bitfinex-derivatives","BTCF0:USTF0",1767827183772,0.09336,91157.0,91141.0,0.12845503]
["bitfinex-derivatives","BTCF0:USTF0",1767827185668,0.09336,91158.0,91141.0,0.12845503]
["bitfinex-derivatives","BTCF0:USTF0",1767827186568,0.09336,91158.0,91142.0,0.11028392]
["bitfinex-derivatives","BTCF0:USTF0",1767827187760,0.010979,91159.0,91142.0,0.11028392]
["bitfinex-derivatives","BTCF0:USTF0",1767827188073,0.09336,91158.0,91142.0,0.11028392]
["bitfinex-derivatives","BTCF0:USTF0",1767827188478,0.09336,91158.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827189069,0.01853167,91161.0,91142.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827189270,0.010979,91159.0,91142.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827189476,0.11189167,91160.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827189668,0.09336,91160.0,91145.0,0.01817111]
["bitfinex-derivatives","BTCF0:USTF0",1767827189870,0.09336,91160.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827190069,0.09336,91160.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827190870,0.11189167,91160.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827191075,0.11189167,91160.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827191478,0.11189167,91160.0,91146.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827191769,0.09336,91160.0,91148.0,0.09930292]
["bitfinex-derivatives","BTCF0:USTF0",1767827192570,0.01098,91153.0,91137.0,0.10344192]
["bitfinex-derivatives","BTCF0:USTF0",1767827192770,0.09336,91160.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827192771,0.01956316,91141.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827193074,0.01956316,91141.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827193672,0.01956316,91141.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827194075,0.01956316,91141.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827194279,0.03054416,91141.0,91122.0,0.10344292]
["bitfinex-derivatives","BTCF0:USTF0",1767827194572,0.01956316,91138.0,91116.0,0.11183086]
["bitfinex-derivatives","BTCF0:USTF0",1767827194773,0.01956316,91137.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827195277,0.01956316,91137.0,91118.0,0.18581992]
["bitfinex-derivatives","BTCF0:USTF0",1767827195478,0.01956316,91137.0,91119.0,0.09245992]
["bitfinex-derivatives","BTCF0:USTF0",1767827195882,0.03054516,91137.0,91119.0,0.10344392]
["bitfinex-derivatives","BTCF0:USTF0",1767827196273,0.01956316,91137.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827196474,0.01956316,91137.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827200577,0.01956316,91137.0,91119.0,0.10344392]
["bitfinex-derivatives","BTCF0:USTF0",1767827201386,0.010982,91132.0,91119.0,0.09245992]
["bitfinex-derivatives","BTCF0:USTF0",1767827202391,0.01956316,91125.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827202583,0.13367154,91119.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827202782,0.13367154,91119.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827203086,0.13367154,91119.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827203287,0.13367154,91119.0,91109.0,0.01318018]
["bitfinex-derivatives","BTCF0:USTF0",1767827203484,0.13367154,91119.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827203790,0.13367154,91119.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767827203981,0.010983,91128.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767827203982,0.01956316,91129.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827204187,0.09336,91133.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827204490,0.09336,91133.0,91121.0,0.12281486]
["bitfinex-derivatives","BTCF0:USTF0",1767827204691,0.09336,91133.0,91121.0,0.10344392]
["bitfinex-derivatives","BTCF0:USTF0",1767827205185,0.13367154,91131.0,91121.0,0.10344392]
["bitfinex-derivatives","BTCF0:USTF0",1767827205386,0.13367154,91131.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767827205387,0.13367154,91131.0,91116.0,0.09245992]
["bitfinex-derivatives","BTCF0:USTF0",1767827205591,0.01956316,91130.0,91111.0,0.01937094]
["bitfinex-derivatives","BTCF0:USTF0",1767827206282,0.01956316,91130.0,91111.0,0.11183086]
["bitfinex-derivatives","BTCF0:USTF0",1767827207203,0.01956316,91130.0,91112.0,0.03035594]
["bitfinex-derivatives","BTCF0:USTF0",1767827207402,0.14465354,91131.0,91112.0,0.03035594]
["bitfinex-derivatives","BTCF0:USTF0",1767827207592,0.010982,91131.0,91112.0,0.03035594]
["bitfinex-derivatives","BTCF0:USTF0",1767827207793,0.13367154,91130.0,91112.0,0.03035594]
["bitfinex-derivatives","BTCF0:USTF0",1767827208599,0.13367154,91130.0,91112.0,0.11183086]
["bitfinex-derivatives","BTCF0:USTF0",1767827208795,0.1532347,91130.0,91112.0,0.09245992]
["bitfinex-derivatives","BTCF0:USTF0",1767827208997,0.13367154,91122.0,91112.0,0.09245992]
["bitfinex-derivatives","BTCF0:USTF0",1767827209804,0.13367154,91122.0,91115.0,0.09245992]
["bitfinex-derivatives","BTCF0:USTF0",1767827210101,0.010983,91128.0,91111.0,0.01937094]
["bitfinex-derivatives","BTCF0:USTF0",1767827210297,0.010983,91128.0,91111.0,0.03035594]
["bitfinex-derivatives","BTCF0:USTF0",1767827210497,0.01956316,91129.0,91111.0,0.03035594]
["bitfinex-derivatives","BTCF0:USTF0",1767827210796,0.010983,91127.0,91109.0,0.0946551]
["bitfinex-derivatives","BTCF0:USTF0",1767827210995,0.010983,91127.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827211198,0.010983,91127.0,91109.0,0.11402604]
["bitfinex-derivatives","BTCF0:USTF0",1767827211504,0.01956316,91129.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827213309,0.03054616,91129.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827213700,0.010983,91127.0,91109.0,0.12501104]
["bitfinex-derivatives","BTCF0:USTF0",1767827215292,0.13367154,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767827216208,0.01956316,91131.0,91112.0,0.11183086]
["bitfinex-derivatives","BTCF0:USTF0",1767827216500,0.09411568,91134.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767827216501,0.13367154,91130.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827217305,0.13367154,91130.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827219207,0.13367154,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827219907,0.01956316,91132.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827220202,0.13367154,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827220402,0.13367154,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827220606,0.09336,91139.0,91126.0,0.01937094]
["bitfinex-derivatives","BTCF0:USTF0",1767827220904,0.12390416,91139.0,91121.0,0.01937094]
["bitfinex-derivatives","BTCF0:USTF0",1767827221099,0.01956316,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827221405,0.01956316,91131.0,91112.0,0.11183086]
["bitfinex-derivatives","BTCF0:USTF0",1767827221590,0.01956316,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827221796,0.13367154,91132.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827221996,0.13367154,91132.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827222499,0.13367154,91132.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827222897,0.13367154,91132.0,91114.0,0.09031538]
["bitfinex-derivatives","BTCF0:USTF0",1767827222898,0.13367154,91132.0,91116.0,0.10972828]
["bitfinex-derivatives","BTCF0:USTF0",1767827223200,0.03134709,91137.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827223399,0.02036509,91136.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827224801,0.02036509,91136.0,91116.0,0.10972828]
["bitfinex-derivatives","BTCF0:USTF0",1767827225101,0.02036509,91136.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827225903,0.02036509,91136.0,91116.0,0.10972828]
["bitfinex-derivatives","BTCF0:USTF0",1767827225904,0.02036509,91136.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827227108,0.09336,91139.0,91120.0,0.0194129]
["bitfinex-derivatives","BTCF0:USTF0",1767827227610,0.11372509,91139.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827230113,0.02036509,91138.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827231807,0.02036509,91136.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827232011,0.02036509,91134.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827232509,0.13367154,91130.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827234517,0.13367154,91130.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827234711,0.02036509,91138.0,91120.0,0.0194129]
["bitfinex-derivatives","BTCF0:USTF0",1767827235517,0.09336,91139.0,91126.0,0.10972828]
["bitfinex-derivatives","BTCF0:USTF0",1767827235819,0.09336,91139.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827236204,0.09336,91146.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827236510,0.09336,91153.0,91140.0,0.0194129]
["bitfinex-derivatives","BTCF0:USTF0",1767827236913,0.09336,91153.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827237219,0.09958286,91161.0,91146.0,0.0194129]
["bitfinex-derivatives","BTCF0:USTF0",1767827237220,0.09336,91161.0,91146.0,0.0194129]
["bitfinex-derivatives","BTCF0:USTF0",1767827237413,0.09336,91161.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827237619,0.13367154,91160.0,91146.0,0.10129538]
["bitfinex-derivatives","BTCF0:USTF0",1767827237922,0.010979,91159.0,91140.0,0.10972828]
["bitfinex-derivatives","BTCF0:USTF0",1767827238215,0.010979,91159.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827238216,0.02036509,91146.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827238423,0.13367154,91160.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827238424,0.02036509,91139.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827238808,0.11994795,91142.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827239220,0.11994795,91142.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827242125,0.11994795,91142.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827242317,0.02036509,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827242516,0.02036509,91138.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827242717,0.02036509,91138.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827243220,0.09958286,91139.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827244112,0.11994795,91139.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827244317,0.02036509,91138.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827244716,0.02036509,91134.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827244921,0.02036509,91129.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827245221,0.02036509,91128.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827246023,0.09958286,91129.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827247030,0.13367154,91130.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827250129,0.13367154,91130.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827250727,0.13367154,91130.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827253026,0.13367154,91130.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827253530,0.15121875,91130.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827254429,0.15121875,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827254928,0.09336,91137.0,91116.0,0.01742655]
["bitfinex-derivatives","BTCF0:USTF0",1767827255130,0.13367154,91130.0,91117.0,0.1157832]
["bitfinex-derivatives","BTCF0:USTF0",1767827255930,0.01754721,91136.0,91117.0,0.1157832]
["bitfinex-derivatives","BTCF0:USTF0",1767827256126,0.01754721,91136.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827256327,0.09336,91137.0,91118.0,0.1157832]
["bitfinex-derivatives","BTCF0:USTF0",1767827256525,0.09336,91137.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827257126,0.01754721,91139.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827257331,0.01754721,91139.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827258532,0.01754721,91139.0,91120.0,0.1157832]
["bitfinex-derivatives","BTCF0:USTF0",1767827258729,0.01754721,91139.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827259031,0.01754721,91139.0,91120.0,0.09835665]
["bitfinex-derivatives","BTCF0:USTF0",1767827259032,0.01754721,91135.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827259424,0.01754721,91135.0,91113.0,0.01742655]
["bitfinex-derivatives","BTCF0:USTF0",1767827259425,0.11273492,91129.0,91110.0,0.09835665]
["bitfinex-derivatives","BTCF0:USTF0",1767827259623,0.13367154,91120.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827259834,0.13367154,91120.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827260236,0.01754721,91124.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827262436,0.01754721,91123.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827262844,0.11273492,91124.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827263933,0.11273492,91124.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827264328,0.01754721,91128.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827264530,0.09336,91141.0,91117.0,0.01742655]
["bitfinex-derivatives","BTCF0:USTF0",1767827264531,0.09518771,91135.0,91117.0,0.01742655]
["bitfinex-derivatives","BTCF0:USTF0",1767827264734,0.01754721,91138.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827264929,0.01754721,91136.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827265430,0.01754721,91134.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827266339,0.01754721,91140.0,91119.0,0.01742655]
["bitfinex-derivatives","BTCF0:USTF0",1767827266638,0.010981,91139.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827266939,0.01754721,91138.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827267640,0.01754721,91137.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827268241,0.01754721,91137.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827268833,0.11090721,91137.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827269640,0.11090721,91137.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827269641,0.09336,91137.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827269840,0.09336,91137.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827270838,0.11090721,91137.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827271031,0.01754721,91136.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827272638,0.01754721,91136.0,91099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827272639,0.01754721,91122.0,91109.0,0.01318018]
["bitfinex-derivatives","BTCF0:USTF0",1767827272941,0.01754721,91122.0,91109.0,0.09555518]
["bitfinex-derivatives","BTCF0:USTF0",1767827273140,0.09518771,91123.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827273444,0.01754721,91125.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827275346,0.01754721,91125.0,91109.0,0.09555518]
["bitfinex-derivatives","BTCF0:USTF0",1767827275543,0.11273492,91134.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827275846,0.01754721,91134.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827277032,0.01754721,91134.0,91114.0,0.1157832]
["bitfinex-derivatives","BTCF0:USTF0",1767827277236,0.01754721,91134.0,91115.0,0.01742655]
["bitfinex-derivatives","BTCF0:USTF0",1767827277441,0.01754721,91134.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827278242,0.01754721,91134.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827278441,0.01754721,91134.0,91115.0,0.01742655]
["bitfinex-derivatives","BTCF0:USTF0",1767827278638,0.01754721,91134.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827278840,0.01754721,91133.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827279442,0.01754721,91133.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827279842,0.01754721,91133.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827280350,0.01754721,91132.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827280850,0.01754721,91130.0,91109.0,0.21133838]
["bitfinex-derivatives","BTCF0:USTF0",1767827281150,0.01754721,91130.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827281750,0.01754721,91130.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827282351,0.09518771,91131.0,91113.0,0.02722255]
["bitfinex-derivatives","BTCF0:USTF0",1767827282554,0.01626312,91134.0,91116.0,0.01623755]
["bitfinex-derivatives","BTCF0:USTF0",1767827283243,0.11494168,91149.0,91126.0,0.09115098]
["bitfinex-derivatives","BTCF0:USTF0",1767827283443,0.09336,91148.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827283646,0.01626312,91147.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827284039,0.01626312,91147.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827284439,0.01626312,91147.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827284642,0.01626312,91147.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827285443,0.01626312,91147.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827286058,0.01626312,91147.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827286351,0.01626312,91147.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827286554,0.09336,91148.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827286953,0.09336,91148.0,91130.0,0.10738853]
["bitfinex-derivatives","BTCF0:USTF0",1767827287252,0.09336,91157.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827287453,0.10962312,91157.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827289454,0.01626312,91156.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827292961,0.09336,91162.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827293161,0.09817052,91167.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827293353,0.09817052,91167.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827293354,0.01508333,91166.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827294755,0.01508333,91166.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827295958,0.01508333,91166.0,91147.0,0.02767941]
["bitfinex-derivatives","BTCF0:USTF0",1767827296158,0.01508333,91165.0,91147.0,0.02767941]
["bitfinex-derivatives","BTCF0:USTF0",1767827297365,0.01508333,91163.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827297555,0.01508333,91162.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827298161,0.02606233,91159.0,91141.0,0.12104041]
["bitfinex-derivatives","BTCF0:USTF0",1767827298352,0.01508333,91159.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827298548,0.01508333,91159.0,91141.0,0.11005941]
["bitfinex-derivatives","BTCF0:USTF0",1767827298549,0.01508333,91159.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827299766,0.09817052,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827300257,0.01508333,91160.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827300458,0.01508333,91158.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827300658,0.01508333,91158.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827301863,0.01508333,91158.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827302165,0.09817052,91159.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827302358,0.09817052,91159.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827302663,0.09555374,91169.0,91155.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767827302865,0.01508333,91168.0,91150.0,0.09944649]
["bitfinex-derivatives","BTCF0:USTF0",1767827303065,0.010978,91167.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827303262,0.01508333,91166.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827303762,0.010978,91165.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767827303962,0.01508333,91162.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827304264,0.09555374,91169.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827304265,0.01508333,91153.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827304464,0.01508333,91145.0,91132.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767827304657,0.01508333,91136.0,91115.0,0.02768341]
["bitfinex-derivatives","BTCF0:USTF0",1767827304858,0.11325385,91136.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827305161,0.11325385,91129.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827305366,0.11325385,91129.0,91113.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767827305566,0.11325385,91129.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827307165,0.010984,91117.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767827307372,0.11325385,91115.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827307666,0.11325385,91115.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827307876,0.01508333,91148.0,91118.0,0.1161459]
["bitfinex-derivatives","BTCF0:USTF0",1767827308068,0.010982,91136.0,91118.0,0.09944649]
["bitfinex-derivatives","BTCF0:USTF0",1767827308264,0.01508333,91137.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827308664,0.01508333,91137.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827308870,0.010981,91140.0,91119.0,0.1271299]
["bitfinex-derivatives","BTCF0:USTF0",1767827309370,0.01508333,91139.0,91119.0,0.1271299]
["bitfinex-derivatives","BTCF0:USTF0",1767827309961,0.010982,91138.0,91119.0,0.1271299]
["bitfinex-derivatives","BTCF0:USTF0",1767827310357,0.01508333,91137.0,91114.0,0.01669941]
["bitfinex-derivatives","BTCF0:USTF0",1767827310671,0.01508333,91131.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827310968,0.010982,91130.0,91109.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767827311274,0.010983,91128.0,91109.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767827311462,0.02606533,91131.0,91109.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767827311771,0.01508333,91131.0,91109.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767827312266,0.010983,91129.0,91109.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767827312470,0.010983,91129.0,91109.0,0.22244575]
["bitfinex-derivatives","BTCF0:USTF0",1767827312664,0.010983,91129.0,91110.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827312864,0.010983,91129.0,91110.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827313865,0.010983,91127.0,91110.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827314062,0.010983,91130.0,91110.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827315570,0.02606533,91131.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827315873,0.02606533,91131.0,91111.0,0.10924226]
["bitfinex-derivatives","BTCF0:USTF0",1767827316075,0.02606533,91131.0,91111.0,0.12908575]
["bitfinex-derivatives","BTCF0:USTF0",1767827316767,0.09477875,91131.0,91112.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827316965,0.01975324,91130.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827317161,0.18813875,91137.0,91117.0,0.01984349]
["bitfinex-derivatives","BTCF0:USTF0",1767827317374,0.010982,91136.0,91118.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827317774,0.12409524,91137.0,91118.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827317974,0.01975324,91136.0,91118.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827318272,0.09336,91137.0,91120.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827319176,0.010982,91136.0,91120.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827319378,0.010982,91136.0,91120.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827319976,0.09336,91137.0,91120.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827320880,0.03073524,91135.0,91115.0,0.01984349]
["bitfinex-derivatives","BTCF0:USTF0",1767827321070,0.01975324,91134.0,91114.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827321271,0.01975324,91133.0,91114.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827321473,0.03073524,91133.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827321678,0.01975324,91132.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827323780,0.01975324,91129.0,91112.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767827323985,0.01975324,91128.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827324575,0.01975324,91128.0,91112.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767827324780,0.01975324,91128.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827325383,0.01975324,91135.0,91113.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827325574,0.01975324,91134.0,91113.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827326077,0.010982,91132.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827326275,0.01975324,91134.0,91113.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827326884,0.01975324,91133.0,91113.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827328191,0.01975324,91133.0,91112.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767827328192,0.11311324,91137.0,91116.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827328378,0.01975324,91136.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827328775,0.03073524,91136.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827329077,0.01975324,91135.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827329479,0.010982,91133.0,91116.0,0.10924126]
["bitfinex-derivatives","BTCF0:USTF0",1767827329782,0.03073524,91133.0,91116.0,0.10924126]
["bitfinex-derivatives","BTCF0:USTF0",1767827330177,0.01975324,91133.0,91116.0,0.10924126]
["bitfinex-derivatives","BTCF0:USTF0",1767827330373,0.01975324,91132.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827330680,0.09336,91137.0,91120.0,0.03082749]
["bitfinex-derivatives","BTCF0:USTF0",1767827331887,0.09336,91137.0,91122.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827332690,0.09336,91137.0,91119.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827332691,0.11311324,91137.0,91119.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827332983,0.11311324,91137.0,91100.0,0.13361228]
["bitfinex-derivatives","BTCF0:USTF0",1767827332984,0.010983,91127.0,91113.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1767827333172,0.13361228,91123.0,91108.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827333373,0.01975324,91126.0,91108.0,0.09825726]
["bitfinex-derivatives","BTCF0:USTF0",1767827333577,0.13361228,91130.0,91110.0,0.01984349]
["bitfinex-derivatives","BTCF0:USTF0",1767827333788,0.13361228,91130.0,91113.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827336781,0.13361228,91130.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827337583,0.15336552,91130.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827340398,0.15336552,91130.0,91111.0,0.12908575]
["bitfinex-derivatives","BTCF0:USTF0",1767827340599,0.15336552,91130.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827340798,0.01975324,91129.0,91111.0,0.10924226]
["bitfinex-derivatives","BTCF0:USTF0",1767827341812,0.01975324,91129.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827342109,0.13361228,91130.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827342308,0.13361228,91130.0,91115.0,0.1080716]
["bitfinex-derivatives","BTCF0:USTF0",1767827342699,0.02030881,91139.0,91119.0,0.01659988]
["bitfinex-derivatives","BTCF0:USTF0",1767827342899,0.02030881,91139.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827342900,0.09336,91138.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827343104,0.09336,91138.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827343699,0.09336,91138.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827343895,4.6e-07,91139.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827344100,0.09336,91147.0,91128.0,0.1080716]
["bitfinex-derivatives","BTCF0:USTF0",1767827344101,0.09336,91147.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827344306,0.09336,91147.0,91136.0,0.02758188]
["bitfinex-derivatives","BTCF0:USTF0",1767827344609,0.09336,91147.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827344809,0.09336,91147.0,91138.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827345406,0.09336,91147.0,91132.0,0.1080716]
["bitfinex-derivatives","BTCF0:USTF0",1767827345606,0.09336,91147.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827346001,0.09336,91147.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827347110,0.09336,91147.0,91133.0,0.1080716]
["bitfinex-derivatives","BTCF0:USTF0",1767827347511,0.09336,91147.0,91133.0,0.09147172]
["bitfinex-derivatives","BTCF0:USTF0",1767827347707,0.09336,91147.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827348107,0.09336,91147.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827348309,0.09336,91147.0,91133.0,0.09147172]
["bitfinex-derivatives","BTCF0:USTF0",1767827348613,0.09336,91147.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827349407,0.09336,91147.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827350007,0.01811435,91137.0,91116.0,0.09147172]
["bitfinex-derivatives","BTCF0:USTF0",1767827350211,0.09204725,91130.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827350411,0.13361228,91136.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827350611,0.13361228,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827351920,0.01811435,91135.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827352124,0.13361228,91130.0,91114.0,0.09147172]
["bitfinex-derivatives","BTCF0:USTF0",1767827352423,0.13361228,91124.0,91108.0,0.09147172]
["bitfinex-derivatives","BTCF0:USTF0",1767827352720,0.13361228,91120.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827353113,0.01811435,91125.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827353318,0.25113591,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827353823,0.15172663,91130.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827354022,0.13361228,91130.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827354422,0.13361228,91130.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827355417,0.13361228,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827355617,0.13361228,91130.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827355817,0.13361228,91130.0,91115.0,0.1080716]
["bitfinex-derivatives","BTCF0:USTF0",1767827356020,0.13361228,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827356218,0.13361228,91130.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827359325,0.09336,91136.0,91122.0,0.01659988]
["bitfinex-derivatives","BTCF0:USTF0",1767827359535,0.09336,91136.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827360726,0.13361228,91140.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827362331,0.13361228,91140.0,91123.0,0.01659988]
["bitfinex-derivatives","BTCF0:USTF0",1767827362332,0.13361228,91140.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827365633,0.13361228,91140.0,91123.0,0.01659988]
["bitfinex-derivatives","BTCF0:USTF0",1767827366326,0.13361228,91140.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827367330,0.09336,91149.0,91130.0,0.1080716]
["bitfinex-derivatives","BTCF0:USTF0",1767827367528,0.09336,91148.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827367720,0.01811435,91151.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827367920,0.13361228,91150.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827368535,0.15172663,91150.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827368734,0.15172663,91150.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827369233,0.15172663,91150.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827369234,0.09336,91153.0,91133.0,0.01659988]
["bitfinex-derivatives","BTCF0:USTF0",1767827369433,0.09336,91153.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827369628,0.09336,91153.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827369835,0.09336,91153.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827370434,0.19276928,91158.0,91138.0,0.1080716]
["bitfinex-derivatives","BTCF0:USTF0",1767827370629,0.21088363,91158.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827370832,0.01811435,91156.0,91138.0,0.09147172]
["bitfinex-derivatives","BTCF0:USTF0",1767827371039,0.01811435,91154.0,91134.0,0.01659988]
["bitfinex-derivatives","BTCF0:USTF0",1767827371241,0.01811435,91154.0,91134.0,0.1080716]
["bitfinex-derivatives","BTCF0:USTF0",1767827371930,0.0161701,91145.0,91127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827372129,0.0161701,91145.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827373138,0.09764086,91146.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827373831,0.0161701,91148.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827374237,0.0161701,91148.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827374835,0.13361228,91150.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827375138,0.0161701,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827375325,0.11381096,91154.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827375528,0.0161701,91153.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827375926,0.0161701,91153.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827376126,0.0161701,91157.0,91136.0,0.1122177]
["bitfinex-derivatives","BTCF0:USTF0",1767827376530,0.0161701,91155.0,91136.0,0.09542961]
["bitfinex-derivatives","BTCF0:USTF0",1767827377341,0.0161701,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827378035,0.0161701,91155.0,91136.0,0.09542961]
["bitfinex-derivatives","BTCF0:USTF0",1767827378240,0.0161701,91155.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827378633,0.0161701,91155.0,91136.0,0.09542961]
["bitfinex-derivatives","BTCF0:USTF0",1767827378833,0.0161701,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827379743,0.0161701,91155.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827380240,0.0161701,91155.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827381640,0.0161701,91155.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827381837,0.0161701,91154.0,91139.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827382037,0.0161701,91154.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827382545,0.11381096,91154.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767827382739,0.0161701,91145.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827383042,0.0161701,91144.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827383241,0.0161701,91144.0,91113.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827383242,0.09764086,91109.0,91085.0,0.03189268]
["bitfinex-derivatives","BTCF0:USTF0",1767827383429,0.09764086,91109.0,91082.0,0.13724168]
["bitfinex-derivatives","BTCF0:USTF0",1767827383430,0.13361228,91095.0,91079.0,0.09626065]
["bitfinex-derivatives","BTCF0:USTF0",1767827383633,0.09336,91094.0,91079.0,0.09626065]
["bitfinex-derivatives","BTCF0:USTF0",1767827383835,0.09336,91093.0,91079.0,0.11304874]
["bitfinex-derivatives","BTCF0:USTF0",1767827384244,0.09336,91093.0,91081.0,0.09542961]
["bitfinex-derivatives","BTCF0:USTF0",1767827384444,0.09336,91093.0,91082.0,0.10641761]
["bitfinex-derivatives","BTCF0:USTF0",1767827384644,0.09336,91093.0,91082.0,0.09542961]
["bitfinex-derivatives","BTCF0:USTF0",1767827385248,0.09336,91093.0,91079.0,0.00083104]
["bitfinex-derivatives","BTCF0:USTF0",1767827385443,0.010987,91092.0,91079.0,0.00083104]
["bitfinex-derivatives","BTCF0:USTF0",1767827386038,0.15379286,91093.0,91079.0,0.00083104]
["bitfinex-derivatives","BTCF0:USTF0",1767827386439,0.16477986,91093.0,91079.0,0.00083104]
["bitfinex-derivatives","BTCF0:USTF0",1767827387845,0.15379286,91093.0,91079.0,0.00083104]
["bitfinex-derivatives","BTCF0:USTF0",1767827388044,0.010988,91087.0,91079.0,0.00083104]
["bitfinex-derivatives","BTCF0:USTF0",1767827388246,0.010988,91085.0,91076.0,0.09542961]
["bitfinex-derivatives","BTCF0:USTF0",1767827388546,0.010988,91085.0,91074.0,0.01678809]
["bitfinex-derivatives","BTCF0:USTF0",1767827388852,0.010988,91088.0,91074.0,0.01678809]
["bitfinex-derivatives","BTCF0:USTF0",1767827389042,0.010989,91077.0,91055.0,0.01678809]
["bitfinex-derivatives","BTCF0:USTF0",1767827389242,0.01005833,91073.0,91054.0,0.04914598]
["bitfinex-derivatives","BTCF0:USTF0",1767827389449,0.09336,91072.0,91054.0,0.04914598]
["bitfinex-derivatives","BTCF0:USTF0",1767827389649,0.09336,91072.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767827389650,0.20105919,91072.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767827389949,0.01099,91068.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767827390149,0.10769919,91071.0,91049.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827390544,0.10769919,91071.0,91051.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827391749,0.10769919,91071.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827391944,0.09336,91070.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827392248,0.10769919,91071.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827392453,0.09764086,91071.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827392655,0.09336,91070.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827393040,0.09336,91070.0,91050.0,0.02778009]
["bitfinex-derivatives","BTCF0:USTF0",1767827393254,0.10435,91070.0,91050.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827394164,0.12209294,91067.0,91046.0,0.02778109]
["bitfinex-derivatives","BTCF0:USTF0",1767827394350,0.12209294,91067.0,91048.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827398458,0.12209294,91067.0,91050.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827399259,0.02373454,91065.0,91047.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827399461,0.01274454,91059.0,91044.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767827399653,0.0934,91058.0,91044.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767827400253,0.010991,91057.0,91038.0,0.01678809]
["bitfinex-derivatives","BTCF0:USTF0",1767827400454,0.010991,91057.0,91041.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767827400953,0.00013513,91056.0,91041.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767827401461,0.00013513,91056.0,91037.0,0.09542961]
["bitfinex-derivatives","BTCF0:USTF0",1767827401462,0.00013513,91056.0,91038.0,0.01678809]
["bitfinex-derivatives","BTCF0:USTF0",1767827401762,0.00013513,91056.0,91039.0,0.01678809]
["bitfinex-derivatives","BTCF0:USTF0",1767827401961,0.00013513,91056.0,91038.0,0.09542961]
["bitfinex-derivatives","BTCF0:USTF0",1767827402144,0.01205682,91067.0,91052.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827402350,0.0934,91066.0,91049.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827402554,0.010991,91063.0,91049.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827402758,0.010991,91061.0,91047.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827403363,0.010991,91064.0,91047.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827403561,0.0225677,91064.0,91047.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827403762,0.0998836,91065.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827403960,0.01099,91066.0,91051.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827404155,0.0934,91065.0,91051.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827404761,0.0934,91065.0,91046.0,0.09471359]
["bitfinex-derivatives","BTCF0:USTF0",1767827404762,0.010991,91063.0,91048.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827404962,0.12226577,91062.0,91047.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827405354,0.11127477,91062.0,91041.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767827405660,0.0934,91065.0,91052.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827406269,0.01099,91064.0,91044.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827406565,0.0228942,91064.0,91044.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827408364,0.01214771,91062.0,91043.0,0.09471359]
["bitfinex-derivatives","BTCF0:USTF0",1767827408970,0.0998836,91063.0,91045.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767827409168,0.0934,91065.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827409360,0.0934,91065.0,91051.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827409960,0.01185388,91060.0,91041.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827410161,0.01185388,91060.0,91037.0,0.09471359]
["bitfinex-derivatives","BTCF0:USTF0",1767827410162,0.010991,91058.0,91043.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767827410365,0.12272848,91058.0,91043.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767827410569,0.01185388,91057.0,91043.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767827410762,0.0998836,91058.0,91048.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827411072,0.01185388,91062.0,91048.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827411671,0.0934,91065.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827411866,0.0934,91065.0,91056.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827412065,0.0934,91065.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827412270,0.0934,91065.0,91052.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827412468,0.0934,91065.0,91047.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827412469,0.0934,91065.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827412664,0.9243636,91069.0,91055.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827412665,1.04252,91064.0,91055.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827413061,0.0998836,91085.0,91057.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827413262,0.2158,91084.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767827413463,0.22768701,91084.0,91062.0,0.02977169]
["bitfinex-derivatives","BTCF0:USTF0",1767827413774,0.11177061,91082.0,91062.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827414274,0.01169588,91081.0,91062.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827414974,0.01169588,91081.0,91067.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767827415272,0.0998836,91082.0,91061.0,0.09471359]
["bitfinex-derivatives","BTCF0:USTF0",1767827415273,0.0998836,91082.0,91064.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767827415862,0.01154657,91085.0,91064.0,0.11349428]
["bitfinex-derivatives","BTCF0:USTF0",1767827416062,0.0998836,91088.0,91069.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827416372,0.197,91086.0,91073.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827416574,0.30824018,91086.0,91073.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827417265,0.30824018,91086.0,91065.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827418171,0.30824018,91086.0,91070.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767827418679,0.1110299,91082.0,91062.0,0.09471359]
["bitfinex-derivatives","BTCF0:USTF0",1767827418973,0.010989,91078.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827419173,0.09344,91077.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827420582,0.09344,91077.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827420783,0.09344,91077.0,91062.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827421272,0.09344,91077.0,91059.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827421473,0.09344,91077.0,91057.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827422283,0.09344,91077.0,91066.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767827423483,0.09344,91077.0,91067.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767827424072,0.09344,91077.0,91072.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827424476,0.0998836,91085.0,91066.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827424675,0.0934,91084.0,91066.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827425082,0.0934,91083.0,91066.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767827425786,0.0934,91083.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827426285,0.0934,91083.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827426982,0.0998836,91085.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827427286,0.0934,91082.0,91072.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827427781,0.0934,91082.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827427977,0.0934,91081.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827428178,0.0934,91080.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827428686,0.0934,91080.0,91067.0,0.10570359]
["bitfinex-derivatives","BTCF0:USTF0",1767827429186,0.0934,91080.0,91075.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827430689,0.0934,91080.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827431386,0.0934,91080.0,91067.0,0.10570359]
["bitfinex-derivatives","BTCF0:USTF0",1767827432490,0.00890347,91091.0,91081.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827432680,0.0934,91090.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827432987,0.0934,91090.0,91080.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827433582,0.0934,91090.0,91074.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827433776,0.0934,91090.0,91079.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827433990,0.0934,91090.0,91074.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827435184,0.0934,91090.0,91080.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827437088,0.0934,91090.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827437289,0.0934,91089.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827438079,0.0934,91089.0,91081.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827438292,0.0934,91089.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827438588,0.0934,91089.0,91075.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827439485,0.0934,91089.0,91081.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827440892,0.0934,91089.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827442591,0.0934,91089.0,91077.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827442789,0.0934,91089.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827443091,0.0934,91089.0,91080.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827443279,0.10329878,91089.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827443485,0.11428678,91089.0,91070.0,0.09229155]
["bitfinex-derivatives","BTCF0:USTF0",1767827443693,0.02088678,91087.0,91067.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827443995,0.02088678,91087.0,91075.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827444293,0.00989878,91087.0,91075.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827445691,0.00989878,91087.0,91067.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827445692,0.00989878,91087.0,91068.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827445892,0.00955215,91081.0,91066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827446289,0.09329665,91082.0,91073.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827446491,0.09329665,91082.0,91066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827446696,0.09329665,91088.0,91067.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767827446993,0.09329665,91088.0,91066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827446994,0.09329665,91088.0,91070.0,0.1517128]
["bitfinex-derivatives","BTCF0:USTF0",1767827447193,0.0934,91089.0,91073.0,0.11026964]
["bitfinex-derivatives","BTCF0:USTF0",1767827447394,0.0934,91089.0,91074.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827447895,0.0934,91089.0,91081.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827448199,0.0934,91089.0,91079.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827448592,0.0934,91089.0,91066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827448593,0.09329665,91082.0,91066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827448790,0.09329665,91079.0,91066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827448991,0.09329665,91079.0,91060.0,0.13373471]
["bitfinex-derivatives","BTCF0:USTF0",1767827449199,0.09329665,91088.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827449798,0.09329665,91088.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827450103,0.09329665,91088.0,91078.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827450405,0.09329665,91088.0,91079.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827450903,0.09329665,91088.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827451105,0.09329665,91088.0,91079.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827451793,0.0934,91087.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827451994,0.09329665,91095.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827452196,0.49329665,91094.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827452509,0.0934,91093.0,91081.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827452989,0.0934,91093.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767827453390,0.0934,91093.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767827453801,0.09329665,91090.0,91070.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827454006,0.09329665,91079.0,91051.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827454202,0.09329665,91076.0,91051.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767827454500,0.09329665,91076.0,91053.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827455007,0.09329665,91076.0,91056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827456103,0.13373471,91070.0,91056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827456404,0.09329665,91076.0,91056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827456606,0.09329665,91074.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827456808,0.10428565,91074.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827457809,0.09329665,91074.0,91056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827459310,0.09329665,91074.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767827460210,0.09329665,91108.0,91083.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827460403,0.010984,91118.0,91079.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827460404,0.13373471,91100.0,91079.0,0.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1767827460604,0.22703136,91100.0,91089.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827460805,0.0934,91103.0,91100.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827461005,0.0934,91102.0,91098.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827461206,0.0934,91102.0,91085.0,0.09229155]
["bitfinex-derivatives","BTCF0:USTF0",1767827461409,0.0934,91102.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827461603,0.0934,91102.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827462817,0.0934,91102.0,91097.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827463317,0.0934,91102.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827463523,0.0919263,91136.0,91109.0,0.11385849]
["bitfinex-derivatives","BTCF0:USTF0",1767827463813,0.0919263,91134.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827464009,0.13373471,91130.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827464209,0.22566101,91130.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827464417,0.22566101,91130.0,91100.0,0.13373471]
["bitfinex-derivatives","BTCF0:USTF0",1767827464418,0.0919263,91129.0,91113.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827465611,0.0023726,91126.0,91109.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827465813,0.0023726,91124.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827466207,0.0023726,91124.0,91102.0,0.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1767827466518,0.00217914,91123.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827467409,0.0919263,91130.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827467609,0.0934,91129.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827467809,0.0919263,91130.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827468018,0.0934,91128.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827469115,0.4,91129.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827469308,0.0934,91128.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827470215,0.0934,91128.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827471022,0.0934,91127.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827471222,0.00398895,91131.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827471423,0.94884,91127.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827472020,0.94884,91127.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827472410,0.00398895,91131.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827472608,0.3354,91130.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827472825,0.00398895,91131.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827473028,0.40398895,91131.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827473525,0.7314,91130.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827473715,1.04224,91129.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827473913,0.9488,91128.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827474117,0.9488,91128.0,91111.0,0.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1767827474118,0.0934,91127.0,91111.0,0.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1767827474316,0.09623178,91127.0,91111.0,0.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1767827474718,0.00283178,91126.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827475426,0.00236616,91122.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827475620,0.00236616,91117.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827475921,0.00236616,91115.0,91096.0,0.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1767827476224,0.09409902,91107.0,91095.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767827476522,0.00217272,91105.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827476826,0.83884,91106.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767827478522,0.83884,91106.0,91090.0,0.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1767827478729,0.095953,91108.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827478918,0.00157583,91118.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827479120,0.29376,91117.0,91106.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827479928,0.010983,91128.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827480228,0.3372,91127.0,91110.0,0.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1767827481021,0.35685181,91127.0,91110.0,0.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1767827481220,0.35685181,91127.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767827481628,0.35685181,91127.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827482329,0.35685181,91127.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827482630,0.01965181,91127.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827482830,0.09336,91126.0,91114.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827483030,0.01965181,91127.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827483329,0.09336,91126.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827484427,0.01965181,91127.0,91110.0,0.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1767827484725,0.09336,91125.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827484933,0.09336,91124.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827485226,0.72781181,91132.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827485227,0.09336,91123.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827485426,0.09336,91122.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827485734,0.09336,91122.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827487522,0.97939381,91132.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827487523,0.01965181,91131.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827487724,0.09336,91130.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827488130,0.09336,91130.0,91111.0,0.11385849]
["bitfinex-derivatives","BTCF0:USTF0",1767827488131,0.010983,91129.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827488330,0.03063481,91129.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827488726,0.01965181,91129.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827489425,0.09336,91128.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827489626,0.09336,91127.0,91117.0,0.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1767827489826,0.09336,91126.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827490135,0.09336,91127.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827490634,0.09336,91127.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827491438,0.01965181,91134.0,91117.0,0.22860906]
["bitfinex-derivatives","BTCF0:USTF0",1767827491639,0.09336,91133.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827492231,0.010982,91138.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827492433,0.09336,91137.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827492832,0.09336,91136.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827493536,0.10510176,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827493841,0.09336,91144.0,91128.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827494027,0.70810895,91150.0,91128.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827494232,0.09336,91143.0,91128.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827494431,0.010981,91144.0,91130.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827494642,0.13360146,91140.0,91122.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827494940,0.09090749,91138.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827495133,0.09090749,91138.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827495328,0.09336,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827495532,0.010981,91141.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827495839,0.09336,91140.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827496240,0.010981,91139.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827496542,0.09336,91140.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827497535,0.09336,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827498845,0.22696146,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827499249,0.22696146,91140.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827499638,0.22696146,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827500235,0.22696146,91140.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827500437,0.09090749,91144.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827500632,0.09336,91143.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827500832,0.010981,91142.0,91120.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827501141,0.09336,91141.0,91120.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827501444,0.09090749,91136.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827501643,0.010982,91133.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827502036,0.10188949,91133.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827502236,0.13360146,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827502537,0.09090749,91133.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827504245,0.02374416,91132.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827504747,0.02374416,91132.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827505332,0.02346012,91138.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827505846,0.02346012,91136.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827507438,0.02346012,91136.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827507638,0.11379682,91139.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827507845,0.02288933,91139.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827509050,0.010981,91142.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827509245,0.02221905,91141.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827509451,0.02221905,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827509654,0.09336,91138.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827509952,0.02221905,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827510144,0.010981,91140.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827510145,0.11525419,91138.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827510842,0.02189419,91138.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827511043,0.09336,91137.0,91121.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827511245,0.11506068,91137.0,91121.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827511446,0.02170068,91136.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767827511642,0.02170068,91133.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827511844,0.02170068,91133.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827511845,0.02170068,91130.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767827512850,0.02137754,91128.0,91110.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827513148,0.010981,91140.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767827513149,0.09336,91133.0,91121.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827513348,0.09336,91144.0,91129.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827513546,0.09336,91143.0,91130.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827513740,0.09336,91142.0,91130.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827513945,0.09336,91142.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767827514146,0.09336,91142.0,91130.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827514850,0.01098,91153.0,91130.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827515042,0.04634733,91151.0,91130.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827515246,0.01380968,91145.0,91130.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827516655,0.42416,91155.0,91130.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827516656,0.06830833,91192.0,91163.0,0.03599002]
["bitfinex-derivatives","BTCF0:USTF0",1767827516858,0.010975,91190.0,91167.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827517053,0.06830833,91192.0,91168.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827517254,0.06830833,91192.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827517453,0.09336,91193.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827517654,0.0688502,91198.0,91171.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827517854,0.1622102,91197.0,91171.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827518044,0.09336,91196.0,91171.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827518249,0.010975,91194.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827518449,0.010975,91192.0,91171.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827518857,0.09336,91191.0,91171.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827519950,0.09336,91191.0,91172.0,0.10189852]
["bitfinex-derivatives","BTCF0:USTF0",1767827520145,0.010971,91227.0,91204.0,0.12691154]
["bitfinex-derivatives","BTCF0:USTF0",1767827520454,0.08250501,91234.0,91208.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827520455,0.01305348,91233.0,91208.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827520645,0.08458849,91230.0,91208.0,0.09092152]
["bitfinex-derivatives","BTCF0:USTF0",1767827520956,0.08458849,91230.0,91205.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827520957,0.00208348,91226.0,91205.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767827521257,0.00208348,91235.0,91181.0,0.03599002]
["bitfinex-derivatives","BTCF0:USTF0",1767827521258,0.0869363,91218.0,91181.0,0.03599002]
["bitfinex-derivatives","BTCF0:USTF0",1767827521458,0.00272041,91216.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827521658,0.010971,91223.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827521856,0.010971,91223.0,91199.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827522054,0.010972,91220.0,91199.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827522356,0.010972,91217.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827522553,0.00324111,91216.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827522858,0.00324111,91211.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827523545,0.010973,91210.0,91190.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827523751,0.01222602,91230.0,91208.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827524245,0.09554076,91230.0,91200.0,0.03742631]
["bitfinex-derivatives","BTCF0:USTF0",1767827524452,0.09554076,91207.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767827524853,0.09554076,91207.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827525559,0.010973,91206.0,91185.0,0.19270048]
["bitfinex-derivatives","BTCF0:USTF0",1767827526161,0.01287145,91202.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827526763,0.010974,91197.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827526959,0.00189745,91200.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827527262,0.010974,91199.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827528353,0.010975,91196.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827529161,0.00238184,91196.0,91171.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827529359,0.010975,91191.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827529558,0.010975,91191.0,91172.0,0.19270048]
["bitfinex-derivatives","BTCF0:USTF0",1767827529866,0.010975,91189.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827530163,0.010975,91191.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827530361,0.010976,91187.0,91169.0,0.19270048]
["bitfinex-derivatives","BTCF0:USTF0",1767827531857,0.010976,91187.0,91170.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827532158,0.010976,91185.0,91170.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827532358,0.00238184,91192.0,91170.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827533257,0.010976,91188.0,91170.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827534452,0.010976,91188.0,91170.0,0.13680679]
["bitfinex-derivatives","BTCF0:USTF0",1767827534768,0.010975,91191.0,91173.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827534964,0.010975,91189.0,91173.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827538164,0.010976,91187.0,91173.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827540267,0.010976,91187.0,91173.0,0.13680679]
["bitfinex-derivatives","BTCF0:USTF0",1767827540658,0.010976,91187.0,91174.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827540858,0.09332,91193.0,91174.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827541256,0.010976,91184.0,91174.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827541661,0.009476,91184.0,91174.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827542070,0.010976,91187.0,91174.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827542277,0.09332,91193.0,91174.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827542475,0.01079787,91215.0,91189.0,0.13680679]
["bitfinex-derivatives","BTCF0:USTF0",1767827542667,0.010974,91197.0,91184.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827542862,0.010974,91197.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827543062,0.010974,91197.0,91180.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767827543262,0.010974,91197.0,91180.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827543463,0.010975,91195.0,91180.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827543672,0.010974,91198.0,91180.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827543875,0.01079787,91201.0,91180.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827544070,0.010974,91199.0,91180.0,0.11035648]
["bitfinex-derivatives","BTCF0:USTF0",1767827544377,0.010974,91199.0,91181.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827545067,0.010974,91199.0,91182.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827545378,0.010974,91199.0,91182.0,0.11035648]
["bitfinex-derivatives","BTCF0:USTF0",1767827546866,0.10442458,91186.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767827547177,0.010975,91190.0,91170.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827547372,0.010976,91188.0,91170.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827547866,0.010976,91188.0,91171.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827548263,0.010976,91184.0,91171.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827548861,0.09332,91193.0,91174.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827549067,0.09332,91193.0,91178.0,0.13680679]
["bitfinex-derivatives","BTCF0:USTF0",1767827549268,0.09332,91193.0,91179.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827549566,0.010975,91192.0,91179.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827549773,0.010975,91190.0,91179.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827550763,0.09332,91193.0,91179.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827550970,0.010976,91188.0,91179.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827553067,0.010976,91187.0,91179.0,0.09938048]
["bitfinex-derivatives","BTCF0:USTF0",1767827553267,0.09332,91193.0,91173.0,0.03742631]
["bitfinex-derivatives","BTCF0:USTF0",1767827554175,0.010976,91187.0,91173.0,0.03742631]
["bitfinex-derivatives","BTCF0:USTF0",1767827554376,0.010976,91185.0,91167.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827554676,0.010976,91183.0,91167.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827554872,0.010975,91192.0,91173.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827555272,0.010975,91192.0,91179.0,0.12374475]
["bitfinex-derivatives","BTCF0:USTF0",1767827556272,0.104295,91193.0,91180.0,0.12374475]
["bitfinex-derivatives","BTCF0:USTF0",1767827557877,0.09332,91192.0,91180.0,0.12374475]
["bitfinex-derivatives","BTCF0:USTF0",1767827558974,0.010975,91191.0,91180.0,0.12374475]
["bitfinex-derivatives","BTCF0:USTF0",1767827559175,0.09332,91192.0,91176.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827559370,0.010976,91186.0,91176.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827559577,0.010976,91186.0,91174.0,0.12374475]
["bitfinex-derivatives","BTCF0:USTF0",1767827564282,0.010976,91186.0,91175.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827565480,0.010976,91188.0,91177.0,0.09218399]
["bitfinex-derivatives","BTCF0:USTF0",1767827565671,0.010976,91188.0,91178.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827565874,0.010975,91191.0,91178.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827568476,0.010975,91191.0,91179.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827569775,0.09332,91192.0,91179.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827571186,0.010975,91189.0,91179.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827572678,0.09332,91192.0,91179.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827575291,0.010975,91191.0,91179.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827577389,0.09332,91192.0,91184.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827577891,0.09332,91191.0,91185.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827578083,0.06019477,91191.0,91186.0,0.09218399]
["bitfinex-derivatives","BTCF0:USTF0",1767827578486,0.06019477,91191.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827578487,0.06019477,91191.0,91181.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827579588,0.19363422,91191.0,91181.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1767827582992,0.010974,91200.0,91186.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827583295,0.13343945,91200.0,91190.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827583997,0.13343945,91200.0,91189.0,0.09435254]
["bitfinex-derivatives","BTCF0:USTF0",1767827584393,0.13343945,91200.0,91187.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827584590,0.03114057,91188.0,91168.0,0.09435254]
["bitfinex-derivatives","BTCF0:USTF0",1767827584790,0.13343945,91180.0,91168.0,0.09435254]
["bitfinex-derivatives","BTCF0:USTF0",1767827585098,0.13343945,91180.0,91169.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827585592,0.13343945,91190.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827585793,0.13343945,91190.0,91175.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827586697,0.09332,91191.0,91177.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827586900,0.13343945,91190.0,91178.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827588090,0.22675945,91190.0,91178.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827588291,0.13343945,91190.0,91178.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827589096,0.03114057,91203.0,91184.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827589403,0.03114057,91203.0,91172.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767827589404,0.09332,91202.0,91187.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827589698,0.13343945,91200.0,91187.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827592002,0.13343945,91200.0,91186.0,0.09435254]
["bitfinex-derivatives","BTCF0:USTF0",1767827592699,0.03114057,91205.0,91187.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827592905,0.09332,91204.0,91192.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827596301,0.09332,91204.0,91193.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827596495,0.06616841,91204.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827596897,0.06616841,91204.0,91195.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827597303,0.06616841,91204.0,91194.0,0.10532754]
["bitfinex-derivatives","BTCF0:USTF0",1767827598794,0.13343945,91210.0,91195.0,0.04239662]
["bitfinex-derivatives","BTCF0:USTF0",1767827598999,0.13343945,91210.0,91196.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827599796,0.09328,91211.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827600305,0.09328,91211.0,91197.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827600512,0.13343945,91210.0,91197.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827601012,0.13343945,91210.0,91196.0,0.10532754]
["bitfinex-derivatives","BTCF0:USTF0",1767827603205,0.13343945,91210.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827603404,0.13343945,91210.0,91196.0,0.09435254]
["bitfinex-derivatives","BTCF0:USTF0",1767827604703,0.13343945,91210.0,91196.0,0.10532654]
["bitfinex-derivatives","BTCF0:USTF0",1767827606115,0.13343945,91210.0,91196.0,0.09435254]
["bitfinex-derivatives","BTCF0:USTF0",1767827606416,0.13343945,91210.0,91196.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827607912,0.13343945,91210.0,91194.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827608521,0.13343945,91210.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827609108,0.13343945,91210.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827609310,0.13539257,91215.0,91196.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827609612,0.13343945,91210.0,91196.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827610220,0.13343945,91210.0,91192.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827610411,0.13343945,91210.0,91193.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1767827611112,0.13343945,91210.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827612733,0.13343945,91210.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827612931,0.03114057,91214.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827613128,0.02923663,91221.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827613334,0.02923663,91221.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827613335,0.12251663,91221.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827613936,0.13343945,91220.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827614121,0.12251663,91221.0,91203.0,0.02812234]
["bitfinex-derivatives","BTCF0:USTF0",1767827614326,0.09328,91223.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827614735,0.09328,91223.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827614931,0.010971,91222.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827615234,0.010971,91222.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827615639,0.010972,91219.0,91203.0,0.02812234]
["bitfinex-derivatives","BTCF0:USTF0",1767827615837,0.13343945,91220.0,91203.0,0.03909634]
["bitfinex-derivatives","BTCF0:USTF0",1767827616233,0.16267608,91220.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827617436,0.16267608,91220.0,91204.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827617822,0.16267608,91220.0,91200.0,0.02812234]
["bitfinex-derivatives","BTCF0:USTF0",1767827618028,0.16267608,91220.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827619430,0.02923663,91220.0,91200.0,0.12317823]
["bitfinex-derivatives","BTCF0:USTF0",1767827619636,0.16267608,91220.0,91204.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827621341,0.02923663,91220.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827621740,0.02923663,91220.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827622134,0.09328,91223.0,91203.0,0.02812234]
["bitfinex-derivatives","BTCF0:USTF0",1767827622333,0.02923663,91222.0,91203.0,0.02812234]
["bitfinex-derivatives","BTCF0:USTF0",1767827622735,0.010972,91221.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827622931,0.02923663,91222.0,91203.0,0.02812234]
["bitfinex-derivatives","BTCF0:USTF0",1767827623138,0.09328,91227.0,91211.0,0.02812234]
["bitfinex-derivatives","BTCF0:USTF0",1767827623438,0.02923663,91225.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827623639,0.02923663,91224.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827623840,0.02923663,91223.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827624839,0.02923663,91223.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827624840,0.02923663,91212.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827625031,0.02923663,91212.0,91193.0,0.02812234]
["bitfinex-derivatives","BTCF0:USTF0",1767827625032,0.02923663,91212.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827625238,0.010973,91211.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827625438,0.02923663,91212.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827625639,0.02923663,91211.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827627539,0.09266572,91213.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827629452,0.02923663,91215.0,91196.0,0.12140234]
["bitfinex-derivatives","BTCF0:USTF0",1767827631252,0.09266572,91223.0,91204.0,0.02812234]
["bitfinex-derivatives","BTCF0:USTF0",1767827631441,0.09266572,91223.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827631637,0.02923663,91227.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827631848,0.10363672,91228.0,91203.0,0.09505589]
["bitfinex-derivatives","BTCF0:USTF0",1767827631849,0.02923663,91226.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767827632153,0.02923663,91227.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767827632545,0.02923663,91226.0,91213.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767827632746,0.02923663,91226.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827632937,0.02923663,91226.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827633136,0.02923663,91226.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827634054,0.02923663,91226.0,91207.0,0.12317823]
["bitfinex-derivatives","BTCF0:USTF0",1767827634352,0.02923663,91226.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827635048,0.09266572,91245.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827635253,0.09328,91244.0,91227.0,0.02812234]
["bitfinex-derivatives","BTCF0:USTF0",1767827635553,0.010969,91241.0,91226.0,0.09505589]
["bitfinex-derivatives","BTCF0:USTF0",1767827635750,0.09328,91244.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827635751,0.12190235,91237.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827636051,0.02923663,91229.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827636552,0.02923663,91226.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827636748,0.02923663,91232.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827638052,0.02923663,91225.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827638249,0.02923663,91223.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827638451,0.02923663,91223.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827638749,0.04020763,91222.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827638948,0.02923663,91220.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827639150,0.02923663,91217.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827639342,0.02923663,91217.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827640154,0.02923663,91217.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827640351,0.09266572,91218.0,91205.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827642959,0.09266572,91218.0,91202.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767827643163,0.13129481,91218.0,91202.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767827643660,0.12032281,91218.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827644155,0.02765709,91209.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827645053,0.02765709,91209.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827645254,0.09328,91222.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827645255,0.03862909,91217.0,91198.0,0.0266287]
["bitfinex-derivatives","BTCF0:USTF0",1767827645454,0.03862909,91217.0,91199.0,0.0266287]
["bitfinex-derivatives","BTCF0:USTF0",1767827645758,0.03862909,91215.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827646254,0.02765709,91208.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827646557,0.02765709,91208.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827646757,0.09897954,91209.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827647159,0.02765709,91207.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767827647360,0.02765709,91204.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827647560,0.02765709,91208.0,91187.0,0.0266287]
["bitfinex-derivatives","BTCF0:USTF0",1767827648060,0.02765709,91208.0,91188.0,0.0266287]
["bitfinex-derivatives","BTCF0:USTF0",1767827648554,0.02765709,91208.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827650355,0.02765709,91212.0,91193.0,0.0266287]
["bitfinex-derivatives","BTCF0:USTF0",1767827652167,0.02765709,91212.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827656370,0.02765709,91212.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827656761,0.02765709,91212.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827658157,0.12663663,91208.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827658363,0.02765709,91205.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827659276,0.09897954,91206.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827659868,0.02765709,91209.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827660583,0.03863009,91209.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827660774,0.02765709,91206.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827661475,0.02765709,91205.0,91187.0,0.09298872]
["bitfinex-derivatives","BTCF0:USTF0",1767827661671,0.02765709,91205.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827661864,0.02765709,91205.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827662764,0.09897954,91206.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827664274,0.010973,91205.0,91187.0,0.11961742]
["bitfinex-derivatives","BTCF0:USTF0",1767827664774,0.09897954,91206.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827666272,0.010973,91205.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827666874,0.09897954,91206.0,91187.0,0.11961742]
["bitfinex-derivatives","BTCF0:USTF0",1767827667068,0.09897954,91206.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827667269,0.09897954,91206.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827668572,0.09897954,91206.0,91188.0,0.0266287]
["bitfinex-derivatives","BTCF0:USTF0",1767827668573,0.09897954,91206.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827669178,0.09897954,91206.0,91196.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827669373,0.02765709,91208.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827669579,0.03863009,91211.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827672281,0.010973,91210.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767827674578,0.02765709,91211.0,91196.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827677979,0.02539634,91218.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827678177,0.09328,91217.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827678382,0.11867634,91217.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827678571,0.02539634,91216.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827680981,0.02539634,91216.0,91197.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827681177,0.02539634,91216.0,91204.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767827682385,0.02539634,91216.0,91196.0,0.02593908]
["bitfinex-derivatives","BTCF0:USTF0",1767827683276,0.02539634,91216.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827684886,0.03636834,91216.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767827685284,0.02539634,91235.0,91205.0,0.09029959]
["bitfinex-derivatives","BTCF0:USTF0",1767827685486,0.02539634,91245.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827685689,0.02539634,91243.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827685986,0.02539634,91243.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827686390,0.02539634,91242.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827686891,0.02539634,91241.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827687184,0.02539634,91240.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827688483,0.1587,91240.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767827689986,0.01060612,91263.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827689987,0.02539634,91262.0,91242.0,0.02593908]
["bitfinex-derivatives","BTCF0:USTF0",1767827690186,0.02539634,91262.0,91243.0,0.03690808]
["bitfinex-derivatives","BTCF0:USTF0",1767827690490,0.02539634,91262.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767827691088,0.02539634,91258.0,91240.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827691793,0.13330366,91250.0,91240.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827691994,0.02539634,91251.0,91240.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827692983,0.02539634,91246.0,91230.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767827693184,0.02539634,91246.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827693382,0.02539634,91245.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767827694388,5.8e-07,91259.0,91251.0,0.11623867]
["bitfinex-derivatives","BTCF0:USTF0",1767827694589,0.03539634,91268.0,91250.0,0.13330366]
["bitfinex-derivatives","BTCF0:USTF0",1767827694897,0.02539634,91267.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767827696186,0.02539634,91265.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767827697489,0.02539634,91261.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827697686,0.02539634,91303.0,91249.0,0.02593908]
["bitfinex-derivatives","BTCF0:USTF0",1767827697888,0.02539634,91286.0,91265.0,0.03690508]
["bitfinex-derivatives","BTCF0:USTF0",1767827698196,0.02539634,91286.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827698391,0.02539634,91286.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827698789,0.02539634,91286.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827700394,0.09324,91297.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827700395,0.02539634,91299.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827700894,0.02539634,91298.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827701203,0.02539634,91289.0,91274.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827701386,0.02539634,91315.0,91274.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827701694,0.02539634,91309.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767827701897,0.02336652,91299.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827702199,0.010961,91310.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827702499,0.11970605,91299.0,91278.0,0.11757429]
["bitfinex-derivatives","BTCF0:USTF0",1767827702993,0.09633953,91299.0,91280.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767827703301,0.11970605,91299.0,91278.0,0.1926053]
["bitfinex-derivatives","BTCF0:USTF0",1767827703701,0.11970605,91298.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827704001,0.02336652,91297.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827704298,0.09633953,91293.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827704497,0.13330366,91290.0,91269.0,0.02433429]
["bitfinex-derivatives","BTCF0:USTF0",1767827704698,0.11970605,91291.0,91270.0,0.13330366]
["bitfinex-derivatives","BTCF0:USTF0",1767827704909,0.010962,91297.0,91270.0,0.0993653]
["bitfinex-derivatives","BTCF0:USTF0",1767827705090,0.30427014,91319.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827705091,0.02336652,91309.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827705298,0.09633953,91300.0,91272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827705500,0.09633953,91300.0,91273.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767827705688,0.09633953,91300.0,91280.0,0.13330366]
["bitfinex-derivatives","BTCF0:USTF0",1767827705889,0.22964319,91300.0,91280.0,0.13330366]
["bitfinex-derivatives","BTCF0:USTF0",1767827706090,0.22964319,91300.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827706091,0.02336652,91298.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827706302,0.09633953,91297.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827706503,0.11970605,91297.0,91274.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1767827706697,0.09633953,91301.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767827706896,0.09633953,91299.0,91284.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827707296,0.09633953,91297.0,91284.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827710508,0.11970605,91297.0,91284.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827711008,0.11970605,91297.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827711009,0.11970605,91289.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827711508,0.09633953,91316.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827711696,0.11970605,91312.0,91300.0,0.13330366]
["bitfinex-derivatives","BTCF0:USTF0",1767827711896,0.11970605,91312.0,91294.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767827712209,0.11970605,91312.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827712608,0.11970605,91312.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827712804,0.11970605,91312.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827713210,0.09633953,91310.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827713807,0.09633953,91310.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827714008,0.09633953,91317.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827715317,0.11970605,91317.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827715511,0.09633953,91323.0,91305.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827715712,0.09633953,91323.0,91302.0,0.02433429]
["bitfinex-derivatives","BTCF0:USTF0",1767827715914,0.11970605,91323.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827716109,0.11970605,91313.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827716314,0.11970605,91311.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827716512,0.01056294,91339.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827716513,0.09633953,91346.0,91321.0,0.0993653]
["bitfinex-derivatives","BTCF0:USTF0",1767827716728,0.09633953,91336.0,91330.0,0.00731941]
["bitfinex-derivatives","BTCF0:USTF0",1767827717014,0.09633953,91336.0,91321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827717215,0.11970605,91336.0,91320.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1767827717422,0.02336652,91335.0,91313.0,0.0993653]
["bitfinex-derivatives","BTCF0:USTF0",1767827717621,0.02336652,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827717821,0.02336652,91328.0,91316.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827718019,0.02336652,91323.0,91312.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827718220,0.11970605,91322.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827718424,0.11970605,91320.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827718821,0.11970605,91320.0,91299.0,0.0993653]
["bitfinex-derivatives","BTCF0:USTF0",1767827719022,0.11970605,91309.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827719227,0.11970605,91303.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827719522,0.11970605,91301.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827720124,0.11970605,91301.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767827720333,0.11970605,91301.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827720633,0.010959,91323.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827720634,0.11970605,91314.0,91286.0,0.02433429]
["bitfinex-derivatives","BTCF0:USTF0",1767827720820,0.11970605,91314.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827721426,0.02336652,91320.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827721633,0.09633953,91319.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827722534,0.09633953,91317.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827722723,0.11970605,91317.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827724025,0.08730545,91348.0,91298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767827724026,0.0932,91341.0,91298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767827724225,0.0932,91341.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827724226,0.09633953,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827724428,0.09633953,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827724630,0.09633953,91333.0,91318.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1767827724829,0.09633953,91333.0,91318.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827725336,0.11970605,91329.0,91318.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827726132,0.010958,91338.0,91280.0,0.14969054]
["bitfinex-derivatives","BTCF0:USTF0",1767827726133,0.11970605,91323.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827726436,0.11970605,91323.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827726632,0.02336652,91322.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827726832,0.09633953,91317.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827727831,0.11970605,91345.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827728025,0.09633953,91327.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827729231,0.07058744,91327.0,91305.0,0.02433429]
["bitfinex-derivatives","BTCF0:USTF0",1767827729535,0.07058744,91327.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827730233,0.02336652,91326.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827730433,0.02336652,91326.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827730836,0.02336652,91326.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827731136,0.09633953,91325.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827731335,0.02336652,91347.0,91318.0,0.02433429]
["bitfinex-derivatives","BTCF0:USTF0",1767827731535,0.09633953,91338.0,91318.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767827732441,0.09662299,91337.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827732632,0.09662299,91336.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827733337,0.09662299,91321.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827733733,0.09662299,91321.0,91311.0,0.04622964]
["bitfinex-derivatives","BTCF0:USTF0",1767827736255,0.09316,91333.0,91311.0,0.07425684]
["bitfinex-derivatives","BTCF0:USTF0",1767827736437,0.09662299,91351.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827736739,0.09662299,91348.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827737142,0.09662299,91346.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827737343,0.09662299,91346.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827739147,0.09662299,91345.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827739742,0.09662299,91344.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827739944,0.09662299,91343.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827740339,0.09662299,91342.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827740534,0.01314542,91349.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827740535,0.09662299,91339.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827740740,0.09662299,91335.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827741257,0.09662299,91330.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827741550,0.09662299,91326.0,91304.0,0.09300528]
["bitfinex-derivatives","BTCF0:USTF0",1767827741851,0.09662299,91326.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827742054,0.09662299,91326.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827742555,0.09662299,91324.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827742851,0.09662299,91323.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827743642,0.12443408,91323.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827743842,0.09662299,91322.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827744249,0.09662299,91319.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827744941,0.09662299,91319.0,91291.0,0.09300528]
["bitfinex-derivatives","BTCF0:USTF0",1767827744942,0.09662299,91315.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827745541,0.12443408,91315.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827745741,0.09662299,91314.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827746548,0.09662299,91314.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827747444,0.09662299,91314.0,91296.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767827747649,0.09662299,91314.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827748253,0.09662299,91310.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827748451,0.09662299,91310.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827749554,0.02781109,91307.0,91282.0,0.0280272]
["bitfinex-derivatives","BTCF0:USTF0",1767827749861,0.12443408,91292.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827750052,0.09662299,91289.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827751053,0.010964,91288.0,91265.0,0.0389932]
["bitfinex-derivatives","BTCF0:USTF0",1767827751248,0.10758699,91284.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827751656,0.09662299,91284.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827752257,0.09662299,91284.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827754368,0.12443408,91284.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827754564,0.09662299,91282.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827754859,0.09662299,91282.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827755066,0.09662299,91280.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827756259,0.09662299,91280.0,91266.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767827756869,0.09662299,91280.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827761861,0.09662299,91280.0,91266.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767827762566,0.09662299,91280.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827762961,0.09662299,91280.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827763367,0.12997788,91285.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827763769,0.0932,91287.0,91273.0,0.02682572]
["bitfinex-derivatives","BTCF0:USTF0",1767827763966,0.0932,91290.0,91273.0,0.03779072]
["bitfinex-derivatives","BTCF0:USTF0",1767827764176,0.0932,91290.0,91273.0,0.02682572]
["bitfinex-derivatives","BTCF0:USTF0",1767827764362,0.0932,91292.0,91273.0,0.02682572]
["bitfinex-derivatives","BTCF0:USTF0",1767827765171,0.0932,91292.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827766574,0.104163,91292.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827766872,0.010963,91290.0,91273.0,0.02682572]
["bitfinex-derivatives","BTCF0:USTF0",1767827767267,0.010963,91290.0,91272.0,0.10738037]
["bitfinex-derivatives","BTCF0:USTF0",1767827767470,0.010963,91290.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827768172,0.09195862,91291.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827768374,0.10292162,91291.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827769169,0.0932,91292.0,91274.0,0.02682572]
["bitfinex-derivatives","BTCF0:USTF0",1767827769363,0.02705526,91290.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827769566,0.09195862,91283.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827769970,0.11901388,91283.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827770164,0.11901388,91281.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827770571,0.09195862,91281.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827771274,0.09195862,91281.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827771469,0.02705526,91285.0,91272.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827773374,0.02705526,91285.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827773676,0.02705526,91291.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827773875,0.11901388,91291.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827774067,0.09195862,91290.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827774266,0.10292162,91290.0,91269.0,0.03779172]
["bitfinex-derivatives","BTCF0:USTF0",1767827774475,0.10292162,91290.0,91271.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767827774769,0.010964,91288.0,91269.0,0.02682572]
["bitfinex-derivatives","BTCF0:USTF0",1767827774970,0.010964,91288.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767827774971,0.010957,91344.0,91286.0,0.09641537]
["bitfinex-derivatives","BTCF0:USTF0",1767827775176,0.13642637,91348.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827775177,0.09195862,91305.0,91288.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827775374,0.09195862,91305.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827775673,0.09195862,91305.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767827775869,0.09195862,91304.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767827776076,0.11901388,91308.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767827776272,0.09195862,91306.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827776878,0.09195862,91306.0,91286.0,0.02682572]
["bitfinex-derivatives","BTCF0:USTF0",1767827777065,0.11901388,91306.0,91286.0,0.02682572]
["bitfinex-derivatives","BTCF0:USTF0",1767827777377,0.21221388,91311.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827777577,0.11901388,91310.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827777972,0.11901388,91310.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827778173,0.09195862,91310.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827778569,0.44396,91329.0,91285.0,0.18961537]
["bitfinex-derivatives","BTCF0:USTF0",1767827778570,0.09195862,91334.0,91302.0,0.09641537]
["bitfinex-derivatives","BTCF0:USTF0",1767827778771,0.09195862,91332.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827779074,0.09195862,91331.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827779273,0.09195862,91331.0,91310.0,0.02682572]
["bitfinex-derivatives","BTCF0:USTF0",1767827779473,0.11901388,91331.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827779678,0.11901388,91329.0,91306.0,0.02682572]
["bitfinex-derivatives","BTCF0:USTF0",1767827779871,0.09195862,91328.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827780378,0.09195862,91328.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827781274,0.02705526,91327.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827781484,0.09195862,91324.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827782971,0.02705526,91348.0,91320.0,0.09641537]
["bitfinex-derivatives","BTCF0:USTF0",1767827783168,0.09195862,91342.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827783678,0.09195862,91345.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827784077,0.09195862,91345.0,91321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827784078,0.09195862,91343.0,91322.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827784388,0.09195862,91338.0,91321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827784585,0.09195862,91334.0,91322.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827785174,0.09195862,91333.0,91322.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767827785378,0.11901388,91333.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827785578,0.010957,91340.0,91307.0,0.09641537]
["bitfinex-derivatives","BTCF0:USTF0",1767827785579,0.09195862,91326.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827785779,0.010955,91358.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827785780,0.11901388,91321.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827785974,0.09195862,91318.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827786181,0.09195862,91318.0,91305.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767827786379,0.02924468,91349.0,91327.0,0.09641537]
["bitfinex-derivatives","BTCF0:USTF0",1767827786870,0.02924468,91349.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827787276,0.02705526,91347.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827788377,0.11901388,91342.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827788578,0.11901388,91342.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827788781,0.02705526,91341.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827789086,0.11901388,91334.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827789285,0.11901388,91329.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827789489,0.11901388,91329.0,91313.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767827789676,0.02705526,91348.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827789978,0.02705526,91346.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827790181,0.02705526,91345.0,91332.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767827790389,0.09195862,91346.0,91332.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767827792384,0.09195862,91346.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827793488,0.010956,91362.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827793489,0.0254507,91377.0,91349.0,0.02388461]
["bitfinex-derivatives","BTCF0:USTF0",1767827793683,0.010948,91424.0,91348.0,0.18597179]
["bitfinex-derivatives","BTCF0:USTF0",1767827793684,0.0254507,91367.0,91348.0,0.18597179]
["bitfinex-derivatives","BTCF0:USTF0",1767827793878,0.12444199,91364.0,91348.0,0.18597179]
["bitfinex-derivatives","BTCF0:USTF0",1767827794075,0.12444199,91364.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827794290,0.12444199,91356.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827794478,0.12444199,91355.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827794680,0.0254507,91354.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827794880,0.09899129,91355.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827795289,0.0254507,91358.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827795790,0.0254507,91358.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827795791,0.0254507,91351.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827796089,0.0254507,91344.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827796293,0.0254507,91343.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827796494,0.0254507,91343.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827796685,0.0254507,91343.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827796881,0.09899129,91360.0,91334.0,0.02388461]
["bitfinex-derivatives","BTCF0:USTF0",1767827797087,0.09899129,91360.0,91348.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827797294,0.09899129,91360.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827797594,0.09899129,91360.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827798589,0.0254507,91366.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827799690,0.0254507,91365.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827800091,0.0254507,91365.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827800495,0.0254507,91378.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827800694,0.10117999,91379.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827800695,0.12444199,91377.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827800897,0.09899129,91377.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827801092,0.09899129,91377.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827801696,0.0254507,91376.0,91357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827801900,0.12444199,91376.0,91357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827802598,0.12444199,91376.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827803991,0.12444199,91376.0,91339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827803992,0.12444199,91361.0,91339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767827804193,0.0254507,91371.0,91346.0,0.09281179]
["bitfinex-derivatives","BTCF0:USTF0",1767827804592,0.0254507,91371.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827804593,0.0254507,91370.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827804792,0.0254507,91368.0,91346.0,0.09281179]
["bitfinex-derivatives","BTCF0:USTF0",1767827804991,0.0254507,91366.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827805499,0.0254507,91359.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827805700,0.0254507,91359.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827805997,0.0254507,91359.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827807186,0.0254507,91359.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827807387,0.0021887,91379.0,91363.0,0.09281179]
["bitfinex-derivatives","BTCF0:USTF0",1767827807704,0.0254507,91374.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827807999,0.0021887,91379.0,91358.0,0.09281179]
["bitfinex-derivatives","BTCF0:USTF0",1767827808189,0.0021887,91379.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827808792,0.0276394,91379.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827809196,0.0276394,91379.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827809804,0.0254507,91377.0,91355.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767827810010,0.0254507,91372.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827810302,0.0254507,91371.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827810688,0.0021887,91379.0,91363.0,0.02388461]
["bitfinex-derivatives","BTCF0:USTF0",1767827810888,0.0276394,91379.0,91363.0,0.02388461]
["bitfinex-derivatives","BTCF0:USTF0",1767827811505,0.12663069,91379.0,91363.0,0.02388461]
["bitfinex-derivatives","BTCF0:USTF0",1767827812295,0.0254507,91378.0,91363.0,0.02388461]
["bitfinex-derivatives","BTCF0:USTF0",1767827812504,0.0254507,91377.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827813592,0.0021887,91379.0,91343.0,0.09281179]
["bitfinex-derivatives","BTCF0:USTF0",1767827813593,0.0254507,91369.0,91343.0,0.09281179]
["bitfinex-derivatives","BTCF0:USTF0",1767827813808,0.0254507,91369.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827814008,0.0254507,91369.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827814009,0.12444199,91362.0,91335.0,0.09281179]
["bitfinex-derivatives","BTCF0:USTF0",1767827814203,0.0254507,91360.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827814404,0.09312,91385.0,91340.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1767827814601,0.09312,91385.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827814602,0.0254507,91380.0,91356.0,0.09281179]
["bitfinex-derivatives","BTCF0:USTF0",1767827814796,0.0254507,91374.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827815006,0.0254507,91372.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827815311,0.0254507,91370.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827815608,0.0254507,91370.0,91349.0,0.18593179]
["bitfinex-derivatives","BTCF0:USTF0",1767827815992,0.0254507,91370.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827815993,0.0254507,91362.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827816198,0.0254507,91362.0,91342.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767827816407,0.0254507,91361.0,91338.0,0.10377079]
["bitfinex-derivatives","BTCF0:USTF0",1767827816609,0.0254507,91360.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827817212,0.0254507,91360.0,91338.0,0.10377079]
["bitfinex-derivatives","BTCF0:USTF0",1767827817512,0.0254507,91360.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827817696,0.0254507,91382.0,91344.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1767827817903,0.0254507,91373.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827818203,0.12374717,91378.0,91353.0,0.10376879]
["bitfinex-derivatives","BTCF0:USTF0",1767827818411,0.0254507,91374.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827819209,0.0021887,91379.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827819402,0.0276394,91379.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827819713,0.0254507,91378.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827820308,0.0254507,91377.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827821210,0.0254507,91377.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827821514,0.0364047,91375.0,91350.0,0.09281179]
["bitfinex-derivatives","BTCF0:USTF0",1767827821704,0.0254507,91366.0,91341.0,0.09281179]
["bitfinex-derivatives","BTCF0:USTF0",1767827821914,0.0254507,91360.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827822210,0.0254507,91360.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827822607,0.02435361,91359.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827823006,0.02435361,91359.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827823311,0.02435361,91355.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827823616,0.02435361,91352.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827824507,0.02435361,91352.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827825015,0.02435361,91346.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827825315,0.02435361,91346.0,91323.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767827825706,0.02435361,91346.0,91323.0,0.1047763]
["bitfinex-derivatives","BTCF0:USTF0",1767827825910,0.02435361,91346.0,91323.0,0.1978963]
["bitfinex-derivatives","BTCF0:USTF0",1767827826110,0.02435361,91355.0,91331.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827826706,0.02435361,91353.0,91331.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827827915,0.09312,91357.0,91331.0,0.12997042]
["bitfinex-derivatives","BTCF0:USTF0",1767827828218,0.09312,91357.0,91334.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827828818,0.02435361,91354.0,91334.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827829315,0.09312,91357.0,91334.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827829525,0.03530961,91356.0,91334.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827829710,0.010957,91350.0,91334.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827830419,0.02435361,91351.0,91327.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827830623,0.010958,91347.0,91327.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827831220,0.03531161,91347.0,91327.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827831515,0.12843161,91347.0,91327.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827831723,0.02435361,91346.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827833226,0.104078,91347.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827833227,0.010959,91338.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827833529,0.010959,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827834428,0.02435361,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827834724,0.010959,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827834922,0.02435361,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827835222,0.02435361,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827835624,0.02435361,91328.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827835812,0.02435361,91318.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827836327,0.010961,91317.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827836621,0.03531461,91317.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827836820,0.010961,91315.0,91294.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827837020,0.010962,91308.0,91283.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827837221,0.02435361,91307.0,91283.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827837926,0.010963,91306.0,91283.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827838125,0.02435361,91307.0,91283.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827838426,8.625e-05,91306.0,91283.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827838816,8.625e-05,91306.0,91285.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827839216,8.625e-05,91306.0,91287.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827840425,8.625e-05,91306.0,91292.0,0.11901142]
["bitfinex-derivatives","BTCF0:USTF0",1767827840627,8.625e-05,91306.0,91293.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827841126,0.02435361,91350.0,91322.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827841325,0.010958,91340.0,91314.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827841630,0.010959,91336.0,91315.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827842019,0.11754978,91348.0,91320.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827842227,0.010958,91343.0,91320.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827842428,0.010958,91340.0,91320.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827843127,0.010959,91338.0,91320.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827844234,0.09319617,91382.0,91342.0,0.02519512]
["bitfinex-derivatives","BTCF0:USTF0",1767827844419,0.010954,91373.0,91346.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827844622,0.010954,91373.0,91345.0,0.03615312]
["bitfinex-derivatives","BTCF0:USTF0",1767827844623,0.09316,91372.0,91347.0,0.1047733]
["bitfinex-derivatives","BTCF0:USTF0",1767827844830,0.010955,91371.0,91347.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827845328,0.09316,91372.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827845329,0.09316,91372.0,91351.0,0.02519512]
["bitfinex-derivatives","BTCF0:USTF0",1767827845628,0.09316,91372.0,91352.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827846325,0.09316,91372.0,91354.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827846630,0.09316,91372.0,91358.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827847526,0.010951,91403.0,91377.0,0.11901142]
["bitfinex-derivatives","BTCF0:USTF0",1767827847717,0.09319617,91413.0,91379.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827847718,0.11751361,91409.0,91379.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827848127,0.010951,91400.0,91379.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827849327,0.010951,91404.0,91379.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827849728,0.11751361,91409.0,91379.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827849925,0.010952,91392.0,91371.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827850126,0.09319617,91418.0,91386.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827850332,0.09319617,91416.0,91386.0,0.02519512]
["bitfinex-derivatives","BTCF0:USTF0",1767827850525,0.09319617,91416.0,91387.0,0.1047693]
["bitfinex-derivatives","BTCF0:USTF0",1767827850833,0.10414517,91416.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827851128,0.10414517,91416.0,91387.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827851129,0.09319617,91416.0,91387.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827851339,0.01095,91410.0,91387.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827851526,0.09312,91409.0,91387.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827851939,0.01095,91408.0,91387.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1767827852528,0.010947,91437.0,91388.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827852728,0.04474443,91426.0,91398.0,0.11846501]
["bitfinex-derivatives","BTCF0:USTF0",1767827852923,0.10276762,91424.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827853228,0.10276762,91424.0,91396.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827853834,0.010949,91421.0,91396.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827855032,0.09181962,91424.0,91398.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827855432,0.09181962,91424.0,91396.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767827855433,0.09100688,91448.0,91400.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827855739,0.02451342,91449.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767827855936,0.010945,91448.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767827856237,0.010945,91448.0,91417.0,0.10512432]
["bitfinex-derivatives","BTCF0:USTF0",1767827856439,0.03545842,91448.0,91417.0,0.10512432]
["bitfinex-derivatives","BTCF0:USTF0",1767827856729,0.03545842,91448.0,91418.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827856730,0.010946,91445.0,91418.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827856937,0.02451342,91443.0,91409.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827857134,0.02451342,91443.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827857135,0.03546042,91432.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827857334,0.09312,91431.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827857537,0.09181962,91430.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827858031,0.11633304,91425.0,91393.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827858234,0.010946,91440.0,91411.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827858441,0.10276662,91438.0,91412.0,0.18729532]
["bitfinex-derivatives","BTCF0:USTF0",1767827858737,0.10276662,91438.0,91411.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827858738,0.09181962,91437.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827858933,0.10276662,91431.0,91403.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827859239,0.09312,91430.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827859444,0.09181962,91429.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827859636,0.09181962,91429.0,91404.0,0.104071]
["bitfinex-derivatives","BTCF0:USTF0",1767827859938,0.09181962,91429.0,91406.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827860329,0.09181962,91428.0,91393.0,0.11846501]
["bitfinex-derivatives","BTCF0:USTF0",1767827860538,0.010949,91420.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827860732,0.09181962,91455.0,91401.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827860933,0.09181962,91455.0,91364.0,0.08858996]
["bitfinex-derivatives","BTCF0:USTF0",1767827860934,0.10276662,91435.0,91408.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827861125,0.10276762,91429.0,91403.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827861330,0.09181962,91422.0,91395.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827861525,0.09181962,91420.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827861738,0.09181962,91417.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827862144,0.11633304,91417.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827862435,0.09181962,91413.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827863143,0.09181962,91410.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827863332,0.09308,91409.0,91383.0,0.11736969]
["bitfinex-derivatives","BTCF0:USTF0",1767827863639,0.09181962,91432.0,91399.0,0.11846501]
["bitfinex-derivatives","BTCF0:USTF0",1767827863838,0.09181962,91430.0,91401.0,0.11846501]
["bitfinex-derivatives","BTCF0:USTF0",1767827864043,0.09181962,91430.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827864245,0.09308,91431.0,91393.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827864246,0.09181962,91425.0,91393.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827864443,0.09181962,91425.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827864941,0.010949,91422.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827865137,0.010949,91422.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827865138,0.09181962,91416.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827865437,0.09181962,91414.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827865846,0.09181962,91449.0,91387.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827866141,0.09181962,91449.0,91313.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767827866142,0.010947,91434.0,91412.0,0.10512532]
["bitfinex-derivatives","BTCF0:USTF0",1767827866335,0.010947,91432.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827866533,0.010947,91432.0,91404.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827866534,0.09308,91431.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827866941,0.010948,91430.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827867236,0.09308,91431.0,91402.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827867635,0.104027,91431.0,91402.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827867837,0.010948,91426.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827868036,0.10276762,91426.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827868437,0.02451342,91454.0,91415.0,0.11846501]
["bitfinex-derivatives","BTCF0:USTF0",1767827868644,0.09181962,91449.0,91415.0,0.11846501]
["bitfinex-derivatives","BTCF0:USTF0",1767827868828,0.11633304,91446.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767827869034,0.09181962,91443.0,91415.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827869329,0.09181962,91439.0,91415.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827869534,0.010946,91440.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827869535,0.09181962,91434.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827869742,0.10276662,91433.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827870140,0.09181962,91430.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827870332,0.09181962,91423.0,91392.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827870538,0.48635465,91440.0,91392.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827870539,0.09181962,91418.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827870738,0.09181962,91418.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827870739,0.09308,91417.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827871033,0.010948,91425.0,91398.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827871240,0.104026,91444.0,91419.0,0.11846501]
["bitfinex-derivatives","BTCF0:USTF0",1767827871538,0.09308,91443.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767827871736,0.09308,91442.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767827872132,0.09308,91442.0,91419.0,0.11846501]
["bitfinex-derivatives","BTCF0:USTF0",1767827872340,0.09308,91442.0,91423.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767827872542,0.09308,91442.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767827872739,0.104026,91442.0,91422.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767827872946,0.09181962,91441.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767827873341,0.09181962,91436.0,91412.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827873644,0.09181962,91436.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767827874241,0.09181962,91436.0,91417.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767827875838,0.09181962,91427.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767827876043,0.09181962,91425.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827876635,0.09181962,91425.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827876943,0.09181962,91425.0,91396.0,0.03524169]
["bitfinex-derivatives","BTCF0:USTF0",1767827876944,0.09181962,91424.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827877150,0.00218798,91409.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827877545,0.00218798,91409.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827878052,0.00218798,91409.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827878740,0.00218798,91409.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827878940,0.00218798,91409.0,91394.0,0.09417532]
["bitfinex-derivatives","BTCF0:USTF0",1767827879140,0.00218798,91409.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827879344,0.00218798,91409.0,91389.0,0.02428969]
["bitfinex-derivatives","BTCF0:USTF0",1767827879751,0.00218798,91409.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827879944,0.00218798,91409.0,91398.0,0.03524069]
["bitfinex-derivatives","BTCF0:USTF0",1767827880153,0.00218798,91409.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827880549,0.00218798,91409.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827880750,0.09526798,91409.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827881550,0.09526798,91409.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827881962,0.09526798,91409.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827882151,0.09526798,91409.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827882560,0.09526798,91409.0,91386.0,0.12300608]
["bitfinex-derivatives","BTCF0:USTF0",1767827882955,0.09526798,91409.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827883254,0.09526798,91409.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827883955,0.0986227,91406.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827884357,0.0986227,91405.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767827884662,0.0986227,91402.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767827885650,0.0986227,91401.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767827886063,0.0986227,91391.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767827886256,0.1095757,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767827886456,0.1095757,91385.0,91372.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767827886661,0.0986227,91383.0,91372.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1767827888162,0.010954,91379.0,91355.0,0.09994173]
["bitfinex-derivatives","BTCF0:USTF0",1767827888362,0.1095767,91379.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827888553,0.010954,91376.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827888753,0.010954,91376.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827889356,0.010954,91376.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827889357,0.010954,91374.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827889555,0.09308,91373.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827890349,0.010955,91372.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827890549,0.010955,91368.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827890763,0.1095787,91362.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827890957,0.1095787,91360.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827891353,0.12287942,91352.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827891559,0.010958,91345.0,91317.0,0.12300608]
["bitfinex-derivatives","BTCF0:USTF0",1767827892164,0.010957,91349.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827892353,0.09308,91348.0,91326.0,0.02306435]
["bitfinex-derivatives","BTCF0:USTF0",1767827892553,0.09308,91348.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827893959,0.0986227,91368.0,91339.0,0.02306435]
["bitfinex-derivatives","BTCF0:USTF0",1767827894266,0.09308,91367.0,91341.0,0.12300608]
["bitfinex-derivatives","BTCF0:USTF0",1767827894457,0.0986227,91366.0,91341.0,0.12300608]
["bitfinex-derivatives","BTCF0:USTF0",1767827895155,0.010956,91363.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827895956,0.010956,91363.0,91341.0,0.12300608]
["bitfinex-derivatives","BTCF0:USTF0",1767827895957,0.010956,91363.0,91341.0,0.11089973]
["bitfinex-derivatives","BTCF0:USTF0",1767827896166,0.010956,91357.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827896356,0.1917427,91356.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827896556,0.0986227,91355.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827897061,0.09312,91356.0,91331.0,0.12300608]
["bitfinex-derivatives","BTCF0:USTF0",1767827897856,0.09312,91356.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827898257,0.010956,91358.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827898457,0.09312,91357.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827901269,0.09312,91357.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827901469,0.1095787,91360.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827901669,0.09312,91359.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827902463,0.010956,91358.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827902669,0.010956,91358.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827903068,0.010956,91358.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827904271,0.010956,91356.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827904480,0.1917427,91359.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827904872,0.0986227,91358.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827905267,0.0986227,91358.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827906175,0.010956,91356.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827906575,0.010956,91356.0,91332.0,0.02306435]
["bitfinex-derivatives","BTCF0:USTF0",1767827906576,0.1095797,91353.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827907370,0.0986227,91350.0,91336.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827907572,0.0986227,91350.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827907773,0.0986227,91350.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827907972,0.0986227,91350.0,91327.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767827908172,0.0986227,91350.0,91327.0,0.42306435]
["bitfinex-derivatives","BTCF0:USTF0",1767827908377,0.0986227,91350.0,91328.0,0.02306435]
["bitfinex-derivatives","BTCF0:USTF0",1767827908577,0.0986227,91350.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827909078,0.0986227,91350.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827909278,0.0986227,91350.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827909775,0.0986227,91342.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827911876,0.1917427,91328.0,91320.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767827912285,0.1917427,91328.0,91320.0,0.01104304]
["bitfinex-derivatives","BTCF0:USTF0",1767827914180,0.1917427,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827914181,0.09934285,91327.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827914382,0.09934285,91327.0,91319.0,0.01315114]
["bitfinex-derivatives","BTCF0:USTF0",1767827914885,0.09934285,91327.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827916676,0.09934285,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827916878,0.09316,91333.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827917185,0.09316,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767827917381,0.09316,91332.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827917588,0.09316,91332.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827919383,0.09316,91332.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827919683,0.12241559,91329.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827920288,0.12241559,91327.0,91306.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767827920489,0.09934285,91323.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827920690,0.09934285,91321.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827920888,0.09934285,91321.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767827921189,0.09934285,91321.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827921390,0.00010756,91322.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827921790,0.00010756,91322.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767827921791,0.00010756,91322.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827921991,0.00010756,91322.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827923896,0.00010756,91322.0,91319.0,0.008716]
["bitfinex-derivatives","BTCF0:USTF0",1767827924092,0.09316,91332.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827924393,0.09316,91332.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827924593,0.09934285,91335.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767827924986,0.09934285,91335.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827925186,0.09316,91334.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767827925382,0.09316,91334.0,91308.0,0.09788581]
["bitfinex-derivatives","BTCF0:USTF0",1767827925383,0.09934285,91370.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827925586,0.010955,91367.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827925786,0.11029785,91367.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827925990,0.09934285,91367.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827926186,0.09934285,91367.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827926389,0.09934285,91362.0,91334.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767827926788,0.09934285,91362.0,91335.0,0.11562343]
["bitfinex-derivatives","BTCF0:USTF0",1767827927107,0.19250285,91361.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827927486,0.12241559,91360.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827927687,0.12241559,91360.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827927995,0.12241559,91360.0,91331.0,0.09788581]
["bitfinex-derivatives","BTCF0:USTF0",1767827927996,0.09934285,91388.0,91358.0,0.03341943]
["bitfinex-derivatives","BTCF0:USTF0",1767827928189,0.010951,91402.0,91359.0,0.02246343]
["bitfinex-derivatives","BTCF0:USTF0",1767827928190,0.09934285,91383.0,91359.0,0.02246343]
["bitfinex-derivatives","BTCF0:USTF0",1767827928391,0.09934285,91383.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767827928591,0.09934285,91383.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827928791,0.09934285,91383.0,91359.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767827929105,0.09934285,91378.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827929290,0.09934285,91378.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767827929796,0.09934285,91378.0,91355.0,0.09097058]
["bitfinex-derivatives","BTCF0:USTF0",1767827930492,0.09934285,91376.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827930797,0.09934285,91376.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827932700,0.09934285,91376.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767827933490,0.09934285,91376.0,91355.0,0.09097058]
["bitfinex-derivatives","BTCF0:USTF0",1767827933491,0.02307274,91373.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767827933690,0.02307274,91373.0,91330.0,0.16048884]
["bitfinex-derivatives","BTCF0:USTF0",1767827933691,0.12241559,91363.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827933895,0.12241559,91363.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827934187,0.12241559,91363.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827934386,0.12241559,91363.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827934791,0.09934285,91363.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767827934996,0.09934285,91363.0,91342.0,0.11558343]
["bitfinex-derivatives","BTCF0:USTF0",1767827935200,0.010953,91388.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827935201,0.09934285,91372.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827935597,0.09934285,91368.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767827935901,0.09934285,91368.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767827937893,0.02307274,91407.0,91377.0,0.02246343]
["bitfinex-derivatives","BTCF0:USTF0",1767827938209,0.02307274,91401.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827938406,0.09312,91406.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767827938407,0.02307274,91399.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767827938609,0.02307274,91399.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767827939595,0.11619274,91406.0,91375.0,0.03341743]
["bitfinex-derivatives","BTCF0:USTF0",1767827939800,0.010951,91405.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767827940095,0.09934285,91403.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767827940300,0.09934285,91401.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767827940799,0.010951,91402.0,91385.0,0.10883881]
["bitfinex-derivatives","BTCF0:USTF0",1767827941003,0.09934285,91423.0,91390.0,0.24741565]
["bitfinex-derivatives","BTCF0:USTF0",1767827941190,0.09934285,91421.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827941395,0.09934285,91420.0,91414.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767827941694,0.02307274,91439.0,91422.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767827942009,0.104067,91438.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767827942301,0.09312,91438.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767827942599,0.010947,91437.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827942793,0.0272446,91437.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827942994,0.0272446,91434.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767827943306,0.09312,91438.0,91407.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767827943307,0.0272446,91425.0,91407.0,0.11784332]
["bitfinex-derivatives","BTCF0:USTF0",1767827943496,0.09312,91424.0,91407.0,0.11784332]
["bitfinex-derivatives","BTCF0:USTF0",1767827943695,0.09312,91423.0,91407.0,0.11784332]
["bitfinex-derivatives","BTCF0:USTF0",1767827943900,0.19217576,91423.0,91407.0,0.11784332]
["bitfinex-derivatives","BTCF0:USTF0",1767827944806,0.11000476,91419.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827945794,0.02053966,91416.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827945995,0.010949,91416.0,91390.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827946199,0.01296525,91413.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827946404,0.09312,91412.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827946999,0.01095,91411.0,91390.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827947400,0.01095,91407.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767827947911,0.01095,91407.0,91383.0,0.10949016]
["bitfinex-derivatives","BTCF0:USTF0",1767827948105,0.010951,91403.0,91383.0,0.10949016]
["bitfinex-derivatives","BTCF0:USTF0",1767827948292,0.09308,91402.0,91383.0,0.10949016]
["bitfinex-derivatives","BTCF0:USTF0",1767827948498,0.09308,91402.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767827950898,0.010951,91401.0,91383.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827951503,0.09308,91402.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767827951504,0.010952,91393.0,91374.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827951805,0.010952,91393.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827951806,0.01134367,91390.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827952598,0.09308,91392.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827952904,0.09308,91392.0,91365.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827953211,0.09308,91392.0,91364.0,0.12134888]
["bitfinex-derivatives","BTCF0:USTF0",1767827953212,0.09308,91392.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827953901,0.104032,91392.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827954595,0.104032,91392.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827954800,0.11396639,91392.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827954998,0.010952,91389.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827955310,0.09308,91388.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827955513,0.09308,91388.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767827956103,0.01010414,91426.0,91395.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827956300,0.010947,91437.0,91395.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827956301,0.01095,91414.0,91395.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827956511,0.09308,91413.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827956810,0.09308,91413.0,91395.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827957111,0.09308,91413.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767827957910,0.09308,91413.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767827958310,0.09308,91413.0,91394.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827958615,0.09308,91420.0,91403.0,0.10948816]
["bitfinex-derivatives","BTCF0:USTF0",1767827959914,0.34156,91438.0,91403.0,0.10948816]
["bitfinex-derivatives","BTCF0:USTF0",1767827959915,0.01039679,91444.0,91418.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827960103,0.010946,91445.0,91418.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827960104,0.01039679,91442.0,91418.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827960504,0.09308,91447.0,91420.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827960704,0.09308,91447.0,91422.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827960912,0.1037078,91447.0,91422.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827961208,0.0106278,91446.0,91422.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827961814,0.09308,91445.0,91422.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827963015,0.09308,91445.0,91424.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1767827963818,0.00942105,91462.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767827964004,0.00942105,91462.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767827964202,0.00942105,91462.0,91435.0,0.10948416]
["bitfinex-derivatives","BTCF0:USTF0",1767827964615,0.00942105,91462.0,91439.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767827964808,0.00942105,91462.0,91439.0,0.10948316]
["bitfinex-derivatives","BTCF0:USTF0",1767827965402,0.00942105,91462.0,91431.0,0.12134888]
["bitfinex-derivatives","BTCF0:USTF0",1767827965403,0.04970606,91462.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767827965613,0.00771161,91459.0,91434.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827966418,0.00771161,91459.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767827966613,0.00771161,91459.0,91436.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827967010,0.01836729,91458.0,91436.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827967315,0.01836729,91458.0,91410.0,0.26952984]
["bitfinex-derivatives","BTCF0:USTF0",1767827967316,0.00707978,91448.0,91423.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767827967610,0.00707978,91446.0,91424.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827967817,0.00707978,91446.0,91423.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767827967818,0.00707978,91461.0,91443.0,0.02826888]
["bitfinex-derivatives","BTCF0:USTF0",1767827968010,0.00707978,91461.0,91446.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827968519,0.00707978,91461.0,91438.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827968711,0.05411679,91461.0,91438.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827968910,0.05411679,91461.0,91436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767827968911,0.010944,91460.0,91436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767827969111,0.05411679,91461.0,91436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767827969318,0.05798101,91460.0,91435.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827970404,0.05798101,91460.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767827970405,0.00921321,91455.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767827970616,0.00921321,91454.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767827971605,0.05593563,91455.0,91428.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827971606,0.010945,91451.0,91428.0,0.09853716]
["bitfinex-derivatives","BTCF0:USTF0",1767827971810,0.01946146,91447.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767827972006,0.09308,91472.0,91444.0,0.03190473]
["bitfinex-derivatives","BTCF0:USTF0",1767827972216,0.010944,91462.0,91445.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827973122,0.09304,91461.0,91445.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827973323,0.09304,91460.0,91445.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827973917,0.09304,91460.0,91439.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827974424,0.09304,91460.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767827974618,0.09304,91460.0,91440.0,0.10832799]
["bitfinex-derivatives","BTCF0:USTF0",1767827974818,0.010944,91459.0,91440.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827975024,0.00728598,91463.0,91440.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827975025,0.010943,91466.0,91449.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827975221,0.00694293,91461.0,91435.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827975414,0.010945,91455.0,91435.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827975610,0.05488158,91451.0,91421.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827975819,0.06182451,91449.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767827976018,0.06182451,91449.0,91424.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827976019,0.01788793,91448.0,91424.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827976424,0.01788793,91448.0,91424.0,0.10832999]
["bitfinex-derivatives","BTCF0:USTF0",1767827977526,0.010945,91452.0,91424.0,0.10832999]
["bitfinex-derivatives","BTCF0:USTF0",1767827977915,0.010945,91452.0,91427.0,0.10832999]
["bitfinex-derivatives","BTCF0:USTF0",1767827979222,0.00719719,91454.0,91431.0,0.10832899]
["bitfinex-derivatives","BTCF0:USTF0",1767827979412,0.00719719,91454.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767827979413,0.09304,91455.0,91435.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827979618,0.09304,91455.0,91440.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827980018,0.00723438,91481.0,91454.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827980219,0.0063852,91478.0,91454.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827980420,0.09304,91477.0,91454.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827981022,0.010942,91473.0,91454.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827981225,0.103982,91477.0,91454.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827981419,0.01313055,91473.0,91454.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827982226,0.0167172,91472.0,91446.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827982417,0.010943,91470.0,91446.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827983423,0.09304,91492.0,91462.0,0.03190473]
["bitfinex-derivatives","BTCF0:USTF0",1767827983618,0.09304,91492.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767827983619,0.15482891,91492.0,91464.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827983819,0.01313055,91483.0,91464.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827984230,0.02407155,91483.0,91464.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827984415,0.01313055,91483.0,91464.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827986226,0.010941,91481.0,91453.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827986422,0.00497745,91482.0,91453.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827986423,0.01313055,91476.0,91453.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827986935,0.00497745,91475.0,91446.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827987114,0.09304,91496.0,91452.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827987318,0.00464209,91483.0,91458.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827987728,0.00464209,91489.0,91459.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827987921,0.00464209,91489.0,91459.0,0.12928672]
["bitfinex-derivatives","BTCF0:USTF0",1767827988122,0.00464209,91489.0,91461.0,0.12928672]
["bitfinex-derivatives","BTCF0:USTF0",1767827988322,0.010941,91488.0,91467.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827989233,0.01313055,91490.0,91467.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827989435,0.01313055,91490.0,91470.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827990432,0.010941,91489.0,91470.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827991035,0.05841298,91500.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767827991036,0.09304,91506.0,91478.0,0.12928672]
["bitfinex-derivatives","BTCF0:USTF0",1767827991226,0.01313055,91492.0,91480.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827991728,0.01313055,91492.0,91472.0,0.03190473]
["bitfinex-derivatives","BTCF0:USTF0",1767827991935,0.010941,91488.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767827992125,0.01313055,91485.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767827992326,0.01313055,91485.0,91466.0,0.12494473]
["bitfinex-derivatives","BTCF0:USTF0",1767827993128,0.01313055,91485.0,91459.0,0.04284873]
["bitfinex-derivatives","BTCF0:USTF0",1767827993129,0.010941,91484.0,91459.0,0.04284873]
["bitfinex-derivatives","BTCF0:USTF0",1767827993334,0.010941,91481.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767827993533,0.010942,91478.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767827993921,0.010942,91478.0,91456.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827993922,0.01313055,91475.0,91456.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827994126,0.010943,91469.0,91456.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827994436,0.010943,91469.0,91449.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827995038,0.09304,91472.0,91449.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827995428,0.010944,91462.0,91444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767827995737,0.010944,91462.0,91443.0,0.12928672]
["bitfinex-derivatives","BTCF0:USTF0",1767827995933,0.010944,91462.0,91444.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827996439,0.01313055,91467.0,91444.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827996440,0.010943,91466.0,91444.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827997639,0.010943,91466.0,91444.0,0.12928672]
["bitfinex-derivatives","BTCF0:USTF0",1767827997839,0.01313055,91467.0,91446.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827998433,0.010944,91463.0,91446.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767827998636,0.010944,91464.0,91446.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767828000041,0.010944,91461.0,91446.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767828000337,0.010944,91459.0,91446.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767828000539,0.010945,91455.0,91439.0,0.09956925]
["bitfinex-derivatives","BTCF0:USTF0",1767828000737,0.010945,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767828001436,0.4,91450.0,91426.0,0.12928672]
["bitfinex-derivatives","BTCF0:USTF0",1767828001629,0.0948454,91453.0,91426.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767828001834,0.010946,91442.0,91426.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767828002050,0.010947,91439.0,91426.0,0.09738199]
["bitfinex-derivatives","BTCF0:USTF0",1767828002341,0.09304,91442.0,91421.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828002938,0.0948454,91453.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828003247,0.0948454,91453.0,91404.0,0.01106338]
["bitfinex-derivatives","BTCF0:USTF0",1767828003248,0.010943,91469.0,91449.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828003536,0.010943,91466.0,91449.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828004833,0.010944,91463.0,91449.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828005534,0.4,91463.0,91433.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828005847,0.09768175,91463.0,91433.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828006941,0.010945,91452.0,91433.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828007132,0.010945,91450.0,91433.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828007331,0.010946,91447.0,91433.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828007543,0.010946,91444.0,91433.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828008840,0.010946,91444.0,91425.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828008841,0.010946,91441.0,91425.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828009536,0.103986,91441.0,91425.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828010049,0.103986,91441.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828010338,0.103986,91441.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828010543,0.09304,91441.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828010940,8.261e-05,91440.0,91416.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767828011141,0.010947,91438.0,91416.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767828011530,0.010947,91436.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828011937,8.261e-05,91440.0,91416.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828012241,0.0900706,91439.0,91416.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828012544,0.010948,91428.0,91416.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828013045,0.00010113,91427.0,91408.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828013931,0.00010113,91427.0,91401.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828014336,0.010949,91420.0,91401.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828014538,0.09304,91419.0,91401.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828014742,0.010949,91418.0,91401.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828015137,0.09304,91419.0,91393.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828015138,0.01095,91412.0,91393.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828015339,0.00012554,91411.0,91393.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828016134,0.00012554,91411.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828016950,0.00012554,91411.0,91394.0,0.0414982]
["bitfinex-derivatives","BTCF0:USTF0",1767828017150,0.00012554,91411.0,91394.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828017641,0.01095,91408.0,91388.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828017847,0.09304,91407.0,91388.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828018144,0.01095,91406.0,91388.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828018845,0.010951,91404.0,91388.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828019748,0.09304,91407.0,91385.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828020845,0.010951,91399.0,91385.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828022131,0.010951,91402.0,91385.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828022332,0.010951,91400.0,91385.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828023345,0.010951,91403.0,91385.0,0.12848503]
["bitfinex-derivatives","BTCF0:USTF0",1767828023547,0.010951,91401.0,91385.0,0.12848503]
["bitfinex-derivatives","BTCF0:USTF0",1767828024737,0.010951,91401.0,91386.0,0.12848503]
["bitfinex-derivatives","BTCF0:USTF0",1767828025142,0.010951,91404.0,91386.0,0.12848503]
["bitfinex-derivatives","BTCF0:USTF0",1767828025738,0.010951,91402.0,91386.0,0.12848503]
["bitfinex-derivatives","BTCF0:USTF0",1767828027541,0.10399,91407.0,91393.0,0.12848503]
["bitfinex-derivatives","BTCF0:USTF0",1767828028046,0.09304,91407.0,91396.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828028242,0.00012554,91411.0,91397.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828028445,0.09308,91410.0,91397.0,0.12848503]
["bitfinex-derivatives","BTCF0:USTF0",1767828029049,0.09308,91410.0,91398.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828029248,0.09308,91410.0,91398.0,0.12848503]
["bitfinex-derivatives","BTCF0:USTF0",1767828030346,0.09308,91410.0,91399.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828032042,0.10403,91410.0,91399.0,0.0305462]
["bitfinex-derivatives","BTCF0:USTF0",1767828032242,0.10403,91410.0,91398.0,0.09793883]
["bitfinex-derivatives","BTCF0:USTF0",1767828032442,0.10403,91410.0,91394.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828032744,0.09308,91410.0,91398.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828032937,0.09308,91410.0,91399.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828033349,0.00012554,91411.0,91399.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828033550,0.09308,91410.0,91399.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828034037,0.00012554,91411.0,91399.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828034437,0.09308,91410.0,91399.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828034651,0.09308,91410.0,91398.0,0.09098383]
["bitfinex-derivatives","BTCF0:USTF0",1767828034652,0.01095,91409.0,91398.0,0.09098383]
["bitfinex-derivatives","BTCF0:USTF0",1767828035251,0.09308,91408.0,91398.0,0.09098383]
["bitfinex-derivatives","BTCF0:USTF0",1767828035841,0.00012554,91411.0,91398.0,0.09098383]
["bitfinex-derivatives","BTCF0:USTF0",1767828036154,0.09308,91410.0,91398.0,0.09098383]
["bitfinex-derivatives","BTCF0:USTF0",1767828036752,0.09308,91410.0,91397.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828036953,0.09308,91410.0,91398.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828037152,0.09308,91410.0,91398.0,0.13273516]
["bitfinex-derivatives","BTCF0:USTF0",1767828039263,0.13397899,91429.0,91403.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828039451,0.00442469,99461.0,91403.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828039452,0.0917719,91427.0,91403.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828039652,0.1848519,91426.0,91403.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828039953,0.0917719,91425.0,91403.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828040153,0.010949,91417.0,91403.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828040348,0.09308,91416.0,91403.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828041249,0.09308,91416.0,91399.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828041452,0.09308,91416.0,91400.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828042362,0.09308,91416.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828042660,0.09308,91416.0,91401.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828045265,0.09308,91423.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828045452,0.0917719,91432.0,91414.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828045453,0.09308,91422.0,91414.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828045762,0.09308,91422.0,91413.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828047358,0.09308,91422.0,91411.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828047662,0.09308,91422.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828048363,0.09308,91422.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828048562,0.104029,91422.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828048757,0.14492899,91414.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828049059,0.0917719,91412.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828049260,0.01095,91411.0,91390.0,0.09098383]
["bitfinex-derivatives","BTCF0:USTF0",1767828049464,0.09308,91411.0,91394.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828050465,0.01095,91410.0,91393.0,0.10193583]
["bitfinex-derivatives","BTCF0:USTF0",1767828050965,0.010951,91405.0,91389.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828051349,0.01095,91408.0,91389.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828051556,0.01095,91406.0,91389.0,0.05270333]
["bitfinex-derivatives","BTCF0:USTF0",1767828052063,0.01095,91406.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828052064,0.1027219,91406.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828054362,0.0917719,91406.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828054859,0.010951,91402.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828055165,0.010952,91397.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828055354,0.0917719,91399.0,91378.0,0.09098383]
["bitfinex-derivatives","BTCF0:USTF0",1767828055355,0.09308,91399.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828055866,0.09308,91399.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828056069,0.09308,91399.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828056770,0.09308,91399.0,91383.0,0.10193683]
["bitfinex-derivatives","BTCF0:USTF0",1767828057069,0.010951,91398.0,91383.0,0.10193683]
["bitfinex-derivatives","BTCF0:USTF0",1767828059366,0.09308,91399.0,91383.0,0.10193683]
["bitfinex-derivatives","BTCF0:USTF0",1767828059367,0.09308,91399.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828059567,0.09308,91399.0,91388.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828059963,0.09308,91399.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828060158,0.09308,91399.0,91384.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828060358,0.104031,91399.0,91384.0,0.05270433]
["bitfinex-derivatives","BTCF0:USTF0",1767828060565,0.104031,91399.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828061160,0.104031,91399.0,91384.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828062169,0.104031,91399.0,91384.0,0.05270433]
["bitfinex-derivatives","BTCF0:USTF0",1767828062362,0.09308,91399.0,91384.0,0.04175133]
["bitfinex-derivatives","BTCF0:USTF0",1767828063568,0.09308,91399.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828063869,0.104031,91399.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828066270,0.010952,91397.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828066472,0.010952,91397.0,91380.0,0.17385191]
["bitfinex-derivatives","BTCF0:USTF0",1767828066670,0.010952,91397.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828067569,0.09308,91399.0,91381.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828067865,0.09308,91399.0,91381.0,0.13392536]
["bitfinex-derivatives","BTCF0:USTF0",1767828068169,0.010951,91398.0,91383.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828068676,0.010952,91397.0,91383.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828068972,0.09308,91407.0,91391.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828069265,0.09878721,91397.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828069456,0.09878721,91397.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828069655,0.13285269,91401.0,91379.0,0.04330049]
["bitfinex-derivatives","BTCF0:USTF0",1767828069862,0.010951,91398.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828070068,0.010951,91398.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828070465,0.010951,91398.0,91380.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828070769,0.010951,91402.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828070973,0.09878721,91403.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828071355,0.010951,91401.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828071866,0.09878721,91403.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828072067,0.09878721,91403.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828073367,0.09308,91407.0,91391.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828073556,0.09308,91407.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828073757,0.09308,91407.0,91395.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828073963,0.09308,91412.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828074164,0.010949,91421.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828074368,0.010949,91421.0,91410.0,0.13285269]
["bitfinex-derivatives","BTCF0:USTF0",1767828074569,0.13787262,91423.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828074773,0.010949,91415.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828074977,0.010949,91415.0,91399.0,0.13392536]
["bitfinex-derivatives","BTCF0:USTF0",1767828075865,0.010949,91415.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828077082,0.010949,91418.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828077567,0.09878721,91419.0,91397.0,0.13407922]
["bitfinex-derivatives","BTCF0:USTF0",1767828077765,0.010949,91417.0,91397.0,0.13407922]
["bitfinex-derivatives","BTCF0:USTF0",1767828079179,0.09878721,91417.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828079477,0.10973621,91417.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828079673,0.01095,91413.0,91397.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828079869,0.01095,91413.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828079870,0.01095,91411.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828080080,0.01095,91411.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828080771,0.01095,91414.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828081279,0.01095,91412.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828081477,0.09878721,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828081677,0.13787262,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828081878,0.01095,91407.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828082273,0.09308,91414.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828082274,0.010951,91400.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828082883,0.09878721,91399.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828083081,0.010952,91394.0,91378.0,0.05195322]
["bitfinex-derivatives","BTCF0:USTF0",1767828083279,0.09878721,91396.0,91378.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767828083479,0.010952,91391.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828083673,0.010953,91389.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828083982,0.010952,91392.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828084383,0.010952,91394.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828084595,0.09878721,91391.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828084771,0.2425919,91390.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828084971,0.10973921,91390.0,91373.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767828085172,0.09878721,91390.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828085386,0.09878721,91390.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828085574,0.09878721,91390.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828087180,0.010952,91394.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828087380,0.09878721,91394.0,91373.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828087588,0.09878721,91394.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828088283,0.09878721,91394.0,91373.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828088485,0.09878721,91394.0,91379.0,0.01325527]
["bitfinex-derivatives","BTCF0:USTF0",1767828088777,0.09878721,91394.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828089172,0.06091983,91427.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828089375,0.06091983,91427.0,91383.0,0.04099922]
["bitfinex-derivatives","BTCF0:USTF0",1767828089376,0.01095,91407.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828089576,0.010951,91405.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828089785,0.14380169,91420.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828089786,0.01095,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828089980,0.010951,91404.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828090180,0.09308,91409.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828090387,0.09308,91409.0,91390.0,0.13285269]
["bitfinex-derivatives","BTCF0:USTF0",1767828090388,0.09308,91409.0,91394.0,0.13392536]
["bitfinex-derivatives","BTCF0:USTF0",1767828090570,0.010949,91416.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828090776,0.010949,91419.0,91396.0,0.13392536]
["bitfinex-derivatives","BTCF0:USTF0",1767828091182,0.010949,91417.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828092382,0.010949,91415.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828093082,0.01095,91411.0,91396.0,0.09292614]
["bitfinex-derivatives","BTCF0:USTF0",1767828093684,0.04259611,91415.0,91392.0,0.13642847]
["bitfinex-derivatives","BTCF0:USTF0",1767828093884,0.04259611,91419.0,91396.0,0.13476812]
["bitfinex-derivatives","BTCF0:USTF0",1767828094284,0.04259611,91418.0,91396.0,0.13476812]
["bitfinex-derivatives","BTCF0:USTF0",1767828095190,0.010949,91416.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828095694,0.010949,91416.0,91396.0,0.13476812]
["bitfinex-derivatives","BTCF0:USTF0",1767828095985,0.01095,91414.0,91396.0,0.13476812]
["bitfinex-derivatives","BTCF0:USTF0",1767828096681,0.01095,91412.0,91396.0,0.13476812]
["bitfinex-derivatives","BTCF0:USTF0",1767828096887,0.01095,91412.0,91396.0,0.09141965]
["bitfinex-derivatives","BTCF0:USTF0",1767828097279,0.010949,91415.0,91396.0,0.09141965]
["bitfinex-derivatives","BTCF0:USTF0",1767828097688,0.010949,91415.0,91396.0,0.10237165]
["bitfinex-derivatives","BTCF0:USTF0",1767828097889,0.04259611,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828098395,0.05354511,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828098783,0.01095,91413.0,91396.0,0.14572012]
["bitfinex-derivatives","BTCF0:USTF0",1767828100384,0.04259611,91421.0,91399.0,0.13476812]
["bitfinex-derivatives","BTCF0:USTF0",1767828100584,0.010949,91418.0,91401.0,0.04334847]
["bitfinex-derivatives","BTCF0:USTF0",1767828100784,0.04259611,91416.0,91396.0,0.05430047]
["bitfinex-derivatives","BTCF0:USTF0",1767828100988,0.01095,91409.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828101699,0.01095,91410.0,91393.0,0.05430047]
["bitfinex-derivatives","BTCF0:USTF0",1767828101896,0.010951,91406.0,91392.0,0.09141965]
["bitfinex-derivatives","BTCF0:USTF0",1767828102093,0.04259611,91407.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828102394,0.13285269,91400.0,91381.0,0.04334847]
["bitfinex-derivatives","BTCF0:USTF0",1767828102601,0.13285269,91400.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828102799,0.13285269,91400.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828102800,0.010951,91400.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828103396,0.010952,91396.0,91379.0,0.09372092]
["bitfinex-derivatives","BTCF0:USTF0",1767828103602,0.010952,91396.0,91379.0,0.18680092]
["bitfinex-derivatives","BTCF0:USTF0",1767828103903,0.22983431,91400.0,91379.0,0.18680092]
["bitfinex-derivatives","BTCF0:USTF0",1767828103904,0.04259611,91399.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828104195,0.010951,91402.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828105191,0.010951,91400.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828107004,0.04259611,91403.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828107195,0.010951,91398.0,91382.0,0.05430147]
["bitfinex-derivatives","BTCF0:USTF0",1767828107897,0.010952,91393.0,91379.0,0.09538127]
["bitfinex-derivatives","BTCF0:USTF0",1767828109994,0.010952,91396.0,91379.0,0.05660374]
["bitfinex-derivatives","BTCF0:USTF0",1767828110401,0.010952,91394.0,91379.0,0.01325527]
["bitfinex-derivatives","BTCF0:USTF0",1767828110600,0.010952,91393.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828110898,0.04259611,91398.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828111100,0.13957773,91398.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828111287,0.010952,91394.0,91379.0,0.01325527]
["bitfinex-derivatives","BTCF0:USTF0",1767828113798,0.04259611,91397.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828114293,0.13957773,91397.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828114498,0.13957773,91396.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828114801,0.04259611,91395.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828115308,0.04259611,91393.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828116299,0.13957773,91393.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828116494,0.04259611,91392.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828116699,0.010952,91389.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828117308,0.010953,91386.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828118111,0.04259611,91392.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828118615,0.010952,91391.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828119110,0.010952,91389.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828120216,0.010953,91387.0,91379.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1767828121817,0.04259611,91389.0,91370.0,0.09141965]
["bitfinex-derivatives","BTCF0:USTF0",1767828122018,0.010953,91382.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828122319,0.03720463,91384.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828122515,0.18616503,91389.0,91360.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828122516,0.09308503,91379.0,91360.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828122820,0.09308,91389.0,91379.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828123021,0.09308,91389.0,91378.0,0.09670858]
["bitfinex-derivatives","BTCF0:USTF0",1767828123219,0.00012564,91388.0,91378.0,0.09670858]
["bitfinex-derivatives","BTCF0:USTF0",1767828123423,0.00012564,91388.0,91375.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828125826,0.00012564,91388.0,91375.0,0.04830043]
["bitfinex-derivatives","BTCF0:USTF0",1767828127429,0.00012564,91388.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828127728,0.00012564,91388.0,91375.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828128933,0.01107864,91388.0,91375.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828129327,0.010953,91386.0,91375.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828129735,0.010953,91387.0,91375.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828129931,0.00012564,91388.0,91372.0,0.13405501]
["bitfinex-derivatives","BTCF0:USTF0",1767828130135,0.03720463,91380.0,91361.0,0.04830243]
["bitfinex-derivatives","BTCF0:USTF0",1767828130439,0.03720463,91378.0,91356.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828130641,0.09308503,91379.0,91354.0,0.09670858]
["bitfinex-derivatives","BTCF0:USTF0",1767828130642,0.13028966,91376.0,91354.0,0.09670858]
["bitfinex-derivatives","BTCF0:USTF0",1767828130939,0.010955,91370.0,91352.0,0.13046643]
["bitfinex-derivatives","BTCF0:USTF0",1767828131345,0.010955,91368.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828131736,0.010955,91368.0,91352.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828131943,0.010955,91366.0,91350.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767828132441,0.04815963,91369.0,91350.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767828133330,0.14127963,91369.0,91350.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767828133529,0.14127963,91369.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828133830,0.13032463,91369.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828134240,0.09312,91369.0,91351.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828134438,0.09312,91369.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767828134838,0.09312,91369.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767828135946,7.716e-05,91375.0,91363.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828136143,7.716e-05,91375.0,91363.0,0.04830243]
["bitfinex-derivatives","BTCF0:USTF0",1767828136832,7.716e-05,91375.0,91364.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828137132,0.09312,91382.0,91367.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828137340,0.09312,91382.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828138147,5.209e-05,91381.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828139043,5.209e-05,91381.0,91367.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828139546,5.209e-05,91381.0,91368.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828140244,5.209e-05,91381.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828141241,5.209e-05,91381.0,91360.0,0.18982858]
["bitfinex-derivatives","BTCF0:USTF0",1767828141443,0.03720463,91377.0,91356.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828141650,0.010955,91371.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828142147,0.010954,91374.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767828142342,0.09308503,91378.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767828142646,0.10403903,91378.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767828144438,0.010954,91376.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767828145350,0.010954,91376.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828146945,0.09308503,91378.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828147152,0.09308503,91370.0,91323.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1767828147448,0.01096,91323.0,91312.0,0.09670858]
["bitfinex-derivatives","BTCF0:USTF0",1767828147646,0.09308503,91328.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767828147852,0.09308503,91327.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767828148055,0.01096,91324.0,91306.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767828148243,0.09308503,91327.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767828148244,0.010961,91322.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767828148444,0.09308503,91327.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767828148445,9.675e-05,91321.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767828148644,9.675e-05,91321.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767828148952,9.675e-05,91321.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767828149141,9.675e-05,91321.0,91308.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828149754,0.010961,91320.0,91308.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828149949,9.675e-05,91321.0,91308.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828150655,9.675e-05,91321.0,91309.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1767828152047,9.675e-05,91321.0,91310.0,0.03965648]
["bitfinex-derivatives","BTCF0:USTF0",1767828153641,0.08694204,91343.0,91322.0,0.03965648]
["bitfinex-derivatives","BTCF0:USTF0",1767828153954,0.06972252,91346.0,91325.0,0.03965648]
["bitfinex-derivatives","BTCF0:USTF0",1767828154250,0.010959,91332.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828154450,0.11068072,91345.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828154644,9.559e-05,91344.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828154845,0.08772037,91344.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828155045,0.010959,91336.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828155242,0.010959,91334.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828155651,0.010959,91336.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828156349,0.010959,91337.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828157058,1e-08,91349.0,91337.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828157257,0.11067872,91357.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828157457,0.04021211,91362.0,91340.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828157652,0.010956,91357.0,91313.0,0.14299182]
["bitfinex-derivatives","BTCF0:USTF0",1767828157852,0.010959,91336.0,91308.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828158161,0.010959,91334.0,91309.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828158363,0.01096,91328.0,91309.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828158562,0.01096,91328.0,91310.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828158758,0.01096,91328.0,91311.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828158955,0.01096,91328.0,91314.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828159463,0.01096,91325.0,91314.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828159649,0.01096,91329.0,91314.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828159855,0.010959,91333.0,91314.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828160055,0.010959,91333.0,91315.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828160256,0.010959,91333.0,91316.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828160451,0.010959,91338.0,91322.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828160657,0.09316,91337.0,91322.0,0.13202982]
["bitfinex-derivatives","BTCF0:USTF0",1767828160856,0.010959,91336.0,91323.0,0.03965648]
["bitfinex-derivatives","BTCF0:USTF0",1767828161163,0.010957,91350.0,91331.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828161364,0.09972272,91353.0,91331.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828161759,0.11067872,91359.0,91331.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828162160,0.010956,91359.0,91331.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828162367,0.04021211,91362.0,91339.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828162560,0.09316,91363.0,91339.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828162858,0.09316,91363.0,91340.0,0.10333134]
["bitfinex-derivatives","BTCF0:USTF0",1767828163759,0.09316,91363.0,91340.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828164354,0.010954,91380.0,91350.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828164559,0.0657,91413.0,91350.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828164560,0.13993483,91378.0,91350.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828164762,0.13993483,91374.0,91350.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828164957,0.23309483,91374.0,91350.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828165158,0.23309483,91374.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828165159,0.19288272,91374.0,91352.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828165569,0.010955,91372.0,91352.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828166474,0.23309483,91374.0,91352.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828166775,0.15088883,91373.0,91352.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828167571,0.01095,91413.0,91355.0,0.01677595]
["bitfinex-derivatives","BTCF0:USTF0",1767828167765,0.010953,91385.0,91362.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828167967,0.13993483,91379.0,91355.0,0.12010529]
["bitfinex-derivatives","BTCF0:USTF0",1767828168169,0.13993483,91379.0,91357.0,0.10332934]
["bitfinex-derivatives","BTCF0:USTF0",1767828168367,0.09316,91380.0,91359.0,0.11966659]
["bitfinex-derivatives","BTCF0:USTF0",1767828168676,0.09316,91380.0,91359.0,0.10871059]
["bitfinex-derivatives","BTCF0:USTF0",1767828169474,0.23309483,91380.0,91359.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828170676,0.33288,91403.0,91362.0,0.0156185]
["bitfinex-derivatives","BTCF0:USTF0",1767828170978,0.04021211,91394.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828171179,0.04021211,91394.0,91370.0,0.10332834]
["bitfinex-derivatives","BTCF0:USTF0",1767828171379,0.09312,91393.0,91372.0,0.01502657]
["bitfinex-derivatives","BTCF0:USTF0",1767828171679,0.09312,91393.0,91374.0,0.01502657]
["bitfinex-derivatives","BTCF0:USTF0",1767828171869,0.09312,91393.0,91375.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828173271,0.09312,91393.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828174073,0.00218798,91409.0,91374.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828174276,0.01095,91407.0,91385.0,0.10332634]
["bitfinex-derivatives","BTCF0:USTF0",1767828174465,0.13993483,91407.0,91385.0,0.10332634]
["bitfinex-derivatives","BTCF0:USTF0",1767828174670,0.010951,91405.0,91385.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828174867,0.010951,91402.0,91385.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828175077,0.010951,91402.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828175078,0.13993483,91394.0,91370.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828175276,0.13993483,91394.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828176586,0.010952,91393.0,91370.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828176778,0.05116411,91391.0,91370.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828176975,0.05116511,91389.0,91369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828177173,0.010953,91387.0,91369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828177574,0.010951,91399.0,91377.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828177777,0.13993483,91402.0,91378.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1767828177979,0.09312,91401.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828178484,0.010951,91400.0,91379.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828179882,0.23305483,91401.0,91379.0,0.10332734]
["bitfinex-derivatives","BTCF0:USTF0",1767828180672,0.23305483,91401.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828181076,0.23305483,91401.0,91379.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828181276,0.04021211,91399.0,91379.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828181480,0.04021211,91398.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828181775,0.09312,91401.0,91360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767828181776,0.04021211,91386.0,91366.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1767828181981,0.04021211,91386.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828182279,0.04021211,91386.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828182672,0.04021211,91386.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828182881,0.09312,91390.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828183076,0.010952,91389.0,91367.0,0.10100336]
["bitfinex-derivatives","BTCF0:USTF0",1767828184182,0.010952,91389.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828184884,0.15131296,91386.0,91363.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767828185873,0.15131296,91386.0,91363.0,0.19580279]
["bitfinex-derivatives","BTCF0:USTF0",1767828186072,0.05433604,91383.0,91363.0,0.09172679]
["bitfinex-derivatives","BTCF0:USTF0",1767828186273,0.15131296,91381.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828186468,0.14035996,91380.0,91357.0,0.00905398]
["bitfinex-derivatives","BTCF0:USTF0",1767828186779,0.14035996,91377.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828186979,0.010954,91376.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828187379,0.010954,91373.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828187781,0.010955,91371.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828188885,0.14035996,91371.0,91348.0,0.18484679]
["bitfinex-derivatives","BTCF0:USTF0",1767828189079,0.010955,91367.0,91348.0,0.18484679]
["bitfinex-derivatives","BTCF0:USTF0",1767828189278,0.010955,91367.0,91348.0,0.09172679]
["bitfinex-derivatives","BTCF0:USTF0",1767828189487,0.010955,91369.0,91348.0,0.09172679]
["bitfinex-derivatives","BTCF0:USTF0",1767828189786,0.09312,91370.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828190085,0.104075,91370.0,91351.0,0.11000659]
["bitfinex-derivatives","BTCF0:USTF0",1767828190485,0.104075,91370.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828190486,0.09312,91370.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828190687,0.09312,91370.0,91352.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1767828191284,0.104075,91370.0,91352.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1767828191488,0.104075,91370.0,91352.0,0.09172679]
["bitfinex-derivatives","BTCF0:USTF0",1767828191787,0.010955,91368.0,91352.0,0.09172679]
["bitfinex-derivatives","BTCF0:USTF0",1767828191983,0.010956,91364.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828192189,0.010955,91366.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828192389,0.010955,91366.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828192588,0.010955,91366.0,91346.0,0.19130516]
["bitfinex-derivatives","BTCF0:USTF0",1767828193899,0.09697692,91411.0,91356.0,0.16038951]
["bitfinex-derivatives","BTCF0:USTF0",1767828194080,0.01095,91413.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828194286,0.09312,91414.0,91380.0,0.14943351]
["bitfinex-derivatives","BTCF0:USTF0",1767828194481,0.09312,91414.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828194983,0.09312,91417.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828195291,0.09312,91417.0,91391.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828195486,0.09312,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828195989,0.09312,91417.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828196190,0.09162,91417.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828196392,0.04338304,91452.0,91426.0,0.09625081]
["bitfinex-derivatives","BTCF0:USTF0",1767828196587,0.10792292,91447.0,91419.0,0.09172679]
["bitfinex-derivatives","BTCF0:USTF0",1767828196991,0.09697692,91447.0,91423.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828197291,0.010946,91443.0,91419.0,0.09172679]
["bitfinex-derivatives","BTCF0:USTF0",1767828197496,0.09312,91442.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828199097,0.09697692,91465.0,91435.0,0.00341787]
["bitfinex-derivatives","BTCF0:USTF0",1767828199597,0.09697692,91465.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828199988,0.010944,91464.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828200195,0.09697692,91463.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828200802,0.09697692,91463.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828201802,0.09697692,91463.0,91429.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828201803,0.09697692,91480.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828201987,0.010939,91505.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828201988,0.09697692,91478.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828202190,0.09697692,91478.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828202590,0.09697692,91478.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828202591,0.09308,91485.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828202786,0.09308,91485.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828202995,0.09308,91485.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828202996,0.010941,91481.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828203697,0.010942,91478.0,91451.0,0.10267179]
["bitfinex-derivatives","BTCF0:USTF0",1767828203892,0.04338304,91484.0,91451.0,0.09172679]
["bitfinex-derivatives","BTCF0:USTF0",1767828204099,0.04338304,91484.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828204289,0.010941,91489.0,91462.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1767828204489,0.09308,91488.0,91462.0,0.14483271]
["bitfinex-derivatives","BTCF0:USTF0",1767828205795,0.09308,91488.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828206097,0.09697692,91492.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828206298,0.10791692,91490.0,91465.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828206492,0.09697692,91488.0,91465.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828206689,0.01094,91490.0,91466.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1767828206999,0.19001692,91509.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828207198,0.09697692,91508.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828207399,0.09697692,91508.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828207594,0.09697692,91508.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828207799,0.09304,91507.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828208194,0.007,91511.0,91491.0,0.04216192]
["bitfinex-derivatives","BTCF0:USTF0",1767828208403,0.09304,91510.0,91483.0,0.04216192]
["bitfinex-derivatives","BTCF0:USTF0",1767828208803,0.010938,91509.0,91483.0,0.04216192]
["bitfinex-derivatives","BTCF0:USTF0",1767828209003,0.010938,91509.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828209199,0.007,91511.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828209404,0.007,91511.0,91489.0,0.05310192]
["bitfinex-derivatives","BTCF0:USTF0",1767828209599,0.010938,91507.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828209800,0.010938,91507.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828210111,0.09304,91518.0,91496.0,0.05310192]
["bitfinex-derivatives","BTCF0:USTF0",1767828210298,0.09304,91518.0,91490.0,0.14943351]
["bitfinex-derivatives","BTCF0:USTF0",1767828210299,0.09304,91518.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828210503,0.09304,91518.0,91482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828210504,0.010937,91517.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828210704,0.10791392,91517.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828211218,0.10791392,91517.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828211418,0.09697692,91515.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828211618,0.010939,91503.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828211817,0.09304,91502.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828212013,0.09304,91502.0,91481.0,0.04161366]
["bitfinex-derivatives","BTCF0:USTF0",1767828212214,0.09304,91502.0,91481.0,0.14040923]
["bitfinex-derivatives","BTCF0:USTF0",1767828212808,0.09304,91502.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828213508,0.010939,91498.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828213716,0.010939,91498.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828214606,0.01094,91496.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828215614,0.09415912,91501.0,91472.0,0.09879557]
["bitfinex-derivatives","BTCF0:USTF0",1767828215819,0.09415912,91494.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828216112,0.09415912,91494.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828216316,0.01094,91490.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828216518,0.09415912,91494.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828216519,0.010941,91488.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828216721,0.093,91489.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828216722,0.09415912,91487.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828217016,0.010941,91486.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828217216,0.10510012,91486.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828217814,0.09415912,91484.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828218121,0.09415912,91481.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828219011,0.093,91489.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828219012,0.13627318,91480.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828219316,0.09415912,91479.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828220123,0.010942,91476.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828220321,0.010942,91474.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828220617,0.10510112,91474.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828220921,0.09415912,91474.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828221113,0.010943,91469.0,91461.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828221314,8.083e-05,91468.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828221509,0.010943,91467.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828222819,0.010944,91464.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828223023,0.010944,91461.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828223212,0.093,91460.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828223720,0.010944,91459.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828224118,0.093,91460.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828224319,0.103944,91460.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828224921,0.093,91460.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767828226527,0.010944,91459.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767828226717,0.010944,91459.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828226920,0.010943,91471.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767828226921,0.09415912,91500.0,91449.0,0.14943351]
["bitfinex-derivatives","BTCF0:USTF0",1767828227121,0.01094,91494.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828227428,0.10509912,91494.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828227722,0.09415912,91494.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828228117,0.01094,91493.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828229524,0.10509912,91494.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828230024,0.04211406,91553.0,91479.0,0.04980684]
["bitfinex-derivatives","BTCF0:USTF0",1767828230236,0.09415912,91521.0,91490.0,0.14943351]
["bitfinex-derivatives","BTCF0:USTF0",1767828230530,0.09415912,91521.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828230731,0.09415912,91521.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828230919,0.09415912,91521.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828231122,0.093,91520.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828231318,0.093,91520.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828231928,0.09415912,91519.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828232133,0.09415912,91519.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828232134,0.09415912,91528.0,91500.0,0.14943351]
["bitfinex-derivatives","BTCF0:USTF0",1767828232434,0.18715912,91527.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828232630,0.09415912,91526.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828232834,0.093,91525.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828233134,0.09415912,91524.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828235137,0.093,91523.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828235338,0.09415912,91522.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828235838,0.09415912,91521.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828236135,0.09415912,91521.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828238536,0.09415912,91521.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828238831,0.09415912,91519.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828239834,0.09415912,91515.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828240025,0.09415912,91514.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828240226,0.13627318,91510.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828240432,0.09415912,91508.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828240834,0.09415912,91506.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828241232,0.09415912,91506.0,91481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767828241233,0.09415912,91506.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828241434,0.10509612,91519.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828241736,0.14721018,91515.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828241932,0.14228297,91512.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828242134,0.09958489,91511.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828242648,0.11052289,91511.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828243238,0.11052289,91511.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828243440,0.09542204,91510.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828243739,0.09542204,91506.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828243938,0.09542204,91503.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828244129,0.09542204,91500.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828244432,0.09542204,91500.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828244636,0.09542204,91500.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828245022,0.09542204,91500.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828245224,0.09542204,91495.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828245437,0.09542204,91493.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828245838,0.09542204,91493.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828246138,0.09542204,91493.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828246335,0.09542204,91493.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828246631,0.09542204,91479.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828246833,0.09542204,91479.0,91445.0,0.00308233]
["bitfinex-derivatives","BTCF0:USTF0",1767828246834,0.09542204,91474.0,91445.0,0.00308233]
["bitfinex-derivatives","BTCF0:USTF0",1767828247032,0.09542204,91470.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828247236,0.09542204,91470.0,91455.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828248928,0.09542204,91502.0,91456.0,0.00268487]
["bitfinex-derivatives","BTCF0:USTF0",1767828249135,0.09542204,91502.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828249435,0.093,91504.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828249436,0.09542204,91497.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828249645,0.09542204,91495.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828250238,0.093,91494.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828250434,0.09542204,91493.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828250634,0.09542204,91493.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828251939,0.09542204,91493.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828251940,0.09542204,91493.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828252331,0.09542204,91493.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828252732,0.09542204,91527.0,91494.0,0.00086661]
["bitfinex-derivatives","BTCF0:USTF0",1767828252929,0.09542204,91523.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828253137,0.09542204,91517.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828253325,0.04269534,91518.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828253730,0.04269534,91518.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828254225,0.04269534,91518.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828254826,0.04269534,91518.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828255032,0.04269534,91518.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828255344,0.09542204,91517.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828255641,0.18842204,91516.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828255840,0.09542204,91515.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828256650,0.13811738,91515.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828256833,0.09542204,91513.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828257547,0.09542204,91513.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828257740,0.09542204,91513.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828257934,0.09542204,91511.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828258840,0.13811738,91502.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828259049,0.13811738,91500.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828259245,0.13811738,91500.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828259246,0.093,91500.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828259540,0.09542204,91509.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828259846,0.093,91508.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828260046,0.18842204,91508.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828260346,0.13811738,91507.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828260645,0.10636004,91506.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828261048,0.09542204,91498.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828261242,0.09542204,91496.0,91467.0,0.09919575]
["bitfinex-derivatives","BTCF0:USTF0",1767828261448,0.09542204,91494.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767828261651,0.09542204,91494.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828261837,0.04269534,91495.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828261838,0.09542204,91492.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828262148,0.09542204,91488.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828262950,0.09542204,91488.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828263248,0.09542204,91488.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828263451,0.09542204,91495.0,91467.0,0.11003699]
["bitfinex-derivatives","BTCF0:USTF0",1767828263646,0.09542204,91492.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828263946,0.09542204,91490.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828264249,0.13811738,91490.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828264442,0.09542204,91489.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828264747,0.09542204,91489.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828265348,0.13811738,91489.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828265545,0.09542204,91486.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828265744,0.13811738,91486.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828265947,0.09542204,91485.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828266453,0.09542204,91476.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828266750,0.09542204,91473.0,91464.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828267050,0.09542204,91473.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828267640,0.09542204,91473.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828267845,0.09542204,91471.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828268045,0.13811738,91466.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828268249,0.09542204,91464.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828268550,0.09542204,91463.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828270055,0.09542204,91463.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828270353,0.09542204,91463.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828270554,4e-08,91463.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828272855,4e-08,91463.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828273356,0.09258092,91461.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828273553,0.04636792,91456.0,91430.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828273746,0.13894884,91454.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828273946,0.09258092,91448.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828274148,0.09258092,91443.0,91416.0,0.130949]
["bitfinex-derivatives","BTCF0:USTF0",1767828274546,0.09258092,91443.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828274748,0.09258092,91443.0,91416.0,0.130949]
["bitfinex-derivatives","BTCF0:USTF0",1767828274749,0.09258092,91442.0,91416.0,0.130949]
["bitfinex-derivatives","BTCF0:USTF0",1767828274949,0.09258092,91442.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828275150,0.09258092,91442.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828275445,0.13894884,91442.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828275644,0.09258092,91441.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828276149,0.09258092,91441.0,91417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828276346,0.09258092,91441.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828276661,8.4e-07,91443.0,91438.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828276844,0.093,91442.0,91438.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828277050,0.093,91442.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828277356,0.093,91443.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828278059,0.010945,91455.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828278249,0.093,91454.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828278557,0.13894884,91452.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828278758,0.13894884,91449.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828279257,0.13894884,91449.0,91421.0,0.10301538]
["bitfinex-derivatives","BTCF0:USTF0",1767828279560,0.13936792,91448.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828279764,0.23194884,91448.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828279953,0.23194884,91448.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828280254,0.01116789,91483.0,91437.0,0.04577848]
["bitfinex-derivatives","BTCF0:USTF0",1767828280451,0.010942,91479.0,91452.0,0.13784486]
["bitfinex-derivatives","BTCF0:USTF0",1767828280652,0.010939,91499.0,91437.0,0.52031072]
["bitfinex-derivatives","BTCF0:USTF0",1767828280653,0.09258092,91484.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828280855,0.093,91485.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828281051,0.093,91485.0,91466.0,0.10300938]
["bitfinex-derivatives","BTCF0:USTF0",1767828281052,0.093,91485.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828281558,0.093,91485.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828281954,0.093,91485.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828282160,0.093,91485.0,91466.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828282361,0.103941,91485.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828282750,0.093,91485.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828283862,0.093,91485.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828284364,0.093,91485.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828285050,0.010941,91484.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828285259,0.093,91485.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828286260,0.010941,91484.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828286462,5.5e-07,91469.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828288160,5.5e-07,91469.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828288665,5.5e-07,91469.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828290772,5.5e-07,91469.0,91456.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828290958,0.01094355,91469.0,91451.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828291159,5.5e-07,91469.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828291361,5.5e-07,91469.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828291768,5.5e-07,91469.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828292169,0.01094355,91469.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828292774,0.01094355,91469.0,91444.0,0.10301238]
["bitfinex-derivatives","BTCF0:USTF0",1767828292775,0.05731147,91469.0,91444.0,0.10301238]
["bitfinex-derivatives","BTCF0:USTF0",1767828293074,0.093,91468.0,91457.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828293271,5.5e-07,91469.0,91449.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828293486,5.5e-07,91469.0,91447.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828293664,5.5e-07,91469.0,91415.0,0.37216478]
["bitfinex-derivatives","BTCF0:USTF0",1767828293665,5.5e-07,91469.0,91465.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828293975,0.04636792,91490.0,91466.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828294171,0.093,91492.0,91468.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828294370,0.093,91492.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828294566,0.04636792,91496.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828294766,0.093,91495.0,91474.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828294980,0.093,91495.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828296078,0.093,91495.0,91474.0,0.10300838]
["bitfinex-derivatives","BTCF0:USTF0",1767828298174,0.05730592,91508.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828299070,0.04636792,91508.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828299979,0.04636792,91506.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828300879,0.010939,91501.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828301381,0.05730692,91499.0,91477.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828301584,0.04636792,91498.0,91477.0,0.09206638]
["bitfinex-derivatives","BTCF0:USTF0",1767828301768,0.05383175,91519.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828301969,0.05383175,91519.0,91478.0,0.13877848]
["bitfinex-derivatives","BTCF0:USTF0",1767828301970,0.093,91541.0,91497.0,0.09184395]
["bitfinex-derivatives","BTCF0:USTF0",1767828302186,0.05383175,91528.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767828302380,0.06476775,91528.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828303179,0.05383175,91528.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828303576,0.010936,91527.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828303883,0.13920938,91529.0,91506.0,0.10278195]
["bitfinex-derivatives","BTCF0:USTF0",1767828304176,0.010936,91527.0,91506.0,0.10278195]
["bitfinex-derivatives","BTCF0:USTF0",1767828304381,0.010936,91527.0,91506.0,0.09184395]
["bitfinex-derivatives","BTCF0:USTF0",1767828304681,0.06476775,91527.0,91506.0,0.09184395]
["bitfinex-derivatives","BTCF0:USTF0",1767828305577,0.010937,91519.0,91497.0,0.09184395]
["bitfinex-derivatives","BTCF0:USTF0",1767828305881,0.05383175,91520.0,91465.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828305882,0.05383175,91523.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828306281,0.09302427,91520.0,91489.0,0.09184395]
["bitfinex-derivatives","BTCF0:USTF0",1767828306486,0.05383175,91523.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828306672,0.05383175,91523.0,91504.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767828307780,0.05181146,91526.0,91504.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767828307983,0.010936,91525.0,91504.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767828308483,0.06274746,91525.0,91504.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767828308882,0.010937,91522.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828309781,0.4,91526.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828310084,0.010934,91545.0,91524.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828310291,0.010934,91545.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767828310472,0.09191151,91545.0,91525.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767828310677,0.010934,91547.0,91527.0,0.10807654]
["bitfinex-derivatives","BTCF0:USTF0",1767828311294,0.05181146,91550.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828311588,0.010934,91542.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828311883,0.010934,91542.0,91528.0,0.19014054]
["bitfinex-derivatives","BTCF0:USTF0",1767828312286,0.010935,91539.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828312485,0.05181146,91545.0,91529.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1767828312486,0.010935,91536.0,91529.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1767828312681,0.010935,91532.0,91521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767828312883,0.010935,91535.0,91521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767828313189,0.05181146,91534.0,91521.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1767828313390,0.05181146,91534.0,91521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767828313578,0.05181146,91534.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767828313775,0.0025478,91532.0,91514.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767828313980,0.0025478,91532.0,91506.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828313981,0.0025478,91531.0,91507.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767828314176,0.04337273,91533.0,91507.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767828314594,0.04337273,91533.0,91499.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828314778,0.04337273,91533.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767828314779,0.04337273,91533.0,91504.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767828314986,0.04337273,91533.0,91492.0,0.19010054]
["bitfinex-derivatives","BTCF0:USTF0",1767828315984,0.04337273,91533.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828316588,0.03497129,91531.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767828316795,0.03497129,91531.0,91494.0,0.49714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828316985,0.03497129,91531.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767828318991,0.03497129,91531.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767828320477,0.03290009,91563.0,91502.0,0.14808576]
["bitfinex-derivatives","BTCF0:USTF0",1767828320683,0.010935,91537.0,91517.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828320884,0.09296,91543.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767828321181,0.09296,91543.0,91529.0,1.10345602]
["bitfinex-derivatives","BTCF0:USTF0",1767828321381,0.09296,91543.0,91531.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767828321593,0.09296,91543.0,91529.0,1.09252002]
["bitfinex-derivatives","BTCF0:USTF0",1767828322794,0.09296,91543.0,91530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767828323494,0.010935,91534.0,91530.0,0.15638157]
["bitfinex-derivatives","BTCF0:USTF0",1767828323690,0.04681934,91542.0,91516.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828323895,0.010935,91533.0,91516.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828324195,0.010935,91533.0,91522.0,0.37516061]
["bitfinex-derivatives","BTCF0:USTF0",1767828324703,0.09296,91533.0,91508.0,0.10807854]
["bitfinex-derivatives","BTCF0:USTF0",1767828324886,0.010936,91526.0,91519.0,0.15862827]
["bitfinex-derivatives","BTCF0:USTF0",1767828325496,0.09296,91533.0,91519.0,0.15862827]
["bitfinex-derivatives","BTCF0:USTF0",1767828325497,0.010936,91530.0,91519.0,0.15862827]
["bitfinex-derivatives","BTCF0:USTF0",1767828325693,0.010936,91528.0,91519.0,0.15862827]
["bitfinex-derivatives","BTCF0:USTF0",1767828325988,0.010936,91526.0,91519.0,0.15862827]
["bitfinex-derivatives","BTCF0:USTF0",1767828326191,0.0068944,91513.0,91449.0,0.1084964]
["bitfinex-derivatives","BTCF0:USTF0",1767828326390,0.14912584,91510.0,91454.0,0.05094522]
["bitfinex-derivatives","BTCF0:USTF0",1767828326583,0.010943,91465.0,91449.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767828326785,0.010944,91462.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828326989,0.010943,91465.0,91430.0,0.25303284]
["bitfinex-derivatives","BTCF0:USTF0",1767828327189,0.010944,91462.0,91430.0,0.25303284]
["bitfinex-derivatives","BTCF0:USTF0",1767828327394,7.749e-05,91461.0,91430.0,0.25303284]
["bitfinex-derivatives","BTCF0:USTF0",1767828327692,0.010944,91457.0,91430.0,0.25303284]
["bitfinex-derivatives","BTCF0:USTF0",1767828328193,0.010944,91457.0,91440.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828328789,0.010945,91452.0,91440.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828329288,7.749e-05,91461.0,91440.0,0.14808576]
["bitfinex-derivatives","BTCF0:USTF0",1767828329489,7.749e-05,91461.0,91441.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828329698,7.749e-05,91461.0,91442.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828329995,0.010945,91451.0,91442.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1767828332397,0.010945,91448.0,91443.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828332599,7.749e-05,91461.0,91443.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828333197,7.749e-05,91461.0,91447.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828333393,7.749e-05,91461.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767828333394,0.010946,91446.0,91439.0,0.09756624]
["bitfinex-derivatives","BTCF0:USTF0",1767828333598,7.749e-05,91461.0,91438.0,0.09218154]
["bitfinex-derivatives","BTCF0:USTF0",1767828333599,0.010946,91443.0,91438.0,0.09218154]
["bitfinex-derivatives","BTCF0:USTF0",1767828333799,0.010946,91446.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828334200,0.010945,91449.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828334401,0.010945,91453.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828334901,0.009445,91451.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828335602,0.009445,91451.0,91436.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828336199,0.010945,91449.0,91437.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828336396,0.010946,91444.0,91437.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828336704,7.749e-05,91461.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828336705,0.010946,91442.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828337001,0.010947,91431.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828337200,9.703e-05,91441.0,91412.0,0.09537898]
["bitfinex-derivatives","BTCF0:USTF0",1767828337394,0.010948,91426.0,91412.0,0.09537898]
["bitfinex-derivatives","BTCF0:USTF0",1767828337596,0.010948,91426.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828337997,0.10661333,91441.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767828338590,0.10661333,91441.0,91414.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828339707,0.010947,91436.0,91414.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828340798,0.10661333,91441.0,91414.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828341299,0.010947,91432.0,91414.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828341505,0.10661333,91441.0,91416.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828341801,0.010947,91432.0,91416.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828343801,0.010948,91430.0,91416.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828343999,0.010947,91436.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828344204,0.10661333,91441.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828344500,0.010947,91435.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828345703,0.09519044,91416.0,91389.0,0.09537898]
["bitfinex-derivatives","BTCF0:USTF0",1767828345902,0.010952,91393.0,91390.0,0.04421311]
["bitfinex-derivatives","BTCF0:USTF0",1767828346110,0.010951,91400.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767828346111,0.09519044,91400.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767828346403,0.10873621,91413.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828346803,0.00013213,91412.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828347105,0.00013213,91412.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767828347106,0.01354577,91409.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828347308,0.010952,91390.0,91381.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1767828347502,0.010952,91392.0,91381.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1767828348301,0.01095,91406.0,91381.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1767828348507,8.402e-05,91405.0,91381.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1767828349204,8.402e-05,91405.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767828349205,0.09527446,91405.0,91379.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767828349509,0.09527446,91405.0,91378.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828349510,0.09519044,91403.0,91380.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1767828349806,0.09519044,91403.0,91380.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1767828350604,0.11323994,91403.0,91380.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1767828350805,0.11323994,91403.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828351004,0.11323994,91403.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828351199,0.11323994,91403.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828351504,0.11323994,91403.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828352107,0.01860261,91402.0,91373.0,0.19498729]
["bitfinex-derivatives","BTCF0:USTF0",1767828352308,0.09519044,91401.0,91374.0,0.19268831]
["bitfinex-derivatives","BTCF0:USTF0",1767828352504,0.09519044,91401.0,91375.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828354416,0.11719755,91401.0,91375.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828354609,0.11719755,91401.0,91375.0,0.09320831]
["bitfinex-derivatives","BTCF0:USTF0",1767828354824,0.11719755,91401.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828356621,8.402e-05,91405.0,91377.0,0.19498729]
["bitfinex-derivatives","BTCF0:USTF0",1767828356820,0.09527446,91405.0,91377.0,0.19498729]
["bitfinex-derivatives","BTCF0:USTF0",1767828357010,0.09519044,91403.0,91377.0,0.19498729]
["bitfinex-derivatives","BTCF0:USTF0",1767828357211,0.1182187,91403.0,91377.0,0.19498729]
["bitfinex-derivatives","BTCF0:USTF0",1767828357420,8.402e-05,91405.0,91380.0,0.09537898]
["bitfinex-derivatives","BTCF0:USTF0",1767828357620,0.09308,91412.0,91381.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828357817,0.49308,91412.0,91372.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828358124,0.09308,91412.0,91373.0,0.19268831]
["bitfinex-derivatives","BTCF0:USTF0",1767828358329,0.09308,91412.0,91373.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828358625,0.09308,91412.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767828358626,0.09308,91412.0,91366.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828359021,0.09308,91412.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828359326,0.010951,91400.0,91367.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1767828359524,0.010953,91382.0,91355.0,0.09537898]
["bitfinex-derivatives","BTCF0:USTF0",1767828359716,0.010953,91382.0,91362.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828360320,0.0353334,91392.0,91362.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828361418,0.0353334,91392.0,91364.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828363132,0.09472468,91392.0,91364.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828363333,0.0353334,91392.0,91364.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1767828364330,0.0353334,91392.0,91366.0,0.09978253]
["bitfinex-derivatives","BTCF0:USTF0",1767828365233,0.0353334,91392.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828367333,0.0353334,91392.0,91367.0,0.19286253]
["bitfinex-derivatives","BTCF0:USTF0",1767828367530,0.12437501,91392.0,91367.0,0.19286253]
["bitfinex-derivatives","BTCF0:USTF0",1767828367832,0.12437501,91392.0,91368.0,0.09978253]
["bitfinex-derivatives","BTCF0:USTF0",1767828368036,0.09229127,91390.0,91321.0,0.09000186]
["bitfinex-derivatives","BTCF0:USTF0",1767828368232,0.09229127,91389.0,91321.0,0.09000186]
["bitfinex-derivatives","BTCF0:USTF0",1767828368432,0.1977,91390.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828368433,0.09229127,91387.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828368738,0.08510588,91384.0,91316.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1767828368937,0.09229127,91381.0,91316.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1767828369128,0.09229127,91379.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767828369435,0.09901,91377.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767828369635,0.09901,91375.0,91316.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1767828369834,0.09199419,91364.0,91316.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1767828370029,0.19100419,91362.0,91317.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828370436,0.19100419,91362.0,91319.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828370637,0.19100419,91362.0,91320.0,0.09539299]
["bitfinex-derivatives","BTCF0:USTF0",1767828370837,0.19100419,91362.0,91321.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828371038,0.19100419,91362.0,91322.0,0.09539299]
["bitfinex-derivatives","BTCF0:USTF0",1767828371240,0.20180053,91362.0,91324.0,0.09539299]
["bitfinex-derivatives","BTCF0:USTF0",1767828371438,0.010959,91334.0,91326.0,0.09539299]
["bitfinex-derivatives","BTCF0:USTF0",1767828371737,0.09307955,91361.0,91331.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828371939,0.09307955,91361.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767828372128,0.01079634,91362.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767828372129,0.09307955,91359.0,91333.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828372330,0.09901,91358.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828374045,0.09901,91358.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828374243,0.09901,91358.0,91339.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1767828374540,0.09901,91358.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828374929,0.09901,91357.0,91330.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828375136,0.09307955,91356.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828375442,0.09901,91355.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828376739,0.09901,91354.0,91330.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828377044,0.09901,91354.0,91323.0,0.09539299]
["bitfinex-derivatives","BTCF0:USTF0",1767828377045,0.09901,91352.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828377231,0.19208955,91352.0,91325.0,0.09539299]
["bitfinex-derivatives","BTCF0:USTF0",1767828377439,0.19208955,91352.0,91326.0,0.2828207]
["bitfinex-derivatives","BTCF0:USTF0",1767828377632,0.19208955,91352.0,91327.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828377838,0.09901,91351.0,91327.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828378036,0.09307955,91350.0,91327.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828378344,0.09901,91349.0,91328.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1767828378545,0.19208955,91349.0,91328.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1767828379150,0.19208955,91349.0,91327.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828379552,0.09901,91348.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828381451,0.19208955,91348.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828381645,0.19208955,91345.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828383055,0.09307955,91351.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828383237,0.19208955,91350.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828383445,0.19208955,91347.0,91321.0,0.1897007]
["bitfinex-derivatives","BTCF0:USTF0",1767828383643,0.09901,91347.0,91324.0,0.09539299]
["bitfinex-derivatives","BTCF0:USTF0",1767828383845,0.19208955,91347.0,91323.0,0.1897007]
["bitfinex-derivatives","BTCF0:USTF0",1767828384149,0.19208955,91347.0,91324.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828384547,0.09901,91343.0,91317.0,0.1897007]
["bitfinex-derivatives","BTCF0:USTF0",1767828384741,0.19208955,91339.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828384940,0.19208955,91339.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828385345,0.19208955,91339.0,91317.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828385553,0.09901,91335.0,91305.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828385849,0.09316,91354.0,91305.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828385850,0.09307955,91330.0,91305.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828386050,0.09901,91329.0,91304.0,0.09539299]
["bitfinex-derivatives","BTCF0:USTF0",1767828386257,0.09307955,91328.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828386444,0.09316,91336.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828386445,0.010961,91316.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828386646,0.010964,91295.0,91281.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828387044,0.010962,91308.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828387242,0.09316,91326.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828387655,0.09316,91326.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767828388046,0.1544988,91326.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767828388447,0.1544988,91326.0,91291.0,0.10635699]
["bitfinex-derivatives","BTCF0:USTF0",1767828388747,0.1544988,91326.0,91301.0,0.1897007]
["bitfinex-derivatives","BTCF0:USTF0",1767828388956,0.1544988,91326.0,91313.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1767828389256,0.1544988,91326.0,91303.0,0.1897007]
["bitfinex-derivatives","BTCF0:USTF0",1767828389453,0.09901,91325.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828389655,0.09901,91324.0,91297.0,0.09539299]
["bitfinex-derivatives","BTCF0:USTF0",1767828389847,0.09901,91324.0,91299.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828390047,0.09901,91324.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828390248,0.19208955,91324.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828390958,0.19208955,91324.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828391348,0.09901,91324.0,91301.0,0.09430771]
["bitfinex-derivatives","BTCF0:USTF0",1767828391558,0.09901,91324.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828392761,0.1369522,91362.0,91303.0,0.10951343]
["bitfinex-derivatives","BTCF0:USTF0",1767828392958,0.25249,91485.0,91303.0,0.10951343]
["bitfinex-derivatives","BTCF0:USTF0",1767828392959,0.1982936,91363.0,91329.0,0.19017808]
["bitfinex-derivatives","BTCF0:USTF0",1767828393255,0.0945711,91361.0,91333.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828393455,0.09248455,91358.0,91333.0,0.1910061]
["bitfinex-derivatives","BTCF0:USTF0",1767828393655,0.09248455,91358.0,91334.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828393957,0.09248455,91358.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828393958,0.09316,91360.0,91336.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828394548,0.09316,91360.0,91338.0,0.09233198]
["bitfinex-derivatives","BTCF0:USTF0",1767828394757,0.09316,91360.0,91339.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828395455,0.1361409,91391.0,91348.0,0.09233198]
["bitfinex-derivatives","BTCF0:USTF0",1767828395656,0.0945711,91392.0,91362.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828395859,0.09248455,91391.0,91362.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828396057,0.18705565,91385.0,91361.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828396250,0.09248455,91383.0,91356.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828396555,0.09248455,91383.0,91358.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828397447,0.09248455,91381.0,91351.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828397652,0.09248455,91379.0,91352.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828397852,0.09248455,91379.0,91351.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828398054,0.0945711,91378.0,91351.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828398262,0.09248455,91374.0,91351.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828398757,0.63062276,91601.0,91350.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828398758,0.09248455,91407.0,91376.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828398961,0.09248455,91407.0,91378.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828399155,0.09248455,91407.0,91379.0,0.09233198]
["bitfinex-derivatives","BTCF0:USTF0",1767828399465,0.09248455,91407.0,91377.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828399466,0.09316,91411.0,91382.0,0.1087991]
["bitfinex-derivatives","BTCF0:USTF0",1767828399652,0.09316,91411.0,91385.0,0.09233198]
["bitfinex-derivatives","BTCF0:USTF0",1767828399853,0.09316,91411.0,91386.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828400053,0.09316,91411.0,91387.0,0.09233198]
["bitfinex-derivatives","BTCF0:USTF0",1767828400264,0.09316,91411.0,91388.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828400656,0.09316,91411.0,91390.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828404271,0.1036559,91445.0,91410.0,0.19017808]
["bitfinex-derivatives","BTCF0:USTF0",1767828404466,0.0945711,91440.0,91395.0,0.09233198]
["bitfinex-derivatives","BTCF0:USTF0",1767828404766,0.18705565,91433.0,91401.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828404961,0.09312,91432.0,91402.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828406959,0.09312,91432.0,91401.0,0.18545198]
["bitfinex-derivatives","BTCF0:USTF0",1767828406960,0.18705565,91460.0,91431.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828407160,0.09312,91459.0,91431.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828407366,0.09312,91459.0,91422.0,0.1087941]
["bitfinex-derivatives","BTCF0:USTF0",1767828407367,0.09248455,91453.0,91422.0,0.1087941]
["bitfinex-derivatives","BTCF0:USTF0",1767828407663,0.09248455,91453.0,91419.0,0.09233198]
["bitfinex-derivatives","BTCF0:USTF0",1767828407664,0.09248455,91453.0,91427.0,0.1087941]
["bitfinex-derivatives","BTCF0:USTF0",1767828407858,0.09312,91459.0,91429.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828408268,0.18560455,91459.0,91429.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828408568,0.09933498,91456.0,91429.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828408769,0.09156752,91455.0,91429.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828410663,0.09156752,91454.0,91429.0,0.0978461]
["bitfinex-derivatives","BTCF0:USTF0",1767828410865,0.09933498,91453.0,91420.0,0.19008085]
["bitfinex-derivatives","BTCF0:USTF0",1767828411066,0.09933498,91449.0,91420.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828411366,0.09312,91459.0,91412.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828411367,0.09156752,91441.0,91412.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828411561,0.09156752,91438.0,91412.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828411761,0.09308,91437.0,91412.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828411962,0.09156752,91435.0,91404.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828412560,0.09156752,91435.0,91404.0,0.19280522]
["bitfinex-derivatives","BTCF0:USTF0",1767828412762,0.09156752,91435.0,91405.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828413268,0.09933498,91474.0,91430.0,0.09584437]
["bitfinex-derivatives","BTCF0:USTF0",1767828413471,0.09933498,91468.0,91436.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828413662,0.09156752,91464.0,91436.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828413863,0.09308,91463.0,91436.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828414967,0.09308,91463.0,91437.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828420272,0.09308,91463.0,91420.0,0.14925718]
["bitfinex-derivatives","BTCF0:USTF0",1767828420273,0.09933498,91455.0,91428.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828420577,0.09156752,91454.0,91428.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828420773,0.09308,91453.0,91431.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828420974,0.09308,91452.0,91431.0,0.09696085]
["bitfinex-derivatives","BTCF0:USTF0",1767828422574,0.5736,91481.0,91420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828422575,0.09308,91456.0,91437.0,0.09353258]
["bitfinex-derivatives","BTCF0:USTF0",1767828422766,0.09308,91456.0,91432.0,0.09435807]
["bitfinex-derivatives","BTCF0:USTF0",1767828422970,0.09283741,91455.0,91432.0,0.09435807]
["bitfinex-derivatives","BTCF0:USTF0",1767828423480,0.09283741,91455.0,91425.0,0.09435807]
["bitfinex-derivatives","BTCF0:USTF0",1767828424273,0.09283741,91455.0,91426.0,0.09435807]
["bitfinex-derivatives","BTCF0:USTF0",1767828426079,0.18312801,91444.0,91418.0,0.09435807]
["bitfinex-derivatives","BTCF0:USTF0",1767828426277,0.0902906,91441.0,91410.0,0.09353258]
["bitfinex-derivatives","BTCF0:USTF0",1767828426478,0.09283741,91440.0,91411.0,0.09435807]
["bitfinex-derivatives","BTCF0:USTF0",1767828426682,0.09133741,91440.0,91411.0,0.09435807]
["bitfinex-derivatives","BTCF0:USTF0",1767828427076,0.09133741,91440.0,91412.0,0.09435807]
["bitfinex-derivatives","BTCF0:USTF0",1767828427987,0.0902906,91440.0,91405.0,0.09435807]
["bitfinex-derivatives","BTCF0:USTF0",1767828428484,0.09671284,91419.0,91388.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828428680,0.09588327,91415.0,91388.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828428885,0.09588327,91414.0,91388.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828429183,0.19259611,91410.0,91350.0,0.09613535]
["bitfinex-derivatives","BTCF0:USTF0",1767828429490,0.09588327,91399.0,91366.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828429686,0.18896327,91398.0,91368.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828430189,0.18896327,91398.0,91369.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828430383,0.18896327,91398.0,91370.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828430582,0.18896327,91398.0,91370.0,0.09555434]
["bitfinex-derivatives","BTCF0:USTF0",1767828432087,0.09671284,91395.0,91362.0,0.09613535]
["bitfinex-derivatives","BTCF0:USTF0",1767828432287,0.09588327,91394.0,91362.0,0.09613535]
["bitfinex-derivatives","BTCF0:USTF0",1767828432683,0.09588327,91394.0,91363.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828432889,0.09588327,91394.0,91364.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828433585,0.09588327,91394.0,91365.0,0.19318969]
["bitfinex-derivatives","BTCF0:USTF0",1767828433790,0.09588327,91394.0,91381.0,0.3820138]
["bitfinex-derivatives","BTCF0:USTF0",1767828433983,0.09588327,91394.0,91366.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828434488,0.09588327,91394.0,91367.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828435277,0.09588327,91392.0,91367.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828437693,0.09588327,91392.0,91368.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828438093,0.09588327,91392.0,91338.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1767828438094,0.09588327,91431.0,91389.0,0.09613535]
["bitfinex-derivatives","BTCF0:USTF0",1767828438386,0.09308,91428.0,91402.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828439694,0.09308,91428.0,91403.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828440389,0.09089274,91428.0,91403.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828441896,0.14625718,91450.0,91405.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828442095,0.09308,91463.0,91431.0,0.09613535]
["bitfinex-derivatives","BTCF0:USTF0",1767828442291,0.09308,91463.0,91434.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828442798,0.18896327,91463.0,91434.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828443003,0.09588327,91462.0,91434.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828446099,0.09588327,91461.0,91434.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828447400,0.09588327,91460.0,91434.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828448397,0.09588327,91455.0,91426.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828448699,0.09588327,91453.0,91426.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828448999,0.09308,91452.0,91441.0,0.3820138]
["bitfinex-derivatives","BTCF0:USTF0",1767828449203,0.09588327,91451.0,91426.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828451103,0.09588327,91450.0,91426.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1767828453603,0.09997367,91449.0,91419.0,0.18798144]
["bitfinex-derivatives","BTCF0:USTF0",1767828453794,0.09113455,91448.0,91419.0,0.18798144]
["bitfinex-derivatives","BTCF0:USTF0",1767828454103,0.09997367,91445.0,91419.0,0.18798144]
["bitfinex-derivatives","BTCF0:USTF0",1767828454696,0.09997367,91444.0,91419.0,0.18798144]
["bitfinex-derivatives","BTCF0:USTF0",1767828454898,0.09997367,91443.0,91419.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828455096,0.19110822,91443.0,91419.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828455394,0.09997367,91441.0,91413.0,0.18561383]
["bitfinex-derivatives","BTCF0:USTF0",1767828455596,0.09308,91440.0,91413.0,0.27745992]
["bitfinex-derivatives","BTCF0:USTF0",1767828455796,0.09308,91440.0,91414.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828456396,0.19305367,91440.0,91414.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828457010,0.19305367,91440.0,91414.0,0.18437992]
["bitfinex-derivatives","BTCF0:USTF0",1767828457208,0.19305367,91440.0,91416.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828457504,0.19305367,91440.0,91416.0,0.18437992]
["bitfinex-derivatives","BTCF0:USTF0",1767828457712,0.19305367,91440.0,91417.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828459810,0.09113455,91438.0,91409.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828460002,0.09997367,91437.0,91409.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828460307,0.09997367,91436.0,91409.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828460508,0.09997367,91436.0,91409.0,0.18437992]
["bitfinex-derivatives","BTCF0:USTF0",1767828461006,0.09997367,91436.0,91410.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828461203,0.09997367,91436.0,91410.0,0.18437992]
["bitfinex-derivatives","BTCF0:USTF0",1767828461399,0.09997367,91436.0,91411.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828461708,0.09997367,91436.0,91411.0,0.18437992]
["bitfinex-derivatives","BTCF0:USTF0",1767828464009,0.09113455,91435.0,91411.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828464193,0.09997367,91434.0,91411.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828464394,0.09997367,91434.0,91423.0,0.3820138]
["bitfinex-derivatives","BTCF0:USTF0",1767828464803,0.09997367,91434.0,91411.0,0.09184609]
["bitfinex-derivatives","BTCF0:USTF0",1767828468307,0.09600702,91430.0,91405.0,0.18428315]
["bitfinex-derivatives","BTCF0:USTF0",1767828468521,0.09308,91429.0,91416.0,0.18428315]
["bitfinex-derivatives","BTCF0:USTF0",1767828468717,0.09308,91428.0,91416.0,0.18428315]
["bitfinex-derivatives","BTCF0:USTF0",1767828469012,0.09308,91427.0,91416.0,0.18428315]
["bitfinex-derivatives","BTCF0:USTF0",1767828474622,0.09308,91427.0,91416.0,0.09129268]
["bitfinex-derivatives","BTCF0:USTF0",1767828477824,0.09308,91427.0,91412.0,0.09299047]
["bitfinex-derivatives","BTCF0:USTF0",1767828478421,0.09308,91427.0,91410.0,0.09129268]
["bitfinex-derivatives","BTCF0:USTF0",1767828478616,0.09308,91427.0,91406.0,0.09299047]
["bitfinex-derivatives","BTCF0:USTF0",1767828478820,0.09308,91427.0,91407.0,0.09299047]
["bitfinex-derivatives","BTCF0:USTF0",1767828479019,0.09308,91427.0,91408.0,0.09129268]
["bitfinex-derivatives","BTCF0:USTF0",1767828479427,0.09308,91427.0,91409.0,0.09299047]
["bitfinex-derivatives","BTCF0:USTF0",1767828479717,0.09308,91427.0,91412.0,0.09299047]
["bitfinex-derivatives","BTCF0:USTF0",1767828480229,0.09308,91427.0,91413.0,0.09129268]
["bitfinex-derivatives","BTCF0:USTF0",1767828480414,0.09308,91427.0,91416.0,0.09299047]
["bitfinex-derivatives","BTCF0:USTF0",1767828480817,0.09308,91427.0,91415.0,0.09129268]
["bitfinex-derivatives","BTCF0:USTF0",1767828484725,0.09308,91427.0,91416.0,0.09047367]
["bitfinex-derivatives","BTCF0:USTF0",1767828484925,0.09308,91427.0,91407.0,0.18569861]
["bitfinex-derivatives","BTCF0:USTF0",1767828485126,0.09308,91427.0,91411.0,0.09047367]
["bitfinex-derivatives","BTCF0:USTF0",1767828485329,0.3814,91455.0,91413.0,0.09047367]
["bitfinex-derivatives","BTCF0:USTF0",1767828485330,0.09110854,91450.0,91413.0,0.09047367]
["bitfinex-derivatives","BTCF0:USTF0",1767828485534,0.09838575,91459.0,91428.0,0.09047367]
["bitfinex-derivatives","BTCF0:USTF0",1767828485720,0.09308,91453.0,91435.0,0.18569861]
["bitfinex-derivatives","BTCF0:USTF0",1767828485921,0.09308,91453.0,91437.0,0.18569861]
["bitfinex-derivatives","BTCF0:USTF0",1767828486123,0.09308,91453.0,91438.0,0.09047367]
["bitfinex-derivatives","BTCF0:USTF0",1767828488925,0.09308,91460.0,91442.0,0.09047367]
["bitfinex-derivatives","BTCF0:USTF0",1767828489134,0.09308,91459.0,91442.0,0.09047367]
["bitfinex-derivatives","BTCF0:USTF0",1767828489621,0.09308,91459.0,91437.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828490732,0.00218655,91469.0,91450.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828490924,0.09494752,91480.0,91456.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828491232,0.09308,91479.0,91459.0,0.0975388]
["bitfinex-derivatives","BTCF0:USTF0",1767828491528,0.09308,91479.0,91460.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828494224,0.09308,91479.0,91459.0,0.0975388]
["bitfinex-derivatives","BTCF0:USTF0",1767828495029,0.09308,91479.0,91455.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828495332,0.09308,91479.0,91464.0,0.2820138]
["bitfinex-derivatives","BTCF0:USTF0",1767828495733,0.09308,91479.0,91455.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828496229,0.18802752,91479.0,91455.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828497436,0.18715976,91466.0,91441.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828497637,0.09494752,91464.0,91441.0,0.18950586]
["bitfinex-derivatives","BTCF0:USTF0",1767828497940,0.09494752,91464.0,91442.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828498430,0.09494752,91464.0,91443.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828500647,0.09304,91466.0,91445.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828503342,0.09494752,91465.0,91440.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1767828503541,0.09221224,91462.0,91436.0,0.19400466]
["bitfinex-derivatives","BTCF0:USTF0",1767828503846,0.09221224,91460.0,91436.0,0.19400466]
["bitfinex-derivatives","BTCF0:USTF0",1767828504046,0.09494752,91459.0,91436.0,0.19400466]
["bitfinex-derivatives","BTCF0:USTF0",1767828505150,0.09494752,91456.0,91432.0,0.18950586]
["bitfinex-derivatives","BTCF0:USTF0",1767828505350,0.09304,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767828505735,0.18715976,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767828505948,0.18715976,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767828506252,0.09494752,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767828507941,0.18715976,91451.0,91439.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767828508141,0.18715976,91450.0,91439.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767828508346,0.18715976,91449.0,91439.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767828508551,0.09494752,91448.0,91439.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767828512660,0.18940777,91447.0,91439.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767828515061,0.18940777,91447.0,91438.0,0.2820138]
["bitfinex-derivatives","BTCF0:USTF0",1767828516560,0.18790777,91447.0,91438.0,0.2820138]
["bitfinex-derivatives","BTCF0:USTF0",1767828517563,0.09252971,91446.0,91421.0,0.09120542]
["bitfinex-derivatives","BTCF0:USTF0",1767828517858,0.09252971,91444.0,91421.0,0.09120542]
["bitfinex-derivatives","BTCF0:USTF0",1767828518061,0.09252971,91444.0,91421.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828518447,0.09252971,91444.0,91422.0,0.09098943]
["bitfinex-derivatives","BTCF0:USTF0",1767828519354,0.09325333,91444.0,91422.0,0.09098943]
["bitfinex-derivatives","BTCF0:USTF0",1767828520463,0.09325333,91444.0,91422.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828521862,0.09325333,91444.0,91423.0,0.09098943]
["bitfinex-derivatives","BTCF0:USTF0",1767828522259,0.09325333,91444.0,91423.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828524563,0.09325333,91444.0,91424.0,0.09120542]
["bitfinex-derivatives","BTCF0:USTF0",1767828528464,0.00075727,91443.0,91424.0,0.09120542]
["bitfinex-derivatives","BTCF0:USTF0",1767828530364,0.00075727,91443.0,91424.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828531167,0.09252971,91444.0,91425.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828532972,0.09467706,91444.0,91425.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828533666,0.00206435,91441.0,91421.0,0.09120542]
["bitfinex-derivatives","BTCF0:USTF0",1767828533874,0.00206435,91441.0,91421.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828534171,0.00206435,91441.0,91422.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828534374,0.00206435,91441.0,91423.0,0.09120542]
["bitfinex-derivatives","BTCF0:USTF0",1767828534673,0.00206435,91441.0,91422.0,0.09098943]
["bitfinex-derivatives","BTCF0:USTF0",1767828534870,0.00206435,91440.0,91422.0,0.09098943]
["bitfinex-derivatives","BTCF0:USTF0",1767828536466,0.00206435,91440.0,91422.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828536970,0.09252971,91441.0,91422.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828537274,0.00207243,91443.0,91423.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828538676,0.00207243,91443.0,91424.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828539182,0.09304,91445.0,91426.0,0.09120542]
["bitfinex-derivatives","BTCF0:USTF0",1767828539688,0.09304,91445.0,91426.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828540683,0.13276305,91440.0,91426.0,0.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1767828541982,0.13276305,91436.0,91420.0,0.09860803]
["bitfinex-derivatives","BTCF0:USTF0",1767828542190,0.13276305,91430.0,91417.0,0.09620456]
["bitfinex-derivatives","BTCF0:USTF0",1767828542485,0.13276305,91430.0,91413.0,0.09634407]
["bitfinex-derivatives","BTCF0:USTF0",1767828543088,0.09638396,91433.0,91413.0,0.09634407]
["bitfinex-derivatives","BTCF0:USTF0",1767828543280,0.13276305,91430.0,91413.0,0.09634407]
["bitfinex-derivatives","BTCF0:USTF0",1767828545582,0.13276305,91430.0,91414.0,0.09620456]
["bitfinex-derivatives","BTCF0:USTF0",1767828545983,0.01341112,91433.0,91416.0,0.09620456]
["bitfinex-derivatives","BTCF0:USTF0",1767828546178,0.09709418,91434.0,91406.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828546380,0.00189142,91410.0,91385.0,0.09620456]
["bitfinex-derivatives","BTCF0:USTF0",1767828546683,0.13276305,91395.0,91378.0,0.09860803]
["bitfinex-derivatives","BTCF0:USTF0",1767828546882,0.13276305,91390.0,91378.0,0.09860803]
["bitfinex-derivatives","BTCF0:USTF0",1767828547083,0.13276305,91390.0,91372.0,0.09860803]
["bitfinex-derivatives","BTCF0:USTF0",1767828547286,0.00013802,91389.0,91372.0,0.09860803]
["bitfinex-derivatives","BTCF0:USTF0",1767828547884,0.00013802,91389.0,91366.0,0.09860803]
["bitfinex-derivatives","BTCF0:USTF0",1767828548597,0.00013802,91389.0,91367.0,0.09620456]
["bitfinex-derivatives","BTCF0:USTF0",1767828548988,0.18512144,91387.0,91366.0,0.09860803]
["bitfinex-derivatives","BTCF0:USTF0",1767828549296,0.13276305,91380.0,91366.0,0.09860803]
["bitfinex-derivatives","BTCF0:USTF0",1767828549493,0.09308,91379.0,91366.0,0.09860803]
["bitfinex-derivatives","BTCF0:USTF0",1767828553190,0.09308,91379.0,91362.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828556794,0.13276305,91372.0,91358.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828556994,0.13276305,91372.0,91359.0,0.09619043]
["bitfinex-derivatives","BTCF0:USTF0",1767828557297,7.992e-05,91378.0,91360.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828560493,7.992e-05,91378.0,91361.0,0.19187387]
["bitfinex-derivatives","BTCF0:USTF0",1767828560793,7.992e-05,91378.0,91362.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828561395,7.992e-05,91378.0,91363.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828561896,0.09312,91377.0,91369.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828562099,0.09312,91377.0,91370.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828562804,7.357e-05,91376.0,91370.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828566910,0.09312,91377.0,91370.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828567112,0.09312,91378.0,91370.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828568195,0.09312,91378.0,91364.0,0.04569832]
["bitfinex-derivatives","BTCF0:USTF0",1767828568402,0.09312,91378.0,91365.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828569411,0.09312,91381.0,91366.0,0.13441674]
["bitfinex-derivatives","BTCF0:USTF0",1767828569713,0.09312,91381.0,91368.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828571810,0.22736256,91380.0,91362.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828572504,0.09459951,91380.0,91362.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828574004,0.22736256,91380.0,91362.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828575107,0.09089939,91379.0,91362.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828577703,0.09312,91381.0,91362.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828582920,0.18401939,91381.0,91362.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828587915,0.09089939,91380.0,91362.0,0.09568344]
["bitfinex-derivatives","BTCF0:USTF0",1767828590020,0.09089939,91380.0,91360.0,0.17116399]
["bitfinex-derivatives","BTCF0:USTF0",1767828590021,0.09312,91381.0,91364.0,0.09957605]
["bitfinex-derivatives","BTCF0:USTF0",1767828591832,0.18401939,91381.0,91364.0,0.09957605]
["bitfinex-derivatives","BTCF0:USTF0",1767828594232,0.09089939,91380.0,91364.0,0.09957605]
["bitfinex-derivatives","BTCF0:USTF0",1767828597525,0.09312,91381.0,91371.0,0.09957605]
["bitfinex-derivatives","BTCF0:USTF0",1767828598517,0.09312,91381.0,91366.0,0.09957605]
["bitfinex-derivatives","BTCF0:USTF0",1767828604240,0.09368274,91380.0,91366.0,0.09957605]
["bitfinex-derivatives","BTCF0:USTF0",1767828605534,0.09368274,91380.0,91357.0,0.09902715]
["bitfinex-derivatives","BTCF0:USTF0",1767828606038,0.09368274,91380.0,91358.0,0.09902715]
["bitfinex-derivatives","BTCF0:USTF0",1767828606738,0.09368274,91380.0,91359.0,0.09902715]
["bitfinex-derivatives","BTCF0:USTF0",1767828610642,0.09169982,91379.0,91359.0,0.09902715]
["bitfinex-derivatives","BTCF0:USTF0",1767828611031,0.09169982,91378.0,91359.0,0.09902715]
["bitfinex-derivatives","BTCF0:USTF0",1767828611229,0.09169982,91378.0,91353.0,0.0394359]
["bitfinex-derivatives","BTCF0:USTF0",1767828611230,0.09169982,91375.0,91354.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828611540,0.09025805,91373.0,91354.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828611739,0.09169982,91372.0,91354.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828613349,0.18195787,91369.0,91340.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828613647,0.18195787,91367.0,91340.0,0.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1767828613834,0.18195787,91366.0,91340.0,0.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1767828614143,0.18195787,91364.0,91340.0,0.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1767828614333,0.18195787,91363.0,91340.0,0.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1767828614533,0.09169982,91362.0,91343.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828614727,0.18195787,91362.0,91343.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828614943,0.09169982,91361.0,91343.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828615144,0.09169982,91360.0,91340.0,0.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1767828616234,0.09169982,91360.0,91340.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828616430,0.18195787,91360.0,91337.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828616638,0.09169982,91354.0,91337.0,0.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1767828619038,0.09312,91361.0,91337.0,0.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1767828619039,0.09312,91361.0,91347.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828620042,0.08312,91361.0,91347.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828620644,0.09312,91365.0,91348.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828620848,0.09312,91365.0,91349.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828621743,0.09312,91365.0,91350.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828624642,0.08312,91365.0,91350.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828626746,0.09169982,91364.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828626946,0.09169982,91360.0,91336.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828627134,0.09025805,91359.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828627335,0.09169982,91358.0,91338.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828629246,0.08169982,91358.0,91338.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828629750,0.08169982,91358.0,91340.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828629950,0.08312,91365.0,91344.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828630350,0.17337805,91365.0,91344.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828630545,0.08312,91365.0,91346.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828630751,0.08312,91365.0,91354.0,0.10237292]
["bitfinex-derivatives","BTCF0:USTF0",1767828630941,0.09312,91374.0,91354.0,0.10237292]
["bitfinex-derivatives","BTCF0:USTF0",1767828631249,0.18481982,91374.0,91354.0,0.10237292]
["bitfinex-derivatives","BTCF0:USTF0",1767828631440,0.18481982,91374.0,91354.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828631750,0.09169982,91373.0,91354.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828636153,0.09169982,91373.0,91354.0,0.10237292]
["bitfinex-derivatives","BTCF0:USTF0",1767828636549,0.09169982,91373.0,91354.0,0.09141592]
["bitfinex-derivatives","BTCF0:USTF0",1767828638545,0.09312,91374.0,91360.0,0.09315304]
["bitfinex-derivatives","BTCF0:USTF0",1767828638860,0.09480146,91378.0,91361.0,0.09315304]
["bitfinex-derivatives","BTCF0:USTF0",1767828642453,0.09480146,91378.0,91361.0,0.10410904]
["bitfinex-derivatives","BTCF0:USTF0",1767828643150,0.09480146,91378.0,91361.0,0.09315304]
["bitfinex-derivatives","BTCF0:USTF0",1767828644257,0.09480146,91377.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828644459,0.09700867,91378.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828644460,0.09480146,91375.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828645851,0.09480146,91374.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828646058,0.09480146,91373.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828646358,0.09480146,91371.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828646546,0.09480146,91370.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828652159,0.09480146,91370.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828654662,0.09480146,91370.0,91355.0,0.09315304]
["bitfinex-derivatives","BTCF0:USTF0",1767828654865,0.09480146,91370.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828657153,0.09700867,91368.0,91348.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828657363,0.09700867,91366.0,91343.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828657659,0.09700867,91364.0,91343.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828658057,0.09480146,91363.0,91343.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828658258,0.09700867,91362.0,91343.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828658563,0.09480146,91361.0,91343.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828658759,0.09700867,91360.0,91343.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828658959,0.09480146,91359.0,91343.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828659161,0.09480146,91357.0,91343.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828659764,0.09480146,91357.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828660862,0.09480146,91357.0,91337.0,0.09315304]
["bitfinex-derivatives","BTCF0:USTF0",1767828660863,0.09480146,91356.0,91337.0,0.09315304]
["bitfinex-derivatives","BTCF0:USTF0",1767828661059,0.09480146,91354.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828661259,0.09480146,91353.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828661459,0.09480146,91352.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828661662,0.09480146,91350.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828661856,0.15243059,91368.0,91333.0,0.09320138]
["bitfinex-derivatives","BTCF0:USTF0",1767828661857,0.09496409,91348.0,91333.0,0.09320138]
["bitfinex-derivatives","BTCF0:USTF0",1767828664163,0.09496409,91348.0,91333.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828666460,0.08228412,91347.0,91333.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828666768,0.09604528,91346.0,91333.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828667659,0.08228412,91345.0,91333.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767828667863,0.09823398,91379.0,91358.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828668165,0.09312,91390.0,91369.0,0.2124797]
["bitfinex-derivatives","BTCF0:USTF0",1767828668357,0.09312,91390.0,91365.0,0.09172935]
["bitfinex-derivatives","BTCF0:USTF0",1767828668358,0.08228412,91395.0,91379.0,0.1439536]
["bitfinex-derivatives","BTCF0:USTF0",1767828668561,0.08228412,91399.0,91385.0,0.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1767828668767,0.09312,91401.0,91389.0,0.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1767828668977,0.09312,91401.0,91380.0,0.2124797]
["bitfinex-derivatives","BTCF0:USTF0",1767828669464,0.17540412,91401.0,91380.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828669660,0.17540412,91401.0,91380.0,0.2124797]
["bitfinex-derivatives","BTCF0:USTF0",1767828669873,0.08228412,91400.0,91380.0,0.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1767828670060,0.1783294,91400.0,91380.0,0.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1767828670271,0.09604528,91399.0,91380.0,0.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1767828670455,0.09604528,91398.0,91380.0,0.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1767828670658,0.09604528,91396.0,91380.0,0.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1767828671260,0.01450794,91409.0,91382.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828671466,0.1977,91463.0,91380.0,0.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1767828671467,0.09604528,91429.0,91406.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828671770,0.09604528,91436.0,91420.0,0.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1767828674672,0.09604528,91436.0,91415.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828676677,0.09604528,91436.0,91416.0,0.0904291]
["bitfinex-derivatives","BTCF0:USTF0",1767828678168,0.09604528,91442.0,91417.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828678474,0.09604528,91437.0,91417.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828679271,0.09604528,91465.0,91418.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767828679460,0.09304528,91465.0,91441.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828679664,0.08228412,91470.0,91446.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828679866,0.09308,91477.0,91455.0,0.09172935]
["bitfinex-derivatives","BTCF0:USTF0",1767828680071,0.09308,91479.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828680671,0.09308,91479.0,91459.0,0.0904241]
["bitfinex-derivatives","BTCF0:USTF0",1767828681378,0.09308,91479.0,91459.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828683779,0.09604528,91462.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828684171,0.08228412,91448.0,91422.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828684478,0.09604528,91447.0,91423.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828684781,0.09604528,91447.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828684979,0.09604528,91447.0,91424.0,0.0904281]
["bitfinex-derivatives","BTCF0:USTF0",1767828686178,0.09604528,91446.0,91423.0,0.18480935]
["bitfinex-derivatives","BTCF0:USTF0",1767828686377,0.09604528,91446.0,91423.0,0.19575735]
["bitfinex-derivatives","BTCF0:USTF0",1767828686569,0.09604528,91446.0,91423.0,0.27523745]
["bitfinex-derivatives","BTCF0:USTF0",1767828686971,0.09604528,91446.0,91424.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828687479,0.09604528,91446.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828688071,0.09604528,91446.0,91424.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828688273,0.09604528,91446.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828688574,0.09604528,91446.0,91424.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828688875,0.09604528,91446.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828689270,0.09604528,91446.0,91424.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828689471,0.09604528,91445.0,91423.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828689779,0.09604528,91445.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828690576,0.08228412,91492.0,91465.0,0.0794801]
["bitfinex-derivatives","BTCF0:USTF0",1767828690781,0.09308,91498.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828690978,0.09308,91500.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828691584,0.09308,91500.0,91476.0,0.17120945]
["bitfinex-derivatives","BTCF0:USTF0",1767828691771,0.00218583,91499.0,91476.0,0.17120945]
["bitfinex-derivatives","BTCF0:USTF0",1767828691971,0.00218583,91499.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767828692884,0.00218583,91499.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767828693478,0.00218583,91499.0,91477.0,0.0902855]
["bitfinex-derivatives","BTCF0:USTF0",1767828693874,0.09476729,91498.0,91473.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828694275,0.09476729,91498.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828694276,0.09476729,91492.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828694781,0.09476729,91488.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828695183,0.09476729,91485.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828695583,0.09476729,91485.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828698175,0.09304,91490.0,91456.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828698176,0.17791911,91482.0,91456.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828698380,0.09476729,91480.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767828699481,0.08315182,91478.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828699686,0.09476729,91473.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828701894,0.17791911,91473.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828702102,0.17791911,91470.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828702401,0.09476729,91466.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828704093,0.08315182,91462.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828704295,0.08315182,91460.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828704495,0.09476729,91458.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828706405,0.09476729,91448.0,91430.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767828707999,0.09476729,91448.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828710509,0.09476729,91448.0,91425.0,0.06426074]
["bitfinex-derivatives","BTCF0:USTF0",1767828710710,0.09476729,91448.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828711405,0.09476729,91445.0,91419.0,0.06205693]
["bitfinex-derivatives","BTCF0:USTF0",1767828711602,0.09476729,91440.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828712212,0.09476729,91440.0,91420.0,0.15509693]
["bitfinex-derivatives","BTCF0:USTF0",1767828712710,0.09476729,91440.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828712905,0.09476729,91440.0,91422.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828713910,0.09476729,91440.0,91417.0,0.0902855]
["bitfinex-derivatives","BTCF0:USTF0",1767828713911,0.09476729,91440.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828714512,0.09476729,91440.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828717112,0.09476729,91439.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828719917,0.09476729,91439.0,91421.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767828720318,0.09476729,91445.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828720616,0.09304,91447.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828720617,0.09476729,91443.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828721214,0.09476729,91443.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828721417,0.09476729,91449.0,91428.0,0.05569574]
["bitfinex-derivatives","BTCF0:USTF0",1767828721620,0.08315182,91452.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828721621,0.09304,91452.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828721820,0.09304,91459.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828723213,0.19013648,91459.0,91437.0,0.06664274]
["bitfinex-derivatives","BTCF0:USTF0",1767828723822,0.09709648,91458.0,91437.0,0.06664274]
["bitfinex-derivatives","BTCF0:USTF0",1767828724021,0.09709648,91457.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828724419,0.09709648,91457.0,91435.0,0.06559478]
["bitfinex-derivatives","BTCF0:USTF0",1767828726617,0.09709648,91457.0,91435.0,0.05464778]
["bitfinex-derivatives","BTCF0:USTF0",1767828726824,0.17265693,91457.0,91435.0,0.05464778]
["bitfinex-derivatives","BTCF0:USTF0",1767828727124,0.09709648,91456.0,91435.0,0.06559478]
["bitfinex-derivatives","BTCF0:USTF0",1767828728716,0.09709648,91452.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828729310,0.01242738,91474.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828729311,0.17265693,91450.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828729517,0.09709648,91449.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828732115,0.09304,91457.0,91436.0,0.04739207]
["bitfinex-derivatives","BTCF0:USTF0",1767828732323,0.09709648,91456.0,91436.0,0.04739207]
["bitfinex-derivatives","BTCF0:USTF0",1767828732914,0.09709648,91452.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828735629,0.09709648,91474.0,91451.0,0.04652094]
["bitfinex-derivatives","BTCF0:USTF0",1767828735822,0.09709648,91474.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828737224,0.09709648,91474.0,91451.0,0.13956094]
["bitfinex-derivatives","BTCF0:USTF0",1767828737225,0.09709648,91474.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828737530,0.09709648,91474.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828737924,0.17265693,91474.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828738120,0.09709648,91473.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828738630,0.09709648,91473.0,91452.0,0.05781644]
["bitfinex-derivatives","BTCF0:USTF0",1767828739131,0.09709648,91473.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767828739530,0.09709648,91473.0,91452.0,0.05781644]
["bitfinex-derivatives","BTCF0:USTF0",1767828741935,0.09304,91479.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828741936,0.07556045,91470.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828742233,0.09709648,91459.0,91449.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828742431,0.09709648,91456.0,91434.0,0.04397522]
["bitfinex-derivatives","BTCF0:USTF0",1767828742629,0.09709648,91452.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828742935,0.09709648,91452.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828743136,0.09709648,91452.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828743335,0.09709648,91452.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767828743726,0.09709648,91452.0,91435.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767828744126,0.09709648,91452.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828744328,0.09709648,91450.0,91431.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828744533,0.09709648,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767828745037,0.17265693,91448.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828745226,0.09709648,91447.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828760038,0.06422656,91459.0,91440.0,0.03680721]
["bitfinex-derivatives","BTCF0:USTF0",1767828760238,0.09649309,91460.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828760445,0.09649309,91460.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767828760638,0.06422656,91451.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828760837,0.09649309,91442.0,91425.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828761235,0.09649309,91442.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828761645,0.16071965,91442.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828761840,0.09649309,91440.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828762041,0.00218655,91469.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828762042,0.09649309,91432.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828762238,0.09649309,91432.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828763137,0.09649309,91432.0,91418.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767828764040,0.09649309,91432.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828764245,0.09649309,91432.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828764436,0.16071965,91430.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828765439,0.09649309,91436.0,91419.0,0.11426322]
["bitfinex-derivatives","BTCF0:USTF0",1767828765644,0.06422656,91439.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828766541,0.06422656,91439.0,91422.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828766747,0.06422656,91439.0,91422.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767828767347,0.06422656,91439.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828768651,0.06422656,91443.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828768947,0.16071965,91443.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828769349,0.09649309,91442.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828769548,0.16071965,91442.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828769753,0.16071965,91441.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828770445,0.09649309,91440.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828771159,0.16071965,91440.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828771549,0.09649309,91439.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828772547,0.16071965,91439.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828773652,0.09649309,91438.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828774447,0.16071965,91438.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828775857,0.09649309,91434.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828776054,0.03226653,91429.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828776254,0.0161862,91430.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828776557,0.09304,91447.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828777151,0.09304,91447.0,91422.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767828778359,0.16071965,91443.0,91422.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767828778559,0.06422656,91437.0,91422.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767828779460,0.16071965,91437.0,91422.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767828779661,0.06422656,91436.0,91422.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767828779853,0.06422656,91436.0,91423.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828780661,0.06422656,91436.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828780862,0.06422656,91435.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828781252,0.09649309,91434.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828781446,0.09304,91447.0,91412.0,0.11927174]
["bitfinex-derivatives","BTCF0:USTF0",1767828781447,0.16071965,91430.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828781761,0.06422656,91428.0,91414.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828782260,0.06422656,91428.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828782454,0.06422656,91428.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828782654,0.06422656,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828783051,0.06174128,91427.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828783457,0.06174128,91422.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828783659,0.09341533,91423.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828783851,0.09341533,91423.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828784051,0.09341533,91423.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828784652,0.09341533,91423.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828785662,0.06174128,91428.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828785864,0.06174128,91431.0,91412.0,0.06144512]
["bitfinex-derivatives","BTCF0:USTF0",1767828786055,0.06174128,91431.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828786960,0.06174128,91431.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828787360,0.06174128,91431.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828787561,0.06174128,91431.0,91415.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767828789260,0.09341533,91434.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828789864,0.09341533,91434.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828790168,0.15222848,91434.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828790663,0.05881315,91433.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828790866,0.05881315,91433.0,91422.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767828791164,0.05881315,91433.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828792160,0.05881315,91433.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828792663,0.05881315,91436.0,91417.0,0.06785559]
["bitfinex-derivatives","BTCF0:USTF0",1767828793162,0.05881315,91436.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828793564,0.05881315,91436.0,91417.0,0.06785559]
["bitfinex-derivatives","BTCF0:USTF0",1767828793750,0.09304,91447.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828793751,0.05881315,91434.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828794870,0.05881315,91433.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828796261,0.05881315,91433.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828796465,0.05881315,91433.0,91420.0,0.13274069]
["bitfinex-derivatives","BTCF0:USTF0",1767828797757,0.05881315,91433.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828799462,0.05881315,91432.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767828799861,0.05881315,91432.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828800066,0.05881315,91432.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828800067,0.05881315,91424.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767828800254,0.05881315,91419.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828800453,0.05881315,91416.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828800657,0.05881315,91416.0,91408.0,0.03255497]
["bitfinex-derivatives","BTCF0:USTF0",1767828801457,0.05881315,91415.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828803676,0.05881315,91413.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767828803863,0.15508077,91410.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828804171,0.15508077,91409.0,91390.0,0.13274069]
["bitfinex-derivatives","BTCF0:USTF0",1767828804475,0.05881315,91401.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828804863,9.604e-05,91400.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828805266,9.604e-05,91400.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828805267,0.09626762,91407.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828805473,0.09626762,91407.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828808771,0.15508077,91402.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828808974,0.05881315,91399.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828809175,0.09626762,91400.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828809373,0.15508077,91396.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828809676,0.09626762,91402.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828809974,0.15508077,91402.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828810374,0.05881315,91401.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828811377,0.15508077,91401.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828812168,0.15508077,91401.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828813264,0.15810449,91400.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828815378,0.0584906,91399.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828815568,0.0584906,91399.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828816676,0.0584906,91399.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828820872,0.0584906,91399.0,91388.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828821082,0.0584906,91397.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828821882,0.0584906,91397.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828821883,0.0584906,91397.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828824294,0.0584906,91396.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828824490,0.15810449,91394.0,91384.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767828825185,0.15810449,91394.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828825875,0.09961389,91394.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828831393,0.09961389,91394.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828832280,0.15810449,91392.0,91384.0,0.03732731]
["bitfinex-derivatives","BTCF0:USTF0",1767828832484,0.09961389,91388.0,91370.0,0.18752679]
["bitfinex-derivatives","BTCF0:USTF0",1767828832686,0.04580174,91385.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828832994,0.04580174,91384.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828833184,0.04580174,91384.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828833493,0.04580174,91384.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828834784,0.09961389,91385.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828835394,0.05416502,91388.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828835985,0.05416502,91388.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828836187,0.05416502,91388.0,91370.0,0.13274069]
["bitfinex-derivatives","BTCF0:USTF0",1767828836394,0.05416502,91388.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828836793,0.05416502,91388.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828837089,0.05297356,91385.0,91370.0,0.13274069]
["bitfinex-derivatives","BTCF0:USTF0",1767828837400,0.05297356,91389.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828837691,0.05297356,91389.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828837889,0.05235379,91387.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828841893,0.05235379,91387.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828842590,0.05235379,91387.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828842894,0.09652025,91387.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828843193,0.09652025,91387.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828843586,0.09308,91408.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828843798,0.09308,91409.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828843994,0.09308,91409.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767828844295,0.09308,91409.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828844882,0.09308,91409.0,91390.0,0.13274069]
["bitfinex-derivatives","BTCF0:USTF0",1767828845492,0.10023769,91408.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828845688,0.00371744,91406.0,91390.0,0.13274069]
["bitfinex-derivatives","BTCF0:USTF0",1767828845888,0.00371744,91404.0,91390.0,0.13274069]
["bitfinex-derivatives","BTCF0:USTF0",1767828846582,0.00371744,91404.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767828846786,0.00306162,91403.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828847187,0.00306162,91402.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767828848093,0.0024442,91401.0,91383.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767828848282,0.0024442,91397.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828848486,0.00216641,91395.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828849296,0.00216641,91395.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828849481,0.00216641,91395.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828850986,0.00094485,91393.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828851188,0.00094485,91392.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828851389,0.00094485,91391.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828851788,0.00094485,91391.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828852997,0.09992623,91392.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828855098,0.09992623,91398.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828856897,0.09992623,91398.0,91373.0,0.05204927]
["bitfinex-derivatives","BTCF0:USTF0",1767828858200,0.09992623,91398.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828859200,0.09992623,91398.0,91373.0,0.05204927]
["bitfinex-derivatives","BTCF0:USTF0",1767828859799,0.09992623,91398.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828861298,0.09992623,91397.0,91365.0,0.14512927]
["bitfinex-derivatives","BTCF0:USTF0",1767828861598,0.09992623,91397.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828861991,0.09992623,91397.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828865894,0.09992623,91397.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828866100,0.09992623,91397.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828868497,0.09992623,91397.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828868692,0.09992623,91397.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767828869295,0.09992623,91397.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828874107,0.09992623,91397.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828874108,0.09992623,91397.0,91365.0,0.04952629]
["bitfinex-derivatives","BTCF0:USTF0",1767828874313,0.09992623,91397.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828874511,0.09992623,91397.0,91366.0,0.04952629]
["bitfinex-derivatives","BTCF0:USTF0",1767828874811,0.09992623,91397.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828877210,0.09992623,91397.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828877514,0.09992623,91397.0,91366.0,0.04952629]
["bitfinex-derivatives","BTCF0:USTF0",1767828878913,0.09992623,91397.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828879313,0.09992623,91397.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828879616,0.09992623,91397.0,91365.0,0.09903416]
["bitfinex-derivatives","BTCF0:USTF0",1767828879617,0.09992623,91397.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828880207,0.09992623,91397.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828881112,0.09992623,91397.0,91365.0,0.09903416]
["bitfinex-derivatives","BTCF0:USTF0",1767828881418,0.09992623,91397.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828881612,0.09992623,91397.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828885524,0.09992623,91397.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828886017,0.09992623,91397.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828886312,0.09992623,91397.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828889717,0.09992623,91397.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828891819,0.09992623,91397.0,91366.0,0.14242612]
["bitfinex-derivatives","BTCF0:USTF0",1767828892019,0.09992623,91397.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828892714,0.09992623,91397.0,91367.0,0.04768997]
["bitfinex-derivatives","BTCF0:USTF0",1767828893222,0.09992623,91397.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828898227,0.09992623,91397.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828899426,0.09992623,91397.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767828900326,0.09992623,91397.0,91367.0,0.04768997]
["bitfinex-derivatives","BTCF0:USTF0",1767828900515,0.09992623,91397.0,91367.0,0.05864497]
["bitfinex-derivatives","BTCF0:USTF0",1767828900711,0.09992623,91397.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828902224,0.09992623,91397.0,91363.0,0.0470773]
["bitfinex-derivatives","BTCF0:USTF0",1767828902519,0.09992623,91397.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828903030,0.09992623,91397.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828903523,0.09308,91399.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828903524,0.0907429,91375.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828903716,0.0907429,91374.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767828904118,0.1016979,91370.0,91349.0,0.15763149]
["bitfinex-derivatives","BTCF0:USTF0",1767828905217,0.010955,91365.0,91349.0,0.09959719]
["bitfinex-derivatives","BTCF0:USTF0",1767828905511,0.010955,91368.0,91349.0,0.09530942]
["bitfinex-derivatives","BTCF0:USTF0",1767828905715,0.1016979,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767828905927,0.010956,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767828906627,0.0907429,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767828906628,0.010956,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767828907019,0.00011267,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767828907625,0.10181157,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767828907825,0.1016989,91359.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828908328,0.0907429,91359.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828908527,0.01106867,91362.0,91342.0,0.0470773]
["bitfinex-derivatives","BTCF0:USTF0",1767828909428,0.10836439,91362.0,91342.0,0.0470773]
["bitfinex-derivatives","BTCF0:USTF0",1767828909622,0.10836439,91362.0,91341.0,0.19052777]
["bitfinex-derivatives","BTCF0:USTF0",1767828909828,0.010956,91360.0,91341.0,0.19052777]
["bitfinex-derivatives","BTCF0:USTF0",1767828910329,0.010956,91361.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767828910528,0.09740839,91362.0,91341.0,0.19052777]
["bitfinex-derivatives","BTCF0:USTF0",1767828910919,0.010956,91358.0,91341.0,0.19052777]
["bitfinex-derivatives","BTCF0:USTF0",1767828911432,0.010956,91361.0,91343.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828912326,0.010956,91361.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767828914123,0.010956,91359.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767828914836,0.00011267,91362.0,91351.0,0.14178757]
["bitfinex-derivatives","BTCF0:USTF0",1767828915127,0.09312,91372.0,91363.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828915331,0.104074,91379.0,91364.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828915534,0.010954,91377.0,91364.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828915719,0.09312,91379.0,91364.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828915925,0.09312,91379.0,91370.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828916133,0.09312,91388.0,91370.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828916326,0.09312,91388.0,91371.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828916529,0.09312,91388.0,91372.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828916729,0.09312,91388.0,91371.0,0.09954214]
["bitfinex-derivatives","BTCF0:USTF0",1767828918531,0.09312,91388.0,91368.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828918834,0.19041572,91388.0,91370.0,0.13296502]
["bitfinex-derivatives","BTCF0:USTF0",1767828920136,0.09729572,91387.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828920436,0.09729572,91387.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828921634,0.09729572,91387.0,91360.0,0.13296502]
["bitfinex-derivatives","BTCF0:USTF0",1767828921824,0.09729572,91387.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828922232,0.09729572,91384.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828922532,0.09729572,91379.0,91360.0,0.13296502]
["bitfinex-derivatives","BTCF0:USTF0",1767828922737,0.010954,91375.0,91360.0,0.13296502]
["bitfinex-derivatives","BTCF0:USTF0",1767828923236,0.09948442,91379.0,91360.0,0.13296502]
["bitfinex-derivatives","BTCF0:USTF0",1767828923631,0.09948442,91379.0,91359.0,0.09954214]
["bitfinex-derivatives","BTCF0:USTF0",1767828923829,0.09948442,91379.0,91360.0,0.13296502]
["bitfinex-derivatives","BTCF0:USTF0",1767828924829,0.09948442,91379.0,91359.0,0.09954214]
["bitfinex-derivatives","BTCF0:USTF0",1767828925636,0.010954,91376.0,91359.0,0.15274357]
["bitfinex-derivatives","BTCF0:USTF0",1767828927137,0.010954,91376.0,91360.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828927333,0.09948442,91379.0,91361.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828927637,0.0021887,91379.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767828928230,0.0021887,91379.0,91368.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828928434,0.0021887,91379.0,91370.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828928829,0.0021887,91379.0,91362.0,0.09954214]
["bitfinex-derivatives","BTCF0:USTF0",1767828929133,0.09948442,91379.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828929538,0.09948442,91379.0,91359.0,0.04224543]
["bitfinex-derivatives","BTCF0:USTF0",1767828930442,0.010955,91371.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828931732,0.010955,91369.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828931932,0.010955,91372.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828932134,0.010954,91373.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828934332,0.010954,91378.0,91357.0,0.14095105]
["bitfinex-derivatives","BTCF0:USTF0",1767828934529,0.09610408,91368.0,91345.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828934844,0.010956,91357.0,91343.0,0.13452891]
["bitfinex-derivatives","BTCF0:USTF0",1767828935031,0.010956,91357.0,91344.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828936141,0.010957,91355.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828936942,0.010957,91355.0,91343.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828937142,0.13296502,91360.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828937440,0.13296502,91360.0,91340.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828937644,0.13296502,91360.0,91340.0,0.13452891]
["bitfinex-derivatives","BTCF0:USTF0",1767828937836,0.13296502,91360.0,91341.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828938140,0.09610408,91359.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828938342,0.010957,91351.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828938843,0.010957,91354.0,91340.0,0.13452891]
["bitfinex-derivatives","BTCF0:USTF0",1767828939039,0.09610408,91358.0,91338.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828939040,0.13296502,91350.0,91338.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828939341,0.13296502,91350.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828939644,0.010957,91352.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828940036,0.010957,91352.0,91338.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828940346,0.010957,91352.0,91338.0,0.13309618]
["bitfinex-derivatives","BTCF0:USTF0",1767828940644,0.010957,91352.0,91339.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828943843,0.09610408,91358.0,91338.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828943844,0.14392202,91350.0,91338.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828944635,0.010957,91348.0,91338.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828945039,0.2290691,91350.0,91326.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828945348,0.2290691,91350.0,91329.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828945731,0.2290691,91350.0,91330.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828945936,0.010958,91342.0,91330.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828946845,0.010958,91340.0,91330.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828947147,0.14392302,91340.0,91330.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828947347,0.010958,91340.0,91330.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828950650,0.010958,91340.0,91329.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828951452,0.010958,91340.0,91329.0,0.13309618]
["bitfinex-derivatives","BTCF0:USTF0",1767828951651,0.010958,91339.0,91329.0,0.13309618]
["bitfinex-derivatives","BTCF0:USTF0",1767828951854,0.010959,91335.0,91311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767828952153,0.010959,91338.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767828952452,0.09312,91348.0,91320.0,0.22608502]
["bitfinex-derivatives","BTCF0:USTF0",1767828952750,0.09312,91348.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767828952952,0.010958,91340.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767828953555,0.010958,91340.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828953756,0.010959,91339.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767828953944,0.09312,91348.0,91327.0,0.13309618]
["bitfinex-derivatives","BTCF0:USTF0",1767828954252,0.09312,91348.0,91328.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828954952,0.010958,91340.0,91328.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828955149,0.010959,91331.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767828955350,0.010959,91331.0,91319.0,0.09535014]
["bitfinex-derivatives","BTCF0:USTF0",1767828955941,0.010959,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767828956143,0.010959,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767828956342,0.13296502,91320.0,91295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767828956546,0.01096,91324.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767828956852,0.01096,91324.0,91300.0,0.13296502]
["bitfinex-derivatives","BTCF0:USTF0",1767828957253,0.00011744,91323.0,91308.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828957657,0.010961,91322.0,91308.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828958054,0.00011744,91323.0,91299.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828958055,0.03524451,91319.0,91299.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828958254,0.13134859,91319.0,91300.0,0.13309618]
["bitfinex-derivatives","BTCF0:USTF0",1767828958457,0.010961,91316.0,91300.0,0.13309618]
["bitfinex-derivatives","BTCF0:USTF0",1767828958846,0.13134859,91319.0,91301.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828959047,0.010961,91318.0,91301.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828959248,0.010961,91316.0,91302.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828959443,0.010961,91316.0,91298.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828959657,0.010961,91316.0,91299.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828960056,0.26293114,91320.0,91301.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828960262,0.2290691,91320.0,91301.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828960449,0.2290691,91320.0,91302.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1767828961953,0.26225032,91320.0,91301.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828962161,0.010962,91314.0,91301.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828962351,0.010961,91316.0,91301.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1767828962551,0.010961,91316.0,91301.0,0.13226071]
["bitfinex-derivatives","BTCF0:USTF0",1767828962748,0.13048269,91318.0,91298.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828963056,0.010961,91315.0,91300.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828963557,0.010962,91311.0,91296.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828964163,0.010962,91311.0,91297.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828965465,0.010961,91314.0,91298.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828965965,0.010962,91312.0,91298.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828967262,0.03295126,91317.0,91298.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828967567,0.010962,91312.0,91299.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828967967,0.010962,91314.0,91299.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828968163,0.010962,91312.0,91299.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828968867,0.010962,91311.0,91299.0,0.04057344]
["bitfinex-derivatives","BTCF0:USTF0",1767828969068,0.0982166,91318.0,91299.0,0.14027173]
["bitfinex-derivatives","BTCF0:USTF0",1767828969270,0.010962,91314.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828969462,0.010962,91312.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828969966,0.010962,91310.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828970465,0.0982166,91318.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828970969,0.010962,91313.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828971570,0.010962,91311.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828972872,0.0982166,91318.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828973071,0.010962,91313.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828973574,0.010962,91311.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828974267,0.0982166,91318.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828974468,0.010961,91316.0,91300.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828974871,0.010961,91316.0,91304.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828975070,0.010961,91316.0,91306.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828975873,0.010961,91316.0,91305.0,0.09969829]
["bitfinex-derivatives","BTCF0:USTF0",1767828976080,0.09316,91317.0,91303.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828976380,0.010962,91311.0,91300.0,0.1376233]
["bitfinex-derivatives","BTCF0:USTF0",1767828976679,0.010962,91312.0,91301.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828976878,0.09316,91317.0,91301.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828979171,0.010962,91311.0,91301.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828979681,0.010962,91314.0,91301.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828981281,0.09316,91317.0,91301.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828981476,0.09316,91317.0,91302.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828981673,0.09316,91317.0,91303.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828981874,0.09316,91317.0,91305.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828982078,0.09316,91317.0,91307.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828982282,0.09316,91317.0,91308.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828982576,0.09316,91317.0,91303.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828982777,0.010962,91311.0,91303.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828983077,0.02530557,91324.0,91304.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828983275,0.010961,91315.0,91304.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828983476,0.09316,91323.0,91305.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828983674,0.010961,91315.0,91306.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828985180,0.010961,91318.0,91308.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828985382,0.010961,91316.0,91307.0,0.09969829]
["bitfinex-derivatives","BTCF0:USTF0",1767828985777,0.010961,91316.0,91308.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828985984,0.010961,91319.0,91308.0,0.1376233]
["bitfinex-derivatives","BTCF0:USTF0",1767828986179,0.010961,91317.0,91308.0,0.1376233]
["bitfinex-derivatives","BTCF0:USTF0",1767828986377,0.010961,91320.0,91308.0,0.1376233]
["bitfinex-derivatives","BTCF0:USTF0",1767828986983,0.09316,91323.0,91308.0,0.09969829]
["bitfinex-derivatives","BTCF0:USTF0",1767828987484,0.010961,91317.0,91308.0,0.09969829]
["bitfinex-derivatives","BTCF0:USTF0",1767828988070,0.09316,91323.0,91308.0,0.09969829]
["bitfinex-derivatives","BTCF0:USTF0",1767828988274,0.010961,91320.0,91308.0,0.1376233]
["bitfinex-derivatives","BTCF0:USTF0",1767828988481,0.01096,91326.0,91312.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828988789,0.01096,91324.0,91316.0,0.09969829]
["bitfinex-derivatives","BTCF0:USTF0",1767828988979,0.010961,91322.0,91314.0,0.03792501]
["bitfinex-derivatives","BTCF0:USTF0",1767828989574,0.010961,91322.0,91311.0,0.09969829]
["bitfinex-derivatives","BTCF0:USTF0",1767828989775,0.09316,91324.0,91311.0,0.1376233]
["bitfinex-derivatives","BTCF0:USTF0",1767828991281,0.010961,91321.0,91311.0,0.1376233]
["bitfinex-derivatives","BTCF0:USTF0",1767828992086,0.09316,91324.0,91312.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828992783,0.09316,91324.0,91312.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767828993487,0.10412,91324.0,91312.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767828993689,0.10412,91324.0,91314.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828994083,0.01096,91322.0,91313.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767828994783,0.09316,91324.0,91314.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828995088,0.01096,91323.0,91314.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828995284,0.09316,91324.0,91314.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828995489,0.09316,91336.0,91322.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828995689,0.09316,91336.0,91324.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828996190,0.010959,91332.0,91323.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767828996393,0.09316,91336.0,91320.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828996588,0.11213406,91332.0,91311.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767828996790,0.11213406,91321.0,91301.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828997087,0.01243009,91318.0,91299.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767828997492,0.01200932,91317.0,91299.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767828998678,0.010962,91312.0,91299.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767828999086,0.09316,91322.0,91302.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828999087,0.01188455,91321.0,91302.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767828999992,0.010961,91317.0,91302.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829000394,0.010961,91317.0,91302.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829000880,0.010961,91317.0,91303.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829001086,0.010961,91319.0,91305.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829001697,0.010961,91317.0,91305.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829001995,0.010961,91315.0,91305.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829002190,0.09316,91322.0,91305.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829002394,0.09316,91322.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829002395,0.09316,91322.0,91306.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829002691,0.09316,91322.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829002692,0.0932,91330.0,91319.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829002995,0.10416,91330.0,91319.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829003499,0.0932,91330.0,91319.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829004195,0.01136838,91346.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829004196,0.1064856,91347.0,91326.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829004493,0.0932,91346.0,91335.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829004793,0.0932,91355.0,91342.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829004994,0.09316,91375.0,91349.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829005193,0.00632998,91371.0,91353.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767829005493,0.00632998,91371.0,91350.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829005694,0.00632998,91371.0,91351.0,0.05049911]
["bitfinex-derivatives","BTCF0:USTF0",1767829005885,0.09970397,91372.0,91352.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829007598,0.09970397,91372.0,91353.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829008901,0.00529806,91368.0,91350.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829010204,0.00490101,91367.0,91346.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829010403,0.00490101,91367.0,91346.0,0.22657402]
["bitfinex-derivatives","BTCF0:USTF0",1767829011795,0.00490101,91367.0,91347.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829012307,0.09970397,91368.0,91349.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829012499,0.09970397,91368.0,91350.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829012800,0.00530279,91371.0,91350.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829013105,0.00456834,91370.0,91350.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829013904,0.00417371,91369.0,91350.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829015707,0.00417371,91369.0,91351.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829015906,0.09970397,91370.0,91352.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829016101,0.0030916,91372.0,91353.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829016303,0.00269048,91370.0,91352.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767829019604,0.09316,91375.0,91356.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767829019905,0.09316,91375.0,91357.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829020402,0.09468343,91375.0,91357.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829020598,0.09468343,91375.0,91356.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767829020795,0.00116027,91374.0,91356.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1767829020996,0.00116027,91371.0,91350.0,0.13341402]
["bitfinex-derivatives","BTCF0:USTF0",1767829021199,0.00116027,91355.0,91334.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829021403,0.00116027,91354.0,91334.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829021609,0.00077698,91350.0,91330.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829021907,0.09753446,91340.0,91316.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829022098,0.00039497,91339.0,91316.0,0.03954211]
["bitfinex-derivatives","BTCF0:USTF0",1767829022506,0.09316,91350.0,91335.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829022705,0.09316,91351.0,91335.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829023204,0.09713949,91362.0,91340.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829023412,0.03462399,91360.0,91340.0,0.09819621]
["bitfinex-derivatives","BTCF0:USTF0",1767829023613,0.03462399,91359.0,91337.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829023808,0.03462399,91359.0,91339.0,0.09819621]
["bitfinex-derivatives","BTCF0:USTF0",1767829024209,0.03462399,91359.0,91339.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829024406,0.03462399,91369.0,91347.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829024612,0.03462399,91363.0,91341.0,0.09819621]
["bitfinex-derivatives","BTCF0:USTF0",1767829024806,0.03462399,91361.0,91341.0,0.09819621]
["bitfinex-derivatives","BTCF0:USTF0",1767829025614,0.09316,91363.0,91343.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829026401,0.03462399,91378.0,91347.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829026603,0.03462399,91376.0,91353.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829026808,0.03462399,91375.0,91353.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829027318,0.03462399,91374.0,91353.0,0.13450942]
["bitfinex-derivatives","BTCF0:USTF0",1767829028602,0.09316,91377.0,91358.0,0.12916517]
["bitfinex-derivatives","BTCF0:USTF0",1767829028808,0.09316,91377.0,91359.0,0.09570138]
["bitfinex-derivatives","BTCF0:USTF0",1767829029914,0.09316,91377.0,91359.0,0.07770138]
["bitfinex-derivatives","BTCF0:USTF0",1767829030110,0.12681,91377.0,91359.0,0.07770138]
["bitfinex-derivatives","BTCF0:USTF0",1767829030315,0.03365,91375.0,91354.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829031323,0.13294762,91370.0,91349.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829031521,0.16659762,91370.0,91349.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829031821,0.03365,91369.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829032422,0.13294762,91360.0,91345.0,0.12916517]
["bitfinex-derivatives","BTCF0:USTF0",1767829033224,0.13294762,91360.0,91345.0,0.09570138]
["bitfinex-derivatives","BTCF0:USTF0",1767829034730,0.03285631,91365.0,91345.0,0.12916517]
["bitfinex-derivatives","BTCF0:USTF0",1767829035032,0.09316,91366.0,91350.0,0.12916517]
["bitfinex-derivatives","BTCF0:USTF0",1767829035233,0.09316,91366.0,91351.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829038234,0.09316,91366.0,91357.0,0.12916517]
["bitfinex-derivatives","BTCF0:USTF0",1767829038531,0.09316,91366.0,91353.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829039122,0.09316,91366.0,91349.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829039328,0.13294762,91359.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829039934,0.13294762,91359.0,91341.0,0.12662379]
["bitfinex-derivatives","BTCF0:USTF0",1767829040135,0.13294762,91359.0,91342.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829040336,0.13294762,91359.0,91342.0,0.12916517]
["bitfinex-derivatives","BTCF0:USTF0",1767829040820,0.13294762,91359.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829040821,0.12189308,91366.0,91343.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829041026,0.12189308,91366.0,91346.0,0.12916517]
["bitfinex-derivatives","BTCF0:USTF0",1767829041538,0.09316,91366.0,91348.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829041836,0.09316,91366.0,91347.0,0.09570138]
["bitfinex-derivatives","BTCF0:USTF0",1767829041837,0.03056799,91379.0,91356.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829042139,0.13294762,91370.0,91353.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829043535,0.09316,91378.0,91353.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829043740,0.09316,91378.0,91361.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829044131,0.09316,91378.0,91366.0,0.09570138]
["bitfinex-derivatives","BTCF0:USTF0",1767829044440,0.09316,91378.0,91369.0,0.12916517]
["bitfinex-derivatives","BTCF0:USTF0",1767829044633,0.09316,91378.0,91360.0,0.13294762]
["bitfinex-derivatives","BTCF0:USTF0",1767829044827,0.0021887,91379.0,91360.0,0.13294762]
["bitfinex-derivatives","BTCF0:USTF0",1767829044828,0.0021887,91379.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829045040,0.0021887,91379.0,91360.0,0.13294762]
["bitfinex-derivatives","BTCF0:USTF0",1767829045242,0.0021887,91379.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829046332,0.0021887,91379.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829046527,0.09316,91385.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829046528,0.09316,91392.0,91371.0,0.12916517]
["bitfinex-derivatives","BTCF0:USTF0",1767829046841,0.09316,91392.0,91377.0,0.12916517]
["bitfinex-derivatives","BTCF0:USTF0",1767829047140,0.22610762,91400.0,91380.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829047936,0.13294762,91390.0,91376.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829048535,0.09724363,91396.0,91376.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829049336,0.25975762,91400.0,91376.0,0.09570138]
["bitfinex-derivatives","BTCF0:USTF0",1767829049932,0.13089363,91398.0,91376.0,0.09570138]
["bitfinex-derivatives","BTCF0:USTF0",1767829051227,0.13089363,91398.0,91377.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829051629,0.13089363,91398.0,91378.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829052444,0.03367316,91397.0,91378.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829055049,0.09724363,91398.0,91378.0,0.03346379]
["bitfinex-derivatives","BTCF0:USTF0",1767829056338,0.09724363,91398.0,91379.0,0.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1767829059447,0.22610762,91400.0,91350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767829059448,0.03367316,91386.0,91367.0,0.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1767829059642,0.03367316,91386.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829059836,0.03367316,91386.0,91368.0,0.12650071]
["bitfinex-derivatives","BTCF0:USTF0",1767829060040,0.13294762,91380.0,91365.0,0.09632701]
["bitfinex-derivatives","BTCF0:USTF0",1767829060242,0.13294762,91380.0,91364.0,0.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1767829060442,0.13294762,91380.0,91364.0,0.12650071]
["bitfinex-derivatives","BTCF0:USTF0",1767829062452,0.13294762,91380.0,91364.0,0.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1767829062752,0.03367316,91383.0,91364.0,0.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1767829066252,0.16662078,91374.0,91355.0,0.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1767829066458,0.13294762,91370.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829066646,0.03367316,91374.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829066951,0.03367316,91374.0,91356.0,0.12650071]
["bitfinex-derivatives","BTCF0:USTF0",1767829067255,0.12437099,91377.0,91356.0,0.12650071]
["bitfinex-derivatives","BTCF0:USTF0",1767829068357,0.12437099,91377.0,91356.0,0.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1767829068545,0.03367316,91374.0,91356.0,0.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1767829068857,0.03367316,91374.0,91356.0,0.12650071]
["bitfinex-derivatives","BTCF0:USTF0",1767829069350,0.09069783,91375.0,91357.0,0.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1767829074148,0.12437099,91375.0,91357.0,0.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1767829077649,0.12437099,91375.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829079156,0.03367316,91374.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829079363,0.13294762,91370.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829079656,0.03367316,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829079855,0.13294762,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829082353,0.03367316,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829082754,0.09069783,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829083956,0.12055521,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829084461,0.02985738,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829084761,0.13294762,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829084962,0.1214542,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829088063,0.09312,91367.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829088268,0.09312,91367.0,91349.0,0.04221111]
["bitfinex-derivatives","BTCF0:USTF0",1767829089968,0.09312,91367.0,91349.0,0.03125411]
["bitfinex-derivatives","BTCF0:USTF0",1767829090167,0.09312,91367.0,91349.0,0.04221111]
["bitfinex-derivatives","BTCF0:USTF0",1767829091369,0.09312,91367.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829094771,0.09312,91367.0,91349.0,0.03125411]
["bitfinex-derivatives","BTCF0:USTF0",1767829095072,0.09312,91367.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829096271,0.02985738,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829098163,0.09312,91367.0,91350.0,0.02906469]
["bitfinex-derivatives","BTCF0:USTF0",1767829098363,0.09312,91367.0,91354.0,0.02906469]
["bitfinex-derivatives","BTCF0:USTF0",1767829098564,0.09159682,91372.0,91354.0,0.02906469]
["bitfinex-derivatives","BTCF0:USTF0",1767829098763,0.09159682,91372.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829100865,0.09159682,91372.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829104177,0.09159682,91372.0,91355.0,0.02906469]
["bitfinex-derivatives","BTCF0:USTF0",1767829105472,0.09312,91373.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829105677,0.09312,91373.0,91359.0,0.02906469]
["bitfinex-derivatives","BTCF0:USTF0",1767829105976,0.4,91372.0,91318.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1767829106271,0.09159682,91349.0,91304.0,0.12218469]
["bitfinex-derivatives","BTCF0:USTF0",1767829106476,0.01469652,91338.0,91306.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767829106673,0.01469652,91326.0,91304.0,0.01406469]
["bitfinex-derivatives","BTCF0:USTF0",1767829106976,0.01469652,91326.0,91299.0,0.104083]
["bitfinex-derivatives","BTCF0:USTF0",1767829106977,0.10629334,91321.0,91299.0,0.104083]
["bitfinex-derivatives","BTCF0:USTF0",1767829107178,0.00010131,91320.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829107376,0.00010131,91320.0,91300.0,0.09704829]
["bitfinex-derivatives","BTCF0:USTF0",1767829108376,0.010961,91317.0,91301.0,0.02906469]
["bitfinex-derivatives","BTCF0:USTF0",1767829108578,0.010962,91314.0,91301.0,0.02906469]
["bitfinex-derivatives","BTCF0:USTF0",1767829108778,0.010962,91314.0,91302.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767829109181,0.00010131,91320.0,91302.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767829109479,0.010962,91312.0,91297.0,0.02906469]
["bitfinex-derivatives","BTCF0:USTF0",1767829109989,0.010962,91312.0,91297.0,0.02756469]
["bitfinex-derivatives","BTCF0:USTF0",1767829110976,0.010962,91312.0,91294.0,0.09704829]
["bitfinex-derivatives","BTCF0:USTF0",1767829111180,0.010962,91312.0,91294.0,0.49704829]
["bitfinex-derivatives","BTCF0:USTF0",1767829111582,0.09159682,91315.0,91294.0,0.49704829]
["bitfinex-derivatives","BTCF0:USTF0",1767829111769,0.09159682,91315.0,91294.0,0.09704829]
["bitfinex-derivatives","BTCF0:USTF0",1767829111770,0.1139456,91315.0,91294.0,0.09704829]
["bitfinex-derivatives","BTCF0:USTF0",1767829111974,0.1139456,91315.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829112183,0.00010131,91320.0,91305.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829112482,0.09316,91319.0,91309.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829114186,0.09316,91319.0,91305.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829114384,0.010961,91318.0,91305.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829116184,0.010961,91319.0,91305.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829120689,0.09326131,91320.0,91305.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829120987,0.10422231,91320.0,91305.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829121287,0.010961,91318.0,91305.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829123181,0.09326131,91320.0,91305.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829123487,0.10422231,91320.0,91307.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829123689,0.010961,91319.0,91307.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829123881,0.010961,91317.0,91307.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829124591,0.010961,91315.0,91307.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829125292,0.00877086,91315.0,91307.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829125487,0.010962,91314.0,91307.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829126093,0.12539815,91314.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829126392,0.09718698,91311.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829127387,0.010963,91305.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829127794,0.09718698,91311.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829128095,0.09718698,91311.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829128096,0.010962,91307.0,91293.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829128391,0.09718698,91311.0,91293.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829128392,0.010963,91305.0,91293.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829128992,0.010962,91313.0,91298.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829129291,0.010962,91312.0,91299.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829129485,0.010962,91313.0,91299.0,0.03879606]
["bitfinex-derivatives","BTCF0:USTF0",1767829129787,0.09718698,91316.0,91299.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829130589,0.010963,91305.0,91299.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829130788,0.09718698,91316.0,91299.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829132195,0.010962,91310.0,91299.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829132391,0.09326131,91320.0,91299.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829132695,0.010962,91312.0,91299.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829132894,0.010962,91309.0,91299.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829137998,0.010962,91308.0,91299.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829141402,0.09718698,91316.0,91299.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829141701,0.010963,91306.0,91295.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829143205,0.010962,91313.0,91295.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829143400,0.010963,91304.0,91295.0,0.02783306]
["bitfinex-derivatives","BTCF0:USTF0",1767829148306,0.010963,91304.0,91296.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829149307,0.010963,91303.0,91296.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829149498,0.010963,91301.0,91296.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829150110,0.010963,91301.0,91293.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829150305,0.010963,91301.0,91293.0,0.42675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829150611,0.010962,91311.0,91293.0,0.42675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829150908,0.010962,91311.0,91294.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829152100,0.010963,91303.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829152306,0.09280699,91310.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829152806,0.09280699,91310.0,91292.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829152995,0.09280699,91310.0,91289.0,0.09435703]
["bitfinex-derivatives","BTCF0:USTF0",1767829152996,0.02710376,91305.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767829153305,0.02710376,91305.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829153306,0.09280699,91297.0,91280.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829153708,0.09280699,91297.0,91280.0,0.14406762]
["bitfinex-derivatives","BTCF0:USTF0",1767829154111,0.09280699,91297.0,91281.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767829154810,0.010963,91300.0,91280.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829155013,0.010963,91298.0,91287.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829155207,0.010964,91293.0,91284.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829155510,0.010964,91293.0,91279.0,0.19633217]
["bitfinex-derivatives","BTCF0:USTF0",1767829155511,0.010964,91293.0,91281.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829155899,0.010964,91293.0,91282.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829158107,0.02710376,91300.0,91279.0,0.18536617]
["bitfinex-derivatives","BTCF0:USTF0",1767829158304,0.010965,91283.0,91274.0,0.09216617]
["bitfinex-derivatives","BTCF0:USTF0",1767829158504,0.010965,91286.0,91274.0,0.09216617]
["bitfinex-derivatives","BTCF0:USTF0",1767829158808,0.010965,91284.0,91274.0,0.09216617]
["bitfinex-derivatives","BTCF0:USTF0",1767829159005,0.010965,91284.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829159218,0.010965,91281.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829159402,0.010966,91279.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829160208,7.865e-05,91280.0,91271.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1767829160396,7.865e-05,91280.0,91260.0,0.698088]
["bitfinex-derivatives","BTCF0:USTF0",1767829160397,0.010967,91270.0,91257.0,0.09216617]
["bitfinex-derivatives","BTCF0:USTF0",1767829160599,0.09280699,91276.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767829160800,0.09280699,91276.0,91260.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829161399,0.010967,91271.0,91260.0,0.1598609]
["bitfinex-derivatives","BTCF0:USTF0",1767829161801,0.010967,91271.0,91261.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829162006,0.09280699,91276.0,91261.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829162301,0.09280699,91276.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767829162302,0.010967,91265.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767829163008,0.11991075,91268.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767829163211,0.010968,91261.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767829164512,0.00011797,91260.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767829166512,0.00011797,91260.0,91246.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829166903,0.00011797,91260.0,91247.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829168207,0.00011797,91260.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829168408,0.00011797,91260.0,91249.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829169317,0.00011797,91260.0,91240.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829170314,0.09280699,91258.0,91232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767829170509,0.010969,91251.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829171220,0.010969,91251.0,91238.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829171729,0.010969,91248.0,91238.0,0.02675928]
["bitfinex-derivatives","BTCF0:USTF0",1767829172216,0.12110247,91252.0,91227.0,0.09571999]
["bitfinex-derivatives","BTCF0:USTF0",1767829172424,0.01097,91242.0,91227.0,0.104172]
["bitfinex-derivatives","BTCF0:USTF0",1767829172724,0.01097,91242.0,91227.0,0.18891999]
["bitfinex-derivatives","BTCF0:USTF0",1767829173411,0.09450945,91244.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829173609,0.13310162,91250.0,91230.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829173610,0.01097,91246.0,91230.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829174122,0.01097,91246.0,91230.0,0.22882161]
["bitfinex-derivatives","BTCF0:USTF0",1767829174308,0.09450945,91250.0,91231.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1767829174515,0.010969,91253.0,91241.0,0.02553521]
["bitfinex-derivatives","BTCF0:USTF0",1767829174821,0.010969,91252.0,91241.0,0.02553521]
["bitfinex-derivatives","BTCF0:USTF0",1767829175012,0.010969,91250.0,91241.0,0.02553521]
["bitfinex-derivatives","BTCF0:USTF0",1767829175619,0.0932,91253.0,91237.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1767829175917,0.0932,91253.0,91231.0,0.09571999]
["bitfinex-derivatives","BTCF0:USTF0",1767829176124,0.12110247,91247.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829176323,0.12110247,91246.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829176524,0.12110247,91245.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829177624,0.010971,91237.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829177820,9.068e-05,91236.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829179718,0.01106168,91236.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829180130,0.010971,91234.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829180623,0.01106168,91236.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829180821,9.068e-05,91236.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829181524,0.12110247,91245.0,91229.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1767829181823,0.01097,91244.0,91229.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1767829182030,0.01097,91244.0,91229.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1767829182623,0.01097,91242.0,91229.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1767829182821,0.01097,91242.0,91230.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829183424,0.09450945,91245.0,91230.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829184232,0.09324,91248.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829184525,0.09450945,91256.0,91239.0,0.03067418]
["bitfinex-derivatives","BTCF0:USTF0",1767829184729,0.09324,91250.0,91240.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829186618,0.09450945,91263.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829186819,0.09324,91262.0,91250.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829187123,0.09450945,91263.0,91250.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829187323,0.49450945,91263.0,91250.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829187528,0.09324,91262.0,91250.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829187730,0.09324,91262.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829188029,0.09324,91261.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829188432,0.09450945,91263.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829188639,0.21434247,91262.0,91243.0,0.01904734]
["bitfinex-derivatives","BTCF0:USTF0",1767829188931,0.12110247,91258.0,91240.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829189123,0.12110247,91258.0,91239.0,0.01878346]
["bitfinex-derivatives","BTCF0:USTF0",1767829189328,0.12110247,91257.0,91239.0,0.01878346]
["bitfinex-derivatives","BTCF0:USTF0",1767829189528,0.09450945,91253.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829189738,0.12110247,91249.0,91230.0,0.01791754]
["bitfinex-derivatives","BTCF0:USTF0",1767829190034,0.12110247,91248.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829190229,0.09450945,91248.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829190828,0.09450945,91248.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829191230,0.09450945,91248.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829191632,0.09450945,91248.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829192232,0.09450945,91248.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829194948,0.02659302,91252.0,91238.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829195152,0.12110247,91252.0,91238.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829195853,0.12110247,91252.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829196154,0.12110247,91252.0,91240.0,0.13310162]
["bitfinex-derivatives","BTCF0:USTF0",1767829196446,0.12110247,91252.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829197755,0.12110247,91252.0,91232.0,0.01765742]
["bitfinex-derivatives","BTCF0:USTF0",1767829199050,0.12110247,91250.0,91232.0,0.01765742]
["bitfinex-derivatives","BTCF0:USTF0",1767829200155,0.12110247,91250.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829200954,0.12110247,91250.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829201146,0.12110247,91250.0,91232.0,0.02862842]
["bitfinex-derivatives","BTCF0:USTF0",1767829201346,0.12110247,91250.0,91232.0,0.01765742]
["bitfinex-derivatives","BTCF0:USTF0",1767829201954,0.12110247,91250.0,91232.0,0.02862842]
["bitfinex-derivatives","BTCF0:USTF0",1767829202156,0.12110247,91250.0,91232.0,0.01765742]
["bitfinex-derivatives","BTCF0:USTF0",1767829202453,0.12318314,91248.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829202661,0.02558582,91246.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829202860,0.12318314,91246.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829203048,0.09759732,91246.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829203453,0.09759732,91246.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829203748,0.02558582,91249.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829204264,0.12318314,91249.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829204455,0.12318314,91249.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829204961,0.12318314,91249.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829207364,0.12318314,91249.0,91231.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767829208164,0.12318314,91249.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829208557,0.12318314,91249.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829211954,0.12318314,91249.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829212363,0.12318314,91248.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829213365,0.19083732,91255.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829213565,0.21642314,91255.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829213760,0.12318314,91252.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829214066,0.12318314,91251.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829214259,0.12318314,91248.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829214964,0.09759732,91248.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829215968,0.09759732,91248.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829220770,0.09759732,91248.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829221067,0.09759732,91248.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829222766,0.12318314,91248.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829223269,0.12318314,91248.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829223764,0.05953685,91261.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829223969,0.09324,91260.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829224171,0.09324,91259.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829225771,0.12318314,91258.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829225971,0.12318314,91255.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829226173,0.02558582,91251.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829227268,0.02558582,91250.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829227772,0.02558582,91250.0,91231.0,0.11861941]
["bitfinex-derivatives","BTCF0:USTF0",1767829228073,0.02558582,91250.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829229576,0.02558582,91250.0,91231.0,0.11861941]
["bitfinex-derivatives","BTCF0:USTF0",1767829229766,0.02558582,91241.0,91221.0,0.01108039]
["bitfinex-derivatives","BTCF0:USTF0",1767829230077,0.02558582,91236.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829231772,0.010972,91230.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829231971,0.010971,91231.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829232175,0.010971,91232.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829232871,0.010971,91233.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829233275,0.11670228,91232.0,91221.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1767829233476,0.11670228,91231.0,91221.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1767829233777,0.010972,91230.0,91221.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1767829234175,0.11670228,91231.0,91221.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1767829234474,0.010973,91221.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829234665,0.010973,91221.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767829234666,0.010973,91218.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767829234870,0.010973,91216.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829235070,0.010974,91214.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767829235272,0.010973,91217.0,91202.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1767829235875,0.010973,91217.0,91203.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767829236075,0.03480048,91215.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829236389,0.010974,91213.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829236584,0.02382748,91215.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829237384,0.02382748,91214.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829237786,0.11670228,91218.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767829238177,0.010972,91225.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767829238575,0.11706748,91226.0,91207.0,0.10502183]
["bitfinex-derivatives","BTCF0:USTF0",1767829238778,0.02382748,91225.0,91207.0,0.10502183]
["bitfinex-derivatives","BTCF0:USTF0",1767829239183,0.02382748,91223.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767829239778,0.11670228,91223.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767829239985,0.02382748,91222.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767829240287,0.03480048,91222.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767829242975,0.02382748,91221.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767829243894,0.09324,91226.0,91208.0,0.02477737]
["bitfinex-derivatives","BTCF0:USTF0",1767829244074,0.104212,91226.0,91209.0,0.02477737]
["bitfinex-derivatives","BTCF0:USTF0",1767829244478,0.12803948,91226.0,91208.0,0.09404783]
["bitfinex-derivatives","BTCF0:USTF0",1767829244689,0.02382748,91225.0,91205.0,0.02477737]
["bitfinex-derivatives","BTCF0:USTF0",1767829244886,0.010972,91223.0,91205.0,0.02477737]
["bitfinex-derivatives","BTCF0:USTF0",1767829246391,0.02382748,91225.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767829248886,0.0928748,91233.0,91211.0,0.02477737]
["bitfinex-derivatives","BTCF0:USTF0",1767829249078,0.0928748,91238.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767829249278,0.09328,91244.0,91224.0,0.09404783]
["bitfinex-derivatives","BTCF0:USTF0",1767829249484,0.01097,91240.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767829249684,0.09328,91244.0,91224.0,0.1188252]
["bitfinex-derivatives","BTCF0:USTF0",1767829250192,0.09328,91244.0,91224.0,0.09404783]
["bitfinex-derivatives","BTCF0:USTF0",1767829250784,0.010971,91235.0,91224.0,0.09404783]
["bitfinex-derivatives","BTCF0:USTF0",1767829250978,0.03479848,91233.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829251183,0.03479848,91231.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829251382,0.03479848,91231.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767829251383,0.02382748,91230.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767829251582,0.02382748,91230.0,91220.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829251792,0.02382748,91230.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829252382,0.02382748,91234.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829253889,0.010971,91233.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829254281,0.02382748,91227.0,91208.0,0.09404783]
["bitfinex-derivatives","BTCF0:USTF0",1767829254485,0.02382748,91225.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767829254691,0.02382748,91225.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829255085,0.010972,91226.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829255392,0.02382748,91228.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829255793,0.02382748,91228.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829256292,0.010972,91227.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767829256696,0.010972,91227.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829257794,0.02382748,91228.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829258188,0.02382748,91228.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829258599,0.03479948,91228.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829260701,0.11670228,91232.0,91213.0,0.02477737]
["bitfinex-derivatives","BTCF0:USTF0",1767829260890,0.11670228,91232.0,91213.0,0.1188252]
["bitfinex-derivatives","BTCF0:USTF0",1767829261202,0.010972,91229.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829261791,0.010972,91229.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829261992,0.03479848,91232.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767829263104,0.02382748,91232.0,91223.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767829264404,0.01097,91240.0,91221.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1767829264709,0.10425,91241.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767829264899,0.02252239,91240.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767829266712,0.02252239,91240.0,91219.0,0.11760441]
["bitfinex-derivatives","BTCF0:USTF0",1767829266713,0.02252239,91238.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767829267301,0.02252239,91238.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767829267602,0.02252239,91238.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767829268509,0.02371362,91242.0,91228.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767829268810,0.13327502,91280.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829268811,0.01097,91247.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829269312,0.02371362,91247.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829270513,0.02371362,91247.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829271117,0.02371362,91247.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829271511,0.09328,91250.0,91231.0,0.11370607]
["bitfinex-derivatives","BTCF0:USTF0",1767829271714,0.11681548,91254.0,91234.0,0.11370607]
["bitfinex-derivatives","BTCF0:USTF0",1767829271913,0.02371362,91254.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829272312,0.02371362,91254.0,91236.0,0.09164593]
["bitfinex-derivatives","BTCF0:USTF0",1767829272512,0.02371362,91254.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829272912,0.02371362,91254.0,91238.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829273107,0.02371362,91254.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829273617,0.02371362,91254.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829273806,0.09328,91257.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829274513,0.09328,91257.0,91240.0,0.23586066]
["bitfinex-derivatives","BTCF0:USTF0",1767829276414,0.09328,91257.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829277621,0.00219158,91259.0,91244.0,0.09164593]
["bitfinex-derivatives","BTCF0:USTF0",1767829277825,0.00219158,91259.0,91230.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767829277826,0.11681548,91268.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829278128,0.02371362,91267.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829278327,0.02371362,91267.0,91250.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829278328,0.02371362,91267.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829278528,0.02371362,91267.0,91250.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829278732,0.02371362,91267.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829278916,0.02371362,91267.0,91248.0,0.09164593]
["bitfinex-derivatives","BTCF0:USTF0",1767829279121,0.11681548,91261.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829279321,0.02371362,91259.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829280527,0.02371362,91255.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829282432,0.02371362,91260.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829283233,0.02371362,91260.0,91250.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829283629,0.02371362,91260.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829288534,0.02371362,91260.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767829288921,0.02371362,91260.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829289331,0.11695362,91264.0,91250.0,0.14421373]
["bitfinex-derivatives","BTCF0:USTF0",1767829290626,0.09324,91264.0,91250.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829290833,0.02371362,91263.0,91250.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829291341,0.09324,91264.0,91250.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829292541,0.11476616,91264.0,91247.0,0.09164593]
["bitfinex-derivatives","BTCF0:USTF0",1767829292939,0.02152616,91259.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829295240,0.02152616,91263.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829295441,0.09324,91264.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829295636,0.09324,91264.0,91250.0,0.14421373]
["bitfinex-derivatives","BTCF0:USTF0",1767829295841,0.09324,91264.0,91250.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829296239,0.09324,91264.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829296439,0.14421941,91280.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829296440,0.02152616,91276.0,91257.0,0.11597501]
["bitfinex-derivatives","BTCF0:USTF0",1767829296640,0.02152616,91276.0,91260.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829296844,0.09324,91275.0,91260.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829297246,0.09324,91277.0,91260.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829298250,0.09324,91277.0,91260.0,0.22712035]
["bitfinex-derivatives","BTCF0:USTF0",1767829298447,0.02152616,91280.0,91260.0,0.15534412]
["bitfinex-derivatives","BTCF0:USTF0",1767829298649,0.09324,91285.0,91270.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829298650,0.02152616,91284.0,91270.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829298848,0.02152616,91284.0,91266.0,0.09387562]
["bitfinex-derivatives","BTCF0:USTF0",1767829300044,0.09324,91285.0,91270.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829300240,0.09324,91285.0,91273.0,0.11597501]
["bitfinex-derivatives","BTCF0:USTF0",1767829300843,0.09324,91285.0,91269.0,0.02209939]
["bitfinex-derivatives","BTCF0:USTF0",1767829301052,0.09324,91285.0,91270.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829307058,0.04324,91285.0,91270.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829312049,0.00219086,91289.0,91277.0,0.02209939]
["bitfinex-derivatives","BTCF0:USTF0",1767829312262,0.09324,91292.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829312263,0.09324,91292.0,91279.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829313162,0.09324,91292.0,91278.0,0.09387562]
["bitfinex-derivatives","BTCF0:USTF0",1767829313364,0.09324,91292.0,91280.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829314564,0.09324,91292.0,91278.0,0.09387562]
["bitfinex-derivatives","BTCF0:USTF0",1767829317565,0.09324,91292.0,91280.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829317772,0.11681306,91288.0,91267.0,0.09387562]
["bitfinex-derivatives","BTCF0:USTF0",1767829317973,0.02152616,91282.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829318572,0.02152616,91288.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829318762,0.02152616,91288.0,91270.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829319366,0.09324,91292.0,91279.0,0.11597501]
["bitfinex-derivatives","BTCF0:USTF0",1767829319664,0.09324,91292.0,91274.0,0.02209939]
["bitfinex-derivatives","BTCF0:USTF0",1767829319969,0.02152616,91294.0,91274.0,0.02209939]
["bitfinex-derivatives","BTCF0:USTF0",1767829321074,0.02152616,91292.0,91270.0,0.24921974]
["bitfinex-derivatives","BTCF0:USTF0",1767829321572,0.02152616,91292.0,91271.0,0.02209939]
["bitfinex-derivatives","BTCF0:USTF0",1767829323071,0.02155386,91291.0,91270.0,0.22712035]
["bitfinex-derivatives","BTCF0:USTF0",1767829323271,0.02155386,91290.0,91270.0,0.22712035]
["bitfinex-derivatives","BTCF0:USTF0",1767829323474,0.02155386,91290.0,91270.0,0.13324473]
["bitfinex-derivatives","BTCF0:USTF0",1767829323772,0.02155386,91284.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829323971,0.02155386,91284.0,91266.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829324161,0.02155386,91295.0,91274.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829324474,0.11479386,91297.0,91278.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829324674,0.02155386,91296.0,91278.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1767829324871,0.02155386,91296.0,91274.0,0.0200855]
["bitfinex-derivatives","BTCF0:USTF0",1767829325075,0.02155386,91295.0,91274.0,0.0200855]
["bitfinex-derivatives","BTCF0:USTF0",1767829326569,0.02155386,91295.0,91274.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829329077,0.02155386,91295.0,91275.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829329776,0.09324,91297.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829329777,0.02155386,91287.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829329976,0.02155386,91286.0,91267.0,0.19045508]
["bitfinex-derivatives","BTCF0:USTF0",1767829330186,0.02155386,91286.0,91268.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829330381,0.02155386,91289.0,91269.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829331779,0.02155386,91289.0,91270.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829336578,0.02155386,91289.0,91270.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1767829339183,0.02155386,91289.0,91270.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829339387,0.11632703,91292.0,91272.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829340378,0.02155386,91291.0,91272.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829340585,0.02155386,91291.0,91272.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1767829342291,0.02155386,91291.0,91272.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829344886,0.02155386,91291.0,91274.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1767829345092,0.02155386,91296.0,91274.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829346282,0.02155386,91294.0,91274.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1767829346485,0.02155386,91293.0,91274.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1767829347789,0.02155386,91292.0,91274.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1767829350485,0.0932,91291.0,91276.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829351690,0.0932,91291.0,91277.0,0.11734058]
["bitfinex-derivatives","BTCF0:USTF0",1767829352699,0.0932,91291.0,91277.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1767829356187,0.0932,91291.0,91273.0,0.01796051]
["bitfinex-derivatives","BTCF0:USTF0",1767829356188,0.07345911,91291.0,91283.0,0.11583357]
["bitfinex-derivatives","BTCF0:USTF0",1767829356395,0.0932,91293.0,91273.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829357695,0.0932,91293.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829357894,0.0932,91293.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829358401,0.0932,91293.0,91272.0,0.09939318]
["bitfinex-derivatives","BTCF0:USTF0",1767829358590,0.0932,91293.0,91276.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829358791,0.0932,91293.0,91277.0,0.0012955]
["bitfinex-derivatives","BTCF0:USTF0",1767829359094,0.0932,91293.0,91278.0,0.0012955]
["bitfinex-derivatives","BTCF0:USTF0",1767829359291,0.01928655,91292.0,91272.0,0.0012955]
["bitfinex-derivatives","BTCF0:USTF0",1767829360302,0.0932,91293.0,91273.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829360492,0.0932,91293.0,91274.0,0.00049931]
["bitfinex-derivatives","BTCF0:USTF0",1767829361597,0.11248655,91293.0,91274.0,0.00049931]
["bitfinex-derivatives","BTCF0:USTF0",1767829361900,0.0932,91293.0,91274.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829365101,0.0932,91293.0,91276.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829370305,0.09295649,91301.0,91276.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829370506,0.09295649,91301.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829370507,0.09295649,91301.0,91278.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829371094,0.11224304,91301.0,91278.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829371300,0.11224304,91298.0,91278.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829371497,0.0932,91302.0,91273.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829371498,0.01928655,91293.0,91273.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829371805,0.09295649,91294.0,91274.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829372003,0.09295649,91294.0,91274.0,0.10883906]
["bitfinex-derivatives","BTCF0:USTF0",1767829373306,0.09295649,91299.0,91276.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829373604,0.11224304,91299.0,91276.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829373803,0.01928655,91298.0,91276.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829375808,0.01928655,91297.0,91276.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829376899,0.09295649,91298.0,91276.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829378708,0.11224304,91298.0,91278.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829378907,0.09295649,91298.0,91278.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829379702,0.11224304,91298.0,91278.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829381213,0.01928655,91297.0,91278.0,0.09787306]
["bitfinex-derivatives","BTCF0:USTF0",1767829385016,0.01846245,91287.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829385212,0.01846245,91286.0,91266.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829385415,0.01846245,91286.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829385915,0.01846245,91286.0,91267.0,0.19034705]
["bitfinex-derivatives","BTCF0:USTF0",1767829386116,0.09425055,91287.0,91267.0,0.19034705]
["bitfinex-derivatives","BTCF0:USTF0",1767829386318,0.09425055,91287.0,91267.0,0.20131405]
["bitfinex-derivatives","BTCF0:USTF0",1767829386818,0.09425055,91298.0,91268.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829387005,0.0932,91297.0,91273.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829387209,0.0932,91297.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829387416,0.0932,91297.0,91277.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829392222,0.01846245,91296.0,91277.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829396412,0.01846245,91295.0,91277.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829401127,0.01846245,91295.0,91273.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829403028,0.13316273,91290.0,91273.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829403426,0.01846245,91291.0,91273.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829405325,0.09425055,91292.0,91273.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829421051,0.11188109,91292.0,91273.0,0.09714705]
["bitfinex-derivatives","BTCF0:USTF0",1767829425555,0.19017999,91297.0,91274.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829425753,0.0932,91299.0,91281.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829428156,0.01763054,91302.0,91281.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829428360,0.0932,91301.0,91281.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829430963,0.11083054,91301.0,91281.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829436261,0.01763054,91300.0,91281.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829436463,0.01763054,91299.0,91281.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829436664,0.11461053,91297.0,91273.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829436863,0.01763054,91296.0,91273.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829438067,0.01763054,91296.0,91273.0,0.10147127]
["bitfinex-derivatives","BTCF0:USTF0",1767829439465,0.01763054,91296.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829439767,0.01763054,91296.0,91273.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829440566,0.01763054,91296.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829440766,0.01763054,91296.0,91274.0,0.10147127]
["bitfinex-derivatives","BTCF0:USTF0",1767829441370,0.13316273,91290.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829441567,0.01763054,91289.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829441960,0.01540049,91288.0,91268.0,0.09050527]
["bitfinex-derivatives","BTCF0:USTF0",1767829442160,0.01540049,91287.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829443063,0.01540049,91283.0,91262.0,0.09765931]
["bitfinex-derivatives","BTCF0:USTF0",1767829443263,0.01540049,91283.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829449874,0.01540049,91283.0,91264.0,0.19085931]
["bitfinex-derivatives","BTCF0:USTF0",1767829453475,0.09428043,91284.0,91264.0,0.19085931]
["bitfinex-derivatives","BTCF0:USTF0",1767829454176,0.09428043,91284.0,91265.0,0.09765931]
["bitfinex-derivatives","BTCF0:USTF0",1767829455486,0.01540049,91283.0,91265.0,0.09765931]
["bitfinex-derivatives","BTCF0:USTF0",1767829462082,0.09428043,91284.0,91265.0,0.09765931]
["bitfinex-derivatives","BTCF0:USTF0",1767829462983,0.01540049,91283.0,91265.0,0.09765931]
["bitfinex-derivatives","BTCF0:USTF0",1767829466386,0.09428043,91284.0,91265.0,0.09765931]
["bitfinex-derivatives","BTCF0:USTF0",1767829467088,0.10968092,91284.0,91265.0,0.09765931]
["bitfinex-derivatives","BTCF0:USTF0",1767829467997,0.01540049,91282.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829473787,0.01383948,91288.0,91265.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829474091,0.01383948,91287.0,91265.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829474394,0.01383948,91286.0,91265.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829483185,0.09799705,91287.0,91265.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829483391,0.01383948,91289.0,91265.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829483898,0.01383948,91289.0,91265.0,0.10565917]
["bitfinex-derivatives","BTCF0:USTF0",1767829484597,0.0932,91290.0,91269.0,0.10565917]
["bitfinex-derivatives","BTCF0:USTF0",1767829484798,0.0932,91290.0,91269.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829485601,0.10703948,91290.0,91269.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829489097,0.01383948,91289.0,91269.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829489697,0.01383948,91289.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829489698,0.11183653,91284.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829489893,0.01383948,91283.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829490500,0.01383948,91283.0,91264.0,0.18789217]
["bitfinex-derivatives","BTCF0:USTF0",1767829491303,0.01383948,91283.0,91265.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829491605,0.09799705,91284.0,91265.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829493001,0.10703948,91286.0,91265.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829493805,0.10703948,91286.0,91265.0,0.10565917]
["bitfinex-derivatives","BTCF0:USTF0",1767829494295,0.0932,91286.0,91268.0,0.10565917]
["bitfinex-derivatives","BTCF0:USTF0",1767829495099,0.0932,91286.0,91268.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829500316,0.10703948,91286.0,91268.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829500817,0.0932,91286.0,91268.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829505521,0.01306356,91288.0,91268.0,0.09469217]
["bitfinex-derivatives","BTCF0:USTF0",1767829505722,0.01306356,91288.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829505723,0.10626356,91288.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829505924,0.10626356,91288.0,91269.0,0.10977671]
["bitfinex-derivatives","BTCF0:USTF0",1767829506520,0.10626356,91288.0,91269.0,0.09880971]
["bitfinex-derivatives","BTCF0:USTF0",1767829508115,0.01306356,91287.0,91269.0,0.09880971]
["bitfinex-derivatives","BTCF0:USTF0",1767829518631,0.01306356,91287.0,91269.0,0.10977671]
["bitfinex-derivatives","BTCF0:USTF0",1767829518926,0.0932,91288.0,91269.0,0.10977671]
["bitfinex-derivatives","BTCF0:USTF0",1767829519234,0.0932,91288.0,91269.0,0.09880971]
["bitfinex-derivatives","BTCF0:USTF0",1767829522034,0.0932,91288.0,91271.0,0.09880971]
["bitfinex-derivatives","BTCF0:USTF0",1767829522234,0.01306356,91293.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829522434,0.0932,91292.0,91274.0,0.10977571]
["bitfinex-derivatives","BTCF0:USTF0",1767829522636,0.01306356,91293.0,91274.0,0.10977571]
["bitfinex-derivatives","BTCF0:USTF0",1767829522934,0.0932,91292.0,91274.0,0.10977571]
["bitfinex-derivatives","BTCF0:USTF0",1767829523134,0.0932,91292.0,91274.0,0.09880971]
["bitfinex-derivatives","BTCF0:USTF0",1767829524441,0.13318711,91290.0,91274.0,0.09880971]
["bitfinex-derivatives","BTCF0:USTF0",1767829525432,0.13318711,91284.0,91266.0,0.09880971]
["bitfinex-derivatives","BTCF0:USTF0",1767829525640,0.13318711,91284.0,91238.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767829525641,0.14625067,91276.0,91247.0,0.09880971]
["bitfinex-derivatives","BTCF0:USTF0",1767829525824,0.10792927,91266.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767829526023,0.01306356,91263.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829526233,0.13318711,91260.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829527036,0.01306356,91263.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829527539,0.13318711,91260.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829535041,0.01206181,91259.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829535437,0.13318711,91260.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829535943,0.09324,91265.0,91246.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829536147,0.01206181,91267.0,91246.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829536556,0.01206181,91267.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829539450,0.01206181,91267.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829539653,0.01206181,91267.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829541153,0.01206181,91267.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829541344,0.01206181,91267.0,91246.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829541750,0.01206181,91266.0,91246.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829541950,0.01206181,91266.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829542352,0.01206181,91266.0,91246.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829543142,0.01206181,91266.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829544251,0.01206181,91266.0,91246.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829545852,0.01206181,91266.0,91246.0,0.10536868]
["bitfinex-derivatives","BTCF0:USTF0",1767829546057,0.01206181,91266.0,91246.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829547461,0.01206181,91266.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767829548560,0.01206181,91266.0,91246.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829551657,0.13318711,91260.0,91246.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829551858,0.13318711,91260.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829552757,0.01206181,91259.0,91230.0,0.12010818]
["bitfinex-derivatives","BTCF0:USTF0",1767829552947,0.01206181,91259.0,91237.0,0.10536968]
["bitfinex-derivatives","BTCF0:USTF0",1767829553153,0.01206181,91259.0,91238.0,0.10536868]
["bitfinex-derivatives","BTCF0:USTF0",1767829555456,0.23239428,91260.0,91238.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829555457,0.01206181,91256.0,91238.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829555653,0.01206181,91256.0,91238.0,0.18763868]
["bitfinex-derivatives","BTCF0:USTF0",1767829556860,0.10530181,91260.0,91239.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829557054,0.01206181,91259.0,91239.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829559265,0.01206181,91258.0,91239.0,0.09439868]
["bitfinex-derivatives","BTCF0:USTF0",1767829560365,0.01206181,91257.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829561561,0.01206181,91257.0,91230.0,0.13329529]
["bitfinex-derivatives","BTCF0:USTF0",1767829561562,0.01206181,91246.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829561755,0.09920717,91247.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829561958,0.14524892,91250.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829562257,0.01097,91247.0,91231.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829562461,0.00011894,91246.0,91231.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829562857,0.00011894,91246.0,91234.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829563057,0.09324,91256.0,91244.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829563266,0.09324,91258.0,91244.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829564464,0.01023236,91263.0,91244.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829564665,0.09324,91262.0,91244.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829568268,0.13318711,91260.0,91244.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829570167,0.14341947,91260.0,91239.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829574964,0.01023236,91259.0,91239.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829586880,0.01023236,91258.0,91239.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829587068,0.01023236,91261.0,91239.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829587473,0.010969,91251.0,91239.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829587977,0.01023236,91261.0,91239.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829601294,0.09324,91262.0,91239.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829606495,0.10250796,91262.0,91239.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829608097,0.00926796,91261.0,91239.0,0.09657831]
["bitfinex-derivatives","BTCF0:USTF0",1767829615703,0.09324,91266.0,91249.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829615907,0.09324,91282.0,91262.0,0.10467462]
["bitfinex-derivatives","BTCF0:USTF0",1767829616200,0.09324,91282.0,91266.0,0.10467362]
["bitfinex-derivatives","BTCF0:USTF0",1767829616405,0.09324,91282.0,91269.0,0.10467362]
["bitfinex-derivatives","BTCF0:USTF0",1767829616596,0.09324,91282.0,91269.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829617603,0.09324,91290.0,91277.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829617903,0.09324,91294.0,91277.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829618701,0.09324,91294.0,91277.0,0.07570662]
["bitfinex-derivatives","BTCF0:USTF0",1767829619497,0.09324,91294.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829619699,0.09324,91294.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829620002,0.09324,91294.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829620308,0.00926796,91297.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829620801,0.00926796,91296.0,91272.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829620992,0.00926796,91296.0,91240.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1767829620993,0.00926796,91285.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829621198,0.00926796,91284.0,91262.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829621405,0.00926796,91289.0,91266.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829621596,0.09084748,91290.0,91268.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829621797,0.09084748,91290.0,91269.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829621999,0.10017062,91290.0,91269.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829622200,0.00918855,91289.0,91269.0,0.09370662]
["bitfinex-derivatives","BTCF0:USTF0",1767829622501,0.00918855,91291.0,91271.0,0.1044479]
["bitfinex-derivatives","BTCF0:USTF0",1767829622702,0.00918855,91291.0,91271.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829623099,0.00918855,91290.0,91271.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829623300,0.09749107,91291.0,91271.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829624209,0.10667962,91291.0,91271.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829627412,0.00918855,91290.0,91271.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829628703,0.09324,91300.0,91273.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829629011,0.00918855,91299.0,91273.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829629404,0.00918855,91287.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829631107,0.10667962,91286.0,91256.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1767829631411,0.10667962,91286.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829631609,0.10667962,91284.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829632108,0.09749107,91284.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767829632312,0.09749107,91284.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829632499,0.00918855,91287.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829632703,0.10667962,91287.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829632903,0.10667962,91286.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829633104,0.10667962,91286.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829633413,0.10667962,91286.0,91264.0,0.1044479]
["bitfinex-derivatives","BTCF0:USTF0",1767829635416,0.10667962,91286.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829636512,0.10667962,91286.0,91264.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829636707,0.10667962,91286.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829637619,0.10667962,91286.0,91264.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829637824,0.10667962,91286.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767829638207,0.09324,91300.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829638208,0.00918855,91282.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829638514,0.10667962,91281.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829639422,0.10667962,91276.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829640214,0.09749107,91282.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829640517,0.09749107,91282.0,91262.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767829640717,0.09749107,91282.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829641222,0.10667962,91282.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829641423,0.09749107,91282.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829641612,0.09749107,91282.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829641814,0.09749107,91282.0,91262.0,0.1866809]
["bitfinex-derivatives","BTCF0:USTF0",1767829642314,0.09749107,91282.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829642509,0.09749107,91282.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829642713,0.09749107,91282.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829642908,0.09749107,91282.0,91262.0,0.1866809]
["bitfinex-derivatives","BTCF0:USTF0",1767829642909,0.10667962,91288.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829643111,0.09749107,91288.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829643420,0.09749107,91288.0,91266.0,0.1044479]
["bitfinex-derivatives","BTCF0:USTF0",1767829643618,0.09749107,91288.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829643822,0.10667962,91288.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829644623,0.09749107,91288.0,91270.0,0.14416001]
["bitfinex-derivatives","BTCF0:USTF0",1767829644812,0.0932,91290.0,91272.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829647226,0.19069107,91290.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829647527,0.19987962,91290.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829647716,0.09749107,91289.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829648118,0.00918855,91288.0,91266.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829648323,0.09749107,91286.0,91266.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829648524,0.10667962,91284.0,91262.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767829648724,0.10667962,91284.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829649826,0.10667962,91284.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829650229,0.10667962,91284.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829650830,0.09749107,91284.0,91263.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829652029,0.10714479,91284.0,91263.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829653342,0.10714479,91284.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829653945,0.10714479,91284.0,91263.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829654145,0.09023601,91282.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829655146,0.09023601,91282.0,91263.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1767829655337,0.09988973,91282.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829655538,0.09988973,91282.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829656246,0.09988973,91282.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829657348,0.09988973,91282.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767829661148,0.09988973,91282.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829663949,0.09988973,91281.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829664251,0.00965372,91280.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829664450,0.09988973,91280.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767829666857,0.09988973,91280.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829667457,0.09023601,91280.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829667757,0.09023601,91287.0,91272.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829667949,0.09988973,91287.0,91272.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829668349,0.09988973,91287.0,91273.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829670762,0.09988973,91287.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829671058,0.09023601,91287.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829671854,0.0932,91297.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829671855,0.09023601,91294.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829672059,0.09023601,91294.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829672758,0.09023601,91294.0,91277.0,0.13319301]
["bitfinex-derivatives","BTCF0:USTF0",1767829673259,0.09023601,91294.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829673463,0.09023601,91294.0,91280.0,0.13319301]
["bitfinex-derivatives","BTCF0:USTF0",1767829677462,0.09988973,91294.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829678165,0.09988973,91294.0,91272.0,0.17981537]
["bitfinex-derivatives","BTCF0:USTF0",1767829678358,0.09988973,91294.0,91280.0,0.13319301]
["bitfinex-derivatives","BTCF0:USTF0",1767829678560,0.09023601,91292.0,91280.0,0.13319301]
["bitfinex-derivatives","BTCF0:USTF0",1767829678861,0.09023601,91292.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829679361,0.09988973,91292.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829679960,0.09988973,91292.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829680563,0.09988973,91292.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829681464,0.09988973,91292.0,91280.0,0.13319301]
["bitfinex-derivatives","BTCF0:USTF0",1767829681863,0.10059867,91291.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767829682463,0.0932,91304.0,91280.0,0.13319301]
["bitfinex-derivatives","BTCF0:USTF0",1767829682464,0.09693436,91296.0,91280.0,0.13319301]
["bitfinex-derivatives","BTCF0:USTF0",1767829682761,0.10636096,91306.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829682963,0.09693436,91305.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829683158,0.09693436,91305.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829683359,0.0094266,91308.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829687269,0.22639301,91320.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829687270,0.0094266,91305.0,91293.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767829688064,0.0094266,91305.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829688272,0.09693436,91306.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829688466,0.0094266,91308.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829688970,0.0094266,91308.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829692670,0.0094266,91310.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829692870,0.10636096,91308.0,91293.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767829693068,0.0094266,91307.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829693266,0.0094266,91306.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829693876,0.0094266,91306.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829695167,0.0094266,91306.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829695475,0.0094266,91306.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829698679,0.0094266,91306.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829698680,0.0094266,91310.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829699380,0.0094266,91310.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829701181,0.0094266,91310.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829701682,0.09693436,91312.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829701884,0.0094266,91316.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829702681,0.0094266,91315.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829703182,0.0094266,91314.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829704684,0.10636096,91314.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829704885,0.0094266,91313.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829705687,0.10636096,91313.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829705887,0.0094266,91312.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829706587,0.0094266,91312.0,91298.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829707588,0.0094266,91312.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829708089,0.0094266,91312.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829709886,0.0094266,91312.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829710687,0.0094266,91312.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767829712576,0.0094266,91312.0,91293.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829712778,0.09693436,91313.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767829713890,0.00980138,91318.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767829714191,0.00219014,91319.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829717596,0.00219014,91319.0,91306.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767829718291,0.00219014,91319.0,91305.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767829719196,0.00219014,91319.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829721288,0.00219014,91319.0,91306.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767829721793,0.00219014,91319.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767829722290,0.00219014,91319.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829722291,0.00219014,91319.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767829722500,0.00980138,91329.0,91306.0,0.09971868]
["bitfinex-derivatives","BTCF0:USTF0",1767829722686,0.13686167,91355.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829722687,0.00980138,91333.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829722886,0.00980138,91333.0,91317.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829726398,0.10052099,91336.0,91317.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829727395,0.10052099,91336.0,91317.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767829727796,0.00980138,91335.0,91317.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829728098,0.00980138,91332.0,91317.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767829732202,0.09071961,91339.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829732403,0.09071961,91339.0,91319.0,0.11067968]
["bitfinex-derivatives","BTCF0:USTF0",1767829732604,0.00980138,91338.0,91319.0,0.11067968]
["bitfinex-derivatives","BTCF0:USTF0",1767829732897,0.0932,91342.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829733103,0.00980138,91338.0,91319.0,0.09971868]
["bitfinex-derivatives","BTCF0:USTF0",1767829733698,0.00980138,91335.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829733897,0.00980138,91334.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829735700,0.09071961,91335.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829736504,0.00980138,91337.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829738397,0.00980138,91337.0,91317.0,0.19287868]
["bitfinex-derivatives","BTCF0:USTF0",1767829738600,0.00980138,91337.0,91317.0,0.20383968]
["bitfinex-derivatives","BTCF0:USTF0",1767829739002,0.00980138,91337.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829739404,0.00980138,91337.0,91317.0,0.19287868]
["bitfinex-derivatives","BTCF0:USTF0",1767829740308,0.00980138,91337.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829740708,0.00980138,91337.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829741202,0.00980138,91334.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829741405,0.00980138,91333.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829741605,0.09071961,91334.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829741806,0.00980138,91337.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829746615,0.1069,91337.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829746808,0.00967413,91332.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829747010,0.09709862,91333.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829747717,0.00967413,91335.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829748608,0.10677275,91338.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829748808,0.00967413,91337.0,91316.0,0.09967559]
["bitfinex-derivatives","BTCF0:USTF0",1767829749009,0.00967413,91337.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829749518,0.00967413,91337.0,91317.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829749720,0.00967413,91337.0,91317.0,0.11063659]
["bitfinex-derivatives","BTCF0:USTF0",1767829750017,0.00967413,91337.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829754238,0.00967413,91337.0,91318.0,0.20379659]
["bitfinex-derivatives","BTCF0:USTF0",1767829754433,0.00967413,91340.0,91320.0,0.11063659]
["bitfinex-derivatives","BTCF0:USTF0",1767829755334,0.00967413,91340.0,91320.0,0.09967559]
["bitfinex-derivatives","BTCF0:USTF0",1767829755539,0.10677275,91338.0,91318.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829755740,0.00967413,91337.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829756232,0.00967413,91337.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829757741,0.10287413,91342.0,91320.0,0.11063659]
["bitfinex-derivatives","BTCF0:USTF0",1767829758240,0.10287413,91342.0,91321.0,0.11063659]
["bitfinex-derivatives","BTCF0:USTF0",1767829758746,0.10287413,91342.0,91321.0,0.07663659]
["bitfinex-derivatives","BTCF0:USTF0",1767829759139,0.10287413,91342.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829760544,0.13302829,91340.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829761539,0.13302829,91340.0,91321.0,0.07663659]
["bitfinex-derivatives","BTCF0:USTF0",1767829761743,0.13302829,91340.0,91321.0,0.08759759]
["bitfinex-derivatives","BTCF0:USTF0",1767829762136,0.14270242,91340.0,91321.0,0.07663659]
["bitfinex-derivatives","BTCF0:USTF0",1767829762346,0.14270242,91340.0,91321.0,0.08759759]
["bitfinex-derivatives","BTCF0:USTF0",1767829762644,0.10896217,91349.0,91330.0,0.13302829]
["bitfinex-derivatives","BTCF0:USTF0",1767829763047,0.10896217,91349.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829763343,0.10896217,91349.0,91329.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767829764037,0.10896217,91349.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829764643,0.00967413,91348.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829765047,0.09928804,91349.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829765240,0.09928804,91349.0,91330.0,0.11063559]
["bitfinex-derivatives","BTCF0:USTF0",1767829766040,0.00218942,91349.0,91330.0,0.11063559]
["bitfinex-derivatives","BTCF0:USTF0",1767829766646,0.00218942,91349.0,91334.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767829766841,0.00218942,91349.0,91336.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767829767041,0.00218942,91349.0,91334.0,0.09967559]
["bitfinex-derivatives","BTCF0:USTF0",1767829767540,0.00218942,91349.0,91334.0,0.11063459]
["bitfinex-derivatives","BTCF0:USTF0",1767829768335,0.00218942,91349.0,91336.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767829769848,0.00218942,91349.0,91337.0,0.09967559]
["bitfinex-derivatives","BTCF0:USTF0",1767829770050,0.09709862,91361.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767829770248,0.09709862,91367.0,91344.0,0.09967559]
["bitfinex-derivatives","BTCF0:USTF0",1767829770448,0.09709862,91367.0,91345.0,0.11063359]
["bitfinex-derivatives","BTCF0:USTF0",1767829770643,0.00967413,91366.0,91345.0,0.07663359]
["bitfinex-derivatives","BTCF0:USTF0",1767829771743,0.00967413,91365.0,91345.0,0.07663359]
["bitfinex-derivatives","BTCF0:USTF0",1767829773655,0.00920427,91364.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829773944,0.00920427,91353.0,91334.0,0.09862289]
["bitfinex-derivatives","BTCF0:USTF0",1767829774152,0.14223256,91350.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829774343,0.14223256,91350.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829774741,0.09316,91370.0,91328.0,0.09862289]
["bitfinex-derivatives","BTCF0:USTF0",1767829774742,0.13302829,91346.0,91328.0,0.09862289]
["bitfinex-derivatives","BTCF0:USTF0",1767829775052,0.00920427,91338.0,91316.0,0.09862289]
["bitfinex-derivatives","BTCF0:USTF0",1767829775244,0.09316,91359.0,91306.0,0.09862289]
["bitfinex-derivatives","BTCF0:USTF0",1767829775245,0.13302829,91330.0,91306.0,0.09862289]
["bitfinex-derivatives","BTCF0:USTF0",1767829775451,0.13302829,91330.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767829775851,0.13302829,91330.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829776048,0.13302829,91330.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829776255,0.09156966,91335.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829777756,0.14223256,91340.0,91316.0,0.10958389]
["bitfinex-derivatives","BTCF0:USTF0",1767829778358,0.10077393,91339.0,91316.0,0.10958389]
["bitfinex-derivatives","BTCF0:USTF0",1767829778656,0.00920427,91338.0,91316.0,0.10958389]
["bitfinex-derivatives","BTCF0:USTF0",1767829778856,0.00920427,91338.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829780854,0.00920427,91338.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829784865,0.00920427,91338.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829785252,0.09156966,91339.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829786151,0.10077393,91339.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829786357,0.00920427,91338.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829786961,0.00920427,91343.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829787361,0.00920427,91342.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829787561,0.13302829,91340.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829788062,0.09156966,91343.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829788264,0.00920427,91345.0,91325.0,0.09862289]
["bitfinex-derivatives","BTCF0:USTF0",1767829788654,0.00920427,91345.0,91325.0,0.10958289]
["bitfinex-derivatives","BTCF0:USTF0",1767829789563,0.13302829,91340.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829789950,0.13302829,91340.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829790551,0.13302829,91340.0,91325.0,0.10958289]
["bitfinex-derivatives","BTCF0:USTF0",1767829790755,0.00920427,91346.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829790756,0.09316,91348.0,91326.0,0.09862289]
["bitfinex-derivatives","BTCF0:USTF0",1767829790957,0.09316,91348.0,91329.0,0.10958289]
["bitfinex-derivatives","BTCF0:USTF0",1767829791164,0.09316,91348.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767829791364,0.10077393,91349.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767829791365,0.09156966,91349.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767829791565,0.10077393,91347.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829791861,0.13302829,91340.0,91324.0,0.09862289]
["bitfinex-derivatives","BTCF0:USTF0",1767829792063,0.13302829,91340.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829793362,0.09156966,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767829793663,0.10077393,91327.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829793866,0.13302829,91330.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829794060,0.10077393,91332.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829797070,0.09156966,91332.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829802666,0.00920427,91335.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829803674,0.00920427,91335.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829804066,0.00920427,91335.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829804674,0.0950683,91343.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829804976,0.10407051,91343.0,91321.0,0.10859007]
["bitfinex-derivatives","BTCF0:USTF0",1767829805176,0.00900221,91342.0,91321.0,0.10859007]
["bitfinex-derivatives","BTCF0:USTF0",1767829805479,0.10407051,91341.0,91321.0,0.10859007]
["bitfinex-derivatives","BTCF0:USTF0",1767829805676,0.10407051,91341.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829805877,0.00900221,91340.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829806173,0.00900221,91340.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829806363,0.00900221,91340.0,91321.0,0.10859007]
["bitfinex-derivatives","BTCF0:USTF0",1767829806767,0.10407051,91340.0,91321.0,0.10859007]
["bitfinex-derivatives","BTCF0:USTF0",1767829806972,0.00900221,91339.0,91321.0,0.10859007]
["bitfinex-derivatives","BTCF0:USTF0",1767829807877,0.00900221,91339.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829809677,0.22809659,91340.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829809678,0.10407051,91337.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829809876,0.00900221,91336.0,91320.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829812980,0.0950683,91337.0,91320.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829814079,0.0950683,91337.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829816282,0.10407051,91337.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829822184,0.00900221,91336.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829822389,0.10407051,91336.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829825192,0.10407051,91336.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829825378,0.00900221,91335.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829826084,0.00900221,91335.0,91320.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829826287,0.00900221,91335.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829826789,0.0950683,91336.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829826979,0.0950683,91336.0,91320.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829827179,0.0950683,91336.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829828287,0.10407051,91336.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829830390,0.09316,91345.0,91319.0,0.01315114]
["bitfinex-derivatives","BTCF0:USTF0",1767829830391,0.00900221,91333.0,91319.0,0.01315114]
["bitfinex-derivatives","BTCF0:USTF0",1767829830583,0.00900221,91332.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829830982,0.00900221,91332.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829831187,0.00900221,91336.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767829831383,0.00900221,91336.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829832588,0.09472274,91336.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829832902,0.10451435,91335.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829833692,0.09472274,91335.0,91320.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829833887,0.00979161,91334.0,91320.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829834193,0.10451435,91334.0,91320.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829834593,0.10451435,91334.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829837694,0.00979161,91333.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829837895,0.10451435,91333.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829841902,0.10451435,91333.0,91320.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829842398,0.09472274,91333.0,91320.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767829845702,0.09472274,91333.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829846094,0.00979161,91336.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829847291,0.00979161,91336.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829847492,0.00979161,91336.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829848793,0.00979161,91336.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829849296,0.00979161,91336.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829852604,0.10451435,91339.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829855411,0.00979161,91338.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829856005,0.00979161,91338.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829857999,0.00979161,91338.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829858607,0.00979161,91341.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829858798,0.10451435,91344.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767829859003,0.00979161,91343.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767829859203,0.00979161,91343.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829859507,0.00979161,91342.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829860704,0.10451435,91342.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829860908,0.00979161,91341.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767829862711,0.00933312,91340.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829865314,0.00933312,91339.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829865514,0.10501618,91333.0,91329.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1767829865810,0.10501618,91333.0,91329.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767829866009,0.10501618,91333.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829866316,0.00933312,91337.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829867115,0.00933312,91337.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829869011,0.09568306,91338.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829870619,0.09568306,91338.0,91319.0,0.01203735]
["bitfinex-derivatives","BTCF0:USTF0",1767829870810,0.09568306,91338.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829872417,0.09568306,91338.0,91319.0,0.02299835]
["bitfinex-derivatives","BTCF0:USTF0",1767829872714,0.09568306,91338.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829873122,0.09568306,91338.0,91320.0,0.10300721]
["bitfinex-derivatives","BTCF0:USTF0",1767829876521,0.00933312,91341.0,91323.0,0.02080721]
["bitfinex-derivatives","BTCF0:USTF0",1767829877418,0.09568306,91343.0,91323.0,0.02080721]
["bitfinex-derivatives","BTCF0:USTF0",1767829877618,0.10501618,91343.0,91323.0,0.02080721]
["bitfinex-derivatives","BTCF0:USTF0",1767829878329,0.10501618,91343.0,91323.0,0.00984721]
["bitfinex-derivatives","BTCF0:USTF0",1767829879128,0.00933312,91342.0,91323.0,0.00984721]
["bitfinex-derivatives","BTCF0:USTF0",1767829879725,0.10501618,91342.0,91323.0,0.00984721]
["bitfinex-derivatives","BTCF0:USTF0",1767829880025,0.00933312,91341.0,91323.0,0.00984721]
["bitfinex-derivatives","BTCF0:USTF0",1767829880426,0.00933312,91341.0,91320.0,0.19737379]
["bitfinex-derivatives","BTCF0:USTF0",1767829882530,0.13303573,91340.0,91321.0,0.00984721]
["bitfinex-derivatives","BTCF0:USTF0",1767829884129,0.00933312,91339.0,91321.0,0.00984721]
["bitfinex-derivatives","BTCF0:USTF0",1767829884327,0.00933312,91339.0,91320.0,0.18752658]
["bitfinex-derivatives","BTCF0:USTF0",1767829885324,0.00933312,91339.0,91320.0,0.19737379]
["bitfinex-derivatives","BTCF0:USTF0",1767829885824,0.00933312,91339.0,91321.0,0.00984721]
["bitfinex-derivatives","BTCF0:USTF0",1767829886129,0.22871879,91340.0,91321.0,0.00984721]
["bitfinex-derivatives","BTCF0:USTF0",1767829887233,0.22871879,91340.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829887737,0.23805191,91340.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829890032,0.23805191,91340.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829892931,0.23805191,91340.0,91321.0,0.00984721]
["bitfinex-derivatives","BTCF0:USTF0",1767829893132,0.23805191,91340.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829894431,0.00965604,91338.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829896328,0.09960912,91339.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829898335,0.09960912,91339.0,91320.0,0.1037835]
["bitfinex-derivatives","BTCF0:USTF0",1767829898538,0.09960912,91339.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829902141,0.09960912,91339.0,91321.0,0.00941692]
["bitfinex-derivatives","BTCF0:USTF0",1767829902331,0.09960912,91339.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829902639,0.09960912,91339.0,91322.0,0.11353692]
["bitfinex-derivatives","BTCF0:USTF0",1767829902844,0.09960912,91344.0,91324.0,0.00941692]
["bitfinex-derivatives","BTCF0:USTF0",1767829903034,0.09316,91354.0,91337.0,0.10919509]
["bitfinex-derivatives","BTCF0:USTF0",1767829903233,0.09316,91354.0,91338.0,0.00941692]
["bitfinex-derivatives","BTCF0:USTF0",1767829903431,0.09316,91354.0,91337.0,0.09977817]
["bitfinex-derivatives","BTCF0:USTF0",1767829903842,0.09316,91354.0,91334.0,0.00941692]
["bitfinex-derivatives","BTCF0:USTF0",1767829904044,0.50281604,91354.0,91334.0,0.00941692]
["bitfinex-derivatives","BTCF0:USTF0",1767829905449,0.50281604,91354.0,91334.0,0.02037592]
["bitfinex-derivatives","BTCF0:USTF0",1767829906044,0.00965604,91353.0,91334.0,0.02037592]
["bitfinex-derivatives","BTCF0:USTF0",1767829906542,0.10926516,91357.0,91338.0,0.00941692]
["bitfinex-derivatives","BTCF0:USTF0",1767829906747,0.09960912,91362.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767829906938,0.13303573,91360.0,91347.0,0.00941692]
["bitfinex-derivatives","BTCF0:USTF0",1767829907336,0.13303573,91360.0,91348.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829907548,0.00965604,91364.0,91348.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829907739,0.00965604,91363.0,91343.0,0.08253492]
["bitfinex-derivatives","BTCF0:USTF0",1767829907940,0.00965604,91363.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829909250,0.00965604,91363.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829909451,0.09960912,91365.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829910253,0.09960912,91365.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829910454,0.09960912,91365.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829912855,0.00965604,91364.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829913648,0.00965604,91364.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829913855,0.00965604,91364.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829914654,0.00965604,91364.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829914956,0.00965604,91364.0,91345.0,0.10011009]
["bitfinex-derivatives","BTCF0:USTF0",1767829915257,0.00965604,91364.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829916048,0.13303573,91370.0,91343.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1767829916458,0.13303573,91370.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829916849,0.14269177,91370.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829917049,0.00965604,91369.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829917455,0.00965604,91369.0,91349.0,0.00941692]
["bitfinex-derivatives","BTCF0:USTF0",1767829919149,0.00965604,91369.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829919349,0.00965604,91369.0,91349.0,0.00941692]
["bitfinex-derivatives","BTCF0:USTF0",1767829920152,0.00965604,91369.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829920354,0.00965604,91369.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767829920554,0.00965604,91369.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829921162,0.09960912,91371.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829921364,0.00965604,91369.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829922259,0.23264485,91371.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829922456,0.13303573,91371.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829922656,0.00996273,91374.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829923259,0.01215143,91379.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767829924264,0.01215143,91379.0,91359.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829924565,0.01215143,91379.0,91361.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829924749,0.01215143,91379.0,91360.0,0.09190893]
["bitfinex-derivatives","BTCF0:USTF0",1767829924954,0.00996273,91377.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829925658,0.0021887,91379.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767829925860,0.00996273,91376.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829926455,0.00996273,91376.0,91357.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829927663,0.0021887,91379.0,91360.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829928860,0.00996273,91376.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829929065,0.00996273,91376.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829929660,0.0941078,91377.0,91359.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829929858,0.0941078,91377.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829930058,0.0941078,91377.0,91359.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829930566,0.0941078,91377.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829931266,0.0941078,91377.0,91361.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767829931458,0.0021887,91379.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829931659,0.0021887,91379.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767829931964,0.0941078,91382.0,91364.0,0.10258777]
["bitfinex-derivatives","BTCF0:USTF0",1767829932169,0.0941078,91382.0,91364.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829932371,0.0941078,91382.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829932570,0.10407053,91382.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829933470,0.00996273,91381.0,91363.0,0.09190893]
["bitfinex-derivatives","BTCF0:USTF0",1767829933876,0.00996273,91381.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829934175,0.00996273,91381.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829934379,0.00996273,91380.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829934578,0.00996273,91378.0,91358.0,0.09190893]
["bitfinex-derivatives","BTCF0:USTF0",1767829934768,0.00996273,91378.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829934969,0.00996273,91378.0,91358.0,0.09190893]
["bitfinex-derivatives","BTCF0:USTF0",1767829935679,0.10407053,91369.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829935869,0.10407053,91369.0,91346.0,0.09190893]
["bitfinex-derivatives","BTCF0:USTF0",1767829935870,0.00996273,91366.0,91348.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767829936177,0.14299846,91360.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829936570,0.00996273,91359.0,91339.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829936773,0.00996273,91356.0,91336.0,0.09190893]
["bitfinex-derivatives","BTCF0:USTF0",1767829936972,0.00996273,91356.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829937175,0.00996273,91356.0,91337.0,0.10258777]
["bitfinex-derivatives","BTCF0:USTF0",1767829937373,0.00996273,91356.0,91338.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829937873,0.00996273,91359.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767829938288,0.0941078,91362.0,91341.0,0.02042577]
["bitfinex-derivatives","BTCF0:USTF0",1767829938484,0.10407053,91362.0,91341.0,0.02042577]
["bitfinex-derivatives","BTCF0:USTF0",1767829938884,0.00996273,91361.0,91341.0,0.02042577]
["bitfinex-derivatives","BTCF0:USTF0",1767829939774,0.00996273,91351.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829939978,0.00996273,91351.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829940178,0.0941078,91352.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829940388,0.0941078,91357.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829940579,0.0941078,91357.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829943787,0.0941078,91357.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829945189,0.00996273,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829945885,0.00996273,91372.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829946089,0.00996273,91369.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829946284,0.00996273,91369.0,91350.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829946486,0.00996273,91368.0,91349.0,0.09409835]
["bitfinex-derivatives","BTCF0:USTF0",1767829946984,0.00996273,91372.0,91352.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829947185,0.10407053,91372.0,91352.0,0.00946777]
["bitfinex-derivatives","BTCF0:USTF0",1767829947387,0.00996273,91370.0,91351.0,0.09190893]
["bitfinex-derivatives","BTCF0:USTF0",1767829947577,0.10407053,91367.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829947782,0.00996273,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829948678,0.10407053,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767829948992,0.00996273,91360.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829949382,0.0941078,91361.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829949582,0.00996273,91363.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829950587,0.00996273,91366.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829951378,0.0941078,91367.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829951783,0.00996273,91369.0,91350.0,0.10258777]
["bitfinex-derivatives","BTCF0:USTF0",1767829952496,0.09312,91376.0,91354.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829952980,0.00920599,91375.0,91354.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829953181,0.00920599,91372.0,91353.0,0.09306385]
["bitfinex-derivatives","BTCF0:USTF0",1767829953378,0.00920599,91371.0,91353.0,0.09306385]
["bitfinex-derivatives","BTCF0:USTF0",1767829955493,0.00920599,91371.0,91353.0,0.10224975]
["bitfinex-derivatives","BTCF0:USTF0",1767829956491,0.09312,91376.0,91360.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829956793,0.09098843,91379.0,91360.0,0.1023059]
["bitfinex-derivatives","BTCF0:USTF0",1767829956993,0.00920599,91378.0,91360.0,0.1023059]
["bitfinex-derivatives","BTCF0:USTF0",1767829957693,0.00920599,91365.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829957992,0.00920599,91365.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829958390,0.09098843,91366.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829958597,0.00920599,91369.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829958795,0.10019442,91372.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829958996,0.15297836,91387.0,91357.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829958997,0.09098843,91378.0,91357.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829959196,0.09098843,91378.0,91358.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829959895,0.10019442,91378.0,91358.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829960096,0.00920599,91377.0,91358.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829960297,0.00920599,91376.0,91358.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829960997,0.10019442,91375.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829961196,0.10019442,91375.0,91355.0,0.1023059]
["bitfinex-derivatives","BTCF0:USTF0",1767829961790,0.00920599,91374.0,91355.0,0.1023059]
["bitfinex-derivatives","BTCF0:USTF0",1767829962496,0.00920599,91374.0,91356.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829962696,0.09098843,91375.0,91357.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829963291,0.10019442,91375.0,91357.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829963893,0.09098843,91386.0,91357.0,0.10224975]
["bitfinex-derivatives","BTCF0:USTF0",1767829964090,0.00920599,91379.0,91358.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829964290,0.10019442,91378.0,91358.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829964490,0.00920599,91377.0,91358.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829964699,0.00920599,91376.0,91358.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829968311,0.00920599,91374.0,91355.0,0.1132629]
["bitfinex-derivatives","BTCF0:USTF0",1767829968509,0.00920599,91374.0,91355.0,0.1023059]
["bitfinex-derivatives","BTCF0:USTF0",1767829968901,0.00920599,91374.0,91355.0,0.1132629]
["bitfinex-derivatives","BTCF0:USTF0",1767829969312,0.00920599,91374.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829969611,0.09098843,91375.0,91358.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829971508,0.09098843,91375.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829972399,0.09098843,91375.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829973903,0.00920599,91380.0,91359.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829974611,0.00920599,91378.0,91359.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829974806,0.10019442,91378.0,91359.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829975013,0.00920599,91377.0,91359.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829976413,0.00920599,91376.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829976715,0.00920599,91376.0,91356.0,0.0201419]
["bitfinex-derivatives","BTCF0:USTF0",1767829976913,0.00920599,91374.0,91356.0,0.0201419]
["bitfinex-derivatives","BTCF0:USTF0",1767829978213,0.00920599,91379.0,91358.0,0.0201419]
["bitfinex-derivatives","BTCF0:USTF0",1767829978405,0.10019442,91378.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767829978606,0.00920599,91382.0,91363.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829979010,0.09098843,91384.0,91364.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829979208,0.09098843,91384.0,91365.0,0.1132609]
["bitfinex-derivatives","BTCF0:USTF0",1767829980310,0.09312,91387.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829980311,0.00920599,91381.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829980504,0.00920599,91380.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829980914,0.00920599,91379.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829981404,0.00920599,91379.0,91361.0,0.0091859]
["bitfinex-derivatives","BTCF0:USTF0",1767829981605,0.00920599,91379.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829982619,0.00943431,91378.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829984416,0.09545575,91379.0,91362.0,0.10298704]
["bitfinex-derivatives","BTCF0:USTF0",1767829986109,0.09545575,91379.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829988214,0.10489006,91385.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767829988513,0.00943431,91384.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767829989507,0.09545575,91383.0,91361.0,0.09004284]
["bitfinex-derivatives","BTCF0:USTF0",1767829989711,0.00943431,91381.0,91362.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767829990018,0.09545575,91376.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829990420,0.00943431,91379.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829991013,0.00943431,91379.0,91363.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767829991213,0.09545575,91382.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767829992620,0.09545575,91382.0,91363.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767829993011,0.10489006,91382.0,91363.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767829994820,0.10489006,91382.0,91363.0,0.11394304]
["bitfinex-derivatives","BTCF0:USTF0",1767829999317,0.10489006,91382.0,91363.0,0.10298704]
["bitfinex-derivatives","BTCF0:USTF0",1767829999526,0.10489006,91382.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767829999826,0.00943431,91378.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830000414,0.00943431,91377.0,91357.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1767830000619,0.00943431,91377.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830000823,0.00943431,91377.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830001424,0.00943431,91377.0,91359.0,0.10298704]
["bitfinex-derivatives","BTCF0:USTF0",1767830001924,0.00943431,91382.0,91361.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1767830002114,0.10489006,91381.0,91361.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1767830002316,0.00943431,91380.0,91361.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1767830002624,0.00943431,91384.0,91363.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1767830003014,0.00943431,91383.0,91363.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1767830004623,0.13291521,91380.0,91363.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1767830009428,0.13291521,91380.0,91362.0,0.09004284]
["bitfinex-derivatives","BTCF0:USTF0",1767830009926,0.13291521,91380.0,91363.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1767830012529,0.13291521,91390.0,91368.0,0.00918021]
["bitfinex-derivatives","BTCF0:USTF0",1767830012722,0.00993877,91379.0,91360.0,0.00918021]
["bitfinex-derivatives","BTCF0:USTF0",1767830012929,0.00993877,91379.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830014329,0.00993877,91379.0,91360.0,0.00918021]
["bitfinex-derivatives","BTCF0:USTF0",1767830014630,0.00993877,91379.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830015532,0.00993877,91379.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767830015722,0.00993877,91379.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830016219,0.22673938,91380.0,91362.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767830016423,0.22673938,91380.0,91363.0,0.02013521]
["bitfinex-derivatives","BTCF0:USTF0",1767830016623,0.22673938,91380.0,91363.0,0.11325521]
["bitfinex-derivatives","BTCF0:USTF0",1767830016824,0.00993877,91383.0,91364.0,0.02013521]
["bitfinex-derivatives","BTCF0:USTF0",1767830017026,0.13291521,91380.0,91364.0,0.02013521]
["bitfinex-derivatives","BTCF0:USTF0",1767830017630,0.00993877,91383.0,91364.0,0.02013521]
["bitfinex-derivatives","BTCF0:USTF0",1767830017832,0.00993877,91383.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830018432,0.00993877,91383.0,91364.0,0.02013521]
["bitfinex-derivatives","BTCF0:USTF0",1767830018731,0.00993877,91383.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830019126,0.00993877,91383.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830019519,0.14285398,91380.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830019721,0.14285398,91380.0,91361.0,0.02013621]
["bitfinex-derivatives","BTCF0:USTF0",1767830019934,0.14285398,91380.0,91362.0,0.10230021]
["bitfinex-derivatives","BTCF0:USTF0",1767830020119,0.13291521,91380.0,91362.0,0.00918021]
["bitfinex-derivatives","BTCF0:USTF0",1767830020318,0.13291521,91380.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830020533,0.13291521,91380.0,91363.0,0.10230021]
["bitfinex-derivatives","BTCF0:USTF0",1767830020731,0.13291521,91380.0,91363.0,0.00918021]
["bitfinex-derivatives","BTCF0:USTF0",1767830021130,0.13291521,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830021330,0.13291521,91380.0,91363.0,0.00918021]
["bitfinex-derivatives","BTCF0:USTF0",1767830021632,0.13291521,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830021832,0.13291521,91380.0,91363.0,0.00918021]
["bitfinex-derivatives","BTCF0:USTF0",1767830022133,0.13291521,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830025236,0.00993877,91383.0,91364.0,0.10230021]
["bitfinex-derivatives","BTCF0:USTF0",1767830025534,0.13291521,91380.0,91364.0,0.10230021]
["bitfinex-derivatives","BTCF0:USTF0",1767830026435,0.14285398,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830027537,0.00993877,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830027737,0.14285398,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830028535,0.13291521,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830028730,0.00993877,91379.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830030038,0.22673938,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830034841,0.09382417,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830035045,0.22673938,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830035541,0.00993877,91379.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830035844,0.10376294,91379.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830040235,0.09382417,91385.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830040435,0.10376294,91385.0,91364.0,0.10230021]
["bitfinex-derivatives","BTCF0:USTF0",1767830040841,0.00993877,91384.0,91364.0,0.10230021]
["bitfinex-derivatives","BTCF0:USTF0",1767830042548,0.00993877,91384.0,91364.0,0.11325521]
["bitfinex-derivatives","BTCF0:USTF0",1767830043143,0.00993877,91384.0,91364.0,0.10230021]
["bitfinex-derivatives","BTCF0:USTF0",1767830043451,0.10362804,91384.0,91364.0,0.10230021]
["bitfinex-derivatives","BTCF0:USTF0",1767830043847,0.13291521,91380.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830045039,0.13291521,91380.0,91364.0,0.10264182]
["bitfinex-derivatives","BTCF0:USTF0",1767830045937,0.13291521,91380.0,91365.0,0.10947664]
["bitfinex-derivatives","BTCF0:USTF0",1767830046144,0.13291521,91380.0,91367.0,0.00952182]
["bitfinex-derivatives","BTCF0:USTF0",1767830046344,0.13291521,91380.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830046345,0.22603521,91390.0,91371.0,0.00952182]
["bitfinex-derivatives","BTCF0:USTF0",1767830046545,0.22603521,91390.0,91372.0,0.00952182]
["bitfinex-derivatives","BTCF0:USTF0",1767830046955,0.00959006,91389.0,91371.0,0.07895482]
["bitfinex-derivatives","BTCF0:USTF0",1767830047151,0.00959006,91388.0,91368.0,0.00952182]
["bitfinex-derivatives","BTCF0:USTF0",1767830047351,0.10327933,91388.0,91368.0,0.00952182]
["bitfinex-derivatives","BTCF0:USTF0",1767830047752,0.10327933,91387.0,91368.0,0.00952182]
["bitfinex-derivatives","BTCF0:USTF0",1767830052054,0.00904597,91385.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830052757,0.00904597,91385.0,91367.0,0.02007975]
["bitfinex-derivatives","BTCF0:USTF0",1767830054156,0.00904597,91385.0,91367.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830054352,0.09974262,91386.0,91367.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830055646,0.10878859,91386.0,91367.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830055954,0.00904597,91385.0,91367.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830056661,0.00904597,91384.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830057860,0.00904597,91384.0,91366.0,0.02007975]
["bitfinex-derivatives","BTCF0:USTF0",1767830058259,0.09974262,91385.0,91367.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830061662,0.09824262,91385.0,91367.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830062662,0.09824262,91385.0,91367.0,0.02007975]
["bitfinex-derivatives","BTCF0:USTF0",1767830063075,0.09824262,91385.0,91367.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830064364,0.10728859,91385.0,91367.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830067066,0.00904597,91384.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830068161,0.09312,91390.0,91369.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830068353,0.09312,91390.0,91371.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830068555,0.00904597,91391.0,91371.0,0.00912475]
["bitfinex-derivatives","BTCF0:USTF0",1767830069157,0.00904597,91391.0,91370.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1767830069557,0.00904597,91390.0,91370.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1767830070762,0.00904597,91390.0,91370.0,0.08600892]
["bitfinex-derivatives","BTCF0:USTF0",1767830071266,0.00904597,91390.0,91370.0,0.09513367]
["bitfinex-derivatives","BTCF0:USTF0",1767830071659,0.00904597,91388.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830071858,0.00904597,91388.0,91369.0,0.02007975]
["bitfinex-derivatives","BTCF0:USTF0",1767830072062,0.09974262,91389.0,91370.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830072257,0.09974262,91389.0,91371.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830072458,0.10917845,91389.0,91371.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830072866,0.00943583,91388.0,91370.0,0.09099833]
["bitfinex-derivatives","BTCF0:USTF0",1767830073670,0.00943583,91387.0,91367.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830074366,0.09251006,91388.0,91369.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830074666,0.10194589,91388.0,91369.0,0.02036256]
["bitfinex-derivatives","BTCF0:USTF0",1767830075366,0.10194589,91387.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830076666,0.10194589,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830076862,0.09251006,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830077469,0.09251006,91386.0,91367.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830077864,0.09251006,91386.0,91367.0,0.02036256]
["bitfinex-derivatives","BTCF0:USTF0",1767830078172,0.09251006,91386.0,91368.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830081174,0.09251006,91386.0,91368.0,0.02036256]
["bitfinex-derivatives","BTCF0:USTF0",1767830081377,0.00943583,91385.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830082075,0.00943583,91385.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830082774,0.00943583,91385.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830085678,0.00943583,91385.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830085874,0.10194589,91385.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830087388,0.00943583,91384.0,91366.0,0.10040589]
["bitfinex-derivatives","BTCF0:USTF0",1767830088088,0.00943583,91384.0,91366.0,0.11136089]
["bitfinex-derivatives","BTCF0:USTF0",1767830088588,0.00943583,91384.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830088887,0.09251006,91385.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830089084,0.00943583,91394.0,91374.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830089387,0.10194589,91395.0,91376.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830089590,0.09312,91399.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830089591,0.00943583,91392.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830090084,0.00943583,91391.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830091793,0.10194589,91391.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830092397,0.00943583,91390.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830094901,0.09251006,91391.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830095196,0.09251006,91404.0,91385.0,0.09099833]
["bitfinex-derivatives","BTCF0:USTF0",1767830095396,0.09251006,91404.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767830095397,0.09251006,91411.0,91393.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830095597,0.00943583,91413.0,91394.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830095793,0.00943583,91415.0,91395.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830096098,0.00943583,91414.0,91395.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830096302,0.00943583,91418.0,91397.0,0.10040589]
["bitfinex-derivatives","BTCF0:USTF0",1767830096601,0.00943583,91418.0,91398.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830096792,0.10194589,91417.0,91398.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830097103,0.00943583,91416.0,91398.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830098490,0.00943583,91416.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830098796,0.10194589,91427.0,91408.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830098996,0.10194589,91427.0,91409.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767830099902,0.10194589,91427.0,91409.0,0.10252756]
["bitfinex-derivatives","BTCF0:USTF0",1767830100493,0.09251006,91433.0,91414.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830101005,0.10194589,91433.0,91414.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830101202,0.00943583,91431.0,91413.0,0.09099833]
["bitfinex-derivatives","BTCF0:USTF0",1767830101404,0.00943583,91431.0,91410.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830101595,0.00943583,91430.0,91410.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1767830101896,0.00965204,91434.0,91413.0,0.00930865]
["bitfinex-derivatives","BTCF0:USTF0",1767830102101,0.09470583,91436.0,91415.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830104304,0.1023296,91434.0,91415.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830104903,0.1023296,91433.0,91415.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830105211,0.00999393,91431.0,91410.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830105799,0.00999393,91431.0,91411.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830107301,0.09312,91441.0,91371.0,0.24669845]
["bitfinex-derivatives","BTCF0:USTF0",1767830107302,0.1023296,91420.0,91398.0,0.10396558]
["bitfinex-derivatives","BTCF0:USTF0",1767830107606,0.1023296,91417.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830107811,0.00999393,91421.0,91400.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830108109,0.00999393,91426.0,91405.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830108610,0.00999393,91426.0,91406.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830110812,0.1023296,91426.0,91406.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830111001,0.1023296,91425.0,91406.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830111310,0.09233567,91434.0,91409.0,0.10396558]
["bitfinex-derivatives","BTCF0:USTF0",1767830111500,0.09233567,91434.0,91412.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830111697,0.1023296,91433.0,91412.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830111895,0.1023296,91431.0,91412.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830112113,0.00999393,91430.0,91412.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830112307,0.09233567,91428.0,91406.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830112612,0.1023296,91421.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830114112,0.09233567,91421.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830117913,0.1023296,91429.0,91408.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830118118,0.00999393,91423.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830118314,0.1023296,91423.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830120424,0.09233567,91423.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830121021,0.1023296,91423.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830124724,0.1023296,91422.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830125117,0.00999393,91420.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830125825,0.09233567,91421.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830127117,0.1023296,91428.0,91408.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830127320,0.1023296,91427.0,91408.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830128530,0.1023296,91427.0,91410.0,0.13277699]
["bitfinex-derivatives","BTCF0:USTF0",1767830129419,0.1023296,91427.0,91410.0,0.14372699]
["bitfinex-derivatives","BTCF0:USTF0",1767830129930,0.1023296,91427.0,91410.0,0.13277699]
["bitfinex-derivatives","BTCF0:USTF0",1767830130633,0.1023296,91434.0,91412.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830130930,0.09233567,91434.0,91414.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830131326,0.1023296,91433.0,91414.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830131731,0.1023296,91432.0,91414.0,0.00937739]
["bitfinex-derivatives","BTCF0:USTF0",1767830134124,0.1023296,91432.0,91413.0,0.09458819]
["bitfinex-derivatives","BTCF0:USTF0",1767830135137,0.13277699,91430.0,91413.0,0.09458819]
["bitfinex-derivatives","BTCF0:USTF0",1767830137031,0.13277699,91430.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830138637,0.23360457,91430.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830138834,0.10082758,91429.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830140641,0.00973242,91421.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830140845,0.10082758,91416.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830141045,0.10082758,91416.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830141638,0.10082758,91415.0,91396.0,0.00918616]
["bitfinex-derivatives","BTCF0:USTF0",1767830141943,0.00973242,91402.0,91383.0,0.10287486]
["bitfinex-derivatives","BTCF0:USTF0",1767830142139,0.13277699,91440.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830142140,0.0064046,91399.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830142344,0.0064046,91395.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830142639,0.0064046,91394.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830143944,0.0064046,91394.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830144146,0.0064046,91394.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830144847,0.09109516,91395.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830147846,0.09595608,91395.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767830148035,0.09595608,91395.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830151252,0.09109516,91395.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830153055,0.09109516,91395.0,91377.0,0.00918616]
["bitfinex-derivatives","BTCF0:USTF0",1767830153256,0.09109516,91395.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830153847,0.09109516,91395.0,91378.0,0.10226616]
["bitfinex-derivatives","BTCF0:USTF0",1767830154551,0.09109516,91395.0,91378.0,0.11322016]
["bitfinex-derivatives","BTCF0:USTF0",1767830154757,0.00474794,91398.0,91379.0,0.00918616]
["bitfinex-derivatives","BTCF0:USTF0",1767830154956,0.13277699,91400.0,91379.0,0.00918616]
["bitfinex-derivatives","BTCF0:USTF0",1767830156357,0.13277699,91400.0,91380.0,0.02013916]
["bitfinex-derivatives","BTCF0:USTF0",1767830156549,0.13277699,91400.0,91381.0,0.00918616]
["bitfinex-derivatives","BTCF0:USTF0",1767830157455,0.00973242,91432.0,91411.0,0.00918616]
["bitfinex-derivatives","BTCF0:USTF0",1767830157645,0.14250941,91430.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830157847,0.00973242,91428.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830158051,0.14250941,91422.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767830158248,0.14250941,91422.0,91406.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830158448,0.00973242,91422.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830158656,0.09109516,91424.0,91406.0,0.00918616]
["bitfinex-derivatives","BTCF0:USTF0",1767830163967,0.09109516,91424.0,91410.0,0.13277699]
["bitfinex-derivatives","BTCF0:USTF0",1767830165367,0.09109516,91424.0,91406.0,0.00918616]
["bitfinex-derivatives","BTCF0:USTF0",1767830165565,0.09109516,91424.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830169263,0.09109516,91424.0,91406.0,0.00918616]
["bitfinex-derivatives","BTCF0:USTF0",1767830170173,0.09109516,91424.0,91410.0,0.13277699]
["bitfinex-derivatives","BTCF0:USTF0",1767830175165,0.09109516,91424.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830175371,0.09109516,91424.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830175668,0.09727255,91429.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830177179,0.10710773,91429.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767830178877,0.10710773,91429.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830179279,0.10710773,91429.0,91411.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767830181790,0.10710773,91429.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830182682,0.10710773,91429.0,91411.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767830183484,0.10710773,91429.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830183785,0.00983518,91428.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830192193,0.09727255,91429.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830193392,0.09727255,91429.0,91411.0,0.10294953]
["bitfinex-derivatives","BTCF0:USTF0",1767830193692,0.09727255,91429.0,91411.0,0.11389953]
["bitfinex-derivatives","BTCF0:USTF0",1767830195891,0.00989425,91431.0,91412.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830196092,0.00989425,91434.0,91413.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830196595,0.00989425,91433.0,91413.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830197199,0.00989425,91433.0,91414.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830197399,0.00989425,91433.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830200411,0.09033098,91434.0,91415.0,0.10294953]
["bitfinex-derivatives","BTCF0:USTF0",1767830200711,0.09033098,91434.0,91416.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830201096,0.09308,91439.0,91420.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830201306,0.09308,91439.0,91421.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830201508,0.00989425,91438.0,91420.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830201906,0.00989425,91438.0,91418.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830202712,0.00989425,91437.0,91418.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830203213,0.09308,91439.0,91421.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830203614,0.09308,91439.0,91421.0,0.10634227]
["bitfinex-derivatives","BTCF0:USTF0",1767830203817,0.00989425,91443.0,91421.0,0.10634227]
["bitfinex-derivatives","BTCF0:USTF0",1767830204312,0.00989425,91447.0,91423.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830204513,0.00989425,91446.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767830204714,0.00989425,91446.0,91425.0,0.19942127]
["bitfinex-derivatives","BTCF0:USTF0",1767830205106,0.00989425,91446.0,91425.0,0.18847327]
["bitfinex-derivatives","BTCF0:USTF0",1767830205308,0.00989425,91446.0,91425.0,0.1983428]
["bitfinex-derivatives","BTCF0:USTF0",1767830207819,0.00989425,91446.0,91426.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830210714,0.01084392,91452.0,91428.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830210921,0.00989425,91454.0,91435.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830211414,0.00989425,91451.0,91431.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830211816,0.00989425,91448.0,91428.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830213722,0.00989425,91448.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830214216,0.09308,91455.0,91442.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830214521,0.09308,91455.0,91441.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830214723,0.09308,91455.0,91437.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830215314,0.09308,91455.0,91442.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830215514,0.00989425,91463.0,91441.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830215515,0.09033098,91465.0,91446.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830215715,0.10022523,91465.0,91446.0,0.00086953]
["bitfinex-derivatives","BTCF0:USTF0",1767830215915,0.00989425,91464.0,91445.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830216114,0.00989425,91462.0,91440.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830216319,0.00989425,91461.0,91441.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830217921,0.00989425,91461.0,91441.0,0.1052628]
["bitfinex-derivatives","BTCF0:USTF0",1767830220010,0.00989425,91461.0,91442.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830220218,0.00989425,91466.0,91445.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830220423,0.00989425,91466.0,91444.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830220424,0.09308,91467.0,91450.0,0.1052628]
["bitfinex-derivatives","BTCF0:USTF0",1767830220628,0.10297425,91467.0,91450.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830220827,0.00989425,91466.0,91448.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1767830221219,0.00989425,91489.0,91461.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830221419,0.00989425,91472.0,91452.0,0.09539327]
["bitfinex-derivatives","BTCF0:USTF0",1767830221619,0.00989425,91467.0,91448.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830221821,0.09304,91475.0,91453.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1767830221822,0.00959424,91472.0,91453.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1767830222022,0.00959424,91472.0,91453.0,0.10652132]
["bitfinex-derivatives","BTCF0:USTF0",1767830222727,0.00959424,91472.0,91453.0,0.09452132]
["bitfinex-derivatives","BTCF0:USTF0",1767830223119,0.00951361,91470.0,91449.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830224122,0.10255361,91475.0,91449.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830224528,0.00951361,91474.0,91449.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830224919,0.00951361,91474.0,91453.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830225120,0.00951361,91474.0,91453.0,0.10276176]
["bitfinex-derivatives","BTCF0:USTF0",1767830226128,0.00951361,91473.0,91453.0,0.10276176]
["bitfinex-derivatives","BTCF0:USTF0",1767830226731,0.00951361,91471.0,91453.0,0.09337952]
["bitfinex-derivatives","BTCF0:USTF0",1767830226928,0.00951361,91470.0,91449.0,0.08630176]
["bitfinex-derivatives","BTCF0:USTF0",1767830227325,0.00951361,91457.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830227626,0.00951361,91454.0,91423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767830227928,0.00951361,91445.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830228130,0.00951361,91445.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830228330,0.00951361,91445.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767830228635,0.00951361,91445.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830228822,0.00951361,91445.0,91423.0,0.10276176]
["bitfinex-derivatives","BTCF0:USTF0",1767830229017,0.00951361,91445.0,91424.0,0.10242224]
["bitfinex-derivatives","BTCF0:USTF0",1767830229517,0.09884238,91446.0,91427.0,0.10276176]
["bitfinex-derivatives","BTCF0:USTF0",1767830229721,0.09884238,91446.0,91428.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830230128,0.00951361,91449.0,91428.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830230430,0.00951361,91449.0,91429.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830230632,0.00951361,91449.0,91429.0,0.10242224]
["bitfinex-derivatives","BTCF0:USTF0",1767830231533,0.00951361,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767830236534,0.09304,91455.0,91423.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830236535,0.10835599,91443.0,91423.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830236835,0.00951361,91431.0,91411.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830237031,0.00951361,91428.0,91409.0,0.09337952]
["bitfinex-derivatives","BTCF0:USTF0",1767830237431,0.00951361,91428.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830238939,0.09884238,91429.0,91411.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830240134,0.10835599,91429.0,91411.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830241042,0.10835599,91429.0,91411.0,0.10242224]
["bitfinex-derivatives","BTCF0:USTF0",1767830242945,0.00951361,91433.0,91412.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830244243,0.00951361,91433.0,91413.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830246646,0.1327772,91430.0,91413.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830248248,0.1327772,91430.0,91412.0,0.09337952]
["bitfinex-derivatives","BTCF0:USTF0",1767830250455,0.09884238,91434.0,91414.0,0.10276176]
["bitfinex-derivatives","BTCF0:USTF0",1767830250754,0.1327772,91430.0,91415.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830251450,0.00951361,91447.0,91424.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830251654,0.09884238,91449.0,91428.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830251842,0.09884238,91449.0,91431.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1767830253760,0.00981475,91458.0,91436.0,0.00917829]
["bitfinex-derivatives","BTCF0:USTF0",1767830253960,0.00981475,91458.0,91437.0,0.00917829]
["bitfinex-derivatives","BTCF0:USTF0",1767830254362,0.00981475,91457.0,91437.0,0.00917829]
["bitfinex-derivatives","BTCF0:USTF0",1767830254964,0.00981475,91457.0,91436.0,0.08273301]
["bitfinex-derivatives","BTCF0:USTF0",1767830255163,0.1327772,91450.0,91436.0,0.08273301]
["bitfinex-derivatives","BTCF0:USTF0",1767830255459,0.00981475,91457.0,91436.0,0.08273301]
["bitfinex-derivatives","BTCF0:USTF0",1767830255665,0.00981475,91456.0,91436.0,0.08273301]
["bitfinex-derivatives","BTCF0:USTF0",1767830255965,0.00981475,91455.0,91436.0,0.08273301]
["bitfinex-derivatives","BTCF0:USTF0",1767830256462,0.09288545,91456.0,91436.0,0.08273301]
["bitfinex-derivatives","BTCF0:USTF0",1767830256964,0.09288545,91456.0,91438.0,0.00475694]
["bitfinex-derivatives","BTCF0:USTF0",1767830257154,0.00981475,91458.0,91438.0,0.00475694]
["bitfinex-derivatives","BTCF0:USTF0",1767830260555,0.00981475,91457.0,91438.0,0.00475694]
["bitfinex-derivatives","BTCF0:USTF0",1767830260760,0.00981475,91456.0,91438.0,0.00475694]
["bitfinex-derivatives","BTCF0:USTF0",1767830261060,0.1327772,91450.0,91438.0,0.00475694]
["bitfinex-derivatives","BTCF0:USTF0",1767830261260,0.1327772,91450.0,91437.0,0.09955472]
["bitfinex-derivatives","BTCF0:USTF0",1767830261466,0.00981475,91456.0,91437.0,0.09955472]
["bitfinex-derivatives","BTCF0:USTF0",1767830269466,0.00981475,91456.0,91437.0,0.10383092]
["bitfinex-derivatives","BTCF0:USTF0",1767830270670,0.09288545,91457.0,91438.0,0.00428538]
["bitfinex-derivatives","BTCF0:USTF0",1767830270876,0.09288545,91457.0,91437.0,0.09955472]
["bitfinex-derivatives","BTCF0:USTF0",1767830270877,0.2258572,91460.0,91441.0,0.00428538]
["bitfinex-derivatives","BTCF0:USTF0",1767830271377,0.23567195,91460.0,91441.0,0.00428538]
["bitfinex-derivatives","BTCF0:USTF0",1767830272280,0.00981475,91459.0,91441.0,0.00428538]
["bitfinex-derivatives","BTCF0:USTF0",1767830273273,0.00981475,91459.0,91440.0,0.09955472]
["bitfinex-derivatives","BTCF0:USTF0",1767830274071,0.1027002,91459.0,91440.0,0.09955472]
["bitfinex-derivatives","BTCF0:USTF0",1767830274284,0.00981475,91458.0,91440.0,0.09955472]
["bitfinex-derivatives","BTCF0:USTF0",1767830274874,0.00981475,91457.0,91438.0,0.00428094]
["bitfinex-derivatives","BTCF0:USTF0",1767830275682,0.09308,91460.0,91442.0,0.00424894]
["bitfinex-derivatives","BTCF0:USTF0",1767830276584,0.10289475,91460.0,91442.0,0.00424894]
["bitfinex-derivatives","BTCF0:USTF0",1767830276985,0.10289475,91460.0,91441.0,0.08680366]
["bitfinex-derivatives","BTCF0:USTF0",1767830278591,0.09308,91460.0,91441.0,0.09774966]
["bitfinex-derivatives","BTCF0:USTF0",1767830278779,0.09308,91460.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767830278976,0.09308,91460.0,91443.0,0.09955472]
["bitfinex-derivatives","BTCF0:USTF0",1767830279785,0.09308,91460.0,91444.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830280392,0.09304,91467.0,91450.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767830281877,0.09304,91467.0,91449.0,0.09955472]
["bitfinex-derivatives","BTCF0:USTF0",1767830282685,0.09304,91467.0,91450.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1767830284183,0.00946748,91466.0,91446.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1767830284688,0.00946748,91465.0,91444.0,0.06930469]
["bitfinex-derivatives","BTCF0:USTF0",1767830286799,0.00946748,91465.0,91445.0,0.00052518]
["bitfinex-derivatives","BTCF0:USTF0",1767830287388,0.00946748,91463.0,91444.0,0.06930469]
["bitfinex-derivatives","BTCF0:USTF0",1767830287584,0.00946748,91461.0,91443.0,0.0949722]
["bitfinex-derivatives","BTCF0:USTF0",1767830287785,0.14224468,91460.0,91444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830288093,0.00946748,91458.0,91444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830290787,0.00946748,91451.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830290988,0.00946748,91451.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830292194,0.00946748,91451.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830293196,0.00946748,91451.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830293393,0.00946748,91449.0,91431.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830293699,0.00946748,91449.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830294300,0.00946748,91448.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830294498,0.00946748,91448.0,91434.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767830294698,0.09424871,91449.0,91434.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767830296698,0.00946748,91451.0,91434.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767830297193,0.09424871,91454.0,91436.0,0.00141376]
["bitfinex-derivatives","BTCF0:USTF0",1767830302102,0.10371619,91454.0,91436.0,0.00141376]
["bitfinex-derivatives","BTCF0:USTF0",1767830302604,0.00946748,91450.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830306206,0.00946748,91453.0,91435.0,0.09548248]
["bitfinex-derivatives","BTCF0:USTF0",1767830306408,0.00946748,91453.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830307708,0.00946748,91452.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830307909,0.1327772,91460.0,91436.0,0.00244028]
["bitfinex-derivatives","BTCF0:USTF0",1767830307910,0.00946748,91456.0,91436.0,0.00244028]
["bitfinex-derivatives","BTCF0:USTF0",1767830309107,0.00946748,91456.0,91437.0,0.00244028]
["bitfinex-derivatives","BTCF0:USTF0",1767830309316,0.00946748,91456.0,91437.0,0.09548028]
["bitfinex-derivatives","BTCF0:USTF0",1767830309709,0.00946748,91455.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830311512,0.00946748,91453.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830315220,0.00918893,91457.0,91438.0,0.0024162]
["bitfinex-derivatives","BTCF0:USTF0",1767830315417,0.09304,91459.0,91440.0,0.0024162]
["bitfinex-derivatives","BTCF0:USTF0",1767830315617,0.10222893,91459.0,91440.0,0.0024162]
["bitfinex-derivatives","BTCF0:USTF0",1767830320036,0.00918893,91458.0,91440.0,0.0024162]
["bitfinex-derivatives","BTCF0:USTF0",1767830321927,0.00918893,91457.0,91439.0,0.11058899]
["bitfinex-derivatives","BTCF0:USTF0",1767830323534,0.09304,91459.0,91442.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1767830323737,0.00918893,91463.0,91443.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1767830323937,0.00918893,91461.0,91442.0,0.09964299]
["bitfinex-derivatives","BTCF0:USTF0",1767830324140,0.00918893,91460.0,91442.0,0.09964299]
["bitfinex-derivatives","BTCF0:USTF0",1767830324437,0.00918893,91459.0,91439.0,0.00278376]
["bitfinex-derivatives","BTCF0:USTF0",1767830328443,0.10482215,91459.0,91439.0,0.00278376]
["bitfinex-derivatives","BTCF0:USTF0",1767830328639,0.10482215,91458.0,91439.0,0.00278376]
["bitfinex-derivatives","BTCF0:USTF0",1767830328837,0.00918893,91457.0,91439.0,0.00278376]
["bitfinex-derivatives","BTCF0:USTF0",1767830331150,0.09563322,91458.0,91440.0,0.00281337]
["bitfinex-derivatives","BTCF0:USTF0",1767830331839,0.00918893,91461.0,91442.0,0.00281947]
["bitfinex-derivatives","BTCF0:USTF0",1767830332550,0.09563322,91464.0,91443.0,0.00281947]
["bitfinex-derivatives","BTCF0:USTF0",1767830332848,0.09563322,91464.0,91444.0,0.00281947]
["bitfinex-derivatives","BTCF0:USTF0",1767830333247,0.10482215,91464.0,91444.0,0.00281947]
["bitfinex-derivatives","BTCF0:USTF0",1767830333947,0.00918893,91463.0,91444.0,0.00281947]
["bitfinex-derivatives","BTCF0:USTF0",1767830334147,0.10482215,91463.0,91444.0,0.00281947]
["bitfinex-derivatives","BTCF0:USTF0",1767830334351,0.00918893,91462.0,91443.0,0.09964299]
["bitfinex-derivatives","BTCF0:USTF0",1767830337654,0.09563322,91463.0,91444.0,0.00277591]
["bitfinex-derivatives","BTCF0:USTF0",1767830338050,0.10482215,91463.0,91444.0,0.00277591]
["bitfinex-derivatives","BTCF0:USTF0",1767830338355,0.00918893,91457.0,91437.0,0.19544778]
["bitfinex-derivatives","BTCF0:USTF0",1767830338544,0.10482215,91457.0,91437.0,0.19544778]
["bitfinex-derivatives","BTCF0:USTF0",1767830338750,0.00918893,91456.0,91437.0,0.20639478]
["bitfinex-derivatives","BTCF0:USTF0",1767830341050,0.00918893,91456.0,91437.0,0.19544778]
["bitfinex-derivatives","BTCF0:USTF0",1767830342753,0.0099999,91452.0,91429.0,0.09483535]
["bitfinex-derivatives","BTCF0:USTF0",1767830342958,0.0099999,91452.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830342959,0.0099999,91451.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830343659,0.0099999,91451.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830343964,0.0099999,91451.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767830344259,0.0099999,91451.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830345559,0.0099999,91451.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830346558,0.0099999,91450.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830347055,0.0099999,91450.0,91432.0,0.01338158]
["bitfinex-derivatives","BTCF0:USTF0",1767830347261,0.0099999,91454.0,91434.0,0.01338158]
["bitfinex-derivatives","BTCF0:USTF0",1767830348055,0.0099999,91454.0,91435.0,0.0024443]
["bitfinex-derivatives","BTCF0:USTF0",1767830350161,0.0099999,91465.0,91440.0,0.09511695]
["bitfinex-derivatives","BTCF0:USTF0",1767830350355,0.0099999,91462.0,91441.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1767830350563,0.0099999,91461.0,91441.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1767830350756,0.10566045,91461.0,91441.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1767830350956,0.0099999,91460.0,91441.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1767830351158,0.0099999,91459.0,91441.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1767830351352,0.0099999,91459.0,91440.0,0.09253731]
["bitfinex-derivatives","BTCF0:USTF0",1767830353066,0.0099999,91457.0,91438.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1767830353269,0.0099999,91457.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830354268,0.09566055,91458.0,91439.0,0.09568327]
["bitfinex-derivatives","BTCF0:USTF0",1767830354867,0.10566045,91458.0,91439.0,0.09568327]
["bitfinex-derivatives","BTCF0:USTF0",1767830357169,0.10566045,91458.0,91440.0,0.0026466]
["bitfinex-derivatives","BTCF0:USTF0",1767830359668,0.0099999,91457.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830363071,0.0099999,91437.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830363376,0.0099999,91436.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830364574,0.09566055,91427.0,91404.0,0.09831823]
["bitfinex-derivatives","BTCF0:USTF0",1767830364874,0.00218655,91469.0,91399.0,0.00922562]
["bitfinex-derivatives","BTCF0:USTF0",1767830364875,0.0099999,91417.0,91399.0,0.00922562]
["bitfinex-derivatives","BTCF0:USTF0",1767830365064,0.0099999,91421.0,91402.0,0.00922562]
["bitfinex-derivatives","BTCF0:USTF0",1767830365469,0.0099999,91421.0,91403.0,0.00922562]
["bitfinex-derivatives","BTCF0:USTF0",1767830366870,0.10566045,91421.0,91402.0,0.09253731]
["bitfinex-derivatives","BTCF0:USTF0",1767830367072,0.0099999,91420.0,91402.0,0.09253731]
["bitfinex-derivatives","BTCF0:USTF0",1767830367372,0.08489561,91436.0,91419.0,0.00922562]
["bitfinex-derivatives","BTCF0:USTF0",1767830367567,0.1096,91498.0,91419.0,0.09253731]
["bitfinex-derivatives","BTCF0:USTF0",1767830367568,0.0099999,91438.0,91419.0,0.09253731]
["bitfinex-derivatives","BTCF0:USTF0",1767830367772,0.0099999,91437.0,91419.0,0.09253731]
["bitfinex-derivatives","BTCF0:USTF0",1767830368074,0.0099999,91437.0,91417.0,0.00922562]
["bitfinex-derivatives","BTCF0:USTF0",1767830368280,0.09304,91438.0,91414.0,0.09253731]
["bitfinex-derivatives","BTCF0:USTF0",1767830368281,0.10566045,91436.0,91414.0,0.09253731]
["bitfinex-derivatives","BTCF0:USTF0",1767830368473,0.0099999,91435.0,91414.0,0.10176293]
["bitfinex-derivatives","BTCF0:USTF0",1767830368673,0.0099999,91434.0,91414.0,0.10176293]
["bitfinex-derivatives","BTCF0:USTF0",1767830371677,0.13275948,91430.0,91414.0,0.10176293]
["bitfinex-derivatives","BTCF0:USTF0",1767830371877,0.13275948,91430.0,91414.0,0.09253731]
["bitfinex-derivatives","BTCF0:USTF0",1767830372081,0.0099999,91433.0,91414.0,0.09253731]
["bitfinex-derivatives","BTCF0:USTF0",1767830372280,0.00915644,91430.0,91411.0,0.00922562]
["bitfinex-derivatives","BTCF0:USTF0",1767830372581,0.14191592,91430.0,91411.0,0.00922562]
["bitfinex-derivatives","BTCF0:USTF0",1767830375984,0.00915644,91429.0,91408.0,0.09360567]
["bitfinex-derivatives","BTCF0:USTF0",1767830376286,0.14191592,91420.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767830376587,0.00915644,91420.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767830376787,0.00915644,91420.0,91401.0,0.10303634]
["bitfinex-derivatives","BTCF0:USTF0",1767830377486,0.00915644,91420.0,91402.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830377683,0.09245622,91422.0,91402.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830377883,0.00915644,91434.0,91415.0,0.10356201]
["bitfinex-derivatives","BTCF0:USTF0",1767830378188,0.09308,91433.0,91415.0,0.10356201]
["bitfinex-derivatives","BTCF0:USTF0",1767830378389,0.00915644,91432.0,91411.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830378683,0.14191592,91430.0,91411.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830379689,0.00915644,91429.0,91411.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830380281,0.00915644,91429.0,91410.0,0.09360567]
["bitfinex-derivatives","BTCF0:USTF0",1767830386189,0.00915644,91429.0,91410.0,0.10356201]
["bitfinex-derivatives","BTCF0:USTF0",1767830387390,0.00915644,91429.0,91411.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830387991,0.09245622,91432.0,91414.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830388291,0.00915644,91437.0,91416.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830388491,0.00915644,91434.0,91415.0,0.09360567]
["bitfinex-derivatives","BTCF0:USTF0",1767830388691,0.00915644,91433.0,91415.0,0.09360567]
["bitfinex-derivatives","BTCF0:USTF0",1767830389391,0.10161266,91433.0,91413.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830389587,0.00915644,91432.0,91413.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830391389,0.00915644,91431.0,91410.0,0.09360567]
["bitfinex-derivatives","BTCF0:USTF0",1767830391589,0.00915644,91431.0,91410.0,0.10356201]
["bitfinex-derivatives","BTCF0:USTF0",1767830392294,0.00915644,91431.0,91411.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830394088,0.09245622,91439.0,91415.0,0.09360567]
["bitfinex-derivatives","BTCF0:USTF0",1767830394292,0.10161266,91439.0,91418.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830394492,0.00915644,91438.0,91418.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830395097,0.00915644,91437.0,91418.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830398395,0.10161266,91443.0,91420.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830398595,0.00915644,91440.0,91420.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830399295,0.4,91439.0,91420.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1767830399500,0.00915644,91439.0,91420.0,0.00995634]